Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-16 | 1,745.39 |
| 2026-01-15 | 1,768.69 |
| 2026-01-14 | 1,765.01 |
| 2026-01-13 | 1,783.41 |
| 2026-01-12 | 1,778.50 |
| 2026-01-09 | 1,787.08 |
| 2026-01-08 | 1,776.05 |
| 2026-01-07 | 1,799.35 |
| 2026-01-06 | 1,820.19 |
| 2026-01-05 | 1,821.42 |
| 2026-01-02 | 1,806.70 |
| 2025-12-31 | 1,782.18 |
| 2025-12-30 | 1,757.66 |
| 2025-12-29 | 1,753.98 |
| 2025-12-24 | 1,785.86 |
| 2025-12-23 | 1,776.05 |
| 2025-12-22 | 1,794.44 |
| 2025-12-19 | 1,825.10 |
| 2025-12-18 | 1,825.10 |
| 2025-12-17 | 1,822.64 |
| 2025-12-16 | 1,810.38 |
| 2025-12-15 | 1,821.42 |
| 2025-12-12 | 1,831.23 |
| 2025-12-11 | 1,826.32 |
| 2025-12-10 | 1,811.61 |
| 2025-12-09 | 1,817.74 |
| 2025-12-08 | 1,848.39 |
| 2025-12-05 | 1,848.39 |
| 2025-12-04 | 1,848.39 |
| 2025-12-03 | 1,836.13 |
| 2025-12-02 | 1,850.84 |
| 2025-12-01 | 1,823.87 |
| 2025-11-28 | 1,793.21 |
| 2025-11-27 | 1,779.73 |
| 2025-11-26 | 1,793.21 |
| 2025-11-25 | 1,788.31 |
| 2025-11-24 | 1,767.47 |
| 2025-11-21 | 1,803.02 |
| 2025-11-20 | 1,788.31 |
| 2025-11-19 | 1,914.61 |
| 2025-11-18 | 1,697.57 |
| 2025-11-17 | 1,712.29 |
| 2025-11-14 | 1,700.03 |
| 2025-11-13 | 1,714.74 |
| 2025-11-12 | 1,714.74 |
| 2025-11-11 | 1,731.91 |
| 2025-11-10 | 1,704.93 |
| 2025-11-07 | 1,702.48 |
| 2025-11-06 | 1,715.97 |
| 2025-11-05 | 1,715.97 |
| 2025-11-04 | 1,739.26 |
| 2025-11-03 | 1,697.57 |
| 2025-10-31 | 1,692.67 |
| 2025-10-30 | 1,724.55 |
| 2025-10-28 | 1,731.91 |
| 2025-10-27 | 1,750.30 |
| 2025-10-24 | 1,733.13 |
| 2025-10-23 | 1,749.07 |
| 2025-10-22 | 1,740.49 |
| 2025-10-21 | 1,763.79 |
| 2025-10-20 | 1,766.24 |
| 2025-10-17 | 1,758.88 |
| 2025-10-16 | 1,795.67 |
| 2025-10-15 | 1,800.57 |
| 2025-10-14 | 1,795.67 |
| 2025-10-13 | 1,807.93 |
| 2025-10-10 | 1,852.07 |
| 2025-10-09 | 1,860.65 |
| 2025-10-08 | 1,831.23 |
| 2025-10-06 | 1,836.13 |
| 2025-10-03 | 1,843.49 |
| 2025-10-02 | 1,855.75 |
| 2025-09-30 | 1,849.62 |
| 2025-09-29 | 1,800.57 |
| 2025-09-26 | 1,761.33 |
| 2025-09-25 | 1,778.50 |
| 2025-09-24 | 1,791.99 |
| 2025-09-23 | 1,783.41 |
| 2025-09-22 | 1,798.12 |
| 2025-09-19 | 1,814.06 |
| 2025-09-18 | 1,825.10 |
| 2025-09-17 | 1,874.88 |
| 2025-09-16 | 1,840.65 |
| 2025-09-15 | 1,848.91 |
| 2025-09-12 | 1,847.73 |
| 2025-09-11 | 1,824.12 |
| 2025-09-10 | 1,837.10 |
| 2025-09-09 | 1,840.65 |
| 2025-09-08 | 1,835.92 |
| 2025-09-05 | 1,838.28 |
| 2025-09-04 | 1,812.31 |
| 2025-09-03 | 1,855.99 |
| 2025-09-02 | 1,871.34 |
| 2025-09-01 | 1,877.24 |
| 2025-08-29 | 1,808.77 |
| 2025-08-28 | 1,729.68 |
| 2025-08-27 | 1,750.93 |
| 2025-08-26 | 1,767.46 |
| 2025-08-25 | 1,788.71 |
| 2025-08-22 | 1,793.43 |
| 2025-08-21 | 1,772.18 |
| 2025-08-20 | 1,800.51 |
| 2025-08-19 | 1,776.90 |
| 2025-08-18 | 1,809.95 |
| 2025-08-15 | 1,771.00 |
| 2025-08-14 | 1,743.85 |
| 2025-08-13 | 1,752.11 |
| 2025-08-12 | 1,736.77 |
| 2025-08-11 | 1,736.77 |
| 2025-08-08 | 1,728.50 |
| 2025-08-07 | 1,743.85 |
| 2025-08-06 | 1,700.17 |
| 2025-08-05 | 1,719.06 |
| 2025-08-04 | 1,722.60 |
| 2025-08-01 | 1,748.57 |
| 2025-07-31 | 1,765.10 |
| 2025-07-30 | 1,781.62 |
| 2025-07-29 | 1,762.74 |
| 2025-07-28 | 1,739.13 |
| 2025-07-25 | 1,826.48 |
| 2025-07-24 | 1,885.50 |
| 2025-07-23 | 1,897.31 |
| 2025-07-22 | 1,800.51 |
| 2025-07-21 | 1,795.79 |
| 2025-07-18 | 1,805.23 |
| 2025-07-17 | 1,795.79 |
| 2025-07-16 | 1,743.85 |
| 2025-07-15 | 1,788.71 |
| 2025-07-14 | 1,783.98 |
| 2025-07-11 | 1,748.57 |
| 2025-07-10 | 1,741.49 |
| 2025-07-09 | 1,734.41 |
| 2025-07-08 | 1,724.96 |
| 2025-07-07 | 1,684.83 |
| 2025-07-04 | 1,670.66 |
| 2025-07-03 | 1,661.22 |
| 2025-07-02 | 1,673.02 |
| 2025-06-30 | 1,644.69 |
| 2025-06-27 | 1,661.22 |
| 2025-06-26 | 1,680.11 |
| 2025-06-25 | 1,647.05 |
| 2025-06-24 | 1,606.92 |
| 2025-06-23 | 1,595.11 |
| 2025-06-20 | 1,583.31 |
| 2025-06-19 | 1,552.62 |
| 2025-06-18 | 1,599.84 |
| 2025-06-17 | 1,611.64 |
| 2025-06-16 | 1,621.08 |
| 2025-06-13 | 1,602.20 |
| 2025-06-12 | 1,621.08 |
| 2025-06-11 | 1,621.08 |
| 2025-06-10 | 1,564.42 |
| 2025-06-09 | 1,559.70 |
| 2025-06-06 | 1,564.42 |
| 2025-06-05 | 1,547.90 |
| 2025-06-04 | 1,550.26 |
| 2025-06-03 | 1,517.20 |
| 2025-06-02 | 1,486.51 |
| 2025-05-30 | 1,515.79 |
| 2025-05-29 | 1,518.10 |
| 2025-05-28 | 1,522.71 |
| 2025-05-27 | 1,478.86 |
| 2025-05-26 | 1,460.39 |
| 2025-05-23 | 1,481.16 |
| 2025-05-22 | 1,476.55 |
| 2025-05-21 | 1,488.09 |
| 2025-05-20 | 1,458.08 |
| 2025-05-19 | 1,437.31 |
| 2025-05-16 | 1,448.85 |
| 2025-05-15 | 1,446.54 |
| 2025-05-14 | 1,471.93 |
| 2025-05-13 | 1,458.08 |
| 2025-05-12 | 1,478.86 |
| 2025-05-09 | 1,425.77 |
| 2025-05-08 | 1,439.62 |
| 2025-05-07 | 1,435.00 |
| 2025-05-06 | 1,423.46 |
| 2025-05-02 | 1,435.00 |
| 2025-04-30 | 1,425.77 |
| 2025-04-29 | 1,437.31 |
| 2025-04-28 | 1,439.62 |
| 2025-04-25 | 1,423.46 |
| 2025-04-24 | 1,402.68 |
| 2025-04-23 | 1,430.38 |
| 2025-04-22 | 1,409.61 |
| 2025-04-17 | 1,384.22 |
| 2025-04-16 | 1,377.29 |
| 2025-04-15 | 1,398.07 |
| 2025-04-14 | 1,404.99 |
| 2025-04-11 | 1,381.91 |
| 2025-04-10 | 1,384.22 |
| 2025-04-09 | 1,344.98 |
| 2025-04-08 | 1,338.05 |
| 2025-04-07 | 1,333.43 |
| 2025-04-03 | 1,531.95 |
| 2025-04-02 | 1,561.95 |
| 2025-04-01 | 1,561.95 |
| 2025-03-31 | 1,492.71 |
| 2025-03-28 | 1,626.58 |
| 2025-03-27 | 1,628.89 |
| 2025-03-26 | 1,635.82 |
| 2025-03-25 | 1,656.59 |
| 2025-03-24 | 1,658.90 |
| 2025-03-21 | 1,684.29 |
| 2025-03-20 | 1,732.77 |
| 2025-03-19 | 1,721.22 |
| 2025-03-18 | 1,739.69 |
| 2025-03-17 | 1,742.00 |
| 2025-03-14 | 1,725.84 |
| 2025-03-13 | 1,711.99 |
| 2025-03-12 | 1,723.53 |
| 2025-03-11 | 1,711.99 |
| 2025-03-10 | 1,728.15 |
| 2025-03-07 | 1,732.77 |
| 2025-03-06 | 1,728.15 |
| 2025-03-05 | 1,721.22 |
| 2025-03-04 | 1,642.74 |
| 2025-03-03 | 1,651.98 |
| 2025-02-28 | 1,626.58 |
| 2025-02-27 | 1,640.43 |
| 2025-02-26 | 1,638.13 |
| 2025-02-25 | 1,626.58 |
| 2025-02-24 | 1,624.28 |
| 2025-02-21 | 1,619.66 |
| 2025-02-20 | 1,596.58 |
| 2025-02-19 | 1,601.19 |
| 2025-02-18 | 1,601.19 |
| 2025-02-17 | 1,605.81 |
| 2025-02-14 | 1,603.50 |
| 2025-02-13 | 1,573.49 |
| 2025-02-12 | 1,594.27 |
| 2025-02-11 | 1,550.41 |
| 2025-02-10 | 1,520.40 |
| 2025-02-07 | 1,508.86 |
| 2025-02-06 | 1,499.63 |
| 2025-02-05 | 1,481.16 |
| 2025-02-04 | 1,488.09 |
| 2025-02-03 | 1,476.55 |
| 2025-01-28 | 1,488.09 |
| 2025-01-27 | 1,488.09 |
| 2025-01-24 | 1,481.16 |
| 2025-01-23 | 1,467.31 |
| 2025-01-22 | 1,462.70 |
| 2025-01-21 | 1,481.16 |
| 2025-01-20 | 1,471.93 |
| 2025-01-17 | 1,458.08 |
| 2025-01-16 | 1,448.85 |
| 2025-01-15 | 1,437.31 |
| 2025-01-14 | 1,435.00 |
| 2025-01-13 | 1,398.07 |
| 2025-01-10 | 1,423.46 |
| 2025-01-09 | 1,446.54 |
| 2025-01-08 | 1,444.23 |
| 2025-01-07 | 1,437.31 |
| 2025-01-06 | 1,432.69 |
| 2025-01-03 | 1,481.16 |
| 2025-01-02 | 1,499.63 |
| 2024-12-31 | 1,527.33 |
| 2024-12-30 | 1,525.02 |
| 2024-12-27 | 1,529.64 |
| 2024-12-24 | 1,543.49 |
| 2024-12-23 | 1,548.10 |
| 2024-12-20 | 1,566.57 |
| 2024-12-19 | 1,548.10 |
| 2024-12-18 | 1,578.11 |
| 2024-12-17 | 1,596.58 |
| 2024-12-16 | 1,617.35 |
| 2024-12-13 | 1,619.66 |
| 2024-12-12 | 1,635.82 |
| 2024-12-11 | 1,642.74 |
| 2024-12-10 | 1,661.21 |
| 2024-12-09 | 1,661.21 |
| 2024-12-06 | 1,626.58 |
| 2024-12-05 | 1,608.12 |
| 2024-12-04 | 1,598.89 |
| 2024-12-03 | 1,610.43 |
| 2024-12-02 | 1,585.04 |
| 2024-11-29 | 1,559.64 |
| 2024-11-28 | 1,585.04 |
| 2024-11-27 | 1,598.89 |
| 2024-11-26 | 1,580.42 |
| 2024-11-25 | 1,578.11 |
| 2024-11-22 | 1,573.49 |
| 2024-11-21 | 1,603.50 |
| 2024-11-20 | 1,585.04 |
| 2024-11-19 | 1,536.56 |
| 2024-11-18 | 1,511.17 |
| 2024-11-15 | 1,499.63 |
| 2024-11-14 | 1,495.01 |
| 2024-11-13 | 1,513.48 |
| 2024-11-12 | 1,504.25 |
| 2024-11-11 | 1,515.79 |
| 2024-11-08 | 1,555.03 |
| 2024-11-07 | 1,550.41 |
| 2024-11-06 | 1,548.10 |
| 2024-11-05 | 1,568.88 |
| 2024-11-04 | 1,566.57 |
| 2024-11-01 | 1,571.19 |
| 2024-10-31 | 1,571.19 |
| 2024-10-30 | 1,578.11 |
| 2024-10-29 | 1,619.66 |
| 2024-10-28 | 1,612.74 |
| 2024-10-25 | 1,615.04 |
| 2024-10-24 | 1,605.81 |
| 2024-10-23 | 1,598.89 |
| 2024-10-22 | 1,615.04 |
| 2024-10-21 | 1,661.21 |
| 2024-10-18 | 1,728.15 |
| 2024-10-17 | 1,615.04 |
| 2024-10-16 | 1,605.81 |
| 2024-10-15 | 1,550.41 |
| 2024-10-14 | 1,605.81 |
| 2024-10-10 | 1,619.66 |
| 2024-10-09 | 1,573.49 |
| 2024-10-08 | 1,619.66 |
| 2024-10-07 | 1,695.83 |
| 2024-10-04 | 1,548.10 |
| 2024-10-03 | 1,559.64 |
| 2024-10-02 | 1,557.34 |
| 2024-09-30 | 1,446.54 |
| 2024-09-27 | 1,344.98 |
| 2024-09-26 | 1,328.82 |
| 2024-09-25 | 1,238.80 |
| 2024-09-24 | 1,229.56 |
| 2024-09-23 | 1,190.32 |
| 2024-09-20 | 1,176.47 |
| 2024-09-19 | 1,181.09 |
| 2024-09-17 | 1,158.93 |
| 2024-09-16 | 1,149.95 |
| 2024-09-13 | 1,147.71 |
| 2024-09-12 | 1,145.47 |
| 2024-09-11 | 1,111.80 |
| 2024-09-10 | 1,111.80 |
| 2024-09-09 | 1,134.24 |
| 2024-09-05 | 1,192.59 |
| 2024-09-04 | 1,201.57 |
| 2024-09-03 | 1,250.94 |
| 2024-09-02 | 1,266.65 |
| 2024-08-30 | 1,262.16 |
| 2024-08-29 | 1,300.31 |
| 2024-08-28 | 1,302.55 |
| 2024-08-27 | 1,313.77 |
| 2024-08-26 | 1,324.99 |
| 2024-08-23 | 1,336.21 |
| 2024-08-22 | 1,356.41 |
| 2024-08-21 | 1,356.41 |
| 2024-08-20 | 1,367.63 |
| 2024-08-19 | 1,363.14 |
| 2024-08-16 | 1,367.63 |
| 2024-08-15 | 1,381.09 |
| 2024-08-14 | 1,405.78 |
| 2024-08-13 | 1,392.31 |
| 2024-08-12 | 1,396.80 |
| 2024-08-09 | 1,387.83 |
| 2024-08-08 | 1,390.07 |
| 2024-08-07 | 1,378.85 |
| 2024-08-06 | 1,336.21 |
| 2024-08-05 | 1,333.97 |
| 2024-08-02 | 1,347.43 |
| 2024-08-01 | 1,336.21 |
| 2024-07-31 | 1,298.06 |
| 2024-07-30 | 1,298.06 |
| 2024-07-29 | 1,327.24 |
| 2024-07-26 | 1,302.55 |
| 2024-07-25 | 1,282.35 |
| 2024-07-24 | 1,316.02 |
| 2024-07-23 | 1,302.55 |
| 2024-07-22 | 1,324.99 |
| 2024-07-19 | 1,338.46 |
| 2024-07-18 | 1,385.58 |
| 2024-07-17 | 1,385.58 |
| 2024-07-16 | 1,403.53 |
| 2024-07-15 | 1,448.42 |
| 2024-07-12 | 1,524.71 |
| 2024-07-11 | 1,491.05 |
| 2024-07-10 | 1,511.25 |
| 2024-07-09 | 1,497.79 |
| 2024-07-08 | 1,486.57 |
| 2024-07-05 | 1,502.27 |
| 2024-07-04 | 1,520.23 |
| 2024-07-03 | 1,538.18 |
| 2024-07-02 | 1,473.10 |
| 2024-06-28 | 1,473.10 |
| 2024-06-27 | 1,470.86 |
| 2024-06-26 | 1,466.37 |
| 2024-06-25 | 1,437.20 |
| 2024-06-24 | 1,421.49 |
| 2024-06-21 | 1,385.13 |
| 2024-06-20 | 1,359.42 |
| 2024-06-19 | 1,423.71 |
| 2024-06-18 | 1,310.13 |
| 2024-06-17 | 1,290.84 |
| 2024-06-14 | 1,256.55 |
| 2024-06-13 | 1,290.84 |
| 2024-06-12 | 1,273.69 |
| 2024-06-11 | 1,301.55 |
| 2024-06-07 | 1,299.41 |
| 2024-06-06 | 1,357.27 |
| 2024-06-05 | 1,346.56 |
| 2024-06-04 | 1,350.84 |
| 2024-06-03 | 1,316.56 |
| 2024-05-31 | 1,389.42 |
| 2024-05-30 | 1,400.13 |
| 2024-05-29 | 1,430.14 |
| 2024-05-28 | 1,436.57 |
| 2024-05-27 | 1,427.99 |
| 2024-05-24 | 1,378.70 |
| 2024-05-23 | 1,402.28 |
| 2024-05-22 | 1,464.43 |
| 2024-05-21 | 1,485.86 |
| 2024-05-20 | 1,417.28 |
| 2024-05-17 | 1,318.70 |
| 2024-05-16 | 1,230.83 |
| 2024-05-14 | 1,202.97 |
| 2024-05-13 | 1,192.26 |
| 2024-05-10 | 1,153.68 |
| 2024-05-09 | 1,110.82 |
| 2024-05-08 | 1,106.54 |
| 2024-05-07 | 1,136.54 |
| 2024-05-06 | 1,145.11 |
| 2024-05-03 | 1,089.39 |
| 2024-05-02 | 1,070.10 |
| 2024-04-30 | 1,014.39 |
| 2024-04-29 | 992.95 |
| 2024-04-26 | 949.02 |
| 2024-04-25 | 947.95 |
| 2024-04-24 | 917.95 |
| 2024-04-23 | 896.52 |
| 2024-04-22 | 885.80 |
| 2024-04-19 | 875.09 |
| 2024-04-18 | 885.80 |
| 2024-04-17 | 871.87 |
| 2024-04-16 | 871.87 |
| 2024-04-15 | 879.37 |
| 2024-04-12 | 885.80 |
| 2024-04-11 | 878.30 |
| 2024-04-10 | 884.73 |
| 2024-04-09 | 881.52 |
| 2024-04-08 | 893.30 |
| 2024-04-05 | 891.16 |
| 2024-04-03 | 875.09 |
| 2024-04-02 | 891.16 |
| 2024-03-28 | 883.66 |
| 2024-03-27 | 865.44 |
| 2024-03-26 | 880.44 |
| 2024-03-25 | 885.80 |
| 2024-03-22 | 877.23 |
| 2024-03-21 | 875.09 |
| 2024-03-20 | 884.73 |
| 2024-03-19 | 818.30 |
| 2024-03-18 | 842.94 |
| 2024-03-15 | 853.66 |
| 2024-03-14 | 869.73 |
| 2024-03-13 | 869.73 |
| 2024-03-12 | 875.09 |
| 2024-03-11 | 864.37 |
| 2024-03-08 | 863.30 |
| 2024-03-07 | 864.37 |
| 2024-03-06 | 856.87 |
| 2024-03-05 | 846.16 |
| 2024-03-04 | 865.44 |
| 2024-03-01 | 836.51 |
| 2024-02-29 | 823.65 |
| 2024-02-28 | 807.58 |
| 2024-02-27 | 800.08 |
| 2024-02-26 | 794.72 |
| 2024-02-23 | 796.87 |
| 2024-02-22 | 778.65 |
| 2024-02-21 | 781.86 |
| 2024-02-20 | 767.93 |
| 2024-02-19 | 773.29 |
| 2024-02-16 | 778.65 |
| 2024-02-15 | 775.44 |
| 2024-02-14 | 772.22 |
| 2024-02-09 | 778.65 |
| 2024-02-08 | 780.79 |
| 2024-02-07 | 779.72 |
| 2024-02-06 | 776.51 |
| 2024-02-05 | 776.51 |
| 2024-02-02 | 787.22 |
| 2024-02-01 | 775.44 |
| 2024-01-31 | 767.93 |
| 2024-01-30 | 764.72 |
| 2024-01-29 | 767.93 |
| 2024-01-26 | 765.79 |
| 2024-01-25 | 746.50 |
| 2024-01-24 | 731.50 |
| 2024-01-23 | 724.00 |
| 2024-01-22 | 714.36 |
| 2024-01-19 | 702.57 |
| 2024-01-18 | 713.29 |
| 2024-01-17 | 695.07 |
| 2024-01-16 | 706.86 |
| 2024-01-15 | 709.00 |
| 2024-01-12 | 711.14 |
| 2024-01-11 | 712.22 |
| 2024-01-10 | 709.00 |
| 2024-01-09 | 707.93 |
| 2024-01-08 | 703.64 |
| 2024-01-05 | 719.72 |
| 2024-01-04 | 725.07 |
| 2024-01-03 | 724.00 |
| 2024-01-02 | 720.79 |
| 2023-12-29 | 724.00 |
| 2023-12-28 | 722.93 |
| 2023-12-27 | 716.50 |
| 2023-12-22 | 714.36 |
| 2023-12-21 | 711.14 |
| 2023-12-20 | 707.93 |
| 2023-12-19 | 709.00 |
| 2023-12-18 | 711.14 |
| 2023-12-15 | 714.36 |
| 2023-12-14 | 710.07 |
| 2023-12-13 | 711.14 |
| 2023-12-12 | 716.50 |
| 2023-12-11 | 702.57 |
| 2023-12-08 | 712.22 |
| 2023-12-07 | 735.79 |
| 2023-12-06 | 746.50 |
| 2023-12-05 | 745.43 |
| 2023-12-04 | 746.50 |
| 2023-12-01 | 743.29 |
| 2023-11-30 | 745.43 |
| 2023-11-29 | 746.50 |
| 2023-11-28 | 759.36 |
| 2023-11-27 | 763.65 |
| 2023-11-24 | 764.72 |
| 2023-11-23 | 767.93 |
| 2023-11-22 | 770.08 |
| 2023-11-21 | 767.93 |
| 2023-11-20 | 769.01 |
| 2023-11-17 | 767.93 |
| 2023-11-16 | 767.93 |
| 2023-11-15 | 773.29 |
| 2023-11-14 | 769.01 |
| 2023-11-13 | 767.93 |
| 2023-11-10 | 767.93 |
| 2023-11-09 | 769.01 |
| 2023-11-08 | 767.93 |
| 2023-11-07 | 762.58 |
| 2023-11-06 | 776.51 |
| 2023-11-03 | 771.15 |
| 2023-11-02 | 760.43 |
| 2023-11-01 | 759.36 |
| 2023-10-31 | 769.01 |
| 2023-10-30 | 769.01 |
| 2023-10-27 | 769.01 |
| 2023-10-26 | 771.15 |
| 2023-10-25 | 770.08 |
| 2023-10-24 | 771.15 |
| 2023-10-20 | 773.29 |
| 2023-10-19 | 773.29 |
| 2023-10-18 | 777.58 |
| 2023-10-17 | 778.65 |
| 2023-10-16 | 778.65 |
| 2023-10-13 | 773.29 |
| 2023-10-12 | 774.36 |
| 2023-10-11 | 759.36 |
| 2023-10-10 | 757.22 |
| 2023-10-09 | 757.22 |
| 2023-10-06 | 757.22 |
| 2023-10-05 | 757.22 |
| 2023-10-04 | 759.36 |
| 2023-10-03 | 760.43 |
| 2023-09-29 | 760.43 |
| 2023-09-28 | 760.43 |
| 2023-09-27 | 772.22 |
| 2023-09-26 | 774.36 |
| 2023-09-25 | 776.51 |
| 2023-09-22 | 767.93 |
| 2023-09-21 | 771.15 |
| 2023-09-20 | 778.65 |
| 2023-09-19 | 789.37 |
| 2023-09-18 | 787.22 |
| 2023-09-15 | 785.08 |
| 2023-09-14 | 776.51 |
| 2023-09-13 | 779.72 |
| 2023-09-12 | 796.87 |
| 2023-09-11 | 819.37 |
| 2023-09-07 | 825.80 |
| 2023-09-06 | 826.87 |
| 2023-09-05 | 826.87 |
| 2023-09-04 | 826.87 |
| 2023-08-31 | 818.30 |
| 2023-08-30 | 818.30 |
| 2023-08-29 | 820.44 |
| 2023-08-28 | 810.80 |
| 2023-08-25 | 808.65 |
| 2023-08-24 | 811.87 |
| 2023-08-23 | 811.87 |
| 2023-08-22 | 821.51 |
| 2023-08-21 | 822.58 |
| 2023-08-18 | 838.66 |
| 2023-08-17 | 842.94 |
| 2023-08-16 | 841.87 |
| 2023-08-15 | 869.73 |
| 2023-08-14 | 876.16 |
| 2023-08-11 | 877.23 |
| 2023-08-10 | 885.80 |
| 2023-08-09 | 885.80 |
| 2023-08-08 | 887.95 |
| 2023-08-07 | 892.23 |
| 2023-08-04 | 897.59 |
| 2023-08-03 | 896.52 |
| 2023-08-02 | 904.02 |
| 2023-08-01 | 909.38 |
| 2023-07-31 | 890.09 |
| 2023-07-28 | 877.23 |
| 2023-07-27 | 869.73 |
| 2023-07-26 | 842.94 |
| 2023-07-25 | 844.01 |
| 2023-07-24 | 836.51 |
| 2023-07-21 | 837.58 |
| 2023-07-20 | 837.58 |
| 2023-07-19 | 836.51 |
| 2023-07-18 | 841.87 |
| 2023-07-14 | 841.87 |
| 2023-07-13 | 832.23 |
| 2023-07-12 | 825.80 |
| 2023-07-11 | 825.80 |
| 2023-07-10 | 825.80 |
| 2023-07-07 | 817.23 |
| 2023-07-06 | 819.37 |
| 2023-07-05 | 821.51 |
| 2023-07-04 | 821.51 |
| 2023-07-03 | 821.51 |
| 2023-06-30 | 822.58 |
| 2023-06-29 | 819.37 |
| 2023-06-28 | 821.51 |
| 2023-06-27 | 821.51 |
| 2023-06-26 | 806.51 |
| 2023-06-23 | 810.80 |
| 2023-06-21 | 825.80 |
| 2023-06-20 | 825.80 |
| 2023-06-19 | 834.37 |
| 2023-06-16 | 834.37 |
| 2023-06-15 | 834.37 |
| 2023-06-14 | 834.37 |
| 2023-06-13 | 834.37 |
| 2023-06-12 | 834.37 |
| 2023-06-09 | 834.37 |
| 2023-06-08 | 834.37 |
| 2023-06-07 | 834.37 |
| 2023-06-06 | 834.37 |
| 2023-06-05 | 835.44 |
| 2023-06-02 | 821.51 |
| 2023-06-01 | 819.37 |
| 2023-05-31 | 804.80 |
| 2023-05-30 | 810.83 |
| 2023-05-29 | 806.81 |
| 2023-05-25 | 809.83 |
| 2023-05-24 | 817.88 |
| 2023-05-23 | 819.89 |
| 2023-05-22 | 820.90 |
| 2023-05-19 | 820.90 |
| 2023-05-18 | 824.92 |
| 2023-05-17 | 825.93 |
| 2023-05-16 | 827.94 |
| 2023-05-15 | 820.90 |
| 2023-05-12 | 820.90 |
| 2023-05-11 | 820.90 |
| 2023-05-10 | 823.92 |
| 2023-05-09 | 828.95 |
| 2023-05-08 | 825.93 |
| 2023-05-05 | 811.84 |
| 2023-05-04 | 815.87 |
| 2023-05-03 | 812.85 |
| 2023-05-02 | 814.86 |
| 2023-04-28 | 809.83 |
| 2023-04-27 | 812.85 |
| 2023-04-26 | 813.85 |
| 2023-04-25 | 813.85 |
| 2023-04-24 | 823.92 |
| 2023-04-21 | 814.86 |
| 2023-04-20 | 826.94 |
| 2023-04-19 | 833.98 |
| 2023-04-18 | 831.97 |
| 2023-04-17 | 820.90 |
| 2023-04-14 | 805.80 |
| 2023-04-13 | 805.80 |
| 2023-04-12 | 805.80 |
| 2023-04-11 | 805.80 |
| 2023-04-06 | 795.74 |
| 2023-04-04 | 795.74 |
| 2023-04-03 | 796.74 |
| 2023-03-31 | 804.80 |
| 2023-03-30 | 795.74 |
| 2023-03-29 | 799.76 |
| 2023-03-28 | 820.90 |
| 2023-03-27 | 815.87 |
| 2023-03-24 | 820.90 |
| 2023-03-23 | 811.84 |
| 2023-03-22 | 787.69 |
| 2023-03-21 | 783.66 |
| 2023-03-20 | 781.65 |
| 2023-03-17 | 782.65 |
| 2023-03-16 | 778.63 |
| 2023-03-15 | 790.71 |
| 2023-03-14 | 782.65 |
| 2023-03-13 | 788.69 |
| 2023-03-10 | 773.60 |
| 2023-03-09 | 796.74 |
| 2023-03-08 | 796.74 |
| 2023-03-07 | 790.71 |
| 2023-03-06 | 787.69 |
| 2023-03-03 | 789.70 |
| 2023-03-02 | 785.67 |
| 2023-03-01 | 788.69 |
| 2023-02-28 | 782.65 |
| 2023-02-27 | 785.67 |
| 2023-02-24 | 792.72 |
| 2023-02-23 | 788.69 |
| 2023-02-22 | 790.71 |
| 2023-02-21 | 800.77 |
| 2023-02-20 | 795.74 |
| 2023-02-17 | 795.74 |
| 2023-02-16 | 795.74 |
| 2023-02-15 | 796.74 |
| 2023-02-14 | 800.77 |
| 2023-02-13 | 795.74 |
| 2023-02-10 | 797.75 |
| 2023-02-09 | 812.85 |
| 2023-02-08 | 813.85 |
| 2023-02-07 | 819.89 |
| 2023-02-06 | 815.87 |
| 2023-02-03 | 822.91 |
| 2023-02-02 | 846.06 |
| 2023-02-01 | 850.09 |
| 2023-01-31 | 845.05 |
| 2023-01-30 | 851.09 |
| 2023-01-27 | 871.22 |
| 2023-01-26 | 866.19 |
| 2023-01-20 | 862.16 |
| 2023-01-19 | 859.14 |
| 2023-01-18 | 860.15 |
| 2023-01-17 | 825.93 |
| 2023-01-16 | 806.81 |
| 2023-01-13 | 819.89 |
| 2023-01-12 | 805.80 |
| 2023-01-11 | 782.65 |
| 2023-01-10 | 777.62 |
| 2023-01-09 | 772.59 |
| 2023-01-06 | 745.41 |
| 2023-01-05 | 743.40 |
| 2023-01-04 | 732.33 |
| 2023-01-03 | 722.27 |
| 2022-12-30 | 723.27 |
| 2022-12-29 | 715.22 |
| 2022-12-28 | 715.22 |
| 2022-12-23 | 702.14 |
| 2022-12-22 | 701.13 |
| 2022-12-21 | 695.09 |
| 2022-12-20 | 695.09 |
| 2022-12-19 | 705.16 |
| 2022-12-16 | 709.18 |
| 2022-12-15 | 709.18 |
| 2022-12-14 | 717.23 |
| 2022-12-13 | 701.13 |
| 2022-12-12 | 710.19 |
| 2022-12-09 | 712.20 |
| 2022-12-08 | 697.11 |
| 2022-12-07 | 683.02 |
| 2022-12-06 | 674.96 |
| 2022-12-05 | 661.88 |
| 2022-12-02 | 637.73 |
| 2022-12-01 | 634.71 |
| 2022-11-30 | 636.72 |
| 2022-11-29 | 628.67 |
| 2022-11-28 | 621.62 |
| 2022-11-25 | 625.65 |
| 2022-11-24 | 624.64 |
| 2022-11-23 | 633.70 |
| 2022-11-22 | 625.65 |
| 2022-11-21 | 626.65 |
| 2022-11-18 | 624.64 |
| 2022-11-17 | 634.71 |
| 2022-11-16 | 646.78 |
| 2022-11-15 | 646.78 |
| 2022-11-14 | 639.74 |
| 2022-11-11 | 634.71 |
| 2022-11-10 | 622.63 |
| 2022-11-09 | 632.69 |
| 2022-11-08 | 649.80 |
| 2022-11-07 | 652.82 |
| 2022-11-04 | 641.75 |
| 2022-11-03 | 624.64 |
| 2022-11-02 | 623.63 |
| 2022-11-01 | 632.69 |
| 2022-10-31 | 614.58 |
| 2022-10-28 | 632.69 |
| 2022-10-27 | 675.97 |
| 2022-10-26 | 680.00 |
| 2022-10-25 | 674.96 |
| 2022-10-24 | 692.07 |
| 2022-10-21 | 711.20 |
| 2022-10-20 | 709.18 |
| 2022-10-19 | 716.23 |
| 2022-10-18 | 719.25 |
| 2022-10-17 | 715.22 |
| 2022-10-14 | 725.29 |
| 2022-10-13 | 717.23 |
| 2022-10-12 | 717.23 |
| 2022-10-11 | 725.29 |
| 2022-10-10 | 740.38 |
| 2022-10-07 | 740.38 |
| 2022-10-06 | 735.35 |
| 2022-10-05 | 735.35 |
| 2022-10-03 | 721.26 |
| 2022-09-30 | 723.27 |
| 2022-09-29 | 723.27 |
| 2022-09-28 | 723.27 |
| 2022-09-27 | 737.36 |
| 2022-09-26 | 755.48 |
| 2022-09-23 | 758.50 |
| 2022-09-22 | 758.50 |
| 2022-09-21 | 765.54 |
| 2022-09-20 | 759.51 |
| 2022-09-19 | 758.50 |
| 2022-09-16 | 791.71 |
| 2022-09-15 | 796.74 |
| 2022-09-14 | 802.78 |
| 2022-09-13 | 813.85 |
| 2022-09-09 | 805.80 |
| 2022-09-08 | 805.80 |
| 2022-09-07 | 814.86 |
| 2022-09-06 | 812.85 |
| 2022-09-05 | 810.83 |
| 2022-09-02 | 810.83 |
| 2022-09-01 | 817.88 |
| 2022-08-31 | 808.82 |
| 2022-08-30 | 817.88 |
| 2022-08-29 | 838.01 |
| 2022-08-26 | 823.92 |
| 2022-08-25 | 829.96 |
| 2022-08-24 | 807.81 |
| 2022-08-23 | 815.87 |
| 2022-08-22 | 805.80 |
| 2022-08-19 | 803.79 |
| 2022-08-18 | 809.83 |
| 2022-08-17 | 809.83 |
| 2022-08-16 | 805.80 |
| 2022-08-15 | 805.80 |
| 2022-08-12 | 802.78 |
| 2022-08-11 | 795.74 |
| 2022-08-10 | 804.80 |
