Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 13.04 |
| 2008-11-03 | 13.04 |
| 2008-10-31 | 13.04 |
| 2008-10-30 | 13.04 |
| 2008-10-29 | 13.04 |
| 2008-10-28 | 13.04 |
| 2008-10-27 | 13.04 |
| 2008-10-24 | 13.04 |
| 2008-10-23 | 13.04 |
| 2008-10-22 | 13.04 |
| 2008-10-21 | 13.04 |
| 2008-10-20 | 13.04 |
| 2008-10-17 | 13.04 |
| 2008-10-16 | 13.04 |
| 2008-10-15 | 13.04 |
| 2008-10-14 | 18.58 |
| 2008-10-13 | 15.35 |
| 2008-10-10 | -5.18 |
| 2008-10-09 | -1.95 |
| 2008-10-08 | 1.28 |
| 2008-10-06 | 7.50 |
| 2008-10-03 | 12.58 |
| 2008-10-02 | 15.35 |
| 2008-09-30 | 17.66 |
| 2008-09-29 | 18.81 |
| 2008-09-26 | 21.12 |
| 2008-09-25 | 23.42 |
| 2008-09-24 | 22.96 |
| 2008-09-23 | 23.42 |
| 2008-09-22 | 26.88 |
| 2008-09-19 | 28.73 |
| 2008-09-18 | 16.96 |
| 2008-09-17 | 22.96 |
| 2008-09-16 | 30.34 |
| 2008-09-12 | 33.80 |
| 2008-09-11 | 34.27 |
| 2008-09-10 | 37.03 |
| 2008-09-09 | 37.96 |
| 2008-09-08 | 40.96 |
| 2008-09-05 | 35.88 |
| 2008-09-04 | 40.26 |
| 2008-09-03 | 40.72 |
| 2008-09-02 | 39.57 |
| 2008-09-01 | 41.42 |
| 2008-08-29 | 45.34 |
| 2008-08-28 | 47.65 |
| 2008-08-27 | 40.03 |
| 2008-08-26 | 40.03 |
| 2008-08-25 | 38.42 |
| 2008-08-21 | 31.96 |
| 2008-08-20 | 34.73 |
| 2008-08-19 | 33.80 |
| 2008-08-18 | 35.65 |
| 2008-08-15 | 40.26 |
| 2008-08-14 | 40.26 |
| 2008-08-13 | 41.88 |
| 2008-08-12 | 46.49 |
| 2008-08-11 | 49.26 |
| 2008-08-08 | 48.57 |
| 2008-08-07 | 45.34 |
| 2008-08-05 | 44.88 |
| 2008-08-04 | 48.34 |
| 2008-08-01 | 49.72 |
| 2008-07-31 | 46.72 |
| 2008-07-30 | 48.11 |
| 2008-07-29 | 45.11 |
| 2008-07-28 | 45.34 |
| 2008-07-25 | 47.18 |
| 2008-07-24 | 50.41 |
| 2008-07-23 | 48.57 |
| 2008-07-22 | 44.42 |
| 2008-07-21 | 44.42 |
| 2008-07-18 | 38.65 |
| 2008-07-17 | 37.73 |
| 2008-07-16 | 39.34 |
| 2008-07-15 | 37.03 |
| 2008-07-14 | 43.03 |
| 2008-07-11 | 44.42 |
| 2008-07-10 | 41.88 |
| 2008-07-09 | 41.42 |
| 2008-07-08 | 35.65 |
| 2008-07-07 | 38.42 |
| 2008-07-04 | 33.11 |
| 2008-07-03 | 30.57 |
| 2008-07-02 | 36.34 |
| 2008-06-30 | 37.26 |
| 2008-06-27 | 37.96 |
| 2008-06-26 | 39.57 |
| 2008-06-25 | 39.11 |
| 2008-06-24 | 38.88 |
| 2008-06-23 | 42.11 |
| 2008-06-20 | 41.65 |
| 2008-06-19 | 42.80 |
| 2008-06-18 | 43.95 |
| 2008-06-17 | 45.34 |
| 2008-06-16 | 44.65 |
| 2008-06-13 | 43.49 |
| 2008-06-12 | 43.03 |
| 2008-06-11 | 42.34 |
| 2008-06-10 | 31.50 |
| 2008-06-06 | 31.50 |
| 2008-06-05 | 31.50 |
| 2008-06-04 | 31.50 |
| 2008-06-03 | 31.50 |
| 2008-06-02 | 31.50 |
| 2008-05-30 | 34.96 |
| 2008-05-29 | 29.19 |
| 2008-05-28 | 30.11 |
| 2008-05-27 | 26.65 |
| 2008-05-26 | 22.73 |
| 2008-05-23 | 23.19 |
| 2008-05-22 | 16.73 |
| 2008-05-21 | 16.96 |
| 2008-05-20 | 17.19 |
| 2008-05-19 | 19.50 |
| 2008-05-16 | 16.96 |
| 2008-05-15 | 18.12 |
| 2008-05-14 | 17.89 |
| 2008-05-13 | 19.27 |
| 2008-05-09 | 16.50 |
| 2008-05-08 | 19.04 |
| 2008-05-07 | 20.42 |
| 2008-05-06 | 21.35 |
| 2008-05-05 | 23.42 |
| 2008-05-02 | 24.35 |
| 2008-04-30 | 19.73 |
| 2008-04-29 | 16.73 |
| 2008-04-28 | 17.19 |
| 2008-04-25 | 17.66 |
| 2008-04-24 | 18.35 |
| 2008-04-23 | 15.81 |
| 2008-04-22 | 11.89 |
| 2008-04-21 | 9.58 |
| 2008-04-18 | 7.27 |
| 2008-04-17 | 7.74 |
| 2008-04-16 | 3.81 |
| 2008-04-15 | 6.12 |
| 2008-04-14 | 6.12 |
| 2008-04-11 | 8.20 |
| 2008-04-10 | 3.81 |
| 2008-04-09 | 4.04 |
| 2008-04-08 | 2.89 |
| 2008-04-07 | 4.27 |
| 2008-04-03 | 5.89 |
| 2008-04-02 | 1.51 |
| 2008-04-01 | -4.72 |
| 2008-03-31 | -8.18 |
| 2008-03-28 | -7.72 |
| 2008-03-27 | -16.49 |
| 2008-03-26 | -19.95 |
| 2