| 2022-08-09 | 792.72 |
| 2022-08-08 | 805.80 |
| 2022-08-05 | 805.80 |
| 2022-08-04 | 796.74 |
| 2022-08-03 | 805.80 |
| 2022-08-02 | 805.80 |
| 2022-08-01 | 805.80 |
| 2022-07-29 | 805.80 |
| 2022-07-28 | 806.81 |
| 2022-07-27 | 806.81 |
| 2022-07-26 | 808.82 |
| 2022-07-25 | 818.89 |
| 2022-07-22 | 814.86 |
| 2022-07-21 | 818.89 |
| 2022-07-20 | 819.89 |
| 2022-07-19 | 819.89 |
| 2022-07-18 | 811.84 |
| 2022-07-15 | 800.77 |
| 2022-07-14 | 813.85 |
| 2022-07-13 | 834.99 |
| 2022-07-12 | 830.96 |
| 2022-07-11 | 833.98 |
| 2022-07-08 | 841.03 |
| 2022-07-07 | 832.98 |
| 2022-07-06 | 827.94 |
| 2022-07-05 | 832.98 |
| 2022-07-04 | 834.99 |
| 2022-06-30 | 829.96 |
| 2022-06-29 | 825.93 |
| 2022-06-28 | 825.93 |
| 2022-06-27 | 820.90 |
| 2022-06-24 | 815.87 |
| 2022-06-23 | 819.89 |
| 2022-06-22 | 819.89 |
| 2022-06-21 | 819.89 |
| 2022-06-20 | 816.87 |
| 2022-06-17 | 824.92 |
| 2022-06-16 | 814.86 |
| 2022-06-15 | 815.87 |
| 2022-06-14 | 816.87 |
| 2022-06-13 | 818.89 |
| 2022-06-10 | 824.92 |
| 2022-06-09 | 815.87 |
| 2022-06-08 | 819.89 |
| 2022-06-07 | 819.89 |
| 2022-06-06 | 820.90 |
| 2022-06-02 | 805.80 |
| 2022-06-01 | 815.87 |
| 2022-05-31 | 698.72 |
| 2022-05-30 | 693.98 |
| 2022-05-27 | 686.88 |
| 2022-05-26 | 682.93 |
| 2022-05-25 | 683.72 |
| 2022-05-24 | 681.35 |
| 2022-05-23 | 683.72 |
| 2022-05-20 | 683.72 |
| 2022-05-19 | 677.41 |
| 2022-05-18 | 675.04 |
| 2022-05-17 | 668.72 |
| 2022-05-16 | 665.57 |
| 2022-05-13 | 665.57 |
| 2022-05-12 | 665.57 |
| 2022-05-11 | 673.46 |
| 2022-05-10 | 665.57 |
| 2022-05-06 | 665.57 |
| 2022-05-05 | 680.56 |
| 2022-05-04 | 672.67 |
| 2022-05-03 | 682.93 |
| 2022-04-29 | 675.04 |
| 2022-04-28 | 668.72 |
| 2022-04-27 | 660.83 |
| 2022-04-26 | 661.62 |
| 2022-04-25 | 661.62 |
| 2022-04-22 | 673.46 |
| 2022-04-21 | 677.41 |
| 2022-04-20 | 679.77 |
| 2022-04-19 | 678.98 |
| 2022-04-14 | 686.09 |
| 2022-04-13 | 687.67 |
| 2022-04-12 | 687.67 |
| 2022-04-11 | 692.40 |
| 2022-04-08 | 698.72 |
| 2022-04-07 | 695.56 |
| 2022-04-06 | 695.56 |
| 2022-04-04 | 686.09 |
| 2022-04-01 | 681.35 |
| 2022-03-31 | 683.72 |
| 2022-03-30 | 680.56 |
| 2022-03-29 | 681.35 |
| 2022-03-28 | 657.68 |
| 2022-03-25 | 650.57 |
| 2022-03-24 | 649.78 |
| 2022-03-23 | 656.89 |
| 2022-03-22 | 656.89 |
| 2022-03-21 | 637.15 |
| 2022-03-18 | 633.21 |
| 2022-03-17 | 626.11 |
| 2022-03-16 | 602.43 |
| 2022-03-15 | 589.80 |
| 2022-03-14 | 610.32 |
| 2022-03-11 | 635.58 |
| 2022-03-10 | 640.31 |
| 2022-03-09 | 627.68 |
| 2022-03-08 | 632.42 |
| 2022-03-07 | 642.68 |
| 2022-03-04 | 650.57 |
| 2022-03-03 | 654.52 |
| 2022-03-02 | 654.52 |
| 2022-03-01 | 656.89 |
| 2022-02-28 | 657.68 |
| 2022-02-25 | 664.78 |
| 2022-02-24 | 660.04 |
| 2022-02-23 | 667.94 |
| 2022-02-22 | 681.35 |
| 2022-02-21 | 670.30 |
| 2022-02-18 | 670.30 |
| 2022-02-17 | 672.67 |
| 2022-02-16 | 680.56 |
| 2022-02-15 | 670.30 |
| 2022-02-14 | 670.30 |
| 2022-02-11 | 678.98 |
| 2022-02-10 | 686.09 |
| 2022-02-09 | 684.51 |
| 2022-02-08 | 673.46 |
| 2022-02-07 | 673.46 |
| 2022-02-04 | 663.20 |
| 2022-01-31 | 656.89 |
| 2022-01-28 | 656.89 |
| 2022-01-27 | 657.68 |
| 2022-01-26 | 659.25 |
| 2022-01-25 | 651.36 |
| 2022-01-24 | 663.99 |
| 2022-01-21 | 665.57 |
| 2022-01-20 | 662.41 |
| 2022-01-19 | 659.25 |
| 2022-01-18 | 653.73 |
| 2022-01-17 | 653.73 |
| 2022-01-14 | 656.89 |
| 2022-01-13 | 657.68 |
| 2022-01-12 | 659.25 |
| 2022-01-11 | 652.94 |
| 2022-01-10 | 656.89 |
| 2022-01-07 | 657.68 |
| 2022-01-06 | 645.84 |
| 2022-01-05 | 646.63 |
| 2022-01-04 | 646.63 |
| 2022-01-03 | 638.73 |
| 2021-12-31 | 638.73 |
| 2021-12-30 | 638.73 |
| 2021-12-29 | 632.42 |
| 2021-12-28 | 628.47 |
| 2021-12-24 | 626.11 |
| 2021-12-23 | 626.11 |
| 2021-12-22 | 626.11 |
| 2021-12-21 | 628.47 |
| 2021-12-20 | 619.00 |
| 2021-12-17 | 626.89 |
| 2021-12-16 | 634.00 |
| 2021-12-15 | 634.00 |
| 2021-12-14 | 640.31 |
| 2021-12-13 | 652.15 |
| 2021-12-10 | 645.84 |
| 2021-12-09 | 643.47 |
| 2021-12-08 | 643.47 |
| 2021-12-07 | 646.63 |
| 2021-12-06 | 635.58 |
| 2021-12-03 | 627.68 |
| 2021-12-02 | 622.16 |
| 2021-12-01 | 628.47 |
| 2021-11-30 | 619.00 |
| 2021-11-29 | 620.58 |
| 2021-11-26 | 626.11 |
| 2021-11-25 | 632.42 |
| 2021-11-24 | 638.73 |
| 2021-11-23 | 637.15 |
| 2021-11-22 | 637.15 |
| 2021-11-19 | 635.58 |
| 2021-11-18 | 637.94 |
| 2021-11-17 | 641.10 |
| 2021-11-16 | 635.58 |
| 2021-11-15 | 632.42 |
| 2021-11-12 | 634.00 |
| 2021-11-11 | 635.58 |
| 2021-11-10 | 631.63 |
| 2021-11-09 | 636.37 |
| 2021-11-08 | 628.47 |
| 2021-11-05 | 649.78 |
| 2021-11-04 | 649.78 |
| 2021-11-03 | 646.63 |
| 2021-11-02 | 640.31 |
| 2021-11-01 | 642.68 |
| 2021-10-29 | 643.47 |
| 2021-10-28 | 655.31 |
| 2021-10-27 | 657.68 |
| 2021-10-26 | 649.78 |
| 2021-10-25 | 660.04 |
| 2021-10-22 | 660.04 |
| 2021-10-21 | 660.04 |
| 2021-10-20 | 649.78 |
| 2021-10-19 | 641.89 |
| 2021-10-18 | 634.00 |
| 2021-10-15 | 630.84 |
| 2021-10-12 | 630.84 |
| 2021-10-11 | 626.11 |
| 2021-10-08 | 642.68 |
| 2021-10-07 | 637.94 |
| 2021-10-06 | 624.53 |
| 2021-10-05 | 624.53 |
| 2021-10-04 | 622.16 |
| 2021-09-30 | 628.47 |
| 2021-09-29 | 633.21 |
| 2021-09-28 | 634.79 |
| 2021-09-27 | 630.84 |
| 2021-09-24 | 641.89 |
| 2021-09-23 | 637.94 |
| 2021-09-21 | 625.32 |
| 2021-09-20 | 624.53 |
| 2021-09-17 | 656.89 |
| 2021-09-16 | 649.78 |
| 2021-09-15 | 658.46 |
| 2021-09-14 | 675.04 |
| 2021-09-13 | 679.77 |
| 2021-09-10 | 681.35 |
| 2021-09-09 | 663.99 |
| 2021-09-08 | 682.14 |
| 2021-09-07 | 675.83 |
| 2021-09-06 | 665.57 |
| 2021-09-03 | 664.78 |
| 2021-09-02 | 657.68 |
| 2021-09-01 | 662.41 |
| 2021-08-31 | 654.52 |
| 2021-08-30 | 648.20 |
| 2021-08-27 | 648.20 |
| 2021-08-26 | 648.20 |
| 2021-08-25 | 648.20 |
| 2021-08-24 | 643.47 |
| 2021-08-23 | 647.41 |
| 2021-08-20 | 637.94 |
| 2021-08-19 | 654.52 |
| 2021-08-18 | 654.52 |
| 2021-08-17 | 641.89 |
| 2021-08-16 | 646.63 |
| 2021-08-13 | 645.05 |
| 2021-08-12 | 642.68 |
| 2021-08-11 | 644.26 |
| 2021-08-10 | 648.20 |
| 2021-08-09 | 634.79 |
| 2021-08-06 | 620.58 |
| 2021-08-05 | 626.11 |
| 2021-08-04 | 641.10 |
| 2021-08-03 | 643.47 |
| 2021-08-02 | 660.83 |
| 2021-07-30 | 627.68 |
| 2021-07-29 | 628.47 |
| 2021-07-28 | 615.85 |
| 2021-07-27 | 615.85 |
| 2021-07-26 | 635.58 |
| 2021-07-23 | 649.78 |
| 2021-07-22 | 652.94 |
| 2021-07-21 | 651.36 |
| 2021-07-20 | 648.20 |
| 2021-07-19 | 649.78 |
| 2021-07-16 | 649.78 |
| 2021-07-15 | 649.78 |
| 2021-07-14 | 645.84 |
| 2021-07-13 | 648.20 |
| 2021-07-12 | 647.41 |
| 2021-07-09 | 641.89 |
| 2021-07-08 | 648.20 |
| 2021-07-07 | 666.36 |
| 2021-07-06 | 657.68 |
| 2021-07-05 | 659.25 |
| 2021-07-02 | 667.94 |
| 2021-06-30 | 687.67 |
| 2021-06-29 | 687.67 |
| 2021-06-28 | 698.72 |
| 2021-06-25 | 692.40 |
| 2021-06-24 | 689.24 |
| 2021-06-23 | 687.67 |
| 2021-06-22 | 687.67 |
| 2021-06-21 | 677.41 |
| 2021-06-18 | 685.30 |
| 2021-06-17 | 693.98 |
| 2021-06-16 | 701.87 |
| 2021-06-15 | 698.72 |
| 2021-06-11 | 757.12 |
| 2021-06-10 | 716.08 |
| 2021-06-09 | 719.24 |
| 2021-06-08 | 716.08 |
| 2021-06-07 | 720.81 |
| 2021-06-04 | 712.92 |
| 2021-06-03 | 717.66 |
| 2021-06-02 | 714.50 |
| 2021-06-01 | 728.39 |
| 2021-05-31 | 737.33 |
| 2021-05-28 | 729.88 |
| 2021-05-27 | 726.90 |
| 2021-05-26 | 722.43 |
| 2021-05-25 | 719.45 |
| 2021-05-24 | 704.55 |
| 2021-05-21 | 710.51 |
| 2021-05-20 | 719.45 |
| 2021-05-18 | 697.10 |
| 2021-05-17 | 695.61 |
| 2021-05-14 | 688.16 |
| 2021-05-13 | 683.69 |
| 2021-05-12 | 689.65 |
| 2021-05-11 | 682.20 |
| 2021-05-10 | 685.18 |
| 2021-05-07 | 683.69 |
| 2021-05-06 | 685.18 |
| 2021-05-05 | 685.18 |
| 2021-05-04 | 679.22 |
| 2021-05-03 | 685.18 |
| 2021-04-30 | 679.22 |
| 2021-04-29 | 685.18 |
| 2021-04-28 | 686.67 |
| 2021-04-27 | 689.65 |
| 2021-04-26 | 689.65 |
| 2021-04-23 | 683.69 |
| 2021-04-22 | 686.67 |
| 2021-04-21 | 683.69 |
| 2021-04-20 | 686.67 |
| 2021-04-19 | 689.65 |
| 2021-04-16 | 685.18 |
| 2021-04-15 | 680.71 |
| 2021-04-14 | 685.18 |
| 2021-04-13 | 683.69 |
| 2021-04-12 | 685.18 |
| 2021-04-09 | 697.10 |
| 2021-04-08 | 703.06 |
| 2021-04-07 | 707.53 |
| 2021-04-01 | 704.55 |
| 2021-03-31 | 706.04 |
| 2021-03-30 | 706.04 |
| 2021-03-29 | 704.55 |
| 2021-03-26 | 700.08 |
| 2021-03-25 | 698.59 |
| 2021-03-24 | 698.59 |
| 2021-03-23 | 709.02 |
| 2021-03-22 | 717.96 |
| 2021-03-19 | 714.98 |
| 2021-03-18 | 710.51 |
| 2021-03-17 | 703.06 |
| 2021-03-16 | 717.96 |
| 2021-03-15 | 707.53 |
| 2021-03-12 | 703.06 |
| 2021-03-11 | 706.04 |
| 2021-03-10 | 689.65 |
| 2021-03-09 | 689.65 |
| 2021-03-08 | 695.61 |
| 2021-03-05 | 709.02 |
| 2021-03-04 | 710.51 |
| 2021-03-03 | 719.45 |
| 2021-03-02 | 703.06 |
| 2021-03-01 | 698.59 |
| 2021-02-26 | 701.57 |
| 2021-02-25 | 729.88 |
| 2021-02-24 | 719.45 |
| 2021-02-23 | 741.80 |
| 2021-02-22 | 732.86 |
| 2021-02-19 | 728.39 |
| 2021-02-18 | 743.29 |
| 2021-02-17 | 737.33 |
| 2021-02-16 | 737.33 |
| 2021-02-11 | 694.12 |
| 2021-02-10 | 691.14 |
| 2021-02-09 | 680.71 |
| 2021-02-08 | 682.20 |
| 2021-02-05 | 674.75 |
| 2021-02-04 | 667.31 |
| 2021-02-03 | 658.37 |
| 2021-02-02 | 644.21 |
| 2021-02-01 | 642.72 |
| 2021-01-29 | 650.92 |
| 2021-01-28 | 674.75 |
| 2021-01-27 | 689.65 |
| 2021-01-26 | 688.16 |
| 2021-01-25 | 695.61 |
| 2021-01-22 | 692.63 |
| 2021-01-21 | 700.08 |
| 2021-01-20 | 689.65 |
| 2021-01-19 | 689.65 |
| 2021-01-18 | 682.20 |
| 2021-01-15 | 665.82 |
| 2021-01-14 | 649.43 |
| 2021-01-13 | 658.37 |
| 2021-01-12 | 637.51 |
| 2021-01-11 | 630.80 |
| 2021-01-08 | 618.88 |
| 2021-01-07 | 615.90 |
| 2021-01-06 | 607.71 |
| 2021-01-05 | 629.31 |
| 2021-01-04 | 621.12 |
| 2020-12-31 | 593.55 |
| 2020-12-30 | 591.32 |
| 2020-12-29 | 591.32 |
| 2020-12-28 | 584.61 |
| 2020-12-24 | 591.32 |
| 2020-12-23 | 597.28 |
| 2020-12-22 | 592.81 |
| 2020-12-21 | 599.51 |
| 2020-12-18 | 589.08 |
| 2020-12-17 | 583.87 |
| 2020-12-16 | 583.87 |
| 2020-12-15 | 577.91 |
| 2020-12-14 | 580.89 |
| 2020-12-11 | 580.89 |
| 2020-12-10 | 583.87 |
| 2020-12-09 | 583.87 |
| 2020-12-08 | 583.87 |
| 2020-12-07 | 583.12 |
| 2020-12-04 | 583.87 |
| 2020-12-03 | 592.06 |
| 2020-12-02 | 590.57 |
| 2020-12-01 | 595.04 |
| 2020-11-30 | 586.85 |
| 2020-11-27 | 583.87 |
| 2020-11-26 | 583.12 |
| 2020-11-25 | 580.89 |
| 2020-11-24 | 581.64 |
| 2020-11-23 | 581.64 |
| 2020-11-20 | 581.64 |
| 2020-11-19 | 581.64 |
| 2020-11-18 | 588.34 |
| 2020-11-17 | 581.64 |
| 2020-11-16 | 581.64 |
| 2020-11-13 | 575.68 |
| 2020-11-12 | 583.87 |
| 2020-11-11 | 588.34 |
| 2020-11-10 | 583.12 |
| 2020-11-09 | 580.89 |
| 2020-11-06 | 565.99 |
| 2020-11-05 | 565.25 |
| 2020-11-04 | 558.54 |
| 2020-11-03 | 543.64 |
| 2020-11-02 | 539.92 |
| 2020-10-30 | 534.70 |
| 2020-10-29 | 545.13 |
| 2020-10-28 | 542.15 |
| 2020-10-27 | 547.37 |
| 2020-10-23 | 554.07 |
| 2020-10-22 | 553.33 |
| 2020-10-21 | 550.35 |
| 2020-10-20 | 545.13 |
| 2020-10-19 | 549.60 |
| 2020-10-16 | 542.15 |
| 2020-10-15 | 536.94 |
| 2020-10-14 | 542.90 |
| 2020-10-12 | 548.11 |
| 2020-10-09 | 536.19 |
| 2020-10-08 | 534.70 |
| 2020-10-07 | 533.21 |
| 2020-10-06 | 533.21 |
| 2020-10-05 | 533.21 |
| 2020-09-30 | 528.00 |
| 2020-09-29 | 530.23 |
| 2020-09-28 | 530.98 |
| 2020-09-25 | 533.21 |
| 2020-09-24 | 536.94 |
| 2020-09-23 | 539.92 |
| 2020-09-22 | 543.64 |
| 2020-09-21 | 551.09 |
| 2020-09-18 | 554.07 |
| 2020-09-17 | 554.82 |
| 2020-09-16 | 557.80 |
| 2020-09-15 | 560.78 |
| 2020-09-14 | 559.29 |
| 2020-09-11 | 560.03 |
| 2020-09-10 | 563.76 |
| 2020-09-09 | 568.23 |
| 2020-09-08 | 574.19 |
| 2020-09-07 | 571.21 |
| 2020-09-04 | 578.66 |
| 2020-09-03 | 591.32 |
| 2020-09-02 | 591.32 |
| 2020-09-01 | 600.26 |
| 2020-08-31 | 602.49 |
| 2020-08-28 | 607.71 |
| 2020-08-27 | 599.51 |
| 2020-08-26 | 598.77 |
| 2020-08-25 | 602.49 |
| 2020-08-24 | 607.71 |
| 2020-08-21 | 598.77 |
| 2020-08-20 | 603.98 |
| 2020-08-19 | 613.67 |
| 2020-08-18 | 627.82 |
| 2020-08-17 | 631.55 |
| 2020-08-14 | 620.37 |
| 2020-08-13 | 621.12 |
| 2020-08-12 | 624.84 |
| 2020-08-11 | 615.16 |
| 2020-08-10 | 600.26 |
| 2020-08-07 | 596.53 |
| 2020-08-06 | 603.98 |
| 2020-08-05 | 611.43 |
| 2020-08-04 | 607.71 |
| 2020-08-03 | 607.71 |
| 2020-07-31 | 603.24 |
| 2020-07-30 | 605.47 |
| 2020-07-29 | 603.98 |
| 2020-07-28 | 613.67 |
| 2020-07-27 | 618.88 |
| 2020-07-24 | 624.84 |
| 2020-07-23 | 642.72 |
| 2020-07-22 | 630.06 |
| 2020-07-21 | 630.06 |
| 2020-07-20 | 618.14 |
| 2020-07-17 | 601.75 |
| 2020-07-16 | 601.00 |
| 2020-07-15 | 621.12 |
| 2020-07-14 | 623.35 |
| 2020-07-13 | 630.80 |
| 2020-07-10 | 629.31 |
| 2020-07-09 | 636.02 |
| 2020-07-08 | 628.57 |
| 2020-07-07 | 624.84 |
| 2020-07-06 | 621.12 |
| 2020-07-03 | 586.85 |
| 2020-07-02 | 576.42 |
| 2020-06-30 | 559.29 |
| 2020-06-29 | 557.80 |
| 2020-06-26 | 557.05 |
| 2020-06-24 | 564.50 |
| 2020-06-23 | 563.76 |
| 2020-06-22 | 562.27 |
| 2020-06-19 | 573.44 |
| 2020-06-18 | 570.46 |
| 2020-06-17 | 569.72 |
| 2020-06-16 | 573.44 |
| 2020-06-15 | 568.97 |
| 2020-06-12 | 565.25 |
| 2020-06-11 | 577.91 |
| 2020-06-10 | 568.97 |
| 2020-06-09 | 574.19 |
| 2020-06-08 | 570.46 |
| 2020-06-05 | 541.41 |
| 2020-06-04 | 555.56 |
| 2020-06-03 | 535.45 |
| 2020-06-02 | 526.51 |
| 2020-06-01 | 528.30 |
| 2020-05-29 | 519.90 |
| 2020-05-28 | 524.10 |
| 2020-05-27 | 533.19 |
| 2020-05-26 | 531.79 |
| 2020-05-25 | 519.90 |
| 2020-05-22 | 524.80 |
| 2020-05-21 | 541.59 |
| 2020-05-20 | 545.79 |
| 2020-05-19 | 545.79 |
| 2020-05-18 | 540.89 |
| 2020-05-15 | 536.69 |
| 2020-05-14 | 535.29 |
| 2020-05-13 | 534.59 |
| 2020-05-12 | 533.19 |
| 2020-05-11 | 539.49 |
| 2020-05-08 | 536.69 |
| 2020-05-07 | 533.19 |
| 2020-05-06 | 529.70 |
| 2020-05-05 | 524.80 |
| 2020-05-04 | 524.10 |
| 2020-04-29 | 542.29 |
| 2020-04-28 | 543.69 |
| 2020-04-27 | 539.49 |
| 2020-04-24 | 524.80 |
| 2020-04-23 | 519.20 |
| 2020-04-22 | 518.50 |
| 2020-04-21 | 522.70 |
| 2020-04-20 | 524.80 |
| 2020-04-17 | 529.70 |
| 2020-04-16 | 530.40 |
| 2020-04-15 | 524.80 |
| 2020-04-14 | 529.00 |
| 2020-04-09 | 528.30 |
| 2020-04-08 | 543.69 |
| 2020-04-07 | 536.69 |
| 2020-04-06 | 530.40 |
| 2020-04-03 | 529.00 |
| 2020-04-02 | 529.00 |
| 2020-04-01 | 515.00 |
| 2020-03-31 | 522.00 |
| 2020-03-30 | 545.79 |
| 2020-03-27 | 538.79 |
| 2020-03-26 | 515.70 |
| 2020-03-25 | 505.21 |
| 2020-03-24 | 483.52 |
| 2020-03-23 | 461.83 |
| 2020-03-20 | 472.32 |
| 2020-03-19 | 473.72 |
| 2020-03-18 | 491.21 |
| 2020-03-17 | 503.11 |
| 2020-03-16 | 522.70 |
| 2020-03-13 | 556.98 |
| 2020-03-12 | 559.08 |
| 2020-03-11 | 571.68 |
| 2020-03-10 | 578.67 |
| 2020-03-09 | 580.07 |
| 2020-03-06 | 610.86 |
| 2020-03-05 | 623.45 |
| 2020-03-04 | 613.65 |
| 2020-03-03 | 619.25 |
| 2020-03-02 | 616.45 |
| 2020-02-28 | 608.06 |
| 2020-02-27 | 617.85 |
| 2020-02-26 | 612.26 |
| 2020-02-25 | 619.25 |
| 2020-02-24 | 620.65 |
| 2020-02-21 | 624.85 |
| 2020-02-20 | 626.25 |
| 2020-02-19 | 620.65 |
| 2020-02-18 | 622.05 |
| 2020-02-17 | 620.65 |
| 2020-02-14 | 623.45 |
| 2020-02-13 | 626.25 |
| 2020-02-12 | 620.65 |
| 2020-02-11 | 619.25 |
| 2020-02-10 | 609.46 |
| 2020-02-07 | 602.46 |
| 2020-02-06 | 603.86 |
| 2020-02-05 | 589.17 |
| 2020-02-04 | 578.67 |
| 2020-02-03 | 564.68 |
| 2020-01-31 | 566.08 |
| 2020-01-30 | 562.58 |
| 2020-01-29 | 582.87 |
| 2020-01-24 | 616.45 |
| 2020-01-23 | 631.85 |
| 2020-01-22 | 644.44 |
| 2020-01-21 | 640.24 |
| 2020-01-20 | 654.24 |
| 2020-01-17 | 648.64 |
| 2020-01-16 | 644.44 |
| 2020-01-15 | 644.44 |
| 2020-01-14 | 644.44 |
| 2020-01-13 | 641.64 |
| 2020-01-10 | 638.84 |
| 2020-01-09 | 636.04 |
| 2020-01-08 | 630.45 |
| 2020-01-07 | 637.44 |
| 2020-01-06 | 631.85 |
| 2020-01-03 | 637.44 |
| 2020-01-02 | 634.64 |
| 2019-12-31 | 612.26 |
| 2019-12-30 | 613.65 |
| 2019-12-27 | 603.86 |
| 2019-12-24 | 599.66 |
| 2019-12-23 | 595.46 |
| 2019-12-20 | 596.86 |
| 2019-12-19 | 598.96 |
| 2019-12-18 | 598.26 |
| 2019-12-17 | 596.16 |
| 2019-12-16 | 592.67 |
| 2019-12-13 | 598.26 |
| 2019-12-12 | 591.27 |
| 2019-12-11 | 575.17 |
| 2019-12-10 | 573.07 |
| 2019-12-09 | 578.67 |
| 2019-12-06 | 571.68 |
| 2019-12-05 | 575.17 |
| 2019-12-04 | 566.78 |
| 2019-12-03 | 571.68 |
| 2019-12-02 | 571.68 |
| 2019-11-29 | 577.27 |
| 2019-11-28 | 582.87 |
| 2019-11-27 | 582.17 |
| 2019-11-26 | 585.67 |
| 2019-11-25 | 591.27 |
| 2019-11-22 | 585.67 |
| 2019-11-21 | 587.07 |
| 2019-11-20 | 585.67 |
| 2019-11-19 | 580.77 |
| 2019-11-18 | 576.57 |
| 2019-11-15 | 570.28 |
| 2019-11-14 | 568.18 |
| 2019-11-13 | 571.68 |
| 2019-11-12 | 575.87 |
| 2019-11-11 | 575.17 |
| 2019-11-08 | 596.16 |
| 2019-11-07 | 597.56 |
| 2019-11-06 | 596.16 |
| 2019-11-05 | 596.16 |
| 2019-11-04 | 596.86 |
| 2019-11-01 | 585.67 |
| 2019-10-31 | 577.27 |
| 2019-10-30 | 582.17 |
| 2019-10-29 | 587.07 |
| 2019-10-28 | 582.17 |
| 2019-10-25 | 577.27 |
| 2019-10-24 | 575.87 |
| 2019-10-23 | 582.87 |
| 2019-10-22 | 582.87 |
| 2019-10-21 | 575.87 |
| 2019-10-18 | 573.77 |
| 2019-10-17 | 577.97 |
| 2019-10-16 | 577.27 |
| 2019-10-15 | 573.77 |
| 2019-10-14 | 575.17 |
| 2019-10-11 | 554.18 |
| 2019-10-10 | 554.18 |
| 2019-10-09 | 557.68 |
| 2019-10-08 | 561.18 |
| 2019-10-04 | 561.88 |
| 2019-10-03 | 563.98 |
| 2019-10-02 | 566.78 |
| 2019-09-30 | 566.78 |
| 2019-09-27 | 565.38 |
| 2019-09-26 | 563.28 |
| 2019-09-25 | 563.98 |
| 2019-09-24 | 577.97 |
| 2019-09-23 | 568.88 |
| 2019-09-20 | 573.77 |
| 2019-09-19 | 577.27 |
| 2019-09-18 | 577.97 |
| 2019-09-17 | 588.47 |
| 2019-09-16 | 596.16 |
| 2019-09-13 | 598.26 |
| 2019-09-12 | 589.87 |
| 2019-09-11 | 582.87 |
| 2019-09-10 | 580.07 |
| 2019-09-09 | 570.98 |
| 2019-09-06 | 571.68 |
| 2019-09-05 | 559.78 |
| 2019-09-04 | 559.08 |
| 2019-09-03 | 554.18 |
| 2019-09-02 | 554.18 |
| 2019-08-30 | 561.18 |
| 2019-08-29 | 561.88 |
| 2019-08-28 | 556.98 |
| 2019-08-27 | 556.98 |
| 2019-08-26 | 555.58 |
| 2019-08-23 | 571.68 |
| 2019-08-22 | 568.18 |
| 2019-08-21 | 570.28 |
| 2019-08-20 | 568.18 |
| 2019-08-19 | 563.28 |
| 2019-08-16 | 558.38 |
| 2019-08-15 | 547.89 |
| 2019-08-14 | 551.39 |
| 2019-08-13 | 542.29 |
| 2019-08-12 | 552.08 |
| 2019-08-09 | 557.68 |
| 2019-08-08 | 553.48 |
| 2019-08-07 | 554.88 |
| 2019-08-06 | 550.69 |
| 2019-08-05 | 561.18 |
| 2019-08-02 | 580.77 |
| 2019-08-01 | 588.47 |
| 2019-07-31 | 592.67 |
| 2019-07-30 | 595.46 |
| 2019-07-29 | 598.26 |
| 2019-07-26 | 599.66 |
| 2019-07-25 | 596.86 |
| 2019-07-24 | 594.06 |
| 2019-07-23 | 593.36 |
| 2019-07-22 | 592.67 |
| 2019-07-19 | 597.56 |
| 2019-07-18 | 587.07 |
| 2019-07-17 | 592.67 |
| 2019-07-16 | 595.46 |
| 2019-07-15 | 596.16 |
| 2019-07-12 | 594.76 |
| 2019-07-11 | 601.06 |
| 2019-07-10 | 589.87 |
| 2019-07-09 | 592.67 |
| 2019-07-08 | 593.36 |
| 2019-07-05 | 599.66 |
| 2019-07-04 | 598.26 |
| 2019-07-03 | 595.46 |
| 2019-07-02 | 592.67 |
| 2019-06-28 | 584.27 |
| 2019-06-27 | 589.17 |
| 2019-06-26 | 577.97 |
| 2019-06-25 | 575.87 |
| 2019-06-24 | 602.46 |
| 2019-06-21 | 612.26 |
| 2019-06-20 | 612.26 |
| 2019-06-19 | 603.86 |
| 2019-06-18 | 592.67 |
| 2019-06-17 | 599.66 |
| 2019-06-14 | 592.67 |
| 2019-06-13 | 585.67 |
| 2019-06-12 | 592.67 |
| 2019-06-11 | 588.47 |
| 2019-06-10 | 586.37 |
| 2019-06-06 | 587.07 |
| 2019-06-05 | 578.67 |
| 2019-06-04 | 573.07 |
| 2019-06-03 | 568.88 |
| 2019-05-31 | 585.67 |
| 2019-05-30 | 599.94 |
| 2019-05-29 | 598.66 |
| 2019-05-28 | 597.38 |
| 2019-05-27 | 593.54 |
| 2019-05-24 | 588.43 |
| 2019-05-23 | 590.98 |
| 2019-05-22 | 602.50 |
| 2019-05-21 | 596.10 |
| 2019-05-20 | 594.82 |
| 2019-05-17 | 597.38 |
| 2019-05-16 | 607.62 |
| 2019-05-15 | 594.82 |
| 2019-05-14 | 588.43 |
| 2019-05-10 | 603.78 |
| 2019-05-09 | 593.54 |
| 2019-05-08 | 616.58 |
| 2019-05-07 | 628.09 |
| 2019-05-06 | 624.25 |
| 2019-05-03 | 654.96 |
| 2019-05-02 | 652.41 |
| 2019-04-30 | 644.73 |
| 2019-04-29 | 649.85 |
| 2019-04-26 | 644.73 |
| 2019-04-25 | 651.13 |
| 2019-04-24 | 656.24 |
| 2019-04-23 | 653.68 |
| 2019-04-18 | 651.13 |
| 2019-04-17 | 654.96 |
| 2019-04-16 | 661.36 |
| 2019-04-15 | 648.57 |
| 2019-04-12 | 643.45 |
| 2019-04-11 | 642.17 |
| 2019-04-10 | 649.85 |
| 2019-04-09 | 657.52 |
| 2019-04-08 | 652.41 |
| 2019-04-04 | 651.13 |
| 2019-04-03 | 653.68 |
| 2019-04-02 | 643.45 |
| 2019-04-01 | 648.57 |
| 2019-03-29 | 629.37 |
| 2019-03-28 | 585.87 |
| 2019-03-27 | 601.22 |
| 2019-03-26 | 589.70 |
| 2019-03-25 | 583.31 |
| 2019-03-22 | 598.66 |
| 2019-03-21 | 597.38 |
| 2019-03-20 | 602.50 |
| 2019-03-19 | 602.50 |
| 2019-03-18 | 606.34 |
| 2019-03-15 | 596.10 |
| 2019-03-14 | 593.54 |
| 2019-03-13 | 598.66 |
| 2019-03-12 | 608.90 |
| 2019-03-11 | 603.78 |
| 2019-03-08 | 602.50 |
| 2019-03-07 | 624.25 |
| 2019-03-06 | 642.17 |
| 2019-03-05 | 638.33 |
| 2019-03-04 | 638.33 |
| 2019-03-01 | 626.81 |
| 2019-02-28 | 619.14 |
| 2019-02-27 | 640.89 |
| 2019-02-26 | 628.09 |
| 2019-02-25 | 616.58 |
| 2019-02-22 | 585.87 |
| 2019-02-21 | 570.51 |
| 2019-02-20 | 569.23 |
| 2019-02-19 | 566.67 |
| 2019-02-18 | 569.23 |
| 2019-02-15 | 547.48 |
| 2019-02-14 | 551.32 |
| 2019-02-13 | 553.88 |
| 2019-02-12 | 541.08 |
| 2019-02-11 | 539.80 |
| 2019-02-08 | 530.20 |
| 2019-02-04 | 546.20 |
| 2019-02-01 | 539.80 |
| 2019-01-31 | 535.32 |
| 2019-01-30 | 524.45 |
| 2019-01-29 | 524.45 |
| 2019-01-28 | 521.89 |
| 2019-01-25 | 518.05 |
| 2019-01-24 | 508.45 |
| 2019-01-23 | 496.93 |
| 2019-01-22 | 495.01 |
| 2019-01-21 | 504.61 |
| 2019-01-18 | 503.33 |
| 2019-01-17 | 503.33 |
| 2019-01-16 | 505.25 |
| 2019-01-15 | 509.09 |
| 2019-01-14 | 502.69 |
| 2019-01-11 | 507.81 |
| 2019-01-10 | 503.33 |
| 2019-01-09 | 498.21 |
| 2019-01-08 | 491.82 |
| 2019-01-07 | 494.37 |
| 2019-01-04 | 495.01 |
| 2019-01-03 | 488.62 |
| 2019-01-02 | 496.93 |
| 2018-12-31 | 506.53 |
| 2018-12-28 | 500.13 |
| 2018-12-27 | 502.05 |
| 2018-12-24 | 508.45 |
| 2018-12-21 | 510.37 |
| 2018-12-20 | 511.65 |
| 2018-12-19 | 516.13 |
| 2018-12-18 | 516.13 |
| 2018-12-17 | 517.41 |
| 2018-12-14 | 514.21 |
| 2018-12-13 | 515.49 |
| 2018-12-12 | 513.57 |
| 2018-12-11 | 507.81 |
| 2018-12-10 | 507.81 |
| 2018-12-07 | 510.37 |
| 2018-12-06 | 510.37 |
| 2018-12-05 | 517.41 |
| 2018-12-04 | 517.41 |
| 2018-12-03 | 517.41 |
| 2018-11-30 | 517.41 |
| 2018-11-29 | 516.77 |
| 2018-11-28 | 517.41 |
| 2018-11-27 | 517.41 |
| 2018-11-26 | 518.05 |
| 2018-11-23 | 506.53 |
| 2018-11-22 | 512.29 |
| 2018-11-21 | 511.01 |
| 2018-11-20 | 509.73 |
| 2018-11-19 | 511.01 |
| 2018-11-16 | 509.09 |
| 2018-11-15 | 509.09 |
| 2018-11-14 | 508.45 |
| 2018-11-13 | 501.41 |
| 2018-11-12 | 510.37 |
| 2018-11-09 | 496.93 |
| 2018-11-08 | 505.89 |
| 2018-11-07 | 519.33 |
| 2018-11-06 | 501.41 |
| 2018-11-05 | 496.29 |
| 2018-11-02 | 509.09 |
| 2018-11-01 | 486.70 |
| 2018-10-31 | 476.46 |
| 2018-10-30 | 469.42 |
| 2018-10-29 | 468.78 |
| 2018-10-26 | 472.62 |
| 2018-10-25 | 475.82 |
| 2018-10-24 | 482.22 |
| 2018-10-23 | 483.50 |
| 2018-10-22 | 498.21 |
| 2018-10-19 | 485.42 |
| 2018-10-18 | 486.70 |
| 2018-10-16 | 495.01 |
| 2018-10-15 | 498.85 |
| 2018-10-12 | 504.61 |
| 2018-10-11 | 502.69 |
| 2018-10-10 | 516.77 |
| 2018-10-09 | 520.61 |
| 2018-10-08 | 523.81 |
| 2018-10-05 | 532.12 |
| 2018-10-04 | 538.52 |
| 2018-10-03 | 542.36 |
| 2018-10-02 | 539.16 |
| 2018-09-28 | 553.88 |
| 2018-09-27 | 555.16 |
| 2018-09-26 | 560.27 |
| 2018-09-24 | 555.16 |
| 2018-09-21 | 557.71 |
| 2018-09-20 | 544.92 |
| 2018-09-19 | 546.84 |
| 2018-09-18 | 528.36 |
| 2018-09-17 | 534.52 |
| 2018-09-14 | 546.84 |
| 2018-09-13 | 546.84 |
| 2018-09-12 | 539.45 |
| 2018-09-11 | 536.98 |
| 2018-09-10 | 540.68 |
| 2018-09-07 | 551.77 |
| 2018-09-06 | 554.23 |
| 2018-09-05 | 557.93 |
| 2018-09-04 | 565.32 |
| 2018-09-03 | 559.16 |
| 2018-08-31 | 564.09 |
| 2018-08-30 | 570.25 |
| 2018-08-29 | 566.55 |
| 2018-08-28 | 565.32 |
| 2018-08-27 | 566.55 |
| 2018-08-24 | 559.16 |
| 2018-08-23 | 565.32 |
| 2018-08-22 | 569.02 |
| 2018-08-21 | 572.71 |
| 2018-08-20 | 569.02 |
| 2018-08-17 | 554.23 |
| 2018-08-16 | 559.16 |
| 2018-08-15 | 555.46 |
| 2018-08-14 | 562.86 |
| 2018-08-13 | 571.48 |
| 2018-08-10 | 570.25 |
| 2018-08-09 | 575.18 |
| 2018-08-08 | 570.25 |
| 2018-08-07 | 572.71 |
| 2018-08-06 | 569.02 |
| 2018-08-03 | 566.55 |
| 2018-08-02 | 576.41 |
| 2018-08-01 | 587.50 |
| 2018-07-31 | 589.96 |
| 2018-07-30 | 587.50 |
| 2018-07-27 | 587.50 |
| 2018-07-26 | 586.26 |
| 2018-07-25 | 591.19 |
| 2018-07-24 | 591.19 |
| 2018-07-23 | 583.80 |
| 2018-07-20 | 588.73 |
| 2018-07-19 | 573.94 |
| 2018-07-18 | 571.48 |
| 2018-07-17 | 572.71 |
| 2018-07-16 | 573.94 |
| 2018-07-13 | 565.32 |
| 2018-07-12 | 566.55 |
| 2018-07-11 | 564.09 |
| 2018-07-10 | 573.94 |
| 2018-07-09 | 575.18 |
| 2018-07-06 | 564.09 |
| 2018-07-05 | 571.48 |
| 2018-07-04 | 578.87 |
| 2018-07-03 | 583.80 |
| 2018-06-29 | 604.75 |
| 2018-06-28 | 596.12 |
| 2018-06-27 | 608.44 |
| 2018-06-26 | 620.76 |
| 2018-06-25 | 634.32 |
| 2018-06-22 | 651.56 |
| 2018-06-21 | 651.56 |
| 2018-06-20 | 646.64 |
| 2018-06-19 | 646.64 |
| 2018-06-15 | 656.49 |
| 2018-06-14 | 660.19 |
| 2018-06-13 | 657.72 |
| 2018-06-12 | 644.17 |
| 2018-06-11 | 654.03 |
| 2018-06-08 | 647.87 |
| 2018-06-07 | 655.26 |
| 2018-06-06 | 657.72 |
| 2018-06-05 | 650.33 |
| 2018-06-04 | 652.80 |
| 2018-06-01 | 651.56 |
| 2018-05-31 | 645.40 |
| 2018-05-30 | 639.24 |
| 2018-05-29 | 648.61 |
| 2018-05-28 | 648.61 |
| 2018-05-25 | 645.05 |
| 2018-05-24 | 650.98 |
| 2018-05-23 | 649.79 |
| 2018-05-21 | 658.10 |
| 2018-05-18 | 659.28 |
| 2018-05-17 | 658.10 |
| 2018-05-16 | 660.47 |
| 2018-05-15 | 655.73 |
| 2018-05-14 | 653.35 |
| 2018-05-11 | 650.98 |
| 2018-05-10 | 643.86 |
| 2018-05-09 | 633.18 |
| 2018-05-08 | 633.18 |
| 2018-05-07 | 624.88 |
| 2018-05-04 | 622.51 |
| 2018-05-03 | 623.69 |
| 2018-05-02 | 629.63 |
| 2018-04-30 | 630.81 |
| 2018-04-27 | 622.51 |
| 2018-04-26 | 618.95 |
| 2018-04-25 | 629.63 |
| 2018-04-24 | 629.63 |
| 2018-04-23 | 623.69 |
| 2018-04-20 | 629.63 |
| 2018-04-19 | 632.00 |
| 2018-04-18 | 632.00 |
| 2018-04-17 | 635.56 |
| 2018-04-16 | 643.86 |
| 2018-04-13 | 659.28 |
| 2018-04-12 | 659.28 |
| 2018-04-11 | 664.03 |
| 2018-04-10 | 667.59 |
| 2018-04-09 | 653.35 |
| 2018-04-06 | 650.98 |
| 2018-04-04 | 655.73 |
| 2018-04-03 | 661.66 |
| 2018-03-29 | 672.33 |
| 2018-03-28 | 731.65 |
| 2018-03-27 | 747.08 |
| 2018-03-26 | 735.21 |
| 2018-03-23 | 728.09 |
| 2018-03-22 | 750.64 |
| 2018-03-21 | 751.82 |
| 2018-03-20 | 747.08 |
| 2018-03-19 | 744.70 |
| 2018-03-16 | 736.40 |
| 2018-03-15 | 743.52 |
| 2018-03-14 | 734.03 |
| 2018-03-13 | 735.21 |
| 2018-03-12 | 737.59 |
| 2018-03-09 | 730.47 |
| 2018-03-08 | 725.72 |
| 2018-03-07 | 723.35 |
| 2018-03-06 | 722.16 |
| 2018-03-05 | 720.98 |
| 2018-03-02 | 736.40 |
| 2018-03-01 | 730.47 |
| 2018-02-28 | 724.54 |
| 2018-02-27 | 737.59 |
| 2018-02-26 | 747.08 |
| 2018-02-23 | 743.52 |
| 2018-02-22 | 742.33 |
| 2018-02-21 | 748.26 |
| 2018-02-20 | 736.40 |
| 2018-02-15 | 707.93 |
| 2018-02-14 | 675.89 |
| 2018-02-13 | 674.71 |
| 2018-02-12 | 665.22 |
| 2018-02-09 | 662.84 |
| 2018-02-08 | 711.49 |
| 2018-02-07 | 706.74 |
| 2018-02-06 | 707.93 |
| 2018-02-05 | 760.13 |
| 2018-02-02 | 773.18 |
| 2018-02-01 | 764.87 |
| 2018-01-31 | 764.87 |
| 2018-01-30 | 767.25 |
| 2018-01-29 | 790.97 |
| 2018-01-26 | 792.16 |
| 2018-01-25 | 786.23 |
| 2018-01-24 | 796.91 |
| 2018-01-23 | 798.09 |
| 2018-01-22 | 777.92 |
| 2018-01-19 | 773.18 |
| 2018-01-18 | 779.11 |
| 2018-01-17 | 761.31 |
| 2018-01-16 | 739.96 |
| 2018-01-15 | 734.03 |
| 2018-01-12 | 731.65 |
| 2018-01-11 | 722.16 |
| 2018-01-10 | 729.28 |
| 2018-01-09 | 709.11 |
| 2018-01-08 | 685.39 |
| 2018-01-05 | 683.01 |
| 2018-01-04 | 683.01 |
| 2018-01-03 | 683.01 |
| 2018-01-02 | 683.01 |
| 2017-12-29 | 669.96 |
| 2017-12-28 | 675.89 |
| 2017-12-27 | 667.59 |
| 2017-12-22 | 674.71 |
| 2017-12-21 | 669.96 |
| 2017-12-20 | 668.78 |
| 2017-12-19 | 677.08 |
| 2017-12-18 | 655.73 |
| 2017-12-15 | 647.42 |
| 2017-12-14 | 659.28 |
| 2017-12-13 | 669.96 |
| 2017-12-12 | 659.28 |
| 2017-12-11 | 664.03 |
| 2017-12-08 | 661.66 |
| 2017-12-07 | 655.73 |
| 2017-12-06 | 672.33 |
| 2017-12-05 | 691.32 |
| 2017-12-04 | 691.32 |
| 2017-12-01 | 683.01 |
| 2017-11-30 | 687.76 |
| 2017-11-29 | 688.94 |
| 2017-11-28 | 691.32 |
| 2017-11-27 | 688.94 |
| 2017-11-24 | 707.93 |
| 2017-11-23 | 707.93 |
| 2017-11-22 | 720.98 |
| 2017-11-21 | 711.49 |
| 2017-11-20 | 710.30 |
| 2017-11-17 | 705.55 |
| 2017-11-16 | 691.32 |
| 2017-11-15 | 690.13 |
| 2017-11-14 | 693.69 |
| 2017-11-13 | 694.88 |
| 2017-11-10 | 691.32 |
| 2017-11-09 | 690.13 |
| 2017-11-08 | 693.69 |
| 2017-11-07 | 696.06 |
| 2017-11-06 | 690.13 |
| 2017-11-03 | 691.32 |
| 2017-11-02 | 692.50 |
| 2017-11-01 | 691.32 |
| 2017-10-31 | 693.69 |
| 2017-10-30 | 699.62 |
| 2017-10-27 | 705.55 |
| 2017-10-26 | 694.88 |
| 2017-10-25 | 698.44 |
| 2017-10-24 | 692.50 |
| 2017-10-23 | 696.06 |
| 2017-10-20 | 696.06 |
| 2017-10-19 | 693.69 |
| 2017-10-18 | 712.67 |
| 2017-10-17 | 711.49 |
| 2017-10-16 | 710.30 |
| 2017-10-13 | 715.04 |
| 2017-10-12 | 718.60 |
| 2017-10-11 | 718.60 |
| 2017-10-10 | 722.16 |
| 2017-10-09 | 716.23 |
| 2017-10-06 | 712.67 |
| 2017-10-04 | 705.55 |
| 2017-10-03 | 698.44 |
| 2017-09-29 | 673.52 |
| 2017-09-28 | 666.40 |
| 2017-09-27 | 688.94 |
| 2017-09-26 | 675.89 |
| 2017-09-25 | 680.64 |
| 2017-09-22 | 700.81 |
| 2017-09-21 | 718.60 |
| 2017-09-20 | 677.08 |
| 2017-09-19 | 649.79 |
| 2017-09-18 | 642.68 |
| 2017-09-15 | 633.18 |
| 2017-09-14 | 637.93 |
| 2017-09-13 | 642.68 |
| 2017-09-12 | 646.23 |
| 2017-09-11 | 642.68 |
| 2017-09-08 | 635.56 |
| 2017-09-07 | 637.93 |
| 2017-09-06 | 636.74 |
| 2017-09-05 | 636.74 |
| 2017-09-04 | 642.68 |
| 2017-09-01 | 647.42 |
| 2017-08-31 | 650.98 |
| 2017-08-30 | 652.17 |
| 2017-08-29 | 658.10 |
| 2017-08-28 | 653.35 |
| 2017-08-25 | 642.68 |
| 2017-08-24 | 629.63 |
| 2017-08-22 | 623.69 |
| 2017-08-21 | 616.57 |
| 2017-08-18 | 621.32 |
| 2017-08-17 | 623.69 |
| 2017-08-16 | 622.51 |
| 2017-08-15 | 617.76 |
| 2017-08-14 | 610.64 |
| 2017-08-11 | 610.64 |
| 2017-08-10 | 617.76 |
| 2017-08-09 | 634.37 |
| 2017-08-08 | 635.56 |
| 2017-08-07 | 633.18 |
| 2017-08-04 | 633.18 |
| 2017-08-03 | 636.74 |
| 2017-08-02 | 653.35 |
| 2017-08-01 | 630.81 |
| 2017-07-31 | 622.51 |
| 2017-07-28 | 620.13 |
| 2017-07-27 | 629.63 |
| 2017-07-26 | 628.44 |
| 2017-07-25 | 630.81 |
| 2017-07-24 | 627.25 |
| 2017-07-21 | 623.69 |
| 2017-07-20 | 624.88 |
| 2017-07-19 | 623.69 |
| 2017-07-18 | 623.69 |
| 2017-07-17 | 627.25 |
| 2017-07-14 | 607.08 |
| 2017-07-13 | 602.34 |
| 2017-07-12 | 597.59 |
| 2017-07-11 | 584.54 |
| 2017-07-10 | 577.42 |
| 2017-07-07 | 578.61 |
| 2017-07-06 | 575.05 |
| 2017-07-05 | 577.42 |
| 2017-07-04 | 578.61 |
| 2017-07-03 | 576.24 |
| 2017-06-30 | 580.98 |
| 2017-06-29 | 583.36 |
| 2017-06-28 | 575.05 |
| 2017-06-27 | 571.49 |
| 2017-06-26 | 571.49 |
| 2017-06-23 | 569.12 |
| 2017-06-22 | 570.31 |
| 2017-06-21 | 567.93 |
| 2017-06-20 | 570.31 |
| 2017-06-19 | 572.68 |
| 2017-06-16 | 566.75 |
| 2017-06-15 | 557.26 |
| 2017-06-14 | 567.93 |
| 2017-06-13 | 572.68 |
| 2017-06-12 | 572.68 |
| 2017-06-09 | 577.42 |
| 2017-06-08 | 582.17 |
| 2017-06-07 | 582.17 |
| 2017-06-06 | 576.24 |
| 2017-06-05 | 572.68 |
| 2017-06-02 | 580.98 |
| 2017-06-01 | 575.05 |
| 2017-05-31 | 578.14 |
| 2017-05-29 | 572.44 |
| 2017-05-26 | 574.72 |
| 2017-05-25 | 578.14 |
| 2017-05-24 | 561.04 |
| 2017-05-23 | 564.46 |
| 2017-05-22 | 562.18 |
| 2017-05-19 | 559.90 |
| 2017-05-18 | 557.62 |
| 2017-05-17 | 561.04 |
| 2017-05-16 | 563.32 |
| 2017-05-15 | 562.18 |
| 2017-05-12 | 562.18 |
| 2017-05-11 | 557.62 |
| 2017-05-10 | 554.20 |
| 2017-05-09 | 561.04 |
| 2017-05-08 | 551.92 |
| 2017-05-05 | 555.34 |
| 2017-05-04 | 555.34 |
| 2017-05-02 | 557.62 |
| 2017-04-28 | 553.06 |
| 2017-04-27 | 549.64 |
| 2017-04-26 | 553.06 |
| 2017-04-25 | 554.20 |
| 2017-04-24 | 550.78 |
| 2017-04-21 | 550.78 |
| 2017-04-20 | 550.78 |
| 2017-04-19 | 549.64 |
| 2017-04-18 | 554.20 |
| 2017-04-13 | 564.46 |
| 2017-04-12 | 563.32 |
| 2017-04-11 | 562.18 |
| 2017-04-10 | 567.88 |
| 2017-04-07 | 567.88 |
| 2017-04-06 | 567.88 |
| 2017-04-05 | 572.44 |
| 2017-04-03 | 563.32 |
| 2017-03-31 | 562.18 |
| 2017-03-30 | 616.89 |
| 2017-03-29 | 624.86 |
| 2017-03-28 | 618.03 |
| 2017-03-27 | 621.45 |
| 2017-03-24 | 630.56 |
| 2017-03-23 | 631.70 |
| 2017-03-22 | 623.73 |
| 2017-03-21 | 637.40 |
| 2017-03-20 | 624.86 |
| 2017-03-17 | 626.00 |
| 2017-03-16 | 623.73 |
| 2017-03-15 | 621.45 |
| 2017-03-14 | 616.89 |
| 2017-03-13 | 622.59 |
| 2017-03-10 | 613.47 |
| 2017-03-09 | 607.77 |
| 2017-03-08 | 613.47 |
| 2017-03-07 | 614.61 |
| 2017-03-06 | 616.89 |
| 2017-03-03 | 612.33 |
| 2017-03-02 | 613.47 |
| 2017-03-01 | 614.61 |
| 2017-02-28 | 611.19 |
| 2017-02-27 | 620.31 |
| 2017-02-24 | 631.70 |
| 2017-02-23 | 638.54 |
| 2017-02-22 | 641.96 |
| 2017-02-21 | 630.56 |
| 2017-02-20 | 623.73 |
| 2017-02-17 | 615.75 |
| 2017-02-16 | 618.03 |
| 2017-02-15 | 615.75 |
| 2017-02-14 | 603.21 |
| 2017-02-13 | 592.95 |
| 2017-02-10 | 587.25 |
| 2017-02-09 | 581.56 |
| 2017-02-08 | 574.72 |
| 2017-02-07 | 567.88 |
| 2017-02-06 | 569.02 |
| 2017-02-03 | 555.34 |
| 2017-02-02 | 558.76 |
| 2017-02-01 | 559.90 |
| 2017-01-27 | 566.74 |
| 2017-01-26 | 562.18 |
| 2017-01-25 | 561.04 |
| 2017-01-24 | 558.76 |
| 2017-01-23 | 557.62 |
| 2017-01-20 | 553.06 |
| 2017-01-19 | 553.06 |
| 2017-01-18 | 553.06 |
| 2017-01-17 | 545.08 |
| 2017-01-16 | 546.22 |
| 2017-01-13 | 550.78 |
| 2017-01-12 | 550.78 |
| 2017-01-11 | 551.92 |
| 2017-01-10 | 557.62 |
| 2017-01-09 | 556.48 |
| 2017-01-06 | 550.78 |
| 2017-01-05 | 554.20 |
| 2017-01-04 | 548.50 |
| 2017-01-03 | 554.20 |
| 2016-12-30 | 556.48 |
| 2016-12-29 | 549.64 |
| 2016-12-28 | 542.80 |
| 2016-12-23 | 540.53 |
| 2016-12-22 | 547.36 |
| 2016-12-21 | 546.22 |
| 2016-12-20 | 538.25 |
| 2016-12-19 | 540.53 |
| 2016-12-16 | 549.64 |
| 2016-12-15 | 542.80 |
| 2016-12-14 | 563.32 |
| 2016-12-13 | 554.20 |
| 2016-12-12 | 557.62 |
| 2016-12-09 | 559.90 |
| 2016-12-08 | 558.76 |
| 2016-12-07 | 555.34 |
| 2016-12-06 | 559.90 |
| 2016-12-05 | 553.06 |
| 2016-12-02 | 551.92 |
| 2016-12-01 | 559.90 |
| 2016-11-30 | 547.36 |
| 2016-11-29 | 561.04 |
| 2016-11-28 | 555.34 |
| 2016-11-25 | 548.50 |
| 2016-11-24 | 545.08 |
| 2016-11-23 | 542.80 |
| 2016-11-22 | 543.94 |
| 2016-11-21 | 539.39 |
| 2016-11-18 | 534.83 |
| 2016-11-17 | 532.55 |
| 2016-11-16 | 543.94 |
| 2016-11-15 | 532.55 |
| 2016-11-14 | 538.25 |
| 2016-11-11 | 539.39 |
| 2016-11-10 | 546.22 |
| 2016-11-09 | 526.85 |
| 2016-11-08 | 542.80 |
| 2016-11-07 | 539.39 |
| 2016-11-04 | 538.25 |
| 2016-11-03 | 538.25 |
| 2016-11-02 | 539.39 |
| 2016-11-01 | 550.78 |
| 2016-10-31 | 548.50 |
| 2016-10-28 | 548.50 |
| 2016-10-27 | 556.48 |
| 2016-10-26 | 558.76 |
| 2016-10-25 | 563.32 |
| 2016-10-24 | 564.46 |
| 2016-10-20 | 563.32 |
| 2016-10-19 | 563.32 |
| 2016-10-18 | 557.62 |
| 2016-10-17 | 553.06 |
| 2016-10-14 | 555.34 |
| 2016-10-13 | 555.34 |
| 2016-10-12 | 556.48 |
| 2016-10-11 | 561.04 |
| 2016-10-07 | 564.46 |
| 2016-10-06 | 570.16 |
| 2016-10-05 | 563.32 |
| 2016-10-04 | 561.04 |
| 2016-10-03 | 559.90 |
| 2016-09-30 | 551.92 |
| 2016-09-29 | 559.90 |
| 2016-09-28 | 556.48 |
| 2016-09-27 | 562.18 |
| 2016-09-26 | 556.48 |
| 2016-09-23 | 567.88 |
| 2016-09-22 | 564.46 |
| 2016-09-21 | 567.88 |
| 2016-09-20 | 561.04 |
| 2016-09-19 | 561.04 |
| 2016-09-15 | 557.62 |
| 2016-09-14 | 545.08 |
| 2016-09-13 | 554.20 |
| 2016-09-12 | 550.78 |
| 2016-09-09 | 573.58 |
| 2016-09-08 | 559.90 |
| 2016-09-07 | 561.04 |
| 2016-09-06 | 558.76 |
| 2016-09-05 | 555.34 |
| 2016-09-02 | 547.36 |
| 2016-09-01 | 542.80 |
| 2016-08-31 | 542.80 |
| 2016-08-30 | 548.50 |
| 2016-08-29 | 575.86 |
| 2016-08-26 | 566.74 |
| 2016-08-25 | 564.46 |
| 2016-08-24 | 561.04 |
| 2016-08-23 | 572.44 |
| 2016-08-22 | 574.72 |
| 2016-08-19 | 580.42 |
| 2016-08-18 | 581.56 |
| 2016-08-17 | 573.58 |
| 2016-08-16 | 588.39 |
| 2016-08-15 | 588.39 |
| 2016-08-12 | 566.74 |
| 2016-08-11 | 564.46 |
| 2016-08-10 | 540.53 |
| 2016-08-09 | 551.92 |
| 2016-08-08 | 546.22 |
| 2016-08-05 | 526.85 |
| 2016-08-04 | 517.73 |
| 2016-08-03 | 512.03 |
| 2016-08-01 | 520.01 |
| 2016-07-29 | 513.17 |
| 2016-07-28 | 516.59 |
| 2016-07-27 | 518.87 |
| 2016-07-26 | 522.29 |
| 2016-07-25 | 518.87 |
| 2016-07-22 | 518.87 |
| 2016-07-21 | 520.01 |
| 2016-07-20 | 514.31 |
| 2016-07-19 | 512.03 |
| 2016-07-18 | 513.17 |
| 2016-07-15 | 506.33 |
| 2016-07-14 | 504.05 |
| 2016-07-13 | 506.33 |
| 2016-07-12 | 499.50 |
| 2016-07-11 | 491.52 |
| 2016-07-08 | 484.68 |
| 2016-07-07 | 481.26 |
| 2016-07-06 | 483.54 |
| 2016-07-05 | 494.94 |
| 2016-07-04 | 501.77 |
| 2016-06-30 | 486.96 |
| 2016-06-29 | 488.10 |
| 2016-06-28 | 480.12 |
| 2016-06-27 | 485.82 |
| 2016-06-24 | 486.96 |
| 2016-06-23 | 499.50 |
| 2016-06-22 | 496.08 |
| 2016-06-21 | 497.22 |
| 2016-06-20 | 499.50 |
| 2016-06-17 | 500.63 |
| 2016-06-16 | 493.80 |
| 2016-06-15 | 505.19 |
| 2016-06-14 | 504.05 |
| 2016-06-13 | 505.19 |
| 2016-06-10 | 520.01 |
| 2016-06-08 | 526.85 |
| 2016-06-07 | 527.99 |
| 2016-06-06 | 523.43 |
| 2016-06-03 | 523.43 |
| 2016-06-02 | 522.29 |
| 2016-06-01 | 522.29 |
| 2016-05-31 | 523.43 |
| 2016-05-30 | 513.17 |
| 2016-05-27 | 517.73 |
| 2016-05-26 | 523.43 |
| 2016-05-25 | 524.57 |
| 2016-05-24 | 516.59 |
| 2016-05-23 | 527.42 |
| 2016-05-20 | 521.24 |
| 2016-05-19 | 516.09 |
| 2016-05-18 | 518.15 |
| 2016-05-17 | 522.27 |
| 2016-05-16 | 517.12 |
| 2016-05-13 | 517.12 |
| 2016-05-12 | 518.15 |
| 2016-05-11 | 523.30 |
| 2016-05-10 | 517.12 |
| 2016-05-09 | 508.87 |
| 2016-05-06 | 514.03 |
| 2016-05-05 | 528.45 |
| 2016-05-04 | 530.51 |
| 2016-05-03 | 531.54 |
| 2016-04-29 | 535.66 |
| 2016-04-28 | 536.69 |
| 2016-04-27 | 536.69 |
| 2016-04-26 | 534.63 |
| 2016-04-25 | 537.72 |
| 2016-04-22 | 539.78 |
| 2016-04-21 | 541.84 |
| 2016-04-20 | 533.60 |
| 2016-04-19 | 537.72 |
| 2016-04-18 | 529.48 |
| 2016-04-15 | 538.75 |
| 2016-04-14 | 543.90 |
| 2016-04-13 | 540.81 |
| 2016-04-12 | 524.33 |
| 2016-04-11 | 524.33 |
| 2016-04-08 | 517.12 |
| 2016-04-07 | 510.93 |
| 2016-04-06 | 514.03 |
| 2016-04-05 | 511.96 |
| 2016-04-01 | 531.54 |
| 2016-03-31 | 488.27 |
| 2016-03-30 | 476.94 |
| 2016-03-29 | 456.33 |
| 2016-03-24 | 451.18 |
| 2016-03-23 | 454.27 |
| 2016-03-22 | 457.36 |
| 2016-03-21 | 465.60 |
| 2016-03-18 | 453.24 |
| 2016-03-17 | 440.88 |
| 2016-03-16 | 435.73 |
| 2016-03-15 | 431.61 |
| 2016-03-14 | 440.88 |
| 2016-03-11 | 432.64 |
| 2016-03-10 | 430.58 |
| 2016-03-09 | 435.73 |
| 2016-03-08 | 435.73 |
| 2016-03-07 | 446.03 |
| 2016-03-04 | 443.97 |
| 2016-03-03 | 430.58 |
| 2016-03-02 | 429.55 |
| 2016-03-01 | 419.24 |
| 2016-02-29 | 414.61 |
| 2016-02-26 | 426.45 |
| 2016-02-25 | 415.12 |
| 2016-02-24 | 424.39 |
| 2016-02-23 | 430.58 |
| 2016-02-22 | 424.39 |
| 2016-02-19 | 413.58 |
| 2016-02-18 | 416.15 |
| 2016-02-17 | 414.09 |
| 2016-02-16 | 416.15 |
| 2016-02-15 | 402.76 |
| 2016-02-12 | 381.12 |
| 2016-02-11 | 393.49 |
| 2016-02-05 | 414.09 |
| 2016-02-04 | 415.12 |
| 2016-02-03 | 415.12 |
| 2016-02-02 | 440.88 |
| 2016-02-01 | 457.36 |
| 2016-01-29 | 464.57 |
| 2016-01-28 | 433.67 |
| 2016-01-27 | 440.88 |
| 2016-01-26 | 435.73 |
| 2016-01-25 | 442.94 |
| 2016-01-22 | 438.82 |
| 2016-01-21 | 428.52 |
| 2016-01-20 | 464.57 |
| 2016-01-19 | 485.18 |
| 2016-01-18 | 461.48 |
| 2016-01-15 | 481.06 |
| 2016-01-14 | 488.27 |
| 2016-01-13 | 488.27 |
| 2016-01-12 | 489.30 |
| 2016-01-11 | 503.72 |
| 2016-01-08 | 528.45 |
| 2016-01-07 | 521.24 |
| 2016-01-06 | 543.90 |
| 2016-01-05 | 543.90 |
| 2016-01-04 | 545.96 |
| 2015-12-31 | 564.51 |
| 2015-12-30 | 566.57 |
| 2015-12-29 | 562.45 |
| 2015-12-28 | 556.27 |
| 2015-12-24 | 559.36 |
| 2015-12-23 | 561.42 |
| 2015-12-22 | 558.33 |
| 2015-12-21 | 555.24 |
| 2015-12-18 | 546.99 |
| 2015-12-17 | 535.66 |
| 2015-12-16 | 534.63 |
| 2015-12-15 | 527.42 |
| 2015-12-14 | 532.57 |
| 2015-12-11 | 535.66 |
| 2015-12-10 | 540.81 |
| 2015-12-09 | 539.78 |
| 2015-12-08 | 544.93 |
| 2015-12-07 | 556.27 |
| 2015-12-04 | 557.30 |
| 2015-12-03 | 566.57 |
| 2015-12-02 | 569.66 |
| 2015-12-01 | 563.48 |
| 2015-11-30 | 557.30 |
| 2015-11-27 | 562.45 |
| 2015-11-26 | 573.78 |
| 2015-11-25 | 573.78 |
| 2015-11-24 | 577.90 |
| 2015-11-23 | 573.78 |
| 2015-11-20 | 578.93 |
| 2015-11-19 | 577.90 |
| 2015-11-18 | 573.78 |
| 2015-11-17 | 574.81 |
| 2015-11-16 | 571.72 |
| 2015-11-13 | 579.96 |
| 2015-11-12 | 585.11 |
| 2015-11-11 | 584.08 |
| 2015-11-10 | 585.11 |
| 2015-11-09 | 600.57 |
| 2015-11-06 | 592.32 |
| 2015-11-05 | 586.14 |
| 2015-11-04 | 589.23 |
| 2015-11-03 | 574.81 |
| 2015-11-02 | 567.60 |
| 2015-10-30 | 578.93 |
| 2015-10-29 | 585.11 |
| 2015-10-28 | 578.93 |
| 2015-10-27 | 579.96 |
| 2015-10-26 | 586.14 |
| 2015-10-23 | 577.90 |
| 2015-10-22 | 570.69 |
| 2015-10-20 | 582.02 |
| 2015-10-19 | 576.87 |
| 2015-10-16 | 582.02 |
| 2015-10-15 | 574.81 |
| 2015-10-14 | 560.39 |
| 2015-10-13 | 570.69 |
| 2015-10-12 | 569.66 |
| 2015-10-09 | 569.66 |
| 2015-10-08 | 567.60 |
| 2015-10-07 | 570.69 |
| 2015-10-06 | 533.60 |
| 2015-10-05 | 543.90 |
| 2015-10-02 | 531.54 |
| 2015-09-30 | 516.09 |
| 2015-09-29 | 509.90 |
| 2015-09-25 | 525.36 |
| 2015-09-24 | 529.48 |
| 2015-09-23 | 532.57 |
| 2015-09-22 | 553.17 |
| 2015-09-21 | 536.69 |
| 2015-09-18 | 538.75 |
| 2015-09-17 | 508.87 |
| 2015-09-16 | 492.39 |
| 2015-09-15 | 462.51 |
| 2015-09-14 | 503.72 |
| 2015-09-11 | 522.27 |
| 2015-09-10 | 518.15 |
| 2015-09-09 | 543.90 |
| 2015-09-08 | 518.15 |
| 2015-09-07 | 490.33 |
| 2015-09-04 | 493.42 |
| 2015-09-02 | 489.30 |
| 2015-09-01 | 487.24 |
| 2015-08-31 | 500.63 |
| 2015-08-28 | 517.12 |
| 2015-08-27 | 507.84 |
| 2015-08-26 | 477.97 |
| 2015-08-25 | 475.91 |
| 2015-08-24 | 492.39 |
| 2015-08-21 | 531.54 |
| 2015-08-20 | 552.14 |
| 2015-08-19 | 569.66 |
| 2015-08-18 | 570.69 |
| 2015-08-17 | 577.90 |
| 2015-08-14 | 593.35 |
| 2015-08-13 | 594.38 |
| 2015-08-12 | 597.48 |
| 2015-08-11 | 612.93 |
| 2015-08-10 | 612.93 |
| 2015-08-07 | 605.72 |
| 2015-08-06 | 590.26 |
| 2015-08-05 | 598.51 |
| 2015-08-04 | 595.41 |
| 2015-08-03 | 600.57 |
| 2015-07-31 | 620.14 |
| 2015-07-30 | 625.29 |
| 2015-07-29 | 632.50 |
| 2015-07-28 | 622.20 |
| 2015-07-27 | 629.41 |
| 2015-07-24 | 663.41 |
| 2015-07-23 | 667.53 |
| 2015-07-22 | 663.41 |
| 2015-07-21 | 679.89 |
| 2015-07-20 | 679.89 |
| 2015-07-17 | 689.17 |
| 2015-07-16 | 666.50 |
| 2015-07-15 | 668.56 |
| 2015-07-14 | 690.20 |
| 2015-07-13 | 708.74 |
| 2015-07-10 | 661.35 |
| 2015-07-09 | 619.11 |
| 2015-07-08 | 549.05 |
| 2015-07-07 | 637.65 |
| 2015-07-06 | 704.62 |
| 2015-07-03 | 786.01 |
| 2015-07-02 | 824.13 |
| 2015-06-30 | 854.01 |
| 2015-06-29 | 822.07 |
| 2015-06-26 | 880.79 |
| 2015-06-25 | 903.46 |
| 2015-06-24 | 908.61 |
| 2015-06-23 | 909.64 |
| 2015-06-22 | 885.94 |
| 2015-06-19 | 883.88 |
| 2015-06-18 | 889.03 |
| 2015-06-17 | 894.19 |
| 2015-06-16 | 878.73 |
| 2015-06-15 | 910.67 |
| 2015-06-12 | 923.03 |
| 2015-06-11 | 901.40 |
| 2015-06-10 | 903.46 |
| 2015-06-09 | 914.79 |
| 2015-06-08 | 953.42 |
| 2015-06-05 | 953.42 |
| 2015-06-04 | 976.60 |
| 2015-06-03 | 966.30 |
| 2015-06-02 | 994.63 |
| 2015-06-01 | 1,002.36 |
| 2015-05-29 | 997.21 |
| 2015-05-28 | 994.63 |
| 2015-05-27 | 1,030.69 |
| 2015-05-26 | 1,043.47 |
| 2015-05-22 | 961.08 |
| 2015-05-21 | 928.62 |
| 2015-05-20 | 938.61 |
| 2015-05-19 | 941.10 |
| 2015-05-18 | 928.62 |
| 2015-05-15 | 923.63 |
| 2015-05-14 | 918.63 |
| 2015-05-13 | 926.12 |
| 2015-05-12 | 941.10 |
| 2015-05-11 | 936.11 |
| 2015-05-08 | 926.12 |
| 2015-05-07 | 888.67 |
| 2015-05-06 | 906.15 |
| 2015-05-05 | 903.65 |
| 2015-05-04 | 936.11 |
| 2015-04-30 | 936.11 |
| 2015-04-29 | 956.08 |
| 2015-04-28 | 963.57 |
| 2015-04-27 | 961.08 |
| 2015-04-24 | 956.08 |
| 2015-04-23 | 963.57 |
| 2015-04-22 | 988.54 |
| 2015-04-21 | 963.57 |
| 2015-04-20 | 921.13 |
| 2015-04-17 | 943.60 |
| 2015-04-16 | 971.06 |
| 2015-04-15 | 921.13 |
| 2015-04-14 | 943.60 |
| 2015-04-13 | 1,038.47 |
| 2015-04-10 | 818.77 |
| 2015-04-09 | 763.84 |
| 2015-04-08 | 698.93 |
| 2015-04-02 | 630.02 |
| 2015-04-01 | 628.02 |
| 2015-03-31 | 610.05 |
| 2015-03-30 | 618.04 |
| 2015-03-27 | 602.06 |
| 2015-03-26 | 593.07 |
| 2015-03-25 | 598.06 |
| 2015-03-24 | 595.07 |
| 2015-03-23 | 602.06 |
| 2015-03-20 | 594.07 |
| 2015-03-19 | 598.06 |
| 2015-03-18 | 596.07 |
| 2015-03-17 | 593.07 |
| 2015-03-16 | 592.07 |
| 2015-03-13 | 587.08 |
| 2015-03-12 | 586.08 |
| 2015-03-11 | 574.10 |
| 2015-03-10 | 579.09 |
| 2015-03-09 | 578.09 |
| 2015-03-06 | 572.10 |
| 2015-03-05 | 572.10 |
| 2015-03-04 | 579.09 |
| 2015-03-03 | 586.08 |
| 2015-03-02 | 594.07 |
| 2015-02-27 | 594.07 |
| 2015-02-26 | 597.07 |
| 2015-02-25 | 592.07 |
| 2015-02-24 | 593.07 |
| 2015-02-23 | 591.07 |
| 2015-02-18 | 592.07 |
| 2015-02-17 | 591.07 |
| 2015-02-16 | 594.07 |
| 2015-02-13 | 598.06 |
| 2015-02-12 | 591.07 |
| 2015-02-11 | 591.07 |
| 2015-02-10 | 590.08 |
| 2015-02-09 | 588.08 |
| 2015-02-06 | 592.07 |
| 2015-02-05 | 589.08 |
| 2015-02-04 | 584.08 |
| 2015-02-03 | 579.09 |
| 2015-02-02 | 571.10 |
| 2015-01-30 | 584.08 |
| 2015-01-29 | 584.08 |
| 2015-01-28 | 590.08 |
| 2015-01-27 | 587.08 |
| 2015-01-26 | 589.08 |
| 2015-01-23 | 584.08 |
| 2015-01-22 | 579.09 |
| 2015-01-21 | 582.09 |
| 2015-01-20 | 561.11 |
| 2015-01-19 | 549.13 |
| 2015-01-16 | 587.08 |
| 2015-01-15 | 579.09 |
| 2015-01-14 | 581.09 |
| 2015-01-13 | 581.09 |
| 2015-01-12 | 581.09 |
| 2015-01-09 | 591.07 |
| 2015-01-08 | 592.07 |
| 2015-01-07 | 599.06 |
| 2015-01-06 | 603.06 |
| 2015-01-05 | 610.05 |
| 2015-01-02 | 605.06 |
| 2014-12-31 | 594.07 |
| 2014-12-30 | 584.08 |
| 2014-12-29 | 594.07 |
| 2014-12-24 | 573.10 |
| 2014-12-23 | 576.09 |
| 2014-12-22 | 580.09 |
| 2014-12-19 | 573.10 |
| 2014-12-18 | 572.10 |
| 2014-12-17 | 588.08 |
| 2014-12-16 | 599.06 |
| 2014-12-15 | 588.08 |
| 2014-12-12 | 599.06 |
| 2014-12-11 | 596.07 |
| 2014-12-10 | 607.05 |
| 2014-12-09 | 600.06 |
| 2014-12-08 | 642.01 |
| 2014-12-05 | 618.04 |
| 2014-12-04 | 644.00 |
| 2014-12-03 | 620.04 |
| 2014-12-02 | 618.04 |
| 2014-12-01 | 594.07 |
| 2014-11-28 | 608.05 |
| 2014-11-27 | 586.08 |
| 2014-11-26 | 578.09 |
| 2014-11-25 | 572.10 |
| 2014-11-24 | 589.08 |
| 2014-11-21 | 581.09 |
| 2014-11-20 | 581.09 |
| 2014-11-19 | 571.10 |
| 2014-11-18 | 583.08 |
| 2014-11-17 | 593.07 |
| 2014-11-14 | 592.07 |
| 2014-11-13 | 590.08 |
| 2014-11-12 | 598.06 |
| 2014-11-11 | 596.07 |
| 2014-11-10 | 582.09 |
| 2014-11-07 | 559.12 |
| 2014-11-06 | 563.11 |
| 2014-11-05 | 564.11 |
| 2014-11-04 | 566.11 |
| 2014-11-03 | 568.10 |
| 2014-10-31 | 565.11 |
| 2014-10-30 | 556.12 |
| 2014-10-29 | 562.11 |
| 2014-10-28 | 554.12 |
| 2014-10-27 | 558.12 |
| 2014-10-24 | 561.11 |
| 2014-10-23 | 543.14 |
| 2014-10-22 | 551.13 |
| 2014-10-21 | 541.14 |
| 2014-10-20 | 535.15 |
| 2014-10-17 | 541.14 |
| 2014-10-16 | 543.14 |
| 2014-10-15 | 541.14 |
| 2014-10-14 | 535.15 |
| 2014-10-13 | 535.15 |
| 2014-10-10 | 541.14 |
| 2014-10-09 | 549.13 |
| 2014-10-08 | 544.14 |
| 2014-10-07 | 558.12 |
| 2014-10-06 | 541.14 |
| 2014-10-03 | 543.14 |
| 2014-09-30 | 518.17 |
| 2014-09-29 | 559.12 |
| 2014-09-26 | 580.09 |
| 2014-09-25 | 587.08 |
| 2014-09-24 | 578.09 |
| 2014-09-23 | 557.12 |
| 2014-09-22 | 565.11 |
| 2014-09-19 | 594.07 |
| 2014-09-18 | 592.07 |
| 2014-09-17 | 607.05 |
| 2014-09-16 | 593.07 |
| 2014-09-15 | 618.04 |
| 2014-09-12 | 629.02 |
| 2014-09-11 | 626.03 |
| 2014-09-10 | 623.03 |
| 2014-09-08 | 621.03 |
| 2014-09-05 | 628.02 |
| 2014-09-04 | 631.02 |
| 2014-09-03 | 637.01 |
| 2014-09-02 | 609.05 |
| 2014-09-01 | 612.05 |
| 2014-08-29 | 578.09 |
| 2014-08-28 | 600.06 |
| 2014-08-27 | 609.05 |
| 2014-08-26 | 604.06 |
| 2014-08-25 | 631.02 |
| 2014-08-22 | 639.01 |
| 2014-08-21 | 603.06 |
| 2014-08-20 | 585.08 |
| 2014-08-19 | 578.09 |
| 2014-08-18 | 580.09 |
| 2014-08-15 | 557.12 |
| 2014-08-14 | 516.17 |
| 2014-08-13 | 506.19 |
| 2014-08-12 | 499.20 |
| 2014-08-11 | 499.20 |
| 2014-08-08 | 497.20 |
| 2014-08-07 | 495.20 |
| 2014-08-06 | 507.19 |
| 2014-08-05 | 503.19 |
| 2014-08-04 | 506.19 |
| 2014-08-01 | 480.22 |
| 2014-07-31 | 486.21 |
| 2014-07-30 | 484.22 |
| 2014-07-29 | 494.20 |
| 2014-07-28 | 489.21 |
| 2014-07-25 | 472.23 |
| 2014-07-24 | 466.24 |
| 2014-07-23 | 452.26 |
| 2014-07-22 | 441.27 |
| 2014-07-21 | 431.29 |
| 2014-07-18 | 430.29 |
| 2014-07-17 | 431.29 |
| 2014-07-16 | 431.29 |
| 2014-07-15 | 424.30 |
| 2014-07-14 | 432.29 |
| 2014-07-11 | 424.30 |
| 2014-07-10 | 429.29 |
| 2014-07-09 | 426.29 |
| 2014-07-08 | 423.30 |
| 2014-07-07 | 423.30 |
| 2014-07-04 | 426.29 |
| 2014-07-03 | 426.29 |
| 2014-07-02 | 425.30 |
| 2014-06-30 | 418.31 |
| 2014-06-27 | 407.32 |
| 2014-06-26 | 425.30 |
| 2014-06-25 | 418.31 |
| 2014-06-24 | 420.30 |
| 2014-06-23 | 427.29 |
| 2014-06-20 | 428.29 |
| 2014-06-19 | 434.28 |
| 2014-06-18 | 427.29 |
| 2014-06-17 | 426.29 |
| 2014-06-16 | 430.29 |
| 2014-06-13 | 429.29 |
| 2014-06-12 | 426.29 |
| 2014-06-11 | 407.32 |
| 2014-06-10 | 406.32 |
| 2014-06-09 | 402.33 |
| 2014-06-06 | 394.34 |
| 2014-06-05 | 393.84 |
| 2014-06-04 | 397.33 |
| 2014-06-03 | 399.33 |
| 2014-05-30 | 399.33 |
| 2014-05-29 | 399.33 |
| 2014-05-28 | 397.83 |
| 2014-05-27 | 394.84 |
| 2014-05-26 | 396.83 |
| 2014-05-23 | 390.84 |
| 2014-05-22 | 390.84 |
| 2014-05-21 | 386.08 |
| 2014-05-20 | 387.03 |
| 2014-05-19 | 384.17 |
| 2014-05-16 | 386.08 |
| 2014-05-15 | 387.03 |
| 2014-05-14 | 385.12 |
| 2014-05-13 | 387.98 |
| 2014-05-12 | 382.26 |
| 2014-05-09 | 379.41 |
| 2014-05-08 | 378.45 |
| 2014-05-07 | 377.50 |
| 2014-05-05 | 379.41 |
| 2014-05-02 | 380.36 |
| 2014-04-30 | 380.36 |
| 2014-04-29 | 380.36 |
| 2014-04-28 | 375.59 |
| 2014-04-25 | 383.22 |
| 2014-04-24 | 387.03 |
| 2014-04-23 | 382.26 |
| 2014-04-22 | 385.12 |
| 2014-04-17 | 380.36 |
| 2014-04-16 | 380.36 |
| 2014-04-15 | 382.26 |
| 2014-04-14 | 386.08 |
| 2014-04-11 | 386.08 |
| 2014-04-10 | 384.17 |
| 2014-04-09 | 368.44 |
| 2014-04-08 | 368.44 |
| 2014-04-07 | 350.81 |
| 2014-04-04 | 356.53 |
| 2014-04-03 | 355.10 |
| 2014-04-02 | 357.48 |
| 2014-04-01 | 354.62 |
| 2014-03-31 | 351.77 |
| 2014-03-28 | 357.48 |
| 2014-03-27 | 347.00 |
| 2014-03-26 | 346.05 |
| 2014-03-25 | 343.19 |
| 2014-03-24 | 348.91 |
| 2014-03-21 | 338.42 |
| 2014-03-20 | 337.47 |
| 2014-03-19 | 346.05 |
| 2014-03-18 | 350.34 |
| 2014-03-17 | 350.81 |
| 2014-03-14 | 355.10 |
| 2014-03-13 | 356.53 |
| 2014-03-12 | 360.34 |
| 2014-03-11 | 368.44 |
| 2014-03-10 | 369.40 |
| 2014-03-07 | 372.73 |
| 2014-03-06 | 379.41 |
| 2014-03-05 | 370.83 |
| 2014-03-04 | 372.26 |
| 2014-03-03 | 370.83 |
| 2014-02-28 | 376.55 |
| 2014-02-27 | 380.36 |
| 2014-02-26 | 382.26 |
| 2014-02-25 | 375.59 |
| 2014-02-24 | 375.12 |
| 2014-02-21 | 380.36 |
| 2014-02-20 | 381.31 |
| 2014-02-19 | 391.80 |
| 2014-02-18 | 384.17 |
| 2014-02-17 | 389.89 |
| 2014-02-14 | 387.98 |
| 2014-02-13 | 387.98 |
| 2014-02-12 | 389.89 |
| 2014-02-11 | 385.12 |
| 2014-02-10 | 378.45 |
| 2014-02-07 | 373.21 |
| 2014-02-06 | 371.78 |
| 2014-02-05 | 371.78 |
| 2014-02-04 | 372.73 |
| 2014-01-30 | 387.98 |
| 2014-01-29 | 387.03 |
| 2014-01-28 | 382.26 |
| 2014-01-27 | 378.45 |
| 2014-01-24 | 394.65 |
| 2014-01-23 | 401.33 |
| 2014-01-22 | 406.09 |
| 2014-01-21 | 404.19 |
| 2014-01-20 | 405.14 |
| 2014-01-17 | 412.76 |
| 2014-01-16 | 410.86 |
| 2014-01-15 | 412.76 |
| 2014-01-14 | 405.14 |
| 2014-01-13 | 413.72 |
| 2014-01-10 | 411.81 |
| 2014-01-09 | 408.00 |
| 2014-01-08 | 409.90 |
| 2014-01-07 | 404.19 |
| 2014-01-06 | 404.19 |
| 2014-01-03 | 412.76 |
| 2014-01-02 | 413.72 |
| 2013-12-31 | 420.39 |
| 2013-12-30 | 411.81 |
| 2013-12-27 | 427.06 |
| 2013-12-24 | 406.09 |
| 2013-12-23 | 406.09 |
| 2013-12-20 | 405.14 |
| 2013-12-19 | 407.04 |
| 2013-12-18 | 419.43 |
| 2013-12-17 | 419.43 |
| 2013-12-16 | 419.43 |
| 2013-12-13 | 423.25 |
| 2013-12-12 | 425.15 |
| 2013-12-11 | 426.11 |
| 2013-12-10 | 434.68 |
| 2013-12-09 | 438.50 |
| 2013-12-06 | 443.26 |
| 2013-12-05 | 443.26 |
| 2013-12-04 | 448.03 |
| 2013-12-03 | 441.36 |
| 2013-12-02 | 438.50 |
| 2013-11-29 | 440.40 |
| 2013-11-28 | 450.89 |
| 2013-11-27 | 437.54 |
| 2013-11-26 | 438.50 |
| 2013-11-25 | 437.54 |
| 2013-11-22 | 431.83 |
| 2013-11-21 | 424.20 |
| 2013-11-20 | 429.92 |
| 2013-11-19 | 427.06 |
| 2013-11-18 | 429.92 |
| 2013-11-15 | 405.14 |
| 2013-11-14 | 402.28 |
| 2013-11-13 | 400.37 |
| 2013-11-12 | 403.23 |
| 2013-11-11 | 400.37 |
| 2013-11-08 | 400.37 |
| 2013-11-07 | 403.23 |
| 2013-11-06 | 406.09 |
| 2013-11-05 | 405.14 |
| 2013-11-04 | 408.95 |
| 2013-11-01 | 408.95 |
| 2013-10-31 | 407.04 |
| 2013-10-30 | 408.00 |
| 2013-10-29 | 404.19 |
| 2013-10-28 | 402.28 |
| 2013-10-25 | 407.04 |
| 2013-10-24 | 401.33 |
| 2013-10-23 | 403.23 |
| 2013-10-22 | 406.09 |
| 2013-10-21 | 411.81 |
| 2013-10-18 | 411.81 |
| 2013-10-17 | 405.14 |
| 2013-10-16 | 408.95 |
| 2013-10-15 | 410.86 |
| 2013-10-11 | 408.95 |
| 2013-10-10 | 405.14 |
| 2013-10-09 | 410.86 |
| 2013-10-08 | 409.90 |
| 2013-10-07 | 408.00 |
| 2013-10-04 | 405.14 |
| 2013-10-03 | 401.33 |
| 2013-10-02 | 413.72 |
| 2013-09-30 | 410.86 |
| 2013-09-27 | 416.58 |
| 2013-09-26 | 408.95 |
| 2013-09-25 | 420.39 |
| 2013-09-24 | 419.43 |
| 2013-09-23 | 428.97 |
| 2013-09-19 | 421.34 |
| 2013-09-18 | 420.39 |
| 2013-09-17 | 419.43 |
| 2013-09-16 | 419.43 |
| 2013-09-13 | 416.58 |
| 2013-09-12 | 418.48 |
| 2013-09-11 | 408.00 |
| 2013-09-10 | 408.00 |
| 2013-09-09 | 418.48 |
| 2013-09-06 | 403.23 |
| 2013-09-05 | 407.04 |
| 2013-09-04 | 401.33 |
| 2013-09-03 | 401.33 |
| 2013-09-02 | 399.42 |
| 2013-08-30 | 396.56 |
| 2013-08-29 | 387.03 |
| 2013-08-28 | 382.26 |
| 2013-08-27 | 385.12 |
| 2013-08-26 | 387.98 |
| 2013-08-23 | 377.50 |
| 2013-08-22 | 379.41 |
| 2013-08-21 | 381.31 |
| 2013-08-20 | 383.22 |
| 2013-08-19 | 397.51 |
| 2013-08-16 | 404.19 |
| 2013-08-15 | 403.23 |
| 2013-08-13 | 408.95 |
| 2013-08-12 | 404.19 |
| 2013-08-09 | 400.37 |
| 2013-08-08 | 403.23 |
| 2013-08-07 | 399.42 |
| 2013-08-06 | 401.33 |
| 2013-08-05 | 402.28 |
| 2013-08-02 | 406.09 |
| 2013-08-01 | 408.95 |
| 2013-07-31 | 400.37 |
| 2013-07-30 | 406.09 |
| 2013-07-29 | 405.14 |
| 2013-07-26 | 417.53 |
| 2013-07-25 | 413.72 |
| 2013-07-24 | 417.53 |
| 2013-07-23 | 410.86 |
| 2013-07-22 | 400.37 |
| 2013-07-19 | 404.19 |
| 2013-07-18 | 408.00 |
| 2013-07-17 | 412.76 |
| 2013-07-16 | 408.95 |
| 2013-07-15 | 413.72 |
| 2013-07-12 | 411.81 |
| 2013-07-11 | 417.53 |
| 2013-07-10 | 406.09 |
| 2013-07-09 | 400.37 |
| 2013-07-08 | 400.37 |
| 2013-07-05 | 408.95 |
| 2013-07-04 | 408.00 |
| 2013-07-03 | 406.09 |
| 2013-07-02 | 416.58 |
| 2013-06-28 | 421.34 |
| 2013-06-27 | 405.14 |
| 2013-06-26 | 388.94 |
| 2013-06-25 | 403.23 |
| 2013-06-24 | 414.67 |
| 2013-06-21 | 418.48 |
| 2013-06-20 | 429.92 |
| 2013-06-19 | 437.54 |
| 2013-06-18 | 439.45 |
| 2013-06-17 | 438.50 |
| 2013-06-14 | 429.92 |
| 2013-06-13 | 425.15 |
| 2013-06-11 | 439.45 |
| 2013-06-10 | 446.12 |
| 2013-06-07 | 440.40 |
| 2013-06-06 | 444.22 |
| 2013-06-05 | 450.89 |
| 2013-06-04 | 459.46 |
| 2013-06-03 | 462.32 |
| 2013-05-31 | 466.14 |
| 2013-05-30 | 468.04 |
| 2013-05-29 | 471.85 |
| 2013-05-28 | 472.81 |
| 2013-05-27 | 469.00 |
| 2013-05-24 | 458.51 |
| 2013-05-23 | 463.28 |
| 2013-05-22 | 467.09 |
| 2013-05-21 | 467.57 |
| 2013-05-20 | 468.49 |
| 2013-05-16 | 460.18 |
| 2013-05-15 | 455.57 |
| 2013-05-14 | 450.95 |
| 2013-05-13 | 453.72 |
| 2013-05-10 | 457.41 |
| 2013-05-09 | 459.26 |
| 2013-05-08 | 457.41 |
| 2013-05-07 | 454.65 |
| 2013-05-06 | 453.72 |
| 2013-05-03 | 448.19 |
| 2013-05-02 | 443.57 |
| 2013-04-30 | 451.88 |
| 2013-04-29 | 439.88 |
| 2013-04-26 | 454.65 |
| 2013-04-25 | 389.12 |
| 2013-04-24 | 389.12 |
| 2013-04-23 | 383.58 |
| 2013-04-22 | 391.89 |
| 2013-04-19 | 390.97 |
| 2013-04-18 | 377.12 |
| 2013-04-17 | 380.82 |
| 2013-04-16 | 379.89 |
| 2013-04-15 | 385.43 |
| 2013-04-12 | 390.97 |
| 2013-04-11 | 390.97 |
| 2013-04-10 | 388.20 |
| 2013-04-09 | 390.04 |
| 2013-04-08 | 389.12 |
| 2013-04-05 | 382.66 |
| 2013-04-03 | 406.66 |
| 2013-04-02 | 414.96 |
| 2013-03-28 | 435.27 |
| 2013-03-27 | 488.79 |
| 2013-03-26 | 468.49 |
| 2013-03-25 | 457.41 |
| 2013-03-22 | 462.95 |
| 2013-03-21 | 463.87 |
| 2013-03-20 | 464.80 |
| 2013-03-19 | 450.95 |
| 2013-03-18 | 450.03 |
| 2013-03-15 | 465.72 |
| 2013-03-14 | 461.11 |
| 2013-03-13 | 456.49 |
| 2013-03-12 | 467.57 |
| 2013-03-11 | 475.87 |
| 2013-03-08 | 485.10 |
| 2013-03-07 | 479.56 |
| 2013-03-06 | 481.41 |
| 2013-03-05 | 479.56 |
| 2013-03-04 | 476.79 |
| 2013-03-01 | 486.95 |
| 2013-02-28 | 486.95 |
| 2013-02-27 | 476.79 |
| 2013-02-26 | 473.10 |
| 2013-02-25 | 482.33 |
| 2013-02-22 | 486.95 |
| 2013-02-21 | 486.02 |
| 2013-02-20 | 492.48 |
| 2013-02-19 | 481.41 |
| 2013-02-18 | 497.10 |
| 2013-02-15 | 505.40 |
| 2013-02-14 | 509.10 |
| 2013-02-08 | 501.71 |
| 2013-02-07 | 497.10 |
| 2013-02-06 | 504.48 |
| 2013-02-05 | 503.56 |
| 2013-02-04 | 517.40 |
| 2013-02-01 | 513.71 |
| 2013-01-31 | 509.10 |
| 2013-01-30 | 514.63 |
| 2013-01-29 | 513.71 |
| 2013-01-28 | 514.63 |
| 2013-01-25 | 514.63 |
| 2013-01-24 | 510.94 |
| 2013-01-23 | 518.32 |
| 2013-01-22 | 505.40 |
| 2013-01-21 | 489.71 |
| 2013-01-18 | 486.02 |
| 2013-01-17 | 480.49 |
| 2013-01-16 | 478.64 |
| 2013-01-15 | 486.95 |
| 2013-01-14 | 483.25 |
| 2013-01-11 | 473.10 |
| 2013-01-10 | 478.64 |
| 2013-01-09 | 474.95 |
| 2013-01-08 | 465.72 |
| 2013-01-07 | 477.72 |
| 2013-01-04 | 474.95 |
| 2013-01-03 | 474.95 |
| 2013-01-02 | 467.57 |
| 2012-12-31 | 452.80 |
| 2012-12-28 | 445.42 |
| 2012-12-27 | 443.57 |
| 2012-12-24 | 432.50 |
| 2012-12-21 | 423.27 |
| 2012-12-20 | 427.88 |
| 2012-12-19 | 427.88 |
| 2012-12-18 | 423.27 |
| 2012-12-17 | 421.42 |
| 2012-12-14 | 411.27 |
| 2012-12-13 | 395.58 |
| 2012-12-12 | 403.89 |
| 2012-12-11 | 398.35 |
| 2012-12-10 | 402.97 |
| 2012-12-07 | 390.97 |
| 2012-12-06 | 384.51 |
| 2012-12-05 | 385.43 |
| 2012-12-04 | 372.51 |
| 2012-12-03 | 371.59 |
| 2012-11-30 | 379.89 |
| 2012-11-29 | 370.66 |
| 2012-11-28 | 371.59 |
| 2012-11-27 | 375.28 |
| 2012-11-26 | 377.12 |
| 2012-11-23 | 376.20 |
| 2012-11-22 | 372.51 |
| 2012-11-21 | 370.66 |
| 2012-11-20 | 370.66 |
| 2012-11-19 | 366.05 |
| 2012-11-16 | 364.20 |
| 2012-11-15 | 375.28 |
| 2012-11-14 | 378.97 |
| 2012-11-13 | 370.66 |
| 2012-11-12 | 382.66 |
| 2012-11-09 | 380.82 |
| 2012-11-08 | 386.35 |
| 2012-11-07 | 393.74 |
| 2012-11-06 | 393.74 |
| 2012-11-05 | 397.43 |
| 2012-11-02 | 396.50 |
| 2012-11-01 | 387.28 |
| 2012-10-31 | 383.58 |
| 2012-10-30 | 380.82 |
| 2012-10-29 | 383.58 |
| 2012-10-26 | 383.58 |
| 2012-10-25 | 389.12 |
| 2012-10-24 | 398.35 |
| 2012-10-22 | 384.51 |
| 2012-10-19 | 384.51 |
| 2012-10-18 | 389.12 |
| 2012-10-17 | 378.05 |
| 2012-10-16 | 378.05 |
| 2012-10-15 | 372.51 |
| 2012-10-12 | 371.59 |
| 2012-10-11 | 368.82 |
| 2012-10-10 | 366.97 |
| 2012-10-09 | 366.05 |
| 2012-10-08 | 364.20 |
| 2012-10-05 | 368.82 |
| 2012-10-04 | 363.28 |
| 2012-10-03 | 370.66 |
| 2012-09-28 | 364.20 |
| 2012-09-27 | 354.51 |
| 2012-09-26 | 350.82 |
| 2012-09-25 | 354.98 |
| 2012-09-24 | 356.82 |
| 2012-09-21 | 361.44 |
| 2012-09-20 | 361.44 |
| 2012-09-19 | 364.20 |
| 2012-09-18 | 361.44 |
| 2012-09-17 | 367.90 |
| 2012-09-14 | 362.36 |
| 2012-09-13 | 352.21 |
| 2012-09-12 | 353.13 |
| 2012-09-11 | 354.98 |
| 2012-09-10 | 354.98 |
| 2012-09-07 | 354.98 |
| 2012-09-06 | 350.36 |
| 2012-09-05 | 352.21 |
| 2012-09-04 | 347.59 |
| 2012-09-03 | 347.59 |
| 2012-08-31 | 347.59 |
| 2012-08-30 | 352.67 |
| 2012-08-29 | 360.51 |
| 2012-08-28 | 365.13 |
| 2012-08-27 | 367.90 |
| 2012-08-24 | 362.36 |
| 2012-08-23 | 366.97 |
| 2012-08-22 | 368.82 |
| 2012-08-21 | 373.43 |
| 2012-08-20 | 373.43 |
| 2012-08-17 | 367.90 |
| 2012-08-16 | 366.05 |
| 2012-08-15 | 364.20 |
| 2012-08-14 | 370.66 |
| 2012-08-13 | 370.66 |
| 2012-08-10 | 372.51 |
| 2012-08-09 | 376.20 |
| 2012-08-08 | 378.05 |
| 2012-08-07 | 368.82 |
| 2012-08-06 | 359.59 |
| 2012-08-03 | 354.05 |
| 2012-08-02 | 349.44 |
| 2012-08-01 | 353.13 |
| 2012-07-31 | 347.59 |
| 2012-07-30 | 351.75 |
| 2012-07-27 | 351.28 |
| 2012-07-26 | 346.21 |
| 2012-07-25 | 347.59 |
| 2012-07-24 | 347.13 |
| 2012-07-23 | 346.67 |
| 2012-07-20 | 352.21 |
| 2012-07-19 | 352.21 |
| 2012-07-18 | 353.13 |
| 2012-07-17 | 353.13 |
| 2012-07-16 | 351.75 |
| 2012-07-13 | 347.59 |
| 2012-07-12 | 347.59 |
| 2012-07-11 | 354.51 |
| 2012-07-10 | 354.98 |
| 2012-07-09 | 356.82 |
| 2012-07-06 | 363.28 |
| 2012-07-05 | 363.28 |
| 2012-07-04 | 366.05 |
| 2012-07-03 | 359.59 |
| 2012-06-29 | 359.59 |
| 2012-06-28 | 354.98 |
| 2012-06-27 | 356.82 |
| 2012-06-26 | 354.98 |
| 2012-06-25 | 360.05 |
| 2012-06-22 | 363.28 |
| 2012-06-21 | 374.36 |
| 2012-06-20 | 370.66 |
| 2012-06-19 | 367.90 |
| 2012-06-18 | 366.97 |
| 2012-06-15 | 367.90 |
| 2012-06-14 | 359.59 |
| 2012-06-13 | 363.28 |
| 2012-06-12 | 366.05 |
| 2012-06-11 | 372.51 |
| 2012-06-08 | 366.97 |
| 2012-06-07 | 366.97 |
| 2012-06-06 | 363.28 |
| 2012-06-05 | 355.90 |
| 2012-06-04 | 357.74 |
| 2012-06-01 | 370.66 |
| 2012-05-31 | 366.05 |
| 2012-05-30 | 369.74 |
| 2012-05-29 | 374.36 |
| 2012-05-28 | 370.66 |
| 2012-05-25 | 374.36 |
| 2012-05-24 | 371.59 |
| 2012-05-23 | 374.36 |
| 2012-05-22 | 384.51 |
| 2012-05-21 | 386.81 |
| 2012-05-18 | 378.33 |
| 2012-05-17 | 385.12 |
| 2012-05-16 | 387.66 |
| 2012-05-15 | 397.84 |
| 2012-05-14 | 394.45 |
| 2012-05-11 | 406.32 |
| 2012-05-10 | 409.71 |
| 2012-05-09 | 417.35 |
| 2012-05-08 | 429.22 |
| 2012-05-07 | 422.44 |
| 2012-05-04 | 433.46 |
| 2012-05-03 | 434.31 |
| 2012-05-02 | 432.61 |
| 2012-04-30 | 420.74 |
| 2012-04-27 | 417.35 |
| 2012-04-26 | 413.11 |
| 2012-04-25 | 418.19 |
| 2012-04-24 | 410.56 |
| 2012-04-23 | 416.50 |
| 2012-04-20 | 410.56 |
| 2012-04-19 | 411.41 |
| 2012-04-18 | 416.50 |
| 2012-04-17 | 416.50 |
| 2012-04-16 | 418.19 |
| 2012-04-13 | 416.50 |
| 2012-04-12 | 413.11 |
| 2012-04-11 | 408.87 |
| 2012-04-10 | 421.59 |
| 2012-04-05 | 420.74 |
| 2012-04-03 | 417.35 |
| 2012-04-02 | 394.45 |
| 2012-03-30 | 388.51 |
| 2012-03-29 | 366.46 |
| 2012-03-28 | 377.49 |
| 2012-03-27 | 377.49 |
| 2012-03-26 | 367.31 |
| 2012-03-23 | 377.49 |
| 2012-03-22 | 385.12 |
| 2012-03-21 | 384.27 |
| 2012-03-20 | 396.14 |
| 2012-03-19 | 406.32 |
| 2012-03-16 | 409.71 |
| 2012-03-15 | 405.47 |
| 2012-03-14 | 405.47 |
| 2012-03-13 | 414.80 |
| 2012-03-12 | 406.32 |
| 2012-03-09 | 413.11 |
| 2012-03-08 | 416.50 |
| 2012-03-07 | 398.69 |
| 2012-03-06 | 405.47 |
| 2012-03-05 | 429.22 |
| 2012-03-02 | 447.88 |
| 2012-03-01 | 431.76 |
| 2012-02-29 | 438.55 |
| 2012-02-28 | 441.09 |
| 2012-02-27 | 433.46 |
| 2012-02-24 | 440.25 |
| 2012-02-23 | 438.55 |
| 2012-02-22 | 442.79 |
| 2012-02-21 | 437.70 |
| 2012-02-20 | 434.31 |
| 2012-02-17 | 424.98 |
| 2012-02-16 | 422.44 |
| 2012-02-15 | 417.35 |
| 2012-02-14 | 408.87 |
| 2012-02-13 | 412.26 |
| 2012-02-10 | 413.11 |
| 2012-02-09 | 421.59 |
| 2012-02-08 | 418.19 |
| 2012-02-07 | 414.80 |
| 2012-02-06 | 419.04 |
| 2012-02-03 | 428.37 |
| 2012-02-02 | 407.17 |
| 2012-02-01 | 373.25 |
| 2012-01-31 | 357.98 |
| 2012-01-30 | 363.07 |
| 2012-01-27 | 369.85 |
| 2012-01-26 | 363.07 |
| 2012-01-20 | 351.19 |
| 2012-01-19 | 349.50 |
| 2012-01-18 | 341.86 |
| 2012-01-17 | 343.56 |
| 2012-01-16 | 331.69 |
| 2012-01-13 | 341.02 |
| 2012-01-12 | 339.32 |
| 2012-01-11 | 335.93 |
| 2012-01-10 | 326.60 |
| 2012-01-09 | 308.79 |
| 2012-01-06 | 311.33 |
| 2012-01-05 | 309.64 |
| 2012-01-04 | 303.28 |
| 2012-01-03 | 304.97 |
| 2011-12-30 | 302.85 |
| 2011-12-29 | 306.24 |
| 2011-12-28 | 300.31 |
| 2011-12-23 | 317.27 |
| 2011-12-22 | 305.82 |
| 2011-12-21 | 315.57 |
| 2011-12-20 | 313.45 |
| 2011-12-19 | 310.91 |
| 2011-12-16 | 315.57 |
| 2011-12-15 | 309.64 |
| 2011-12-14 | 319.39 |
| 2011-12-13 | 309.21 |
| 2011-12-12 | 319.81 |
| 2011-12-09 | 319.39 |
| 2011-12-08 | 324.05 |
| 2011-12-07 | 319.81 |
| 2011-12-06 | 313.45 |
| 2011-12-05 | 316.42 |
| 2011-12-02 | 313.45 |
| 2011-12-01 | 315.15 |
| 2011-11-30 | 293.10 |
| 2011-11-29 | 303.28 |
| 2011-11-28 | 299.88 |
| 2011-11-25 | 296.49 |
| 2011-11-24 | 296.92 |
| 2011-11-23 | 290.13 |
| 2011-11-22 | 301.58 |
| 2011-11-21 | 305.40 |
| 2011-11-18 | 307.94 |
| 2011-11-17 | 325.75 |
| 2011-11-16 | 323.21 |
| 2011-11-15 | 332.54 |
| 2011-11-14 | 341.02 |
| 2011-11-11 | 331.69 |
| 2011-11-10 | 321.09 |
| 2011-11-09 | 345.26 |
| 2011-11-08 | 341.02 |
| 2011-11-07 | 338.47 |
| 2011-11-04 | 340.17 |
| 2011-11-03 | 325.75 |
| 2011-11-02 | 336.78 |
| 2011-11-01 | 332.54 |
| 2011-10-31 | 339.32 |
| 2011-10-28 | 341.02 |
| 2011-10-27 | 325.75 |
| 2011-10-26 | 309.21 |
| 2011-10-25 | 304.97 |
| 2011-10-24 | 300.73 |
| 2011-10-21 | 287.16 |
| 2011-10-20 | 294.37 |
| 2011-10-19 | 304.97 |
| 2011-10-18 | 300.73 |
| 2011-10-17 | 324.05 |
| 2011-10-14 | 315.15 |
| 2011-10-13 | 321.93 |
| 2011-10-12 | 307.09 |
| 2011-10-11 | 292.67 |
| 2011-10-10 | 280.38 |
| 2011-10-07 | 282.50 |
| 2011-10-06 | 277.83 |
| 2011-10-04 | 280.38 |
| 2011-10-03 | 299.88 |
| 2011-09-30 | 310.91 |
| 2011-09-28 | 311.33 |
| 2011-09-27 | 319.81 |
| 2011-09-26 | 309.21 |
| 2011-09-23 | 326.60 |
| 2011-09-22 | 325.75 |
| 2011-09-21 | 345.26 |
| 2011-09-20 | 345.26 |
| 2011-09-19 | 346.95 |
| 2011-09-16 | 361.37 |
| 2011-09-15 | 354.59 |
| 2011-09-14 | 360.52 |
| 2011-09-12 | 370.70 |
| 2011-09-09 | 378.33 |
| 2011-09-08 | 390.21 |
| 2011-09-07 | 374.94 |
| 2011-09-06 | 367.31 |
| 2011-09-05 | 368.16 |
| 2011-09-02 | 375.79 |
| 2011-09-01 | 383.42 |
| 2011-08-31 | 385.97 |
| 2011-08-30 | 374.09 |
| 2011-08-29 | 379.18 |
| 2011-08-26 | 366.46 |
| 2011-08-25 | 379.18 |
| 2011-08-24 | 368.16 |
| 2011-08-23 | 369.00 |
| 2011-08-22 | 366.46 |
| 2011-08-19 | 388.51 |
| 2011-08-18 | 410.56 |
| 2011-08-17 | 404.63 |
| 2011-08-16 | 404.63 |
| 2011-08-15 | 380.03 |
| 2011-08-12 | 364.76 |
| 2011-08-11 | 363.92 |
| 2011-08-10 | 367.31 |
| 2011-08-09 | 358.83 |
| 2011-08-08 | 376.64 |
| 2011-08-05 | 404.63 |
| 2011-08-04 | 436.85 |
| 2011-08-03 | 447.03 |
| 2011-08-02 | 452.12 |
| 2011-08-01 | 464.84 |
| 2011-07-29 | 461.45 |
| 2011-07-28 | 468.23 |
| 2011-07-27 | 469.93 |
| 2011-07-26 | 469.08 |
| 2011-07-25 | 468.23 |
| 2011-07-22 | 472.47 |
| 2011-07-21 | 468.23 |
| 2011-07-20 | 467.39 |
| 2011-07-19 | 474.17 |
| 2011-07-18 | 486.04 |
| 2011-07-15 | 468.23 |
| 2011-07-14 | 474.17 |
| 2011-07-13 | 479.26 |
| 2011-07-12 | 483.50 |
| 2011-07-11 | 495.37 |
| 2011-07-08 | 508.09 |
| 2011-07-07 | 514.03 |
| 2011-07-06 | 503.85 |
| 2011-07-05 | 515.73 |
| 2011-07-04 | 514.03 |
| 2011-06-30 | 492.83 |
| 2011-06-29 | 484.35 |
| 2011-06-28 | 469.93 |
| 2011-06-27 | 469.08 |
| 2011-06-24 | 484.35 |
| 2011-06-23 | 469.08 |
| 2011-06-22 | 472.47 |
| 2011-06-21 | 463.14 |
| 2011-06-20 | 457.21 |
| 2011-06-17 | 466.54 |
| 2011-06-16 | 513.18 |
| 2011-06-15 | 518.27 |
| 2011-06-14 | 515.73 |
| 2011-06-13 | 525.06 |
| 2011-06-10 | 529.30 |
| 2011-06-09 | 534.39 |
| 2011-06-08 | 545.41 |
| 2011-06-07 | 557.28 |
| 2011-06-03 | 558.13 |
| 2011-06-02 | 554.74 |
| 2011-06-01 | 565.77 |
| 2011-05-31 | 570.01 |
| 2011-05-30 | 558.98 |
| 2011-05-27 | 558.98 |
| 2011-05-26 | 558.13 |
| 2011-05-25 | 558.13 |
| 2011-05-24 | 558.98 |
| 2011-05-23 | 558.98 |
| 2011-05-20 | 569.16 |
| 2011-05-19 | 573.40 |
| 2011-05-18 | 574.25 |
| 2011-05-17 | 571.70 |
| 2011-05-16 | 566.61 |
| 2011-05-13 | 581.88 |
| 2011-05-12 | 571.70 |
| 2011-05-11 | 571.70 |
| 2011-05-09 | 578.14 |
| 2011-05-06 | 581.36 |
| 2011-05-05 | 579.75 |
| 2011-05-04 | 576.53 |
| 2011-05-03 | 586.99 |
| 2011-04-29 | 584.57 |
| 2011-04-28 | 599.86 |
| 2011-04-27 | 586.18 |
| 2011-04-26 | 583.77 |
| 2011-04-21 | 580.55 |
| 2011-04-20 | 575.72 |
| 2011-04-19 | 574.92 |
| 2011-04-18 | 575.72 |
| 2011-04-15 | 578.14 |
| 2011-04-14 | 575.72 |
| 2011-04-13 | 577.33 |
| 2011-04-12 | 572.51 |
| 2011-04-11 | 574.92 |
| 2011-04-08 | 571.70 |
| 2011-04-07 | 571.70 |
| 2011-04-06 | 585.38 |
| 2011-04-04 | 579.75 |
| 2011-04-01 | 578.14 |
| 2011-03-31 | 575.72 |
| 2011-03-30 | 567.68 |
| 2011-03-29 | 551.59 |
| 2011-03-28 | 551.59 |
| 2011-03-25 | 543.55 |
| 2011-03-24 | 543.55 |
| 2011-03-23 | 538.72 |
| 2011-03-22 | 537.92 |
| 2011-03-21 | 534.70 |
| 2011-03-18 | 523.44 |
| 2011-03-17 | 520.22 |
| 2011-03-16 | 532.29 |
| 2011-03-15 | 551.59 |
| 2011-03-14 | 546.77 |
| 2011-03-11 | 547.57 |
| 2011-03-10 | 558.03 |
| 2011-03-09 | 558.83 |
| 2011-03-08 | 560.44 |
| 2011-03-07 | 559.64 |
| 2011-03-04 | 559.64 |
| 2011-03-03 | 555.61 |
| 2011-03-02 | 551.59 |
| 2011-03-01 | 549.18 |
| 2011-02-28 | 551.59 |
| 2011-02-25 | 555.61 |
| 2011-02-24 | 551.59 |
| 2011-02-23 | 558.03 |
| 2011-02-22 | 570.90 |
| 2011-02-21 | 582.96 |
| 2011-02-18 | 583.77 |
| 2011-02-17 | 585.38 |
| 2011-02-16 | 582.16 |
| 2011-02-15 | 580.55 |
| 2011-02-14 | 579.75 |
| 2011-02-11 | 566.88 |
| 2011-02-10 | 558.83 |
| 2011-02-09 | 564.46 |
| 2011-02-08 | 567.68 |
| 2011-02-07 | 571.70 |
| 2011-02-02 | 578.94 |
| 2011-02-01 | 566.07 |
| 2011-01-31 | 560.44 |
| 2011-01-28 | 578.14 |
| 2011-01-27 | 582.96 |
| 2011-01-26 | 580.55 |
| 2011-01-25 | 586.99 |
| 2011-01-24 | 595.84 |
| 2011-01-21 | 595.03 |
| 2011-01-20 | 584.57 |
| 2011-01-19 | 592.62 |
| 2011-01-18 | 584.57 |
| 2011-01-17 | 586.18 |
| 2011-01-14 | 595.84 |
| 2011-01-13 | 591.81 |
| 2011-01-12 | 599.05 |
| 2011-01-11 | 599.86 |
| 2011-01-10 | 592.62 |
| 2011-01-07 | 603.08 |
| 2011-01-06 | 610.32 |
| 2011-01-05 | 603.08 |
| 2011-01-04 | 607.10 |
| 2011-01-03 | 591.01 |
| 2010-12-31 | 587.79 |
| 2010-12-30 | 578.94 |
| 2010-12-29 | 582.96 |
| 2010-12-28 | 583.77 |
| 2010-12-24 | 604.68 |
| 2010-12-23 | 607.10 |
| 2010-12-22 | 619.97 |
| 2010-12-21 | 615.14 |
| 2010-12-20 | 600.66 |
| 2010-12-17 | 608.71 |
| 2010-12-16 | 607.10 |
| 2010-12-15 | 611.12 |
| 2010-12-14 | 615.95 |
| 2010-12-13 | 615.95 |
| 2010-12-10 | 619.97 |
| 2010-12-09 | 623.99 |
| 2010-12-08 | 632.04 |
| 2010-12-07 | 632.04 |
| 2010-12-06 | 634.45 |
| 2010-12-03 | 625.60 |
| 2010-12-02 | 626.40 |
| 2010-12-01 | 623.99 |
| 2010-11-30 | 623.19 |
| 2010-11-29 | 625.60 |
| 2010-11-26 | 619.16 |
| 2010-11-25 | 624.80 |
| 2010-11-24 | 626.40 |
| 2010-11-23 | 620.77 |
| 2010-11-22 | 640.08 |
| 2010-11-19 | 644.91 |
| 2010-11-18 | 632.04 |
| 2010-11-17 | 623.19 |
| 2010-11-16 | 644.10 |
| 2010-11-15 | 657.78 |
| 2010-11-12 | 669.84 |
| 2010-11-11 | 708.46 |
| 2010-11-10 | 693.98 |
| 2010-11-09 | 704.43 |
| 2010-11-08 | 716.50 |
| 2010-11-05 | 704.43 |
| 2010-11-04 | 665.82 |
| 2010-11-03 | 636.86 |
| 2010-11-02 | 621.58 |
| 2010-11-01 | 622.38 |
| 2010-10-29 | 619.97 |
| 2010-10-28 | 612.73 |
| 2010-10-27 | 603.88 |
| 2010-10-26 | 617.56 |
| 2010-10-25 | 620.77 |
| 2010-10-22 | 614.34 |
| 2010-10-21 | 612.73 |
| 2010-10-20 | 616.75 |
| 2010-10-19 | 631.23 |
| 2010-10-18 | 632.04 |
| 2010-10-15 | 619.16 |
| 2010-10-14 | 615.95 |
| 2010-10-13 | 595.84 |
| 2010-10-12 | 587.79 |
| 2010-10-11 | 596.64 |
| 2010-10-08 | 590.20 |
| 2010-10-07 | 590.20 |
| 2010-10-06 | 587.79 |
| 2010-10-05 | 587.79 |
| 2010-10-04 | 582.96 |
| 2010-09-30 | 582.16 |
| 2010-09-29 | 577.33 |
| 2010-09-28 | 575.72 |
| 2010-09-27 | 574.92 |
| 2010-09-24 | 581.36 |
| 2010-09-22 | 582.16 |
| 2010-09-21 | 583.77 |
| 2010-09-20 | 583.77 |
| 2010-09-17 | 581.36 |
| 2010-09-16 | 579.75 |
| 2010-09-15 | 586.18 |
| 2010-09-14 | 591.01 |
| 2010-09-13 | 585.38 |
| 2010-09-10 | 586.18 |
| 2010-09-09 | 587.79 |
| 2010-09-08 | 580.55 |
| 2010-09-07 | 587.79 |
| 2010-09-06 | 591.01 |
| 2010-09-03 | 587.79 |
| 2010-09-02 | 588.60 |
| 2010-09-01 | 587.79 |
| 2010-08-31 | 575.72 |
| 2010-08-30 | 586.99 |
| 2010-08-27 | 564.46 |
| 2010-08-26 | 581.36 |
| 2010-08-25 | 574.92 |
| 2010-08-24 | 578.94 |
| 2010-08-23 | 582.96 |
| 2010-08-20 | 583.77 |
| 2010-08-19 | 585.38 |
| 2010-08-18 | 586.18 |
| 2010-08-17 | 583.77 |
| 2010-08-16 | 578.94 |
| 2010-08-13 | 583.77 |
| 2010-08-12 | 583.77 |
| 2010-08-11 | 586.18 |
| 2010-08-10 | 592.62 |
| 2010-08-09 | 599.86 |
| 2010-08-06 | 598.25 |
| 2010-08-05 | 595.84 |
| 2010-08-04 | 595.84 |
| 2010-08-03 | 599.86 |
| 2010-08-02 | 606.29 |
| 2010-07-30 | 599.05 |
| 2010-07-29 | 595.84 |
| 2010-07-28 | 591.01 |
| 2010-07-27 | 582.96 |
| 2010-07-26 | 586.99 |
| 2010-07-23 | 582.16 |
| 2010-07-22 | 573.31 |
| 2010-07-21 | 562.85 |
| 2010-07-20 | 564.46 |
| 2010-07-19 | 559.64 |
| 2010-07-16 | 562.05 |
| 2010-07-15 | 558.83 |
| 2010-07-14 | 559.64 |
| 2010-07-13 | 555.61 |
| 2010-07-12 | 563.66 |
| 2010-07-09 | 554.81 |
| 2010-07-08 | 545.16 |
| 2010-07-07 | 541.13 |
| 2010-07-06 | 547.57 |
| 2010-07-05 | 536.31 |
| 2010-07-02 | 536.31 |
| 2010-06-30 | 543.55 |
| 2010-06-29 | 544.35 |
| 2010-06-28 | 551.59 |
| 2010-06-25 | 553.20 |
| 2010-06-24 | 553.20 |
| 2010-06-23 | 551.59 |
| 2010-06-22 | 559.64 |
| 2010-06-21 | 567.68 |
| 2010-06-18 | 551.59 |
| 2010-06-17 | 551.59 |
| 2010-06-15 | 549.98 |
| 2010-06-14 | 551.59 |
| 2010-06-11 | 545.16 |
| 2010-06-10 | 538.72 |
| 2010-06-09 | 537.11 |
| 2010-06-08 | 536.31 |
| 2010-06-07 | 538.72 |
| 2010-06-04 | 542.74 |
| 2010-06-03 | 542.74 |
| 2010-06-02 | 523.44 |
| 2010-06-01 | 551.59 |
| 2010-05-31 | 562.05 |
| 2010-05-28 | 566.88 |
| 2010-05-27 | 551.59 |
| 2010-05-26 | 547.57 |
| 2010-05-25 | 544.35 |
| 2010-05-24 | 579.75 |
| 2010-05-20 | 575.72 |
| 2010-05-19 | 590.20 |
| 2010-05-18 | 583.77 |
| 2010-05-17 | 582.96 |
| 2010-05-14 | 599.86 |
| 2010-05-13 | 603.88 |
| 2010-05-12 | 597.44 |
| 2010-05-11 | 596.67 |
| 2010-05-10 | 595.90 |
| 2010-05-07 | 592.83 |
| 2010-05-06 | 601.29 |
| 2010-05-05 | 601.29 |
| 2010-05-04 | 608.22 |
| 2010-05-03 | 608.22 |
| 2010-04-30 | 612.07 |
| 2010-04-29 | 608.22 |
| 2010-04-28 | 607.45 |
| 2010-04-27 | 605.14 |
| 2010-04-26 | 611.30 |
| 2010-04-23 | 600.52 |
| 2010-04-22 | 592.06 |
| 2010-04-21 | 598.98 |
| 2010-04-20 | 595.90 |
| 2010-04-19 | 600.52 |
| 2010-04-16 | 615.15 |
| 2010-04-15 | 611.30 |
| 2010-04-14 | 604.37 |
| 2010-04-13 | 601.29 |
| 2010-04-12 | 599.75 |
| 2010-04-09 | 600.52 |
| 2010-04-08 | 604.37 |
| 2010-04-07 | 605.14 |
| 2010-04-01 | 592.83 |
| 2010-03-31 | 598.21 |
| 2010-03-30 | 592.83 |
| 2010-03-29 | 592.06 |
| 2010-03-26 | 572.04 |
| 2010-03-25 | 573.58 |
| 2010-03-24 | 567.42 |
| 2010-03-23 | 565.88 |
| 2010-03-22 | 561.26 |
| 2010-03-19 | 565.88 |
| 2010-03-18 | 561.26 |
| 2010-03-17 | 561.26 |
| 2010-03-16 | 555.88 |
| 2010-03-15 | 554.34 |
| 2010-03-12 | 552.03 |
| 2010-03-11 | 546.64 |
| 2010-03-10 | 553.57 |
| 2010-03-09 | 554.34 |
| 2010-03-08 | 554.34 |
| 2010-03-05 | 562.03 |
| 2010-03-04 | 558.18 |
| 2010-03-03 | 559.72 |
| 2010-03-02 | 558.95 |
| 2010-03-01 | 562.03 |
| 2010-02-26 | 552.80 |
| 2010-02-25 | 548.18 |
| 2010-02-24 | 542.79 |
| 2010-02-23 | 542.02 |
| 2010-02-22 | 538.94 |
| 2010-02-19 | 526.62 |
| 2010-02-18 | 531.24 |
| 2010-02-17 | 538.94 |
| 2010-02-12 | 528.16 |
| 2010-02-11 | 527.39 |
| 2010-02-10 | 531.24 |
| 2010-02-09 | 522.77 |
| 2010-02-08 | 519.69 |
| 2010-02-05 | 521.23 |
| 2010-02-04 | 539.71 |
| 2010-02-03 | 554.34 |
| 2010-02-02 | 545.87 |
| 2010-02-01 | 545.10 |
| 2010-01-29 | 538.94 |
| 2010-01-28 | 535.09 |
| 2010-01-27 | 538.17 |
| 2010-01-26 | 541.25 |
| 2010-01-25 | 554.34 |
| 2010-01-22 | 556.64 |
| 2010-01-21 | 558.18 |
| 2010-01-20 | 558.95 |
| 2010-01-19 | 565.11 |
| 2010-01-18 | 565.11 |
| 2010-01-15 | 577.43 |
| 2010-01-14 | 585.13 |
| 2010-01-13 | 578.20 |
| 2010-01-12 | 590.52 |
| 2010-01-11 | 591.29 |
| 2010-01-08 | 586.67 |
| 2010-01-07 | 583.59 |
| 2010-01-06 | 598.98 |
| 2010-01-05 | 592.83 |
| 2010-01-04 | 585.13 |
| 2009-12-31 | 592.83 |
| 2009-12-30 | 568.19 |
| 2009-12-29 | 552.03 |
| 2009-12-28 | 548.18 |
| 2009-12-24 | 553.57 |
| 2009-12-23 | 550.49 |
| 2009-12-22 | 545.87 |
| 2009-12-21 | 527.39 |
| 2009-12-18 | 527.39 |
| 2009-12-17 | 547.41 |
| 2009-12-16 | 563.57 |
| 2009-12-15 | 574.35 |
| 2009-12-14 | 577.43 |
| 2009-12-11 | 582.05 |
| 2009-12-10 | 572.04 |
| 2009-12-09 | 573.58 |
| 2009-12-08 | 585.13 |
| 2009-12-07 | 592.83 |
| 2009-12-04 | 588.98 |
| 2009-12-03 | 582.82 |
| 2009-12-02 | 576.66 |
| 2009-12-01 | 572.81 |
| 2009-11-30 | 570.50 |
| 2009-11-27 | 553.57 |
| 2009-11-26 | 580.51 |
| 2009-11-25 | 592.06 |
| 2009-11-24 | 590.52 |
| 2009-11-23 | 603.60 |
| 2009-11-20 | 598.98 |
| 2009-11-19 | 610.53 |
| 2009-11-18 | 592.83 |
| 2009-11-17 | 598.21 |
| 2009-11-16 | 605.14 |
| 2009-11-13 | 562.03 |
| 2009-11-12 | 562.03 |
| 2009-11-11 | 559.72 |
| 2009-11-10 | 565.88 |
| 2009-11-09 | 559.72 |
| 2009-11-06 | 550.49 |
| 2009-11-05 | 544.33 |
| 2009-11-04 | 546.64 |
| 2009-11-03 | 538.94 |
| 2009-11-02 | 544.33 |
| 2009-10-30 | 540.48 |
| 2009-10-29 | 533.55 |
| 2009-10-28 | 552.03 |
| 2009-10-27 | 553.57 |
| 2009-10-23 | 561.26 |
| 2009-10-22 | 562.03 |
| 2009-10-21 | 572.81 |
| 2009-10-20 | 557.41 |
| 2009-10-19 | 542.79 |
| 2009-10-16 | 542.79 |
| 2009-10-15 | 545.87 |
| 2009-10-14 | 548.95 |
| 2009-10-13 | 538.94 |
| 2009-10-12 | 538.17 |
| 2009-10-09 | 543.56 |
| 2009-10-08 | 538.94 |
| 2009-10-07 | 534.32 |
| 2009-10-06 | 515.85 |
| 2009-10-05 | 508.15 |
| 2009-10-02 | 508.15 |
| 2009-09-30 | 523.54 |
| 2009-09-29 | 506.61 |
| 2009-09-28 | 500.45 |
| 2009-09-25 | 500.45 |
| 2009-09-24 | 508.92 |
| 2009-09-23 | 524.31 |
| 2009-09-22 | 530.47 |
| 2009-09-21 | 527.39 |
| 2009-09-18 | 541.25 |
| 2009-09-17 | 546.64 |
| 2009-09-16 | 546.64 |
| 2009-09-15 | 545.87 |
| 2009-09-14 | 547.41 |
| 2009-09-11 | 551.26 |
| 2009-09-10 | 553.57 |
| 2009-09-09 | 545.87 |
| 2009-09-08 | 555.88 |
| 2009-09-07 | 557.41 |
| 2009-09-04 | 548.95 |
| 2009-09-03 | 529.70 |
| 2009-09-02 | 512.00 |
| 2009-09-01 | 523.54 |
| 2009-08-31 | 523.54 |
| 2009-08-28 | 551.26 |
| 2009-08-27 | 554.34 |
| 2009-08-26 | 564.34 |
| 2009-08-25 | 546.64 |
| 2009-08-24 | 545.87 |
| 2009-08-21 | 526.62 |
| 2009-08-20 | 518.15 |
| 2009-08-19 | 515.85 |
| 2009-08-18 | 525.85 |
| 2009-08-17 | 520.46 |
| 2009-08-14 | 579.74 |
| 2009-08-13 | 598.98 |
| 2009-08-12 | 590.52 |
| 2009-08-11 | 604.37 |
| 2009-08-10 | 604.37 |
| 2009-08-07 | 595.90 |
| 2009-08-06 | 595.90 |
| 2009-08-05 | 618.23 |
| 2009-08-04 | 605.91 |
| 2009-08-03 | 597.44 |
| 2009-07-31 | 578.97 |
| 2009-07-30 | 572.04 |
| 2009-07-29 | 575.12 |
| 2009-07-28 | 596.67 |
| 2009-07-27 | 599.75 |
| 2009-07-24 | 578.20 |
| 2009-07-23 | 575.89 |
| 2009-07-22 | 587.44 |
| 2009-07-21 | 585.13 |
| 2009-07-20 | 581.28 |
| 2009-07-17 | 548.95 |
| 2009-07-16 | 526.62 |
| 2009-07-15 | 467.35 |
| 2009-07-14 | 449.64 |
| 2009-07-13 | 435.79 |
| 2009-07-10 | 440.40 |
| 2009-07-09 | 435.02 |
| 2009-07-08 | 435.02 |
| 2009-07-07 | 444.25 |
| 2009-07-06 | 446.56 |
| 2009-07-03 | 451.18 |
| 2009-07-02 | 441.17 |
| 2009-06-30 | 442.71 |
| 2009-06-29 | 434.25 |
| 2009-06-26 | 428.86 |
| 2009-06-25 | 423.47 |
| 2009-06-24 | 425.78 |
| 2009-06-23 | 409.61 |
| 2009-06-22 | 421.93 |
| 2009-06-19 | 423.47 |
| 2009-06-18 | 416.54 |
| 2009-06-17 | 424.24 |
| 2009-06-16 | 430.40 |
| 2009-06-15 | 456.57 |
| 2009-06-12 | 458.88 |
| 2009-06-11 | 447.33 |
| 2009-06-10 | 455.03 |
| 2009-06-09 | 441.94 |
| 2009-06-08 | 455.80 |
| 2009-06-05 | 449.64 |
| 2009-06-04 | 455.80 |
| 2009-06-03 | 459.65 |
| 2009-06-02 | 449.64 |
| 2009-06-01 | 465.04 |
| 2009-05-29 | 446.56 |
| 2009-05-27 | 428.86 |
| 2009-05-26 | 415.77 |
| 2009-05-25 | 408.07 |
| 2009-05-22 | 408.84 |
| 2009-05-21 | 432.71 |
| 2009-05-20 | 424.24 |
| 2009-05-19 | 406.53 |
| 2009-05-18 | 361.88 |
| 2009-05-15 | 355.73 |
| 2009-05-14 | 346.49 |
| 2009-05-13 | 361.88 |
| 2009-05-12 | 350.34 |
| 2009-05-11 | 357.26 |
| 2009-05-08 | 351.88 |
| 2009-05-07 | 346.49 |
| 2009-05-06 | 332.63 |
| 2009-05-05 | 308.00 |
| 2009-05-04 | 307.23 |
| 2009-04-30 | 283.75 |
| 2009-04-29 | 284.13 |
| 2009-04-28 | 271.05 |
| 2009-04-27 | 288.75 |
| 2009-04-24 | 312.62 |
| 2009-04-23 | 308.77 |
| 2009-04-22 | 296.45 |
| 2009-04-21 | 308.77 |
| 2009-04-20 | 318.00 |
| 2009-04-17 | 306.46 |
| 2009-04-16 | 316.47 |
| 2009-04-15 | 327.24 |
| 2009-04-14 | 324.93 |
| 2009-04-09 | 307.23 |
| 2009-04-08 | 290.29 |
| 2009-04-07 | 318.00 |
| 2009-04-06 | 311.85 |
| 2009-04-03 | 281.44 |
| 2009-04-02 | 272.59 |
| 2009-04-01 | 256.04 |
| 2009-03-31 | 250.26 |
| 2009-03-30 | 242.56 |
| 2009-03-27 | 256.04 |
| 2009-03-26 | 255.65 |
| 2009-03-25 | 231.02 |
| 2009-03-24 | 237.56 |
| 2009-03-23 | 235.64 |
| 2009-03-20 | 227.17 |
| 2009-03-19 | 234.87 |
| 2009-03-18 | 231.02 |
| 2009-03-17 | 227.17 |
| 2009-03-16 | 225.24 |
| 2009-03-13 | 222.93 |
| 2009-03-12 | 216.01 |
| 2009-03-11 | 222.55 |
| 2009-03-10 | 222.55 |
| 2009-03-09 | 218.31 |
| 2009-03-06 | 228.71 |
| 2009-03-05 | 228.71 |
| 2009-03-04 | 232.17 |
| 2009-03-03 | 216.01 |
| 2009-03-02 | 214.85 |
| 2009-02-27 | 227.17 |
| 2009-02-26 | 227.17 |
| 2009-02-25 | 234.87 |
| 2009-02-24 | 229.86 |
| 2009-02-23 | 239.48 |
| 2009-02-20 | 233.33 |
| 2009-02-19 | 234.87 |
| 2009-02-18 | 237.94 |
| 2009-02-17 | 245.64 |
| 2009-02-16 | 261.42 |
| 2009-02-13 | 250.26 |
| 2009-02-12 | 238.71 |
| 2009-02-11 | 238.71 |
| 2009-02-10 | 244.87 |
| 2009-02-09 | 240.25 |
| 2009-02-06 | 238.71 |
| 2009-02-05 | 222.55 |
| 2009-02-04 | 225.24 |
| 2009-02-03 | 209.46 |
| 2009-02-02 | 202.92 |
| 2009-01-30 | 214.08 |
| 2009-01-29 | 202.92 |
| 2009-01-23 | 191.76 |
| 2009-01-22 | 197.53 |
| 2009-01-21 | 197.15 |
| 2009-01-20 | 198.30 |
| 2009-01-19 | 213.70 |
| 2009-01-16 | 213.70 |
| 2009-01-15 | 199.45 |
| 2009-01-14 | 213.70 |
| 2009-01-13 | 204.07 |
| 2009-01-12 | 219.47 |
| 2009-01-09 | 237.18 |
| 2009-01-08 | 237.56 |
| 2009-01-07 | 261.42 |
| 2009-01-06 | 269.51 |
| 2009-01-05 | 258.73 |
| 2009-01-02 | 250.65 |
| 2008-12-31 | 242.56 |
| 2008-12-30 | 242.18 |
| 2008-12-29 | 242.56 |
| 2008-12-24 | 249.11 |
| 2008-12-23 | 246.03 |
| 2008-12-22 | 257.96 |
| 2008-12-19 | 254.11 |
| 2008-12-18 | 257.96 |
| 2008-12-17 | 250.26 |
| 2008-12-16 | 247.18 |
| 2008-12-15 | 246.41 |
| 2008-12-12 | 232.94 |
| 2008-12-11 | 275.67 |
| 2008-12-10 | 265.66 |
| 2008-12-09 | 240.64 |
| 2008-12-08 | 241.79 |
| 2008-12-05 | 218.70 |
| 2008-12-04 | 207.54 |
| 2008-12-03 | 196.38 |
| 2008-12-02 | 172.51 |
| 2008-12-01 | 188.29 |
| 2008-11-28 | 172.51 |
| 2008-11-27 | 154.81 |
| 2008-11-26 | 153.27 |
| 2008-11-25 | 143.64 |
| 2008-11-24 | 144.80 |
| 2008-11-21 | 145.57 |
| 2008-11-20 | 134.79 |
| 2008-11-19 | 153.65 |
| 2008-11-18 | 153.65 |
| 2008-11-17 | 173.28 |
| 2008-11-14 | 180.98 |
| 2008-11-13 | 175.21 |
| 2008-11-12 | 182.90 |
| 2008-11-11 | 179.82 |
| 2008-11-10 | 192.91 |
| 2008-11-07 | 157.89 |
| 2008-11-06 | 157.12 |
| 2008-11-05 | 175.21 |
| 2008-11-04 | 157.12 |
| 2008-11-03 | 157.12 |
| 2008-10-31 | 153.27 |
| 2008-10-30 | 161.73 |
| 2008-10-29 | 136.72 |
| 2008-10-28 | 130.94 |
| 2008-10-27 | 122.47 |
| 2008-10-24 | 170.20 |
| 2008-10-23 | 207.15 |
| 2008-10-22 | 213.70 |
| 2008-10-21 | 229.09 |
| 2008-10-20 | 249.49 |
| 2008-10-17 | 211.39 |
| 2008-10-16 | 219.47 |
| 2008-10-15 | 255.65 |
| 2008-10-14 | 277.21 |
| 2008-10-13 | 263.35 |
| 2008-10-10 | 254.11 |
| 2008-10-09 | 305.69 |
| 2008-10-08 | 304.15 |
| 2008-10-06 | 368.04 |
| 2008-10-03 | 411.92 |
| 2008-10-02 | 435.02 |
| 2008-09-30 | 431.17 |
| 2008-09-29 | 438.86 |
| 2008-09-26 | 464.27 |
| 2008-09-25 | 473.51 |
| 2008-09-24 | 469.66 |
| 2008-09-23 | 495.83 |
| 2008-09-22 | 532.78 |
| 2008-09-19 | 531.24 |
| 2008-09-18 | 438.86 |
| 2008-09-17 | 485.82 |
| 2008-09-16 | 546.64 |
| 2008-09-12 | 548.18 |
| 2008-09-11 | 582.05 |
| 2008-09-10 | 619.77 |
| 2008-09-09 | 629.78 |
| 2008-09-08 | 631.32 |
| 2008-09-05 | 612.07 |
| 2008-09-04 | 631.32 |
| 2008-09-03 | 643.63 |
| 2008-09-02 | 655.18 |
| 2008-09-01 | 659.03 |
| 2008-08-29 | 685.20 |
| 2008-08-28 | 636.70 |
| 2008-08-27 | 635.93 |
| 2008-08-26 | 624.39 |
| 2008-08-25 | 631.32 |
| 2008-08-21 | 614.38 |
| 2008-08-20 | 635.93 |
| 2008-08-19 | 615.92 |
| 2008-08-18 | 629.01 |
| 2008-08-15 | 623.62 |
| 2008-08-14 | 582.82 |
| 2008-08-13 | 571.27 |
| 2008-08-12 | 609.76 |
| 2008-08-11 | 631.32 |
| 2008-08-08 | 665.96 |
| 2008-08-07 | 689.05 |
| 2008-08-05 | 675.58 |
| 2008-08-04 | 715.99 |
| 2008-08-01 | 735.24 |
| 2008-07-31 | 754.49 |
| 2008-07-30 | 775.65 |
| 2008-07-29 | 769.88 |
| 2008-07-28 | 783.35 |
| 2008-07-25 | 777.58 |
| 2008-07-24 | 814.14 |
| 2008-07-23 | 800.67 |
| 2008-07-22 | 789.13 |
| 2008-07-21 | 800.67 |
| 2008-07-18 | 785.28 |
| 2008-07-17 | 773.73 |
| 2008-07-16 | 769.88 |
| 2008-07-15 | 785.28 |
| 2008-07-14 | 835.31 |
| 2008-07-11 | 817.99 |
| 2008-07-10 | 800.67 |
| 2008-07-09 | 777.58 |
| 2008-07-08 | 771.81 |
| 2008-07-07 | 785.28 |
| 2008-07-04 | 758.33 |
| 2008-07-03 | 739.09 |
| 2008-07-02 | 785.28 |
| 2008-06-30 | 821.84 |
| 2008-06-27 | 792.98 |
| 2008-06-26 | 827.62 |
| 2008-06-25 | 841.09 |
| 2008-06-24 | 827.62 |
| 2008-06-23 | 843.01 |
| 2008-06-20 | 854.56 |
| 2008-06-19 | 862.26 |
| 2008-06-18 | 889.20 |
| 2008-06-17 | 873.80 |
| 2008-06-16 | 866.11 |
| 2008-06-13 | 846.86 |
| 2008-06-12 | 871.88 |
| 2008-06-11 | 912.30 |
| 2008-06-10 | 919.99 |
| 2008-06-06 | 987.35 |
| 2008-06-05 | 996.97 |
| 2008-06-04 | 1,016.22 |
| 2008-06-03 | 1,016.22 |
| 2008-06-02 | 996.97 |
| 2008-05-30 | 1,000.82 |
| 2008-05-29 | 1,004.67 |
| 2008-05-28 | 1,016.22 |
| 2008-05-27 | 1,021.99 |
| 2008-05-26 | 981.58 |
| 2008-05-23 | 1,021.99 |
| 2008-05-22 | 1,037.39 |
| 2008-05-21 | 1,070.11 |
| 2008-05-20 | 1,072.03 |
| 2008-05-19 | 1,116.29 |
| 2008-05-16 | 1,093.20 |
| 2008-05-15 | 1,093.20 |
| 2008-05-14 | 1,108.60 |
| 2008-05-13 | 1,093.20 |
| 2008-05-09 | 1,062.41 |
| 2008-05-08 | 1,112.44 |
| 2008-05-07 | 1,156.71 |
| 2008-05-06 | 1,225.99 |
| 2008-05-05 | 1,237.54 |
| 2008-05-02 | 1,208.67 |
| 2008-04-30 | 1,154.78 |
| 2008-04-29 | 1,139.39 |
| 2008-04-28 | 1,158.63 |
| 2008-04-25 | 1,166.33 |
| 2008-04-24 | 1,152.86 |
| 2008-04-23 | 1,081.65 |
| 2008-04-22 | 1,054.71 |
| 2008-04-21 | 1,020.07 |
| 2008-04-18 | 1,029.69 |
| 2008-04-17 | 1,043.16 |
| 2008-04-16 | 1,050.86 |
| 2008-04-15 | 1,085.50 |
| 2008-04-14 | 1,104.75 |
| 2008-04-11 | 1,110.52 |
| 2008-04-10 | 1,054.71 |
| 2008-04-09 | 1,039.31 |
| 2008-04-08 | 1,108.60 |
| 2008-04-07 | 1,131.69 |
| 2008-04-03 | 1,093.20 |
| 2008-04-02 | 1,060.48 |
| 2008-04-01 | 1,021.99 |
| 2008-03-31 | 1,012.37 |
| 2008-03-28 | 1,041.24 |
| 2008-03-27 | 981.58 |
| 2008-03-26 | 989.28 |
| 2008-03-25 | 937.31 |
| 2008-03-20 | 816.07 |
| 2008-03-19 | 862.26 |
| 2008-03-18 | 827.62 |
| 2008-03-17 | 852.64 |
| 2008-03-14 | 916.14 |
| 2008-03-13 | 931.54 |
| 2008-03-12 | 983.50 |
| 2008-03-11 | 973.88 |
| 2008-03-10 | 975.80 |
| 2008-03-07 | 1,045.09 |
| 2008-03-06 | 1,070.11 |
| 2008-03-05 | 1,054.71 |
| 2008-03-04 | 1,050.86 |
| 2008-03-03 | 1,100.90 |
| 2008-02-29 | 1,104.75 |
| 2008-02-28 | 1,116.29 |
| 2008-02-27 | 1,089.35 |
| 2008-02-26 | 1,027.77 |
| 2008-02-25 | 1,021.99 |
| 2008-02-22 | 1,039.31 |
| 2008-02-21 | 1,077.80 |
| 2008-02-20 | 1,110.52 |
| 2008-02-19 | 1,139.39 |
| 2008-02-18 | 1,102.82 |
| 2008-02-15 | 1,081.65 |
| 2008-02-14 | 1,062.41 |
| 2008-02-13 | 1,035.46 |
| 2008-02-12 | 1,066.26 |
| 2008-02-11 | 1,035.46 |
| 2008-02-06 | 1,097.05 |
| 2008-02-05 | 1,150.94 |
| 2008-02-04 | 1,147.09 |
| 2008-02-01 | 1,073.95 |
| 2008-01-31 | 1,000.82 |
| 2008-01-30 | 1,062.41 |
| 2008-01-29 | 1,081.65 |
| 2008-01-28 | 1,066.26 |
| 2008-01-25 | 1,114.37 |
| 2008-01-24 | 1,035.46 |
| 2008-01-23 | 1,050.86 |
| 2008-01-22 | 970.03 |
| 2008-01-21 | 1,116.29 |
| 2008-01-18 | 1,189.43 |
| 2008-01-17 | 1,187.50 |
| 2008-01-16 | 1,170.18 |
| 2008-01-15 | 1,260.63 |
| 2008-01-14 | 1,270.26 |
| 2008-01-11 | 1,239.46 |
| 2008-01-10 | 1,285.65 |
| 2008-01-09 | 1,237.54 |
| 2008-01-08 | 1,256.78 |
| 2008-01-07 | 1,164.41 |
| 2008-01-04 | 1,204.82 |
| 2008-01-03 | 1,218.29 |
| 2008-01-02 | 1,262.56 |
| 2007-12-31 | 1,276.03 |
| 2007-12-28 | 1,277.95 |
| 2007-12-27 | 1,287.58 |
| 2007-12-24 | 1,274.10 |
| 2007-12-21 | 1,266.41 |
| 2007-12-20 | 1,241.39 |
| 2007-12-19 | 1,227.92 |
| 2007-12-18 | 1,252.93 |
| 2007-12-17 | 1,256.78 |
| 2007-12-14 | 1,326.07 |
| 2007-12-13 | 1,270.26 |
| 2007-12-12 | 1,343.39 |
| 2007-12-11 | 1,401.12 |
| 2007-12-10 | 1,381.88 |
| 2007-12-07 | 1,404.97 |
| 2007-12-06 | 1,470.40 |
| 2007-12-05 | 1,428.07 |
| 2007-12-04 | 1,401.12 |
| 2007-12-03 | 1,401.12 |
| 2007-11-30 | 1,347.24 |
| 2007-11-29 | 1,343.39 |
| 2007-11-28 | 1,316.44 |
| 2007-11-27 | 1,302.97 |
| 2007-11-26 | 1,310.67 |
| 2007-11-23 | 1,256.78 |
| 2007-11-22 | 1,251.01 |
| 2007-11-21 | 1,327.99 |
| 2007-11-20 | 1,379.95 |
| 2007-11-19 | 1,360.71 |
| 2007-11-16 | 1,351.08 |
| 2007-11-15 | 1,404.97 |
| 2007-11-14 | 1,316.44 |
| 2007-11-13 | 1,231.76 |
| 2007-11-12 | 1,285.65 |
| 2007-11-09 | 1,372.25 |
| 2007-11-08 | 1,378.03 |
| 2007-11-07 | 1,447.31 |
| 2007-11-06 | 1,408.82 |
| 2007-11-05 | 1,404.97 |
| 2007-11-02 | 1,493.50 |
| 2007-11-01 | 1,555.08 |
| 2007-10-31 | 1,535.84 |
| 2007-10-30 | 1,557.01 |
| 2007-10-29 | 1,585.88 |
| 2007-10-26 | 1,551.23 |
| 2007-10-25 | 1,551.23 |
| 2007-10-24 | 1,555.08 |
| 2007-10-23 | 1,543.54 |
| 2007-10-22 | 1,474.25 |
| 2007-10-18 | 1,547.39 |
| 2007-10-17 | 1,547.39 |
| 2007-10-16 | 1,495.42 |
| 2007-10-15 | 1,439.61 |
| 2007-10-12 | 1,435.76 |
| 2007-10-11 | 1,431.91 |
| 2007-10-10 | 1,412.67 |
| 2007-10-09 | 1,397.27 |
| 2007-10-08 | 1,401.12 |
| 2007-10-05 | 1,401.12 |
| 2007-10-04 | 1,349.16 |
| 2007-10-03 | 1,381.88 |
| 2007-10-02 | 1,428.07 |
| 2007-09-28 | 1,372.25 |
| 2007-09-27 | 1,389.58 |
| 2007-09-25 | 1,401.12 |
| 2007-09-24 | 1,431.91 |
| 2007-09-21 | 1,418.44 |
| 2007-09-20 | 1,435.76 |
| 2007-09-19 | 1,389.58 |
| 2007-09-18 | 1,370.33 |
| 2007-09-17 | 1,389.58 |
| 2007-09-14 | 1,322.22 |
| 2007-09-13 | 1,314.52 |
| 2007-09-12 | 1,335.69 |
| 2007-09-11 | 1,324.14 |
| 2007-09-10 | 1,347.24 |
| 2007-09-07 | 1,360.71 |
| 2007-09-06 | 1,339.54 |
| 2007-09-05 | 1,289.50 |
| 2007-09-04 | 1,281.80 |
| 2007-09-03 | 1,239.46 |
| 2007-08-31 | 1,204.82 |
| 2007-08-30 | 1,154.78 |
| 2007-08-29 | 1,135.54 |
| 2007-08-28 | 1,193.27 |
| 2007-08-27 | 1,197.12 |
| 2007-08-24 | 1,162.48 |
| 2007-08-23 | 1,162.48 |
| 2007-08-22 | 1,093.20 |
| 2007-08-21 | 1,085.50 |
| 2007-08-20 | 1,052.78 |
| 2007-08-17 | 977.73 |
| 2007-08-16 | 1,031.62 |
| 2007-08-15 | 1,127.84 |
| 2007-08-14 | 1,204.82 |
| 2007-08-13 | 1,222.14 |
| 2007-08-10 | 1,210.60 |
| 2007-08-09 | 1,251.01 |
| 2007-08-08 | 1,214.44 |
| 2007-08-07 | 1,222.14 |
| 2007-08-06 | 1,181.73 |
| 2007-08-03 | 1,189.43 |
| 2007-08-02 | 1,089.35 |
| 2007-08-01 | 1,133.61 |
| 2007-07-31 | 1,149.01 |
| 2007-07-30 | 1,131.69 |
| 2007-07-27 | 1,122.07 |
| 2007-07-26 | 1,170.18 |
| 2007-07-25 | 1,170.18 |
| 2007-07-24 | 1,177.88 |
| 2007-07-23 | 1,133.61 |
| 2007-07-20 | 1,073.95 |
| 2007-07-19 | 1,050.86 |
| 2007-07-18 | 1,050.86 |
| 2007-07-17 | 1,037.39 |
| 2007-07-16 | 1,035.46 |
| 2007-07-13 | 1,050.86 |
| 2007-07-12 | 1,029.69 |
| 2007-07-11 | 968.11 |
| 2007-07-10 | 1,006.60 |
| 2007-07-09 | 943.09 |
| 2007-07-06 | 894.97 |
| 2007-07-05 | 885.35 |
| 2007-07-04 | 914.22 |
| 2007-07-03 | 910.37 |
| 2007-06-29 | 893.05 |
| 2007-06-28 | 883.43 |
| 2007-06-27 | 856.48 |
| 2007-06-26 | 841.09 |
| 2007-06-25 | 860.33 |
| 2007-06-22 | 844.94 |
| 2007-06-21 | 841.09 |
| 2007-06-20 | 850.71 |
| 2007-06-18 | 843.01 |
| 2007-06-15 | 812.22 |
| 2007-06-14 | 789.13 |
| 2007-06-13 | 771.81 |
| 2007-06-12 | 769.88 |
| 2007-06-11 | 773.73 |
| 2007-06-08 | 771.81 |
| 2007-06-07 | 779.50 |
| 2007-06-06 | 779.50 |
| 2007-06-05 | 792.98 |
| 2007-06-04 | 819.92 |
| 2007-06-01 | 804.52 |
| 2007-05-31 | 798.75 |
| 2007-05-30 | 779.50 |
| 2007-05-29 | 823.77 |
| 2007-05-28 | 848.79 |
| 2007-05-25 | 837.24 |
| 2007-05-23 | 758.33 |
| 2007-05-22 | 739.09 |
| 2007-05-21 | 727.54 |
| 2007-05-18 | 721.77 |
| 2007-05-17 | 729.47 |
| 2007-05-16 | 742.94 |
| 2007-05-15 | 735.24 |
| 2007-05-14 | 739.09 |
| 2007-05-11 | 719.84 |
| 2007-05-10 | 754.49 |
| 2007-05-09 | 737.16 |
| 2007-05-08 | 735.24 |
| 2007-05-07 | 742.94 |
| 2007-05-04 | 735.24 |
| 2007-05-03 | 702.52 |
| 2007-05-02 | 673.66 |
| 2007-04-30 | 690.98 |
| 2007-04-27 | 704.45 |
| 2007-04-26 | 725.62 |
| 2007-04-25 | 723.69 |
| 2007-04-24 | 739.09 |
| 2007-04-23 | 750.64 |
| 2007-04-20 | 723.69 |
| 2007-04-19 | 704.45 |
| 2007-04-18 | 746.79 |
| 2007-04-17 | 769.88 |
| 2007-04-16 | 773.73 |
| 2007-04-13 | 746.79 |
| 2007-04-12 | 727.54 |
| 2007-04-11 | 723.69 |
| 2007-04-10 | 702.52 |
| 2007-04-04 | 692.90 |
| 2007-04-03 | 692.90 |
| 2007-04-02 | 690.98 |
| 2007-03-30 | 702.52 |
| 2007-03-29 | 696.75 |
| 2007-03-28 | 673.66 |
| 2007-03-27 | 704.45 |
| 2007-03-26 | 721.77 |
| 2007-03-23 | 702.52 |
| 2007-03-22 | 681.35 |
| 2007-03-21 | 700.60 |
| 2007-03-20 | 665.96 |
| 2007-03-19 | 632.86 |
| 2007-03-16 | 619.77 |
| 2007-03-15 | 608.99 |
| 2007-03-14 | 580.51 |
| 2007-03-13 | 597.44 |
| 2007-03-12 | 588.98 |
| 2007-03-09 | 582.05 |
| 2007-03-08 | 588.98 |
| 2007-03-07 | 589.75 |
| 2007-03-06 | 589.75 |
| 2007-03-05 | 562.03 |
| 2007-03-02 | 592.83 |
| 2007-03-01 | 634.40 |
| 2007-02-28 | 662.11 |
| 2007-02-27 | 679.43 |
| 2007-02-26 | 723.69 |
| 2007-02-23 | 741.01 |
| 2007-02-22 | 748.71 |
| 2007-02-21 | 754.49 |
| 2007-02-16 | 731.39 |
| 2007-02-15 | 737.16 |
| 2007-02-14 | 729.47 |
| 2007-02-13 | 714.07 |
| 2007-02-12 | 752.56 |
| 2007-02-09 | 775.65 |
| 2007-02-08 | 777.58 |
| 2007-02-07 | 781.43 |
| 2007-02-06 | 737.16 |
| 2007-02-05 | 758.33 |
| 2007-02-02 | 798.75 |
| 2007-02-01 | 785.28 |
| 2007-01-31 | 806.45 |
| 2007-01-30 | 875.73 |
| 2007-01-29 | 858.41 |
| 2007-01-26 | 827.62 |
| 2007-01-25 | 844.94 |
| 2007-01-24 | 762.18 |
| 2007-01-23 | 723.69 |
| 2007-01-22 | 723.69 |
| 2007-01-19 | 635.17 |
| 2007-01-18 | 588.98 |
| 2007-01-17 | 591.29 |
| 2007-01-16 | 623.62 |
| 2007-01-15 | 595.14 |
| 2007-01-12 | 593.60 |
| 2007-01-11 | 565.88 |
| 2007-01-10 | 550.49 |
| 2007-01-09 | 652.87 |
| 2007-01-08 | 685.20 |
| 2007-01-05 | 739.09 |
| 2007-01-04 | 748.71 |
| 2007-01-03 | 831.47 |
| 2007-01-02 | 766.03 |
| 2006-12-29 | 627.47 |
| 2006-12-28 | 641.32 |
| 2006-12-27 | 603.60 |
| 2006-12-22 | 558.18 |
| 2006-12-21 | 562.80 |
| 2006-12-20 | 515.08 |
| 2006-12-19 | 500.45 |
| 2006-12-18 | 481.97 |
| 2006-12-15 | 465.81 |
| 2006-12-14 | 458.11 |
| 2006-12-13 | 445.02 |
| 2006-12-12 | 436.55 |
| 2006-12-11 | 441.94 |
| 2006-12-08 | 455.80 |
| 2006-12-07 | 466.58 |
| 2006-12-06 | 477.35 |
| 2006-12-05 | 471.97 |
| 2006-12-04 | 467.35 |
| 2006-12-01 | 474.28 |
| 2006-11-30 | 458.88 |
| 2006-11-29 | 411.92 |
| 2006-11-28 | 373.43 |
| 2006-11-27 | 414.23 |
| 2006-11-24 | 398.06 |
| 2006-11-23 | 369.58 |
| 2006-11-22 | 313.39 |
| 2006-11-21 | 289.52 |
| 2006-11-20 | 296.45 |
| 2006-11-17 | 301.84 |
| 2006-11-16 | 302.61 |
| 2006-11-15 | 301.84 |
| 2006-11-14 | 301.07 |
| 2006-11-13 | 301.07 |
| 2006-11-10 | 288.75 |
| 2006-11-09 | 276.44 |
| 2006-11-08 | 268.74 |
| 2006-11-07 | 273.36 |
| 2006-11-06 | 273.36 |
| 2006-11-03 | 267.58 |
| 2006-11-02 | 268.35 |
| 2006-11-01 | 269.51 |
| 2006-10-31 | 263.35 |
| 2006-10-27 | 263.35 |
| 2006-10-26 | 271.43 |
| 2006-10-25 | 278.36 |
| 2006-10-24 | 276.82 |
| 2006-10-23 | 275.28 |
| 2006-10-20 | 273.36 |
| 2006-10-19 | 259.88 |
| 2006-10-18 | 261.81 |
| 2006-10-17 | 259.88 |
| 2006-10-16 | 257.96 |
| 2006-10-13 | 257.19 |
| 2006-10-12 | 261.04 |
| 2006-10-11 | 257.19 |
| 2006-10-10 | 254.11 |
| 2006-10-09 | 253.73 |
| 2006-10-06 | 258.73 |
| 2006-10-05 | 260.27 |
| 2006-10-04 | 264.12 |
| 2006-10-03 | 262.58 |
| 2006-09-29 | 262.58 |
| 2006-09-28 | 259.50 |
| 2006-09-27 | 248.72 |
| 2006-09-26 | 250.26 |
| 2006-09-25 | 263.35 |
| 2006-09-22 | 267.97 |
| 2006-09-21 | 284.13 |
| 2006-09-20 | 275.28 |
| 2006-09-19 | 279.51 |
| 2006-09-18 | 284.52 |
| 2006-09-15 | 277.21 |
| 2006-09-14 | 261.81 |
| 2006-09-13 | 291.83 |
| 2006-09-12 | 299.53 |
| 2006-09-11 | 275.28 |
| 2006-09-08 | 262.96 |
| 2006-09-07 | 263.35 |
| 2006-09-06 | 254.88 |
| 2006-09-05 | 240.64 |
| 2006-09-04 | 216.01 |
| 2006-09-01 | 215.62 |
| 2006-08-31 | 214.85 |
| 2006-08-30 | 213.31 |
| 2006-08-29 | 213.70 |
| 2006-08-28 | 211.00 |
| 2006-08-25 | 215.62 |
| 2006-08-24 | 212.93 |
| 2006-08-23 | 211.77 |
| 2006-08-22 | 217.93 |
| 2006-08-21 | 208.31 |
| 2006-08-18 | 209.85 |
| 2006-08-17 | 206.38 |
| 2006-08-16 | 210.23 |
| 2006-08-15 | 207.54 |
| 2006-08-14 | 188.68 |
| 2006-08-11 | 180.98 |
| 2006-08-10 | 177.90 |
| 2006-08-09 | 176.75 |
| 2006-08-08 | 175.21 |
| 2006-08-07 | 173.28 |
| 2006-08-04 | 173.67 |
| 2006-08-03 | 175.21 |
| 2006-08-02 | 178.28 |
| 2006-08-01 | 179.05 |
| 2006-07-31 | 182.13 |
| 2006-07-28 | 184.06 |
| 2006-07-27 | 185.21 |
| 2006-07-26 | 184.44 |
| 2006-07-25 | 184.83 |
| 2006-07-24 | 186.75 |
| 2006-07-21 | 186.75 |
| 2006-07-20 | 190.60 |
| 2006-07-19 | 182.90 |
| 2006-07-18 | 180.98 |
| 2006-07-17 | 180.98 |
| 2006-07-14 | 182.90 |
| 2006-07-13 | 182.90 |
| 2006-07-12 | 186.75 |
| 2006-07-11 | 186.75 |
| 2006-07-10 | 182.90 |
| 2006-07-07 | 186.75 |
| 2006-07-06 | 186.75 |
| 2006-07-05 | 190.60 |
| 2006-07-04 | 196.38 |
| 2006-07-03 | 194.45 |
| 2006-06-30 | 196.38 |
| 2006-06-29 | 198.30 |
| 2006-06-28 | 184.83 |
| 2006-06-27 | 186.75 |
| 2006-06-26 | 192.53 |
| 2006-06-23 | 192.53 |
| 2006-06-22 | 194.45 |
| 2006-06-21 | 188.68 |
| 2006-06-20 | 179.05 |
| 2006-06-19 | 186.75 |
| 2006-06-16 | 188.68 |
| 2006-06-15 | 182.90 |
| 2006-06-14 | 186.75 |
| 2006-06-13 | 200.22 |
| 2006-06-12 | 198.30 |
| 2006-06-09 | 204.07 |
| 2006-06-08 | 200.22 |
| 2006-06-07 | 211.77 |
| 2006-06-06 | 202.15 |
| 2006-06-05 | 198.30 |
| 2006-06-02 | 200.22 |
| 2006-06-01 | 192.53 |
| 2006-05-30 | 190.60 |
| 2006-05-29 | 190.60 |
| 2006-05-26 | 198.30 |
| 2006-05-25 | 184.83 |
| 2006-05-24 | 188.68 |
| 2006-05-23 | 202.15 |
| 2006-05-22 | 211.77 |
| 2006-05-19 | 204.07 |
| 2006-05-18 | 130.94 |
| 2006-05-17 | 138.64 |
| 2006-05-16 | 138.64 |
| 2006-05-15 | 140.56 |
| 2006-05-12 | 144.41 |
| 2006-05-11 | 150.19 |
| 2006-05-10 | 150.19 |
| 2006-05-09 | 154.04 |
| 2006-05-08 | 152.11 |
| 2006-05-04 | 150.19 |
| 2006-05-03 | 150.19 |
| 2006-05-02 | 144.41 |
| 2006-04-28 | 136.72 |
| 2006-04-27 | 138.64 |
| 2006-04-26 | 138.64 |
| 2006-04-25 | 140.56 |
| 2006-04-24 | 142.49 |
| 2006-04-21 | 152.11 |
| 2006-04-20 | 154.04 |
| 2006-04-19 | 155.96 |
| 2006-04-18 | 150.19 |
| 2006-04-13 | 146.34 |
| 2006-04-12 | 150.19 |
| 2006-04-11 | 154.04 |
| 2006-04-10 | 159.81 |
| 2006-04-07 | 159.81 |
| 2006-04-06 | 163.66 |
| 2006-04-04 | 154.04 |
| 2006-04-03 | 144.41 |
| 2006-03-31 | 138.64 |
| 2006-03-30 | 138.64 |
| 2006-03-29 | 138.64 |
| 2006-03-28 | 136.72 |
| 2006-03-27 | 142.49 |
| 2006-03-24 | 138.64 |
| 2006-03-23 | 136.72 |
| 2006-03-22 | 136.72 |
| 2006-03-21 | 146.34 |
| 2006-03-20 | 148.26 |
| 2006-03-17 | 150.19 |
| 2006-03-16 | 150.19 |
| 2006-03-15 | 154.04 |
| 2006-03-14 | 152.11 |
| 2006-03-13 | 148.26 |
| 2006-03-10 | 146.34 |
| 2006-03-09 | 146.34 |
| 2006-03-08 | 146.34 |
| 2006-03-07 | 148.26 |
| 2006-03-06 | 154.04 |
| 2006-03-03 | 155.96 |
| 2006-03-02 | 157.89 |
| 2006-03-01 | 154.04 |
| 2006-02-28 | 150.19 |
| 2006-02-27 | 155.96 |
| 2006-02-24 | 161.73 |
| 2006-02-23 | 146.34 |
| 2006-02-22 | 142.49 |
| 2006-02-21 | 157.89 |
| 2006-02-20 | 140.56 |
| 2006-02-17 | 115.55 |
| 2006-02-16 | 113.62 |
| 2006-02-15 | 94.38 |
| 2006-02-14 | 96.30 |
| 2006-02-13 | 94.38 |
| 2006-02-10 | 96.30 |
| 2006-02-09 | 98.23 |
| 2006-02-08 | 96.30 |
| 2006-02-07 | 98.23 |
| 2006-02-06 | 92.45 |
| 2006-02-03 | 94.38 |
| 2006-02-02 | 94.38 |
| 2006-02-01 | 98.23 |
| 2006-01-27 | 96.30 |
| 2006-01-26 | 98.23 |
| 2006-01-25 | 88.60 |
| 2006-01-24 | 88.60 |
| 2006-01-23 | 86.68 |
| 2006-01-20 | 100.15 |
| 2006-01-19 | 72.24 |
| 2006-01-18 | 71.28 |
| 2006-01-17 | 67.43 |
| 2006-01-16 | 66.47 |
| 2006-01-13 | 67.43 |
| 2006-01-12 | 67.43 |
| 2006-01-11 | 67.43 |
| 2006-01-10 | 67.43 |
| 2006-01-09 | 65.51 |
| 2006-01-06 | 62.62 |
| 2006-01-05 | 59.73 |
| 2006-01-04 | 57.81 |
| 2006-01-03 | 55.89 |
| 2005-12-30 | 56.85 |
| 2005-12-29 | 56.85 |
| 2005-12-28 | 57.81 |
| 2005-12-23 | 55.89 |
| 2005-12-22 | 55.89 |
| 2005-12-21 | 56.85 |
| 2005-12-20 | 55.89 |
| 2005-12-19 | 55.89 |
| 2005-12-16 | 55.89 |
| 2005-12-15 | 55.89 |
| 2005-12-14 | 53.96 |
| 2005-12-13 | 53.96 |
| 2005-12-12 | 53.96 |
| 2005-12-09 | 53.96 |
| 2005-12-08 | 53.96 |
| 2005-12-07 | 53.96 |
| 2005-12-06 | 53.96 |
| 2005-12-05 | 53.96 |
| 2005-12-02 | 53.96 |
| 2005-12-01 | 53.96 |
| 2005-11-30 | 54.92 |
| 2005-11-29 | 53.96 |
| 2005-11-28 | 53.96 |
| 2005-11-25 | 53.00 |
| 2005-11-24 | 53.00 |
| 2005-11-23 | 53.00 |
| 2005-11-22 | 53.96 |
| 2005-11-21 | 53.96 |
| 2005-11-18 | 53.96 |
| 2005-11-17 | 53.96 |
| 2005-11-16 | 53.96 |
| 2005-11-15 | 53.96 |
| 2005-11-14 | 53.96 |
| 2005-11-11 | 53.96 |
| 2005-11-10 | 53.96 |
| 2005-11-09 | 53.96 |
| 2005-11-08 | 53.96 |
| 2005-11-07 | 53.00 |
| 2005-11-04 | 53.00 |
| 2005-11-03 | 53.00 |
| 2005-11-02 | 52.04 |
| 2005-11-01 | 52.04 |
| 2005-10-31 | 52.04 |
| 2005-10-28 | 51.07 |
| 2005-10-27 | 52.04 |
| 2005-10-26 | 51.07 |
| 2005-10-25 | 49.15 |
| 2005-10-24 | 47.23 |
| 2005-10-21 | 46.26 |
| 2005-10-20 | 52.04 |
| 2005-10-19 | 52.04 |
| 2005-10-18 | 52.04 |
| 2005-10-17 | 53.96 |
| 2005-10-14 | 57.81 |
| 2005-10-13 | 58.77 |
| 2005-10-12 | 58.77 |
| 2005-10-10 | 58.77 |
| 2005-10-07 | 58.77 |
| 2005-10-06 | 57.81 |
| 2005-10-05 | 60.70 |
| 2005-10-04 | 60.70 |
| 2005-10-03 | 60.70 |
| 2005-09-30 | 60.70 |
| 2005-09-29 | 60.70 |
| 2005-09-28 | 59.73 |
| 2005-09-27 | 63.58 |
| 2005-09-26 | 62.62 |
| 2005-09-23 | 62.62 |
| 2005-09-22 | 62.62 |
| 2005-09-21 | 66.47 |
| 2005-09-20 | 67.43 |
| 2005-09-16 | 67.43 |
| 2005-09-15 | 67.43 |
| 2005-09-14 | 67.43 |
| 2005-09-13 | 67.43 |
| 2005-09-12 | 67.43 |
| 2005-09-09 | 68.40 |
| 2005-09-08 | 68.40 |
| 2005-09-07 | 68.40 |
| 2005-09-06 | 68.40 |
| 2005-09-05 | 69.36 |
| 2005-09-02 | 65.51 |
| 2005-09-01 | 65.51 |
| 2005-08-31 | 65.51 |
| 2005-08-30 | 65.51 |
| 2005-08-29 | 65.51 |
| 2005-08-26 | 65.51 |
| 2005-08-25 | 65.51 |
| 2005-08-24 | 67.43 |
| 2005-08-23 | 59.73 |
| 2005-08-22 | 59.73 |
| 2005-08-19 | 59.73 |
| 2005-08-18 | 59.73 |
| 2005-08-17 | 60.70 |
| 2005-08-16 | 60.70 |
| 2005-08-15 | 59.73 |
| 2005-08-12 | 60.70 |
| 2005-08-11 | 59.73 |
| 2005-08-10 | 64.55 |
| 2005-08-09 | 60.70 |
| 2005-08-08 | 59.73 |
| 2005-08-05 | 58.77 |
| 2005-08-04 | 57.81 |
| 2005-08-03 | 56.85 |
| 2005-08-02 | 56.85 |
| 2005-08-01 | 57.81 |
| 2005-07-29 | 56.85 |
| 2005-07-28 | 56.85 |
| 2005-07-27 | 56.85 |
| 2005-07-26 | 55.89 |
| 2005-07-25 | 56.85 |
| 2005-07-22 | 56.85 |
| 2005-07-21 | 55.89 |
| 2005-07-20 | 55.89 |
| 2005-07-19 | 57.81 |
| 2005-07-18 | 57.81 |
| 2005-07-15 | 57.81 |
| 2005-07-14 | 55.89 |
| 2005-07-13 | 55.89 |
| 2005-07-12 | 55.89 |
| 2005-07-11 | 55.89 |
| 2005-07-08 | 55.89 |
| 2005-07-07 | 55.89 |
| 2005-07-06 | 57.81 |
| 2005-07-05 | 55.89 |
| 2005-07-04 | 56.85 |
| 2005-06-30 | 55.89 |
| 2005-06-29 | 55.89 |
| 2005-06-28 | 52.04 |
| 2005-06-27 | 52.04 |
| 2005-06-24 | 55.89 |
| 2005-06-23 | 52.04 |
| 2005-06-22 | 52.04 |
| 2005-06-21 | 52.04 |
| 2005-06-20 | 53.96 |
| 2005-06-17 | 53.96 |
| 2005-06-16 | 53.96 |
| 2005-06-15 | 53.96 |
| 2005-06-14 | 54.92 |
| 2005-06-13 | 54.92 |
| 2005-06-10 | 54.92 |
| 2005-06-09 | 54.92 |
| 2005-06-08 | 53.96 |
| 2005-06-07 | 54.92 |
| 2005-06-06 | 54.92 |
| 2005-06-03 | 53.96 |
| 2005-06-02 | 53.00 |
| 2005-06-01 | 53.96 |
| 2005-05-31 | 53.96 |
| 2005-05-30 | 53.96 |
| 2005-05-27 | 53.96 |
| 2005-05-26 | 52.04 |
| 2005-05-25 | 52.04 |
| 2005-05-24 | 53.00 |
| 2005-05-23 | 51.86 |
| 2005-05-20 | 51.86 |
| 2005-05-19 | 47.11 |
| 2005-05-18 | 48.06 |
| 2005-05-17 | 47.11 |
| 2005-05-13 | 47.11 |
| 2005-05-12 | 47.11 |
| 2005-05-11 | 47.11 |
| 2005-05-10 | 47.11 |
| 2005-05-09 | 47.11 |
| 2005-05-06 | 47.11 |
| 2005-05-05 | 48.06 |
| 2005-05-04 | 48.06 |
| 2005-05-03 | 48.06 |
| 2005-04-29 | 48.06 |
| 2005-04-28 | 46.16 |
| 2005-04-27 | 46.16 |
| 2005-04-26 | 48.06 |
| 2005-04-25 | 48.06 |
| 2005-04-22 | 48.06 |
| 2005-04-21 | 53.76 |
| 2005-04-20 | 53.76 |
| 2005-04-19 | 53.76 |
| 2005-04-18 | 53.76 |
| 2005-04-15 | 53.76 |
| 2005-04-14 | 53.76 |
| 2005-04-13 | 53.76 |
| 2005-04-12 | 53.76 |
| 2005-04-11 | 53.76 |
| 2005-04-08 | 53.76 |
| 2005-04-07 | 53.76 |
| 2005-04-06 | 53.76 |
| 2005-04-04 | 53.76 |
| 2005-04-01 | 53.76 |
| 2005-03-31 | 49.01 |
| 2005-03-30 | 51.86 |
| 2005-03-29 | 51.86 |
| 2005-03-24 | 51.86 |
| 2005-03-23 | 55.66 |
| 2005-03-22 | 56.61 |
| 2005-03-21 | 57.55 |
| 2005-03-18 | 57.55 |
| 2005-03-17 | 56.61 |
| 2005-03-16 | 56.61 |
| 2005-03-15 | 56.61 |
| 2005-03-14 | 57.55 |
| 2005-03-11 | 57.55 |
| 2005-03-10 | 58.50 |
| 2005-03-09 | 59.45 |
| 2005-03-08 | 59.45 |
| 2005-03-07 | 60.40 |
| 2005-03-04 | 60.40 |
| 2005-03-03 | 62.30 |
| 2005-03-02 | 61.35 |
| 2005-03-01 | 61.35 |
| 2005-02-28 | 61.35 |
| 2005-02-25 | 61.35 |
| 2005-02-24 | 61.35 |
| 2005-02-23 | 61.35 |
| 2005-02-22 | 61.35 |
| 2005-02-21 | 62.30 |
| 2005-02-18 | 62.30 |
| 2005-02-17 | 61.35 |
| 2005-02-16 | 63.25 |
| 2005-02-15 | 65.15 |
| 2005-02-14 | 62.30 |
| 2005-02-08 | 62.30 |
| 2005-02-07 | 62.30 |
| 2005-02-04 | 61.35 |
| 2005-02-03 | 61.35 |
| 2005-02-02 | 62.30 |
| 2005-02-01 | 60.40 |
| 2005-01-31 | 62.30 |
| 2005-01-28 | 61.35 |
| 2005-01-27 | 60.40 |
| 2005-01-26 | 62.30 |
| 2005-01-25 | 60.40 |
| 2005-01-24 | 58.50 |
| 2005-01-21 | 62.30 |
| 2005-01-20 | 68.94 |
| 2005-01-19 | 59.45 |
| 2005-01-18 | 61.35 |
| 2005-01-17 | 55.66 |
| 2005-01-14 | 56.61 |
| 2005-01-13 | 54.71 |
| 2005-01-12 | 52.81 |
| 2005-01-11 | 52.81 |
| 2005-01-10 | 52.81 |
| 2005-01-07 | 52.81 |
| 2005-01-06 | 51.86 |
| 2005-01-05 | 50.91 |
| 2005-01-04 | 50.91 |
| 2005-01-03 | 50.91 |
| 2004-12-31 | 49.96 |
| 2004-12-30 | 49.96 |
| 2004-12-29 | 49.96 |
| 2004-12-28 | 49.96 |
| 2004-12-24 | 49.96 |
| 2004-12-23 | 49.96 |
| 2004-12-22 | 49.96 |
| 2004-12-21 | 49.96 |
| 2004-12-20 | 49.96 |
| 2004-12-17 | 49.01 |
| 2004-12-16 | 49.01 |
| 2004-12-15 | 49.96 |
| 2004-12-14 | 49.96 |
| 2004-12-13 | 49.01 |
| 2004-12-10 | 49.96 |
| 2004-12-09 | 48.06 |
| 2004-12-08 | 48.06 |
| 2004-12-07 | 49.96 |
| 2004-12-06 | 48.06 |
| 2004-12-03 | 48.06 |
| 2004-12-02 | 49.01 |
| 2004-12-01 | 49.96 |
| 2004-11-30 | 49.96 |
| 2004-11-29 | 51.86 |
| 2004-11-26 | 51.86 |
| 2004-11-25 | 51.86 |
| 2004-11-24 | 55.66 |
| 2004-11-23 | 59.45 |
| 2004-11-22 | 53.76 |
| 2004-11-19 | 53.76 |
| 2004-11-18 | 51.86 |
| 2004-11-17 | 51.86 |
| 2004-11-16 | 49.96 |
| 2004-11-15 | 51.86 |
| 2004-11-12 | 51.86 |
| 2004-11-11 | 59.45 |
| 2004-11-10 | 59.45 |
| 2004-11-09 | 59.45 |
| 2004-11-08 | 58.50 |
| 2004-11-05 | 48.06 |
| 2004-11-04 | 44.27 |
| 2004-11-03 | 42.37 |
| 2004-11-02 | 42.37 |
| 2004-11-01 | 42.37 |
| 2004-10-29 | 42.37 |
| 2004-10-28 | 42.37 |
| 2004-10-27 | 44.27 |
| 2004-10-26 | 42.37 |
| 2004-10-25 | 42.37 |
| 2004-10-21 | 42.37 |
| 2004-10-20 | 42.37 |
| 2004-10-19 | 42.37 |
| 2004-10-18 | 42.37 |
| 2004-10-15 | 42.37 |
| 2004-10-14 | 43.32 |
| 2004-10-13 | 42.37 |
| 2004-10-12 | 44.27 |
| 2004-10-11 | 44.27 |
| 2004-10-08 | 44.27 |
| 2004-10-07 | 44.27 |
| 2004-10-06 | 44.27 |
| 2004-10-05 | 44.27 |
| 2004-10-04 | 42.37 |
| 2004-09-30 | 40.47 |
| 2004-09-28 | 39.52 |
| 2004-09-27 | 38.57 |
| 2004-09-24 | 38.57 |
| 2004-09-23 | 38.57 |
| 2004-09-22 | 36.67 |
| 2004-09-21 | 38.57 |
| 2004-09-20 | 38.57 |
| 2004-09-17 | 40.47 |
| 2004-09-16 | 40.47 |
| 2004-09-15 | 40.47 |
| 2004-09-14 | 34.78 |
| 2004-09-13 | 34.78 |
| 2004-09-10 | 30.98 |
| 2004-09-09 | 30.98 |
| 2004-09-08 | 30.98 |
| 2004-09-07 | 30.98 |
| 2004-09-06 | 32.88 |
| 2004-09-03 | 32.88 |
| 2004-09-02 | 31.93 |
| 2004-09-01 | 31.93 |
| 2004-08-31 | 31.93 |
| 2004-08-30 | 32.88 |
| 2004-08-27 | 32.88 |
| 2004-08-26 | 36.67 |
| 2004-08-25 | 36.67 |
| 2004-08-24 | 34.78 |
| 2004-08-23 | 32.88 |
| 2004-08-20 | 32.88 |
| 2004-08-19 | 34.78 |
| 2004-08-18 | 34.78 |
| 2004-08-17 | 34.78 |
| 2004-08-16 | 34.78 |
| 2004-08-13 | 34.78 |
| 2004-08-12 | 34.78 |
| 2004-08-11 | 34.78 |
| 2004-08-10 | 34.78 |
| 2004-08-09 | 34.78 |
| 2004-08-06 | 32.88 |
| 2004-08-05 | 32.88 |
| 2004-08-04 | 32.88 |
| 2004-08-03 | 32.88 |
| 2004-08-02 | 32.88 |
| 2004-07-30 | 32.88 |
| 2004-07-29 | 32.88 |
| 2004-07-28 | 33.83 |
| 2004-07-27 | 33.83 |
| 2004-07-26 | 33.83 |
| 2004-07-23 | 33.83 |
| 2004-07-22 | 33.83 |
| 2004-07-21 | 33.83 |
| 2004-07-20 | 33.83 |
| 2004-07-19 | 32.88 |
| 2004-07-16 | 32.88 |
| 2004-07-15 | 32.88 |
| 2004-07-14 | 32.88 |
| 2004-07-13 | 32.88 |
| 2004-07-12 | 32.88 |
| 2004-07-09 | 32.88 |
| 2004-07-08 | 33.83 |
| 2004-07-07 | 36.67 |
| 2004-07-06 | 32.88 |
| 2004-07-05 | 37.62 |
| 2004-07-02 | 35.72 |
| 2004-06-30 | 32.88 |
| 2004-06-29 | 32.88 |
| 2004-06-28 | 34.78 |
| 2004-06-25 | 34.78 |
| 2004-06-24 | 34.78 |
| 2004-06-23 | 25.28 |
| 2004-06-21 | 22.44 |
| 2004-06-18 | 22.44 |
| 2004-06-17 | 25.28 |
| 2004-06-16 | 29.08 |
| 2004-06-15 | 30.98 |
| 2004-06-14 | 30.98 |
| 2004-06-11 | 31.93 |
| 2004-06-10 | 31.93 |
| 2004-06-09 | 30.98 |
| 2004-06-08 | 36.67 |
| 2004-06-07 | 36.67 |
| 2004-06-04 | 36.67 |
| 2004-06-03 | 34.78 |
| 2004-06-02 | 34.78 |
| 2004-06-01 | 34.78 |
| 2004-05-31 | 33.83 |
| 2004-05-28 | 33.83 |
| 2004-05-27 | 36.67 |
| 2004-05-25 | 35.27 |
| 2004-05-24 | 35.27 |
| 2004-05-21 | 35.27 |
| 2004-05-20 | 35.26 |
| 2004-05-19 | 35.26 |
| 2004-05-18 | 33.39 |
| 2004-05-17 | 34.32 |
| 2004-05-14 | 35.26 |
| 2004-05-13 | 41.79 |
| 2004-05-12 | 41.79 |
| 2004-05-11 | 41.79 |
| 2004-05-10 | 43.65 |
| 2004-05-07 | 43.65 |
| 2004-05-06 | 43.65 |
| 2004-05-05 | 43.65 |
| 2004-05-04 | 44.59 |
| 2004-05-03 | 45.52 |
| 2004-04-30 | 43.65 |
| 2004-04-29 | 43.65 |
| 2004-04-28 | 46.45 |
| 2004-04-27 | 46.45 |
| 2004-04-26 | 46.45 |
| 2004-04-23 | 49.25 |
| 2004-04-22 | 45.52 |
| 2004-04-21 | 44.59 |
| 2004-04-20 | 46.45 |
| 2004-04-19 | 46.45 |
| 2004-04-16 | 47.38 |
| 2004-04-15 | 45.52 |
| 2004-04-14 | 47.38 |
| 2004-04-13 | 47.38 |
| 2004-04-08 | 47.38 |
| 2004-04-07 | 47.38 |
| 2004-04-06 | 48.32 |
| 2004-04-02 | 48.32 |
| 2004-04-01 | 52.05 |
| 2004-03-31 | 46.45 |
| 2004-03-30 | 45.52 |
| 2004-03-29 | 45.52 |
| 2004-03-26 | 49.25 |
| 2004-03-25 | 47.38 |
| 2004-03-24 | 47.38 |
| 2004-03-23 | 47.38 |
| 2004-03-22 | 47.38 |
| 2004-03-19 | 47.38 |
| 2004-03-18 | 45.52 |
| 2004-03-17 | 47.38 |
| 2004-03-16 | 46.45 |
| 2004-03-15 | 45.52 |
| 2004-03-12 | 43.65 |
| 2004-03-11 | 45.52 |
| 2004-03-10 | 49.25 |
| 2004-03-09 | 49.25 |
| 2004-03-08 | 47.38 |
| 2004-03-05 | 52.98 |
| 2004-03-04 | 52.98 |
| 2004-03-03 | 52.98 |
| 2004-03-02 | 52.98 |
| 2004-03-01 | 53.91 |
| 2004-02-27 | 52.98 |
| 2004-02-26 | 55.78 |
| 2004-02-25 | 58.58 |
| 2004-02-24 | 60.44 |
| 2004-02-23 | 55.78 |
| 2004-02-20 | 56.71 |
| 2004-02-19 | 56.71 |
| 2004-02-18 | 56.71 |
| 2004-02-17 | 56.71 |
| 2004-02-16 | 54.85 |
| 2004-02-13 | 54.85 |
| 2004-02-12 | 52.98 |
| 2004-02-11 | 51.12 |
| 2004-02-10 | 51.12 |
| 2004-02-09 | 51.12 |
| 2004-02-06 | 50.18 |
| 2004-02-05 | 51.12 |
| 2004-02-04 | 51.12 |
| 2004-02-03 | 51.12 |
| 2004-02-02 | 49.25 |
| 2004-01-30 | 50.18 |
| 2004-01-29 | 49.25 |
| 2004-01-28 | 51.12 |
| 2004-01-27 | 52.98 |
| 2004-01-26 | 52.05 |
| 2004-01-21 | 52.98 |
| 2004-01-20 | 51.12 |
| 2004-01-19 | 49.25 |
| 2004-01-16 | 51.12 |
| 2004-01-15 | 52.98 |
| 2004-01-14 | 51.12 |
| 2004-01-13 | 52.98 |
| 2004-01-12 | 52.98 |
| 2004-01-09 | 51.12 |
| 2004-01-08 | 50.18 |
| 2004-01-07 | 50.18 |
| 2004-01-06 | 49.25 |
| 2004-01-05 | 48.32 |
| 2004-01-02 | 48.32 |
| 2003-12-31 | 47.38 |
| 2003-12-30 | 45.52 |
| 2003-12-29 | 43.65 |
| 2003-12-24 | 43.65 |
| 2003-12-23 | 42.72 |
| 2003-12-22 | 43.65 |
| 2003-12-19 | 43.65 |
| 2003-12-18 | 40.85 |
| 2003-12-17 | 41.79 |
| 2003-12-16 | 43.65 |
| 2003-12-15 | 43.65 |
| 2003-12-12 | 43.65 |
| 2003-12-11 | 40.85 |
| 2003-12-10 | 39.92 |
| 2003-12-09 | 39.92 |
| 2003-12-08 | 38.06 |
| 2003-12-05 | 48.32 |
| 2003-12-04 | 58.58 |
| 2003-12-03 | 60.44 |
| 2003-12-02 | 60.44 |
| 2003-12-01 | 59.51 |
| 2003-11-28 | 59.51 |
| 2003-11-27 | 58.58 |
| 2003-11-26 | 58.58 |
| 2003-11-25 | 59.51 |
| 2003-11-24 | 59.51 |
| 2003-11-21 | 59.51 |
| 2003-11-20 | 59.51 |
| 2003-11-19 | 59.51 |
| 2003-11-18 | 61.38 |
| 2003-11-17 | 61.38 |
| 2003-11-14 | 63.24 |
| 2003-11-13 | 63.24 |
| 2003-11-12 | 63.24 |
| 2003-11-11 | 64.17 |
| 2003-11-10 | 63.24 |
| 2003-11-07 | 64.17 |
| 2003-11-06 | 64.17 |
| 2003-11-05 | 64.17 |
| 2003-11-04 | 65.11 |
| 2003-11-03 | 64.17 |
| 2003-10-31 | 64.17 |
| 2003-10-30 | 59.51 |
| 2003-10-29 | 59.51 |
| 2003-10-28 | 58.58 |
| 2003-10-27 | 55.78 |
| 2003-10-24 | 55.78 |
| 2003-10-23 | 53.91 |
| 2003-10-22 | 56.71 |
| 2003-10-21 | 55.78 |
| 2003-10-20 | 56.71 |
| 2003-10-17 | 56.71 |
| 2003-10-16 | 56.71 |
| 2003-10-15 | 56.71 |
| 2003-10-14 | 58.58 |
| 2003-10-13 | 58.58 |
| 2003-10-10 | 58.06 |
| 2003-10-09 | 55.28 |
| 2003-10-08 | 55.28 |
| 2003-10-07 | 55.28 |
| 2003-10-06 | 55.28 |
| 2003-10-03 | 55.28 |
| 2003-10-02 | 57.13 |
| 2003-09-30 | 54.36 |
| 2003-09-29 | 54.36 |
| 2003-09-26 | 53.43 |
| 2003-09-25 | 53.43 |
| 2003-09-24 | 54.36 |
| 2003-09-23 | 53.43 |
| 2003-09-22 | 53.43 |
| 2003-09-19 | 54.36 |
| 2003-09-18 | 53.43 |
| 2003-09-17 | 52.51 |
| 2003-09-16 | 52.51 |
| 2003-09-15 | 49.74 |
| 2003-09-11 | 46.04 |
| 2003-09-10 | 46.96 |
| 2003-09-09 | 51.59 |
| 2003-09-08 | 49.74 |
| 2003-09-05 | 51.59 |
| 2003-09-04 | 49.74 |
| 2003-09-03 | 45.12 |
| 2003-09-02 | 45.12 |
| 2003-09-01 | 45.12 |
| 2003-08-29 | 45.12 |
| 2003-08-28 | 45.12 |
| 2003-08-27 | 45.12 |
| 2003-08-26 | 45.12 |
| 2003-08-25 | 44.19 |
| 2003-08-22 | 46.04 |
| 2003-08-21 | 46.04 |
| 2003-08-20 | 46.04 |
| 2003-08-19 | 47.89 |
| 2003-08-18 | 46.96 |
| 2003-08-15 | 44.19 |
| 2003-08-14 | 46.96 |
| 2003-08-13 | 47.89 |
| 2003-08-12 | 44.19 |
| 2003-08-11 | 44.19 |
| 2003-08-08 | 44.19 |
| 2003-08-07 | 44.19 |
| 2003-08-06 | 44.19 |
| 2003-08-05 | 44.19 |
| 2003-08-04 | 46.04 |
| 2003-08-01 | 46.04 |
| 2003-07-31 | 45.12 |
| 2003-07-30 | 44.19 |
| 2003-07-29 | 44.19 |
| 2003-07-28 | 44.19 |
| 2003-07-25 | 44.19 |
| 2003-07-24 | 44.19 |
| 2003-07-23 | 40.49 |
| 2003-07-22 | 40.49 |
| 2003-07-21 | 44.19 |
| 2003-07-18 | 41.42 |
| 2003-07-17 | 38.65 |
| 2003-07-16 | 41.42 |
| 2003-07-15 | 41.42 |
| 2003-07-14 | 42.34 |
| 2003-07-11 | 39.57 |
| 2003-07-10 | 38.65 |
| 2003-07-09 | 38.65 |
| 2003-07-08 | 43.27 |
| 2003-07-07 | 43.27 |
| 2003-07-04 | 43.27 |
| 2003-07-03 | 44.19 |
| 2003-07-02 | 42.34 |
| 2003-06-30 | 44.19 |
| 2003-06-27 | 44.19 |
| 2003-06-26 | 44.19 |
| 2003-06-25 | 47.89 |
| 2003-06-24 | 49.74 |
| 2003-06-23 | 49.74 |
| 2003-06-20 | 55.28 |
| 2003-06-19 | 56.21 |
| 2003-06-18 | 55.28 |
| 2003-06-17 | 49.74 |
| 2003-06-16 | 43.27 |
| 2003-06-13 | 38.65 |
| 2003-06-12 | 39.57 |
| 2003-06-11 | 38.65 |
| 2003-06-10 | 42.34 |
| 2003-06-09 | 22.01 |
| 2003-06-06 | 22.01 |
| 2003-06-05 | -2.95 |
| 2003-06-03 | -2.95 |
| 2003-06-02 | -2.95 |
| 2003-05-30 | -2.02 |
| 2003-05-29 | -1.10 |
| 2003-05-28 | -1.10 |
| 2003-05-27 | -2.02 |
| 2003-05-26 | -2.02 |
| 2003-05-23 | -5.25 |
| 2003-05-22 | -5.25 |
| 2003-05-21 | -10.67 |
| 2003-05-20 | -12.47 |
| 2003-05-19 | -12.47 |
| 2003-05-16 | -11.57 |
| 2003-05-15 | -11.57 |
| 2003-05-14 | -11.57 |
| 2003-05-13 | -12.47 |
| 2003-05-12 | -13.37 |
| 2003-05-09 | -13.37 |
| 2003-05-07 | -13.37 |
| 2003-05-06 | -13.37 |
| 2003-05-05 | -13.37 |
| 2003-05-02 | -13.37 |
| 2003-04-30 | -14.28 |
| 2003-04-29 | -14.28 |
| 2003-04-28 | -16.08 |
| 2003-04-25 | -16.98 |
| 2003-04-24 | -17.88 |
| 2003-04-23 | -12.47 |
| 2003-04-22 | -11.57 |
| 2003-04-17 | -12.47 |
| 2003-04-16 | -12.47 |
| 2003-04-15 | -12.47 |
| 2003-04-14 | -12.47 |
| 2003-04-11 | -12.47 |
| 2003-04-10 | -13.37 |
| 2003-04-09 | -13.37 |
| 2003-04-08 | -14.28 |
| 2003-04-07 | -14.28 |
| 2003-04-04 | -15.18 |
| 2003-04-03 | -13.37 |
| 2003-04-02 | -13.37 |
| 2003-04-01 | -9.76 |
| 2003-03-31 | -9.76 |
| 2003-03-28 | -9.76 |
| 2003-03-27 | -9.76 |
| 2003-03-26 | -9.76 |
| 2003-03-25 | -9.76 |
| 2003-03-24 | -9.76 |
| 2003-03-21 | -9.76 |
| 2003-03-20 | -9.76 |
| 2003-03-19 | -9.76 |
| 2003-03-18 | -9.76 |
| 2003-03-17 | -9.76 |
| 2003-03-14 | -9.76 |
| 2003-03-13 | -9.76 |
| 2003-03-12 | -9.76 |
| 2003-03-11 | -9.76 |
| 2003-03-10 | -9.76 |
| 2003-03-07 | -9.76 |
| 2003-03-06 | -9.76 |
| 2003-03-05 | -11.57 |
| 2003-03-04 | -10.67 |
| 2003-03-03 | -10.67 |
| 2003-02-28 | -10.67 |
| 2003-02-27 | -9.76 |
| 2003-02-26 | -8.86 |
| 2003-02-25 | -10.67 |
| 2003-02-24 | -13.37 |
| 2003-02-21 | -13.37 |
| 2003-02-20 | -13.37 |
| 2003-02-19 | -13.37 |
| 2003-02-18 | -11.57 |
| 2003-02-17 | -13.37 |
| 2003-02-14 | -11.57 |
| 2003-02-13 | -13.37 |
| 2003-02-12 | -9.76 |
| 2003-02-11 | -13.37 |
| 2003-02-10 | -13.37 |
| 2003-02-07 | -13.37 |
| 2003-02-06 | -9.76 |
| 2003-02-05 | -9.76 |
| 2003-02-04 | -9.76 |
| 2003-01-30 | -9.76 |
| 2003-01-29 | -9.76 |
| 2003-01-28 | -10.67 |
| 2003-01-27 | -10.67 |
| 2003-01-24 | -10.67 |
| 2003-01-23 | -9.76 |
| 2003-01-22 | -10.67 |
| 2003-01-21 | -10.67 |
| 2003-01-20 | -10.67 |
| 2003-01-17 | -10.67 |
| 2003-01-16 | -10.67 |
| 2003-01-15 | -10.67 |
| 2003-01-14 | -10.67 |
| 2003-01-13 | -15.18 |
| 2003-01-10 | -15.18 |
| 2003-01-09 | -15.18 |
| 2003-01-08 | -16.08 |
| 2003-01-07 | -16.98 |
| 2003-01-06 | -16.98 |
| 2003-01-03 | -16.98 |
| 2003-01-02 | -16.98 |
| 2002-12-31 | -16.98 |
| 2002-12-30 | -16.98 |
| 2002-12-27 | -16.98 |
| 2002-12-24 | -16.08 |
| 2002-12-23 | -16.08 |
| 2002-12-20 | -14.28 |
| 2002-12-19 | -14.28 |
| 2002-12-18 | -14.28 |
| 2002-12-17 | -14.28 |
| 2002-12-16 | -15.18 |
| 2002-12-13 | -14.28 |
| 2002-12-12 | -15.18 |
| 2002-12-11 | -15.18 |
| 2002-12-10 | -15.18 |
| 2002-12-09 | -18.79 |
| 2002-12-06 | -21.49 |
| 2002-12-05 | -14.28 |
| 2002-12-04 | -14.28 |
| 2002-12-03 | -12.47 |
| 2002-12-02 | -11.57 |
| 2002-11-29 | -10.67 |
| 2002-11-28 | -12.47 |
| 2002-11-27 | -10.67 |
| 2002-11-26 | -12.47 |
| 2002-11-25 | -12.47 |
| 2002-11-22 | -10.67 |
| 2002-11-21 | -10.67 |
| 2002-11-20 | -9.76 |
| 2002-11-19 | -9.76 |
| 2002-11-18 | -9.76 |
| 2002-11-15 | -8.86 |
| 2002-11-14 | -8.86 |
| 2002-11-13 | -7.96 |
| 2002-11-12 | -7.96 |
| 2002-11-11 | -8.86 |
| 2002-11-08 | -8.86 |
| 2002-11-07 | -8.86 |
| 2002-11-06 | -8.86 |
| 2002-11-05 | -7.96 |
| 2002-11-04 | -7.96 |
| 2002-11-01 | -7.96 |
| 2002-10-31 | -7.06 |
| 2002-10-30 | -6.15 |
| 2002-10-29 | -8.86 |
| 2002-10-28 | -7.96 |
| 2002-10-25 | -7.06 |
| 2002-10-24 | -7.06 |
| 2002-10-23 | -7.06 |
| 2002-10-22 | -8.86 |
| 2002-10-21 | -8.86 |
| 2002-10-18 | -8.86 |
| 2002-10-17 | -8.86 |
| 2002-10-16 | -7.06 |
| 2002-10-15 | -7.06 |
| 2002-10-11 | -9.76 |
| 2002-10-10 | -7.96 |
| 2002-10-09 | -7.96 |
| 2002-10-08 | -4.35 |
| 2002-10-07 | -7.96 |
| 2002-10-04 | -3.95 |
| 2002-10-03 | -5.73 |
| 2002-10-02 | -3.95 |
| 2002-09-30 | -3.95 |
| 2002-09-27 | -3.95 |
| 2002-09-26 | -3.95 |
| 2002-09-25 | -3.95 |
| 2002-09-24 | -2.17 |
| 2002-09-23 | -0.39 |
| 2002-09-20 | -0.39 |
| 2002-09-19 | 0.49 |
| 2002-09-18 | 0.49 |
| 2002-09-17 | 0.49 |
| 2002-09-16 | -0.39 |
| 2002-09-13 | -0.39 |
| 2002-09-12 | -0.39 |
| 2002-09-11 | -0.39 |
| 2002-09-10 | -0.39 |
| 2002-09-09 | -4.84 |
| 2002-09-06 | -1.28 |
| 2002-09-05 | -1.28 |
| 2002-09-04 | -1.28 |
| 2002-09-03 | -1.28 |
| 2002-09-02 | -1.28 |
| 2002-08-30 | -1.28 |
| 2002-08-29 | -1.28 |
| 2002-08-28 | -1.28 |
| 2002-08-27 | -2.17 |
| 2002-08-26 | -2.17 |
| 2002-08-23 | -2.17 |
| 2002-08-22 | -3.95 |
| 2002-08-21 | -2.17 |
| 2002-08-20 | 1.38 |
| 2002-08-19 | 1.38 |
| 2002-08-16 | 1.38 |
| 2002-08-15 | 2.27 |
| 2002-08-14 | -0.39 |
| 2002-08-13 | -0.39 |
| 2002-08-12 | 0.49 |
| 2002-08-09 | 3.16 |
| 2002-08-08 | 3.16 |
| 2002-08-07 | 3.16 |
| 2002-08-06 | 0.49 |
| 2002-08-05 | 1.38 |
| 2002-08-02 | 1.38 |
| 2002-08-01 | 0.49 |
| 2002-07-31 | 0.49 |
| 2002-07-30 | 0.49 |
| 2002-07-29 | 0.49 |
| 2002-07-26 | 0.49 |
| 2002-07-25 | 1.38 |
| 2002-07-24 | 0.49 |
| 2002-07-23 | 1.38 |
| 2002-07-22 | 1.38 |
| 2002-07-19 | 1.38 |
| 2002-07-18 | 1.38 |
| 2002-07-17 | 0.49 |
| 2002-07-16 | -0.39 |
| 2002-07-15 | 1.38 |
| 2002-07-12 | 1.38 |
| 2002-07-11 | 1.38 |
| 2002-07-10 | 3.16 |
| 2002-07-09 | 6.72 |
| 2002-07-08 | 6.72 |
| 2002-07-05 | 6.72 |
| 2002-07-04 | 5.83 |
| 2002-07-03 | 5.83 |
| 2002-07-02 | 6.72 |
| 2002-06-28 | 6.72 |
| 2002-06-27 | 3.16 |
| 2002-06-26 | 3.16 |
| 2002-06-25 | 6.72 |
| 2002-06-24 | 6.72 |
| 2002-06-21 | -3.95 |
| 2002-06-20 | -1.28 |
| 2002-06-19 | -1.28 |
| 2002-06-18 | 1.38 |
| 2002-06-17 | 4.05 |
| 2002-06-14 | 4.05 |
| 2002-06-13 | 4.05 |
| 2002-06-12 | 4.05 |
| 2002-06-11 | 4.05 |
| 2002-06-10 | 4.05 |
| 2002-06-07 | 4.05 |
| 2002-06-06 | 4.05 |
| 2002-06-05 | 8.50 |
| 2002-06-04 | 3.16 |
| 2002-06-03 | 7.61 |
| 2002-05-31 | 9.39 |
| 2002-05-30 | 7.61 |
| 2002-05-29 | 7.61 |
| 2002-05-28 | 7.61 |
| 2002-05-27 | 7.61 |
| 2002-05-24 | 9.39 |
| 2002-05-23 | 8.50 |
| 2002-05-22 | 10.28 |
| 2002-05-21 | 11.62 |
| 2002-05-17 | 11.62 |
| 2002-05-16 | 9.87 |
| 2002-05-15 | 11.62 |
| 2002-05-14 | 9.00 |
| 2002-05-13 | 5.51 |
| 2002-05-10 | 4.64 |
| 2002-05-09 | 6.39 |
| 2002-05-08 | 6.39 |
| 2002-05-07 | 8.13 |
| 2002-05-06 | 8.13 |
| 2002-05-03 | 7.26 |
| 2002-05-02 | 6.39 |
| 2002-04-30 | 6.39 |
| 2002-04-29 | 6.39 |
| 2002-04-26 | 3.77 |
| 2002-04-25 | 2.03 |
| 2002-04-24 | -2.33 |
| 2002-04-23 | 10.75 |
| 2002-04-22 | 20.34 |
| 2002-04-19 | 18.59 |
| 2002-04-18 | 18.59 |
| 2002-04-17 | 18.59 |
| 2002-04-16 | 20.34 |
| 2002-04-15 | 18.59 |
| 2002-04-12 | 13.36 |
| 2002-04-11 | 12.49 |
| 2002-04-10 | 11.62 |
| 2002-04-09 | 11.62 |
| 2002-04-08 | 10.75 |
| 2002-04-04 | 10.75 |
| 2002-04-03 | 10.75 |
| 2002-04-02 | 10.75 |
| 2002-03-28 | 8.13 |
| 2002-03-27 | 8.13 |
| 2002-03-26 | 8.13 |
| 2002-03-25 | 8.13 |
| 2002-03-22 | 8.13 |
| 2002-03-21 | 4.64 |
| 2002-03-20 | 3.77 |
| 2002-03-19 | 3.77 |
| 2002-03-18 | 3.77 |
| 2002-03-15 | 3.77 |
| 2002-03-14 | 3.77 |
| 2002-03-13 | 1.15 |
| 2002-03-12 | 4.64 |
| 2002-03-11 | 2.03 |
| 2002-03-08 | 3.77 |
| 2002-03-07 | 3.77 |
| 2002-03-06 | 2.90 |
| 2002-03-05 | 2.03 |
| 2002-03-04 | 2.03 |
| 2002-03-01 | -0.59 |
| 2002-02-28 | -2.33 |
| 2002-02-27 | -3.21 |
| 2002-02-26 | -4.08 |
| 2002-02-25 | -4.08 |
| 2002-02-22 | -1.46 |
| 2002-02-21 | -4.08 |
| 2002-02-20 | -4.08 |
| 2002-02-19 | -4.08 |
| 2002-02-18 | -4.95 |
| 2002-02-15 | -4.95 |
| 2002-02-11 | -3.21 |
| 2002-02-08 | -4.08 |
| 2002-02-07 | -5.82 |
| 2002-02-06 | -4.95 |
| 2002-02-05 | -5.82 |
| 2002-02-04 | -4.95 |
| 2002-02-01 | -4.08 |
| 2002-01-31 | -4.95 |
| 2002-01-30 | -7.57 |
| 2002-01-29 | -11.05 |
| 2002-01-28 | -3.21 |
| 2002-01-25 | -5.82 |
| 2002-01-24 | -11.05 |
| 2002-01-23 | -11.93 |
| 2002-01-22 | -14.54 |
| 2002-01-21 | -15.41 |
| 2002-01-18 | -16.29 |
| 2002-01-17 | -17.16 |
| 2002-01-16 | -16.29 |
| 2002-01-15 | -17.16 |
| 2002-01-14 | -16.29 |
| 2002-01-11 | -16.29 |
| 2002-01-10 | -16.29 |
| 2002-01-09 | -16.29 |
| 2002-01-08 | -16.29 |
| 2002-01-07 | -15.41 |
| 2002-01-04 | -15.41 |
| 2002-01-03 | -17.16 |
| 2002-01-02 | -14.54 |
| 2001-12-31 | -18.03 |
| 2001-12-28 | -18.03 |
| 2001-12-27 | -18.03 |
| 2001-12-24 | -18.90 |
| 2001-12-21 | -19.77 |
| 2001-12-20 | -18.90 |
| 2001-12-19 | -18.03 |
| 2001-12-18 | -18.90 |
| 2001-12-17 | -18.03 |
| 2001-12-14 | -19.77 |
| 2001-12-13 | -19.77 |
| 2001-12-12 | -22.39 |
| 2001-12-11 | -22.39 |
| 2001-12-10 | -25.88 |
| 2001-12-07 | -25.88 |
| 2001-12-06 | -25.88 |
| 2001-12-05 | -24.13 |
| 2001-12-04 | -25.88 |
| 2001-12-03 | -28.49 |
| 2001-11-30 | -26.75 |
| 2001-11-29 | -27.62 |
| 2001-11-28 | -27.62 |
| 2001-11-27 | -28.49 |
| 2001-11-26 | -26.75 |
| 2001-11-23 | -26.75 |
| 2001-11-22 | -30.24 |
| 2001-11-21 | -30.24 |
| 2001-11-20 | -27.62 |
| 2001-11-19 | -30.24 |
| 2001-11-16 | -30.24 |
| 2001-11-15 | -28.49 |
| 2001-11-14 | -30.24 |
| 2001-11-13 | -30.94 |
| 2001-11-12 | -30.24 |
| 2001-11-09 | -29.37 |
| 2001-11-08 | -30.24 |
| 2001-11-07 | -30.24 |
| 2001-11-06 | -29.37 |
| 2001-11-05 | -28.49 |
| 2001-11-02 | -28.49 |
| 2001-11-01 | -28.49 |
| 2001-10-31 | -30.24 |
| 2001-10-30 | -30.24 |
| 2001-10-29 | -30.24 |
| 2001-10-26 | -30.24 |
| 2001-10-24 | -30.24 |
| 2001-10-23 | -30.24 |
| 2001-10-22 | -31.98 |
| 2001-10-19 | -31.98 |
| 2001-10-18 | -31.98 |
| 2001-10-17 | -31.98 |
| 2001-10-16 | -31.63 |
| 2001-10-15 | -30.94 |
| 2001-10-12 | -32.33 |
| 2001-10-11 | -30.24 |
| 2001-10-10 | -30.94 |
| 2001-10-09 | -30.24 |
| 2001-10-08 | -33.73 |
| 2001-10-05 | -31.60 |
| 2001-10-04 | -31.60 |
| 2001-10-03 | -31.60 |
| 2001-09-28 | -32.97 |
| 2001-09-27 | -33.99 |
| 2001-09-26 | -35.36 |
| 2001-09-25 | -35.02 |
| 2001-09-24 | -35.02 |
| 2001-09-21 | -36.73 |
| 2001-09-20 | -36.73 |
| 2001-09-19 | -37.41 |
| 2001-09-18 | -38.44 |
| 2001-09-17 | -38.44 |
| 2001-09-14 | -38.44 |
| 2001-09-13 | -32.97 |
| 2001-09-12 | -32.97 |
| 2001-09-11 | -32.97 |
| 2001-09-10 | -31.60 |
| 2001-09-07 | -23.05 |
| 2001-09-06 | -22.19 |
| 2001-09-05 | -21.34 |
| 2001-09-04 | -21.34 |
| 2001-09-03 | -21.34 |
| 2001-08-31 | -21.34 |
| 2001-08-30 | -21.34 |
| 2001-08-29 | -20.48 |
| 2001-08-28 | -18.77 |
| 2001-08-27 | -18.77 |
| 2001-08-24 | -17.92 |
| 2001-08-23 | -21.34 |
| 2001-08-22 | -17.92 |
| 2001-08-21 | -15.35 |
| 2001-08-20 | -17.06 |
| 2001-08-17 | -16.21 |
| 2001-08-16 | -17.92 |
| 2001-08-15 | -16.21 |
| 2001-08-14 | -15.35 |
| 2001-08-13 | -17.92 |
| 2001-08-10 | -17.92 |
| 2001-08-09 | -19.63 |
| 2001-08-08 | -16.21 |
| 2001-08-07 | -16.21 |
| 2001-08-06 | -16.21 |
| 2001-08-03 | -15.35 |
| 2001-08-02 | -11.08 |
| 2001-08-01 | -11.08 |
| 2001-07-31 | -11.08 |
| 2001-07-30 | -11.08 |
| 2001-07-27 | -9.37 |
| 2001-07-26 | -9.37 |
| 2001-07-24 | -11.08 |
| 2001-07-23 | -12.79 |
| 2001-07-20 | -9.37 |
| 2001-07-19 | -15.35 |
| 2001-07-18 | -16.21 |
| 2001-07-17 | -9.37 |
| 2001-07-16 | -5.95 |
| 2001-07-13 | -5.95 |
| 2001-07-12 | -4.24 |
| 2001-07-11 | -6.80 |
| 2001-07-10 | -3.38 |
| 2001-07-09 | -2.53 |
| 2001-07-05 | -5.95 |
| 2001-07-04 | -6.80 |
| 2001-07-03 | -8.51 |
| 2001-06-29 | -8.51 |
| 2001-06-28 | -8.51 |
| 2001-06-27 | -8.51 |
| 2001-06-26 | -8.51 |
| 2001-06-22 | -7.66 |
| 2001-06-21 | -5.09 |
| 2001-06-20 | -7.66 |
| 2001-06-19 | -7.66 |
| 2001-06-18 | -7.66 |
| 2001-06-15 | -5.95 |
| 2001-06-14 | -8.51 |
| 2001-06-13 | -3.38 |
| 2001-06-12 | 3.46 |
| 2001-06-11 | 7.73 |
| 2001-06-08 | 0.04 |
| 2001-06-07 | -2.53 |
| 2001-06-06 | -4.24 |
| 2001-06-05 | 0.89 |
| 2001-06-04 | -5.95 |
| 2001-06-01 | -10.22 |
| 2001-05-31 | -8.51 |
| 2001-05-30 | -23.05 |
| 2001-05-29 | -26.47 |
| 2001-05-28 | -21.34 |
| 2001-05-25 | -43.23 |
| 2001-05-24 | -43.23 |
| 2001-05-23 | -41.86 |
| 2001-05-22 | -41.52 |
| 2001-05-21 | -43.23 |
| 2001-05-18 | -44.94 |
| 2001-05-17 | -44.33 |
| 2001-05-16 | -44.99 |
| 2001-05-15 | -44.99 |
| 2001-05-14 | -45.65 |
| 2001-05-11 | -45.65 |
| 2001-05-10 | -46.31 |
| 2001-05-09 | -45.65 |
| 2001-05-08 | -46.97 |
| 2001-05-07 | -45.98 |
| 2001-05-04 | -45.32 |
| 2001-05-03 | -44.00 |
| 2001-05-02 | -45.65 |
| 2001-04-27 | -45.98 |
| 2001-04-26 | -47.30 |
| 2001-04-25 | -47.30 |
| 2001-04-24 | -47.96 |
| 2001-04-23 | -48.61 |
| 2001-04-20 | -48.94 |
| 2001-04-19 | -47.63 |
| 2001-04-18 | -49.60 |
| 2001-04-17 | -51.25 |
| 2001-04-12 | -50.59 |
| 2001-04-11 | -49.27 |
| 2001-04-10 | -51.91 |
| 2001-04-09 | -51.91 |
| 2001-04-06 | -51.91 |
| 2001-04-04 | -52.24 |
| 2001-04-03 | -50.59 |
| 2001-04-02 | -50.59 |
| 2001-03-30 | -52.24 |
| 2001-03-29 | -52.24 |
| 2001-03-28 | -54.21 |
| 2001-03-27 | -50.92 |
| 2001-03-26 | -52.24 |
| 2001-03-23 | -54.21 |
| 2001-03-22 | -52.24 |
| 2001-03-21 | -52.24 |
| 2001-03-20 | -51.25 |
| 2001-03-19 | -50.92 |
| 2001-03-16 | -50.92 |
| 2001-03-15 | -50.59 |
| 2001-03-14 | -51.25 |
| 2001-03-13 | -49.60 |
| 2001-03-12 | -48.94 |
| 2001-03-09 | -48.28 |
| 2001-03-08 | -47.63 |
| 2001-03-07 | -48.61 |
| 2001-03-06 | -52.57 |
| 2001-03-05 | -55.20 |
| 2001-03-02 | -54.54 |
| 2001-03-01 | -53.23 |
| 2001-02-28 | -50.92 |
| 2001-02-27 | -44.66 |
| 2001-02-26 | -46.97 |
| 2001-02-23 | -43.67 |
| 2001-02-22 | -49.60 |
| 2001-02-21 | -43.01 |
| 2001-02-20 | -54.21 |
| 2001-02-19 | -59.15 |
| 2001-02-16 | -57.84 |
| 2001-02-15 | -58.50 |
| 2001-02-14 | -59.81 |
| 2001-02-13 | -59.81 |
| 2001-02-12 | -58.83 |
| 2001-02-09 | -59.48 |
| 2001-02-08 | -59.48 |
| 2001-02-07 | -58.17 |
| 2001-02-06 | -58.83 |
| 2001-02-05 | -60.14 |
| 2001-02-02 | -57.84 |
| 2001-02-01 | -57.84 |
| 2001-01-31 | -56.52 |
| 2001-01-30 | -59.48 |
| 2001-01-29 | -59.48 |
| 2001-01-23 | -59.81 |
| 2001-01-22 | -59.81 |
| 2001-01-19 | -60.47 |
| 2001-01-18 | -60.47 |
| 2001-01-17 | -60.47 |
| 2001-01-16 | -60.47 |
| 2001-01-15 | -60.47 |
| 2001-01-12 | -60.47 |
| 2001-01-11 | -59.15 |
| 2001-01-10 | -57.18 |
| 2001-01-09 | -56.52 |
| 2001-01-08 | -56.52 |
| 2001-01-05 | -56.52 |
| 2001-01-04 | -56.52 |
| 2001-01-03 | -56.52 |
| 2001-01-02 | -56.52 |
| 2000-12-29 | -56.52 |
| 2000-12-28 | -58.83 |
| 2000-12-27 | -58.17 |
| 2000-12-22 | -58.17 |
| 2000-12-21 | -58.17 |
| 2000-12-20 | -57.51 |
| 2000-12-19 | -56.52 |
| 2000-12-18 | -57.84 |
| 2000-12-15 | -57.18 |
| 2000-12-14 | -57.51 |
| 2000-12-13 | -57.84 |
| 2000-12-12 | -57.18 |
| 2000-12-11 | -57.18 |
| 2000-12-08 | -57.18 |
| 2000-12-07 | -55.86 |
| 2000-12-06 | -57.84 |
| 2000-12-05 | -57.84 |
| 2000-12-04 | -57.84 |
| 2000-12-01 | -57.84 |
| 2000-11-30 | -57.84 |
| 2000-11-29 | -57.84 |
| 2000-11-28 | -57.84 |
| 2000-11-27 | -57.84 |
| 2000-11-24 | -57.84 |
| 2000-11-23 | -57.84 |
| 2000-11-22 | -57.84 |
| 2000-11-21 | -58.17 |
| 2000-11-20 | -58.17 |
| 2000-11-17 | -58.17 |
| 2000-11-16 | -58.17 |
| 2000-11-15 | -57.84 |
| 2000-11-14 | -59.15 |
| 2000-11-13 | -59.15 |
| 2000-11-10 | -59.15 |
| 2000-11-09 | -59.15 |
| 2000-11-08 | -58.50 |
| 2000-11-07 | -57.18 |
| 2000-11-06 | -59.81 |
| 2000-11-03 | -60.47 |
| 2000-11-02 | -60.47 |
| 2000-11-01 | -60.47 |
| 2000-10-31 | -60.47 |
| 2000-10-30 | -60.80 |
| 2000-10-27 | -60.80 |
| 2000-10-26 | -58.50 |
| 2000-10-25 | -58.50 |
| 2000-10-24 | -58.50 |
| 2000-10-23 | -56.19 |
| 2000-10-20 | -56.19 |
| 2000-10-19 | -56.19 |
| 2000-10-18 | -55.20 |
| 2000-10-17 | -55.20 |
| 2000-10-16 | -61.13 |
| 2000-10-13 | -61.13 |
| 2000-10-12 | -60.80 |
| 2000-10-11 | -60.80 |
| 2000-10-10 | -59.45 |
| 2000-10-09 | -59.45 |
| 2000-10-05 | -59.45 |
| 2000-10-04 | -59.45 |
| 2000-10-03 | -59.45 |
| 2000-09-29 | -61.05 |
| 2000-09-28 | -59.77 |
| 2000-09-27 | -59.77 |
| 2000-09-26 | -59.77 |
| 2000-09-25 | -60.09 |
| 2000-09-22 | -60.41 |
| 2000-09-21 | -60.41 |
| 2000-09-20 | -59.13 |
| 2000-09-19 | -58.17 |
| 2000-09-18 | -56.26 |
| 2000-09-15 | -56.26 |
| 2000-09-14 | -55.94 |
| 2000-09-12 | -55.94 |
| 2000-09-11 | -55.62 |
| 2000-09-08 | -55.62 |
| 2000-09-07 | -56.90 |
| 2000-09-06 | -56.90 |
| 2000-09-05 | -53.07 |
| 2000-09-04 | -53.07 |
| 2000-09-01 | -53.07 |
| 2000-08-31 | -53.07 |
| 2000-08-30 | -53.07 |
| 2000-08-29 | -53.07 |
| 2000-08-28 | -53.07 |
| 2000-08-25 | -53.07 |
| 2000-08-24 | -53.07 |
| 2000-08-23 | -52.75 |
| 2000-08-22 | -52.43 |
| 2000-08-21 | -52.11 |
| 2000-08-18 | -52.75 |
| 2000-08-17 | -52.75 |
| 2000-08-16 | -53.70 |
| 2000-08-15 | -53.70 |
| 2000-08-14 | -52.43 |
| 2000-08-11 | -52.11 |
| 2000-08-10 | -53.38 |
| 2000-08-09 | -54.34 |
| 2000-08-08 | -55.62 |
| 2000-08-07 | -56.90 |
| 2000-08-04 | -55.62 |
| 2000-08-03 | -55.62 |
| 2000-08-02 | -56.90 |
| 2000-08-01 | -57.54 |
| 2000-07-31 | -56.90 |
| 2000-07-28 | -55.62 |
| 2000-07-27 | -54.34 |
| 2000-07-26 | -54.34 |
| 2000-07-25 | -54.34 |
| 2000-07-24 | -54.34 |
| 2000-07-21 | -55.62 |
| 2000-07-20 | -54.02 |
| 2000-07-19 | -58.17 |
| 2000-07-18 | -55.30 |
| 2000-07-17 | -55.30 |
| 2000-07-14 | -56.58 |
| 2000-07-13 | -58.17 |
| 2000-07-12 | -58.17 |
| 2000-07-11 | -58.17 |
| 2000-07-10 | -58.17 |
| 2000-07-07 | -58.49 |
| 2000-07-06 | -58.49 |
| 2000-07-05 | -58.49 |
| 2000-07-04 | -58.49 |
| 2000-07-03 | -58.49 |
| 2000-06-30 | -58.49 |
| 2000-06-29 | -58.49 |
| 2000-06-28 | -58.49 |
| 2000-06-27 | -58.49 |
| 2000-06-26 | -58.49 |
| 2000-06-23 | -58.49 |
| 2000-06-22 | -58.56 |
| 2000-06-21 | -58.57 |
| 2000-06-20 | -58.26 |
| 2000-06-19 | -57.96 |
| 2000-06-16 | -57.96 |
| 2000-06-15 | -58.57 |
| 2000-06-14 | -57.65 |
| 2000-06-13 | -57.65 |
| 2000-06-12 | -57.35 |
| 2000-06-09 | -57.35 |
| 2000-06-08 | -57.04 |
| 2000-06-07 | -57.04 |
| 2000-06-05 | -57.04 |
| 2000-06-02 | -55.83 |
| 2000-06-01 | -55.83 |
| 2000-05-31 | -55.83 |
| 2000-05-30 | -56.44 |
| 2000-05-29 | -56.44 |
| 2000-05-26 | -57.35 |
| 2000-05-25 | -57.35 |
| 2000-05-24 | -58.57 |
| 2000-05-23 | -58.57 |
| 2000-05-22 | -57.35 |
| 2000-05-19 | -57.35 |
| 2000-05-18 | -57.35 |
| 2000-05-17 | -57.35 |
| 2000-05-16 | -57.35 |
| 2000-05-15 | -58.26 |
| 2000-05-12 | -58.26 |
| 2000-05-10 | -58.87 |
| 2000-05-09 | -59.18 |
| 2000-05-08 | -59.18 |
| 2000-05-05 | -60.40 |
| 2000-05-04 | -60.40 |
| 2000-05-03 | -60.40 |
| 2000-05-02 | -60.40 |
| 2000-04-28 | -60.40 |
| 2000-04-27 | -60.40 |
| 2000-04-26 | -61.01 |
| 2000-04-25 | -60.40 |
| 2000-04-20 | -60.40 |
| 2000-04-19 | -60.40 |
| 2000-04-18 | -61.61 |
| 2000-04-17 | -62.22 |
| 2000-04-14 | -59.79 |
| 2000-04-13 | -58.87 |
| 2000-04-12 | -58.87 |
| 2000-04-11 | -57.96 |
| 2000-04-10 | -58.87 |
| 2000-04-07 | -57.35 |
| 2000-04-06 | -60.40 |
| 2000-04-05 | -56.13 |
| 2000-04-03 | -56.13 |
| 2000-03-31 | -56.13 |
| 2000-03-30 | -57.35 |
| 2000-03-29 | -57.65 |
| 2000-03-28 | -57.65 |
| 2000-03-27 | -56.44 |
| 2000-03-24 | -56.44 |
| 2000-03-23 | -56.44 |
| 2000-03-22 | -56.44 |
| 2000-03-21 | -54.91 |
| 2000-03-20 | -54.91 |
| 2000-03-17 | -54.91 |
| 2000-03-16 | -52.78 |
| 2000-03-15 | -52.78 |
| 2000-03-14 | -52.78 |
| 2000-03-13 | -52.78 |
| 2000-03-10 | -52.78 |
| 2000-03-09 | -53.08 |
| 2000-03-08 | -53.08 |
| 2000-03-07 | -53.08 |
| 2000-03-06 | -52.78 |
| 2000-03-03 | -52.78 |
| 2000-03-02 | -51.87 |
| 2000-03-01 | -51.87 |
| 2000-02-29 | -51.87 |
| 2000-02-28 | -51.26 |
| 2000-02-25 | -51.26 |
| 2000-02-24 | -50.95 |
| 2000-02-23 | -58.57 |
| 2000-02-22 | -49.43 |
| 2000-02-21 | -49.43 |
| 2000-02-18 | -46.69 |
| 2000-02-17 | -44.25 |
| 2000-02-16 | -43.64 |
| 2000-02-15 | -43.64 |
| 2000-02-14 | -43.64 |
| 2000-02-11 | -43.64 |
| 2000-02-10 | -43.64 |
| 2000-02-09 | -44.25 |
| 2000-02-08 | -46.69 |
| 2000-02-03 | -46.69 |
| 2000-02-02 | -47.30 |
| 2000-02-01 | -47.30 |
| 2000-01-31 | -45.77 |
| 2000-01-28 | -45.77 |
| 2000-01-27 | -45.77 |
| 2000-01-26 | -45.77 |
| 2000-01-25 | -45.77 |
| 2000-01-24 | -44.55 |
| 2000-01-21 | -44.55 |
| 2000-01-20 | -43.64 |
| 2000-01-19 | -43.64 |
| 2000-01-18 | -43.64 |
| 2000-01-17 | -42.12 |
| 2000-01-14 | -45.16 |
| 2000-01-13 | -45.16 |
| 2000-01-12 | -45.16 |
| 2000-01-11 | -45.16 |
| 2000-01-10 | -45.16 |
| 2000-01-07 | -45.16 |
| 2000-01-06 | -45.16 |
| 2000-01-05 | -45.16 |
| 2000-01-04 | -45.16 |
| 2000-01-03 | -45.16 |
| 1999-12-30 | -45.16 |
| 1999-12-29 | -45.16 |
| 1999-12-28 | -45.16 |
| 1999-12-24 | -45.16 |
| 1999-12-23 | -45.16 |
| 1999-12-22 | -45.16 |
| 1999-12-21 | -44.55 |
| 1999-12-20 | -44.55 |
| 1999-12-17 | -44.55 |
| 1999-12-16 | -44.55 |
| 1999-12-15 | -44.55 |
| 1999-12-14 | -44.55 |
| 1999-12-13 | -46.69 |
| 1999-12-10 | -46.69 |
| 1999-12-09 | -46.99 |
| 1999-12-08 | -47.60 |
| 1999-12-07 | -47.60 |
| 1999-12-06 | -47.91 |
| 1999-12-03 | -49.43 |
| 1999-12-02 | -48.21 |
| 1999-12-01 | -47.60 |
| 1999-11-30 | -47.60 |
| 1999-11-29 | -47.60 |
| 1999-11-26 | -48.21 |
| 1999-11-25 | -48.51 |
| 1999-11-24 | -49.12 |
| 1999-11-23 | -48.82 |
| 1999-11-22 | -48.21 |
| 1999-11-19 | -46.99 |
| 1999-11-18 | -47.60 |
| 1999-11-17 | -46.99 |
| 1999-11-16 | -46.38 |
| 1999-11-15 | -45.16 |
| 1999-11-12 | -46.69 |
| 1999-11-11 | -46.38 |
| 1999-11-10 | -46.69 |
| 1999-11-09 | -46.69 |
| 1999-11-08 | -46.38 |
| 1999-11-05 | -45.16 |
| 1999-11-04 | -46.38 |
| 1999-11-03 | -46.38 |
| 1999-11-02 | -43.95 |
| 1999-11-01 | -43.95 |
| 1999-10-29 | -43.95 |
| 1999-10-28 | -42.12 |
| 1999-10-27 | -42.12 |
| 1999-10-26 | -42.12 |
| 1999-10-25 | -42.12 |
| 1999-10-22 | -42.12 |
| 1999-10-21 | -41.20 |
| 1999-10-20 | -40.59 |
| 1999-10-19 | -40.59 |
| 1999-10-15 | -40.59 |
| 1999-10-14 | -41.81 |
| 1999-10-13 | -40.59 |
| 1999-10-12 | -40.59 |
| 1999-10-11 | -40.59 |
| 1999-10-08 | -40.25 |
| 1999-10-07 | -40.25 |
| 1999-10-06 | -40.25 |
| 1999-10-05 | -40.25 |
| 1999-10-04 | -40.85 |
| 1999-09-30 | -39.51 |
| 1999-09-29 | -39.51 |
| 1999-09-28 | -39.51 |
| 1999-09-27 | -38.76 |
| 1999-09-24 | -38.76 |
| 1999-09-23 | -38.01 |
| 1999-09-22 | -38.01 |
| 1999-09-21 | -38.01 |
| 1999-09-20 | -38.01 |
| 1999-09-17 | -36.52 |
| 1999-09-15 | -38.76 |
| 1999-09-14 | -38.76 |
| 1999-09-13 | -38.76 |
| 1999-09-10 | -38.76 |
| 1999-09-09 | -39.51 |
| 1999-09-08 | -40.25 |
| 1999-09-07 | -40.25 |
| 1999-09-06 | -40.25 |
| 1999-09-03 | -40.25 |
| 1999-09-02 | -35.77 |
| 1999-09-01 | -35.02 |
| 1999-08-31 | -34.28 |
| 1999-08-30 | -35.02 |
| 1999-08-27 | -34.28 |
| 1999-08-26 | -32.78 |
| 1999-08-25 | -37.27 |
| 1999-08-24 | -38.76 |
| 1999-08-23 | -38.76 |
| 1999-08-20 | -38.76 |
| 1999-08-19 | -38.76 |
| 1999-08-18 | -40.25 |
| 1999-08-17 | -42.05 |
| 1999-08-16 | -43.84 |
| 1999-08-13 | -43.84 |
| 1999-08-12 | -45.33 |
| 1999-08-11 | -46.23 |
| 1999-08-10 | -45.03 |
| 1999-08-09 | -38.76 |
| 1999-08-06 | -38.76 |
| 1999-08-05 | -38.76 |
| 1999-08-04 | -38.76 |
| 1999-08-03 | -35.77 |
| 1999-08-02 | -35.02 |
| 1999-07-30 | -35.02 |
| 1999-07-29 | -35.02 |
| 1999-07-28 | -35.02 |
| 1999-07-27 | -36.52 |
| 1999-07-26 | -35.02 |
| 1999-07-23 | -32.78 |
| 1999-07-22 | -29.05 |
| 1999-07-21 | -29.05 |
| 1999-07-20 | -29.05 |
| 1999-07-19 | -29.05 |
| 1999-07-16 | -29.05 |
| 1999-07-15 | -26.06 |
| 1999-07-14 | -25.32 |
| 1999-07-13 | -25.32 |
| 1999-07-12 | -22.33 |
| 1999-07-09 | -24.57 |
| 1999-07-08 | -26.81 |
| 1999-07-07 | -25.32 |
| 1999-07-06 | -26.06 |
| 1999-07-05 | -27.56 |
| 1999-07-02 | -28.30 |
| 1999-06-30 | -28.30 |
| 1999-06-29 | -32.78 |
| 1999-06-28 | -33.53 |
| 1999-06-25 | -31.29 |
| 1999-06-24 | -29.80 |
| 1999-06-23 | -32.78 |
| 1999-06-22 | -35.77 |
| 1999-06-21 | -32.78 |
| 1999-06-17 | -28.30 |
| 1999-06-16 | -28.30 |
| 1999-06-15 | -31.29 |
| 1999-06-14 | -32.81 |
| 1999-06-11 | -34.01 |
| 1999-06-10 | -38.80 |
| 1999-06-09 | -40.00 |
| 1999-06-08 | -40.60 |
| 1999-06-07 | -40.00 |
| 1999-06-04 | -41.20 |
| 1999-06-03 | -43.60 |
| 1999-06-02 | -40.60 |
| 1999-06-01 | -40.60 |
| 1999-05-31 | -40.60 |
| 1999-05-28 | -40.60 |
| 1999-05-27 | -40.00 |
| 1999-05-26 | -40.60 |
| 1999-05-25 | -41.20 |
| 1999-05-24 | -41.20 |
| 1999-05-21 | -40.00 |
| 1999-05-20 | -40.00 |
| 1999-05-19 | -42.40 |
| 1999-05-18 | -42.40 |
| 1999-05-17 | -42.40 |
| 1999-05-14 | -42.40 |
| 1999-05-13 | -42.40 |
| 1999-05-12 | -42.40 |
| 1999-05-11 | -46.00 |
| 1999-05-10 | -42.40 |
| 1999-05-07 | -42.40 |
| 1999-05-06 | -42.40 |
| 1999-05-05 | -42.40 |
| 1999-05-04 | -42.40 |
| 1999-05-03 | -42.40 |
| 1999-04-30 | -42.40 |
| 1999-04-29 | -44.80 |
| 1999-04-28 | -43.60 |
| 1999-04-27 | -45.40 |
| 1999-04-26 | -45.40 |
| 1999-04-23 | -45.40 |
| 1999-04-22 | -43.00 |
| 1999-04-21 | -43.00 |
| 1999-04-20 | -43.00 |
| 1999-04-19 | -43.00 |
| 1999-04-16 | -42.40 |
| 1999-04-15 | -43.00 |
| 1999-04-14 | -44.80 |
| 1999-04-13 | -42.40 |
| 1999-04-12 | -43.00 |
| 1999-04-09 | -44.80 |
| 1999-04-08 | -46.00 |
| 1999-04-07 | -46.00 |
| 1999-04-01 | -46.60 |
| 1999-03-31 | -44.80 |
| 1999-03-30 | -52.00 |
| 1999-03-29 | -52.48 |
| 1999-03-26 | -52.48 |
| 1999-03-25 | -53.20 |
| 1999-03-24 | -53.68 |
| 1999-03-23 | -52.72 |
| 1999-03-22 | -54.40 |
| 1999-03-19 | -54.40 |
| 1999-03-18 | -54.40 |
| 1999-03-17 | -54.16 |
| 1999-03-16 | -53.44 |
| 1999-03-15 | -53.92 |
| 1999-03-12 | -53.44 |
| 1999-03-11 | -53.20 |
| 1999-03-10 | -53.44 |
| 1999-03-09 | -54.40 |
| 1999-03-08 | -54.40 |
| 1999-03-05 | -54.40 |
| 1999-03-04 | -54.40 |
| 1999-03-03 | -53.68 |
| 1999-03-02 | -53.44 |
| 1999-03-01 | -62.08 |
| 1999-02-26 | -63.04 |
| 1999-02-25 | -63.04 |
| 1999-02-24 | -63.52 |
| 1999-02-23 | -63.52 |
| 1999-02-22 | -61.60 |
| 1999-02-19 | -61.60 |
| 1999-02-15 | -61.60 |
| 1999-02-12 | -60.64 |
| 1999-02-11 | -60.88 |
| 1999-02-10 | -58.48 |
| 1999-02-09 | -57.76 |
| 1999-02-08 | -56.08 |
| 1999-02-05 | -56.08 |
| 1999-02-04 | -56.08 |
| 1999-02-03 | -54.88 |
| 1999-02-02 | -53.44 |
| 1999-02-01 | -52.48 |
| 1999-01-29 | -52.48 |
| 1999-01-28 | -52.00 |
| 1999-01-27 | -52.00 |
| 1999-01-26 | -52.00 |
| 1999-01-25 | -52.00 |
| 1999-01-22 | -52.00 |
| 1999-01-21 | -52.00 |
| 1999-01-20 | -52.00 |
| 1999-01-19 | -52.00 |
| 1999-01-18 | -51.40 |
| 1999-01-15 | -51.40 |
| 1999-01-14 | -51.40 |
| 1999-01-13 | -51.40 |
| 1999-01-12 | -51.40 |
| 1999-01-11 | -51.40 |
| 1999-01-08 | -51.40 |
| 1999-01-07 | -52.00 |
| 1999-01-06 | -52.00 |
| 1999-01-05 | -52.00 |
| 1999-01-04 | -52.00 |
| 1998-12-31 | -52.00 |
| 1998-12-30 | -52.00 |
| 1998-12-29 | -52.00 |
| 1998-12-28 | -52.00 |
| 1998-12-24 | -52.00 |
| 1998-12-23 | -52.48 |
| 1998-12-22 | -52.48 |
| 1998-12-21 | -52.48 |
| 1998-12-18 | -52.00 |
| 1998-12-17 | -52.00 |
| 1998-12-16 | -52.00 |
| 1998-12-15 | -52.00 |
| 1998-12-14 | -52.00 |
| 1998-12-11 | -52.00 |
| 1998-12-10 | -51.40 |
| 1998-12-09 | -51.40 |
| 1998-12-08 | -51.40 |
| 1998-12-07 | -51.40 |
| 1998-12-04 | -49.60 |
| 1998-12-03 | -49.60 |
| 1998-12-02 | -49.60 |
| 1998-12-01 | -52.00 |
| 1998-11-30 | -49.60 |
| 1998-11-27 | -48.40 |
| 1998-11-26 | -48.40 |
| 1998-11-25 | -47.20 |
| 1998-11-24 | -46.00 |
| 1998-11-23 | -48.40 |
| 1998-11-20 | -46.00 |
| 1998-11-19 | -46.00 |
| 1998-11-18 | -46.00 |
| 1998-11-17 | -48.40 |
| 1998-11-16 | -47.80 |
| 1998-11-13 | -47.80 |
| 1998-11-12 | -47.80 |
| 1998-11-11 | -47.20 |
| 1998-11-10 | -47.80 |
| 1998-11-09 | -46.00 |
| 1998-11-06 | -46.00 |
| 1998-11-05 | -44.20 |
| 1998-11-04 | -44.80 |
| 1998-11-03 | -42.40 |
| 1998-11-02 | -46.00 |
| 1998-10-30 | -48.40 |
| 1998-10-29 | -48.40 |
| 1998-10-27 | -47.20 |
| 1998-10-26 | -47.20 |
| 1998-10-23 | -46.00 |
| 1998-10-22 | -45.40 |
| 1998-10-21 | -44.80 |
| 1998-10-20 | -47.80 |
| 1998-10-19 | -49.60 |
| 1998-10-16 | -49.60 |
| 1998-10-15 | -50.80 |
| 1998-10-14 | -49.60 |
| 1998-10-13 | -50.80 |
| 1998-10-12 | -49.60 |
| 1998-10-09 | -50.80 |
| 1998-10-08 | -54.40 |
| 1998-10-07 | -57.28 |
| 1998-10-05 | -52.00 |
| 1998-09-30 | -51.40 |
| 1998-09-29 | -51.40 |
| 1998-09-28 | -52.00 |
| 1998-09-25 | -52.00 |
| 1998-09-24 | -52.00 |
| 1998-09-23 | -52.96 |
| 1998-09-22 | -52.96 |
| 1998-09-21 | -52.96 |
| 1998-09-18 | -52.96 |
| 1998-09-17 | -52.00 |
| 1998-09-16 | -47.20 |
| 1998-09-15 | -47.20 |
| 1998-09-14 | -47.20 |
| 1998-09-11 | -46.60 |
| 1998-09-10 | -44.80 |
| 1998-09-09 | -44.80 |
| 1998-09-08 | -44.80 |
| 1998-09-07 | -48.40 |
| 1998-09-04 | -48.40 |
| 1998-09-03 | -50.80 |
| 1998-09-02 | -49.60 |
| 1998-09-01 | -49.60 |
| 1998-08-31 | -49.60 |
| 1998-08-28 | -47.20 |
| 1998-08-27 | -44.80 |
| 1998-08-26 | -44.80 |
| 1998-08-25 | -44.80 |
| 1998-08-24 | -44.80 |
| 1998-08-21 | -44.80 |
| 1998-08-20 | -44.80 |
| 1998-08-19 | -45.38 |
| 1998-08-18 | -44.80 |
| 1998-08-14 | -45.95 |
| 1998-08-13 | -45.95 |
| 1998-08-12 | -45.95 |
| 1998-08-11 | -43.08 |
| 1998-08-10 | -43.08 |
| 1998-08-07 | -43.08 |
| 1998-08-06 | -42.50 |
| 1998-08-05 | -42.50 |
| 1998-08-04 | -42.50 |
| 1998-08-03 | -42.50 |
| 1998-07-31 | -42.50 |
| 1998-07-30 | -42.50 |
| 1998-07-29 | -42.50 |
| 1998-07-28 | -42.50 |
| 1998-07-27 | -43.08 |
| 1998-07-24 | -43.65 |
| 1998-07-23 | -47.10 |
| 1998-07-22 | -46.53 |
| 1998-07-21 | -37.33 |
| 1998-07-20 | -37.33 |
| 1998-07-17 | -37.33 |
| 1998-07-16 | -37.33 |
| 1998-07-15 | -37.33 |
| 1998-07-14 | -36.18 |
| 1998-07-13 | -36.18 |
| 1998-07-10 | -35.61 |
| 1998-07-09 | -35.61 |
| 1998-07-08 | -35.61 |
| 1998-07-07 | -35.61 |
| 1998-07-06 | -35.61 |
| 1998-07-03 | -35.61 |
| 1998-07-02 | -35.61 |
| 1998-06-30 | -40.20 |
| 1998-06-29 | -40.20 |
| 1998-06-26 | -40.20 |
| 1998-06-25 | -40.20 |
| 1998-06-24 | -42.50 |
| 1998-06-23 | -42.50 |
| 1998-06-22 | -36.76 |
| 1998-06-19 | -36.76 |
| 1998-06-18 | -38.64 |
| 1998-06-17 | -40.37 |
| 1998-06-16 | -45.12 |
| 1998-06-15 | -45.56 |
| 1998-06-12 | -44.69 |
| 1998-06-11 | -45.56 |
| 1998-06-10 | -42.96 |
| 1998-06-09 | -42.96 |
| 1998-06-08 | -42.96 |
| 1998-06-05 | -42.96 |
| 1998-06-04 | -43.83 |
| 1998-06-03 | -39.51 |
| 1998-06-02 | -39.51 |
| 1998-06-01 | -39.07 |
| 1998-05-29 | -37.78 |
| 1998-05-28 | -38.21 |
| 1998-05-27 | -38.64 |
| 1998-05-26 | -36.05 |
| 1998-05-25 | -36.05 |
| 1998-05-22 | -36.91 |
| 1998-05-21 | -36.91 |
| 1998-05-20 | -37.78 |
| 1998-05-19 | -38.64 |
| 1998-05-18 | -39.51 |
| 1998-05-15 | -39.51 |
| 1998-05-14 | -45.56 |
| 1998-05-13 | -45.12 |
| 1998-05-12 | -42.96 |
| 1998-05-11 | -41.23 |
| 1998-05-08 | -41.23 |
| 1998-05-07 | -39.51 |
| 1998-05-06 | -40.37 |
| 1998-05-05 | -40.37 |
| 1998-05-04 | -39.07 |
| 1998-05-01 | -39.07 |
| 1998-04-30 | -39.07 |
| 1998-04-29 | -37.35 |
| 1998-04-28 | -37.35 |
| 1998-04-27 | -34.32 |
| 1998-04-24 | -34.32 |
| 1998-04-23 | -34.32 |
| 1998-04-22 | -34.32 |
| 1998-04-21 | -34.32 |
| 1998-04-20 | -34.32 |
| 1998-04-17 | -34.32 |
| 1998-04-16 | -34.32 |
| 1998-04-15 | -34.32 |
| 1998-04-14 | -34.32 |
| 1998-04-09 | -34.32 |
| 1998-04-08 | -34.32 |
| 1998-04-07 | -34.32 |
| 1998-04-03 | -34.75 |
| 1998-04-02 | -34.75 |
| 1998-04-01 | -34.75 |
| 1998-03-31 | -34.75 |
| 1998-03-30 | -33.89 |
| 1998-03-27 | -33.89 |
| 1998-03-26 | -33.46 |
| 1998-03-25 | -33.46 |
| 1998-03-24 | -33.46 |
| 1998-03-23 | -33.46 |
| 1998-03-20 | -34.32 |
| 1998-03-19 | -34.32 |
| 1998-03-18 | -32.59 |
| 1998-03-17 | -31.73 |
| 1998-03-16 | -30.86 |
| 1998-03-13 | -37.78 |
| 1998-03-12 | -37.78 |
| 1998-03-11 | -37.78 |
| 1998-03-10 | -36.48 |
| 1998-03-09 | -36.05 |
| 1998-03-06 | -36.05 |
| 1998-03-05 | -36.05 |
| 1998-03-04 | -36.05 |
| 1998-03-03 | -34.32 |
| 1998-03-02 | -32.59 |
| 1998-02-27 | -32.59 |
| 1998-02-26 | -32.59 |
| 1998-02-25 | -30.86 |
| 1998-02-24 | -30.86 |
| 1998-02-23 | -30.86 |
| 1998-02-20 | -34.32 |
| 1998-02-19 | -34.32 |
| 1998-02-18 | -34.32 |
| 1998-02-17 | -34.32 |
| 1998-02-16 | -34.32 |
| 1998-02-13 | -34.32 |
| 1998-02-12 | -34.32 |
| 1998-02-11 | -30.43 |
| 1998-02-10 | -28.70 |
| 1998-02-09 | -28.70 |
| 1998-02-06 | -28.70 |
| 1998-02-05 | -35.19 |
| 1998-02-04 | -42.96 |
| 1998-02-03 | -44.69 |
| 1998-02-02 | -44.69 |
| 1998-01-27 | -48.15 |
| 1998-01-26 | -48.15 |
| 1998-01-23 | -49.88 |
| 1998-01-22 | -48.15 |
| 1998-01-21 | -48.15 |
| 1998-01-20 | -48.15 |
| 1998-01-19 | -48.15 |
| 1998-01-16 | -49.88 |
| 1998-01-15 | -42.96 |
| 1998-01-14 | -42.96 |
| 1998-01-13 | -42.10 |
| 1998-01-12 | -38.21 |
| 1998-01-09 | -36.48 |
| 1998-01-08 | -31.73 |
| 1998-01-07 | -30.86 |
| 1998-01-06 | -22.22 |
| 1998-01-05 | -22.22 |
| 1998-01-02 | -22.22 |
| 1997-12-31 | -22.22 |
| 1997-12-30 | -23.95 |
| 1997-12-29 | -23.95 |
| 1997-12-24 | -23.95 |
| 1997-12-23 | -23.95 |
| 1997-12-22 | -23.95 |
| 1997-12-19 | -23.95 |
| 1997-12-18 | -21.36 |
| 1997-12-17 | -23.09 |
| 1997-12-16 | -23.09 |
| 1997-12-15 | -23.09 |
| 1997-12-12 | -23.09 |
| 1997-12-11 | -23.95 |
| 1997-12-10 | -23.95 |
| 1997-12-09 | -24.82 |
| 1997-12-08 | -26.54 |
| 1997-12-05 | -26.54 |
| 1997-12-04 | -26.54 |
| 1997-12-03 | -26.54 |
| 1997-12-02 | -26.54 |
| 1997-12-01 | -26.54 |
| 1997-11-28 | -28.27 |
| 1997-11-27 | -28.27 |
| 1997-11-26 | -33.46 |
| 1997-11-25 | -32.59 |
| 1997-11-24 | -32.59 |
| 1997-11-21 | -27.41 |
| 1997-11-20 | -27.41 |
| 1997-11-19 | -27.41 |
| 1997-11-18 | -27.41 |
| 1997-11-17 | -29.14 |
| 1997-11-14 | -29.14 |
| 1997-11-13 | -21.36 |
| 1997-11-12 | -20.49 |
| 1997-11-11 | -20.49 |
| 1997-11-10 | -20.49 |
| 1997-11-07 | -19.63 |
| 1997-11-06 | -19.63 |
| 1997-11-05 | -19.63 |
| 1997-11-04 | -17.04 |
| 1997-11-03 | -17.04 |
| 1997-10-31 | -17.04 |
| 1997-10-30 | -18.77 |
| 1997-10-29 | -17.04 |
| 1997-10-28 | -17.04 |
| 1997-10-27 | -14.44 |
| 1997-10-24 | -14.44 |
| 1997-10-23 | -15.31 |
| 1997-10-22 | -13.58 |
| 1997-10-21 | -11.85 |
| 1997-10-20 | -11.85 |
| 1997-10-17 | -13.58 |
| 1997-10-16 | -17.04 |
| 1997-10-15 | -16.61 |
| 1997-10-14 | -15.31 |
| 1997-10-13 | -13.58 |
| 1997-10-09 | -12.72 |
| 1997-10-08 | -8.40 |
| 1997-10-07 | -5.80 |
| 1997-10-06 | -5.80 |
| 1997-10-03 | -5.80 |
| 1997-09-30 | -4.94 |
| 1997-09-29 | -5.80 |
| 1997-09-26 | -5.80 |
| 1997-09-25 | -4.94 |
| 1997-09-24 | -6.67 |
| 1997-09-23 | -4.94 |
| 1997-09-22 | -4.94 |
| 1997-09-19 | -1.48 |
| 1997-09-18 | -1.48 |
| 1997-09-16 | -1.48 |
| 1997-09-15 | -1.48 |
| 1997-09-12 | -2.35 |
| 1997-09-11 | 1.11 |
| 1997-09-10 | 3.70 |
| 1997-09-09 | 7.16 |
| 1997-09-08 | 7.16 |
| 1997-09-05 | 1.69 |
| 1997-09-04 | -7.63 |
| 1997-09-03 | -1.69 |
| 1997-09-02 | 5.08 |
| 1997-09-01 | 5.08 |
| 1997-08-29 | 6.78 |
| 1997-08-28 | 11.86 |
| 1997-08-27 | 15.25 |
| 1997-08-26 | 18.64 |
| 1997-08-25 | 18.64 |
| 1997-08-22 | 22.88 |
| 1997-08-21 | 27.12 |
| 1997-08-20 | 30.51 |
| 1997-08-19 | 13.56 |
| 1997-08-15 | 22.03 |
| 1997-08-14 | 12.71 |
| 1997-08-13 | 5.08 |
| 1997-08-12 | 5.08 |
| 1997-08-11 | 5.93 |
| 1997-08-08 | -3.39 |
| 1997-08-07 | -3.39 |
| 1997-08-06 | -6.78 |
| 1997-08-05 | -10.17 |
| 1997-08-04 | -10.17 |
| 1997-08-01 | -8.47 |
| 1997-07-31 | -9.32 |
| 1997-07-30 | -11.02 |
| 1997-07-29 | -6.78 |
| 1997-07-28 | -8.47 |
| 1997-07-25 | -9.32 |
| 1997-07-24 | -6.78 |
| 1997-07-23 | -6.78 |
| 1997-07-22 | -5.93 |
| 1997-07-21 | -8.47 |
| 1997-07-18 | -8.47 |
| 1997-07-17 | -4.24 |
| 1997-07-16 | -3.39 |
| 1997-07-15 | -3.39 |
| 1997-07-14 | -4.24 |
| 1997-07-11 | -5.08 |
| 1997-07-10 | -3.39 |
| 1997-07-09 | -3.39 |
| 1997-07-08 | -2.54 |
| 1997-07-07 | -1.69 |
| 1997-07-04 | -2.54 |
| 1997-07-03 | -1.69 |
| 1997-06-27 | -1.69 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | -0.85 |
| 1997-06-24 | -0.85 |
| 1997-06-23 | 0.85 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | 1.69 |
| 1997-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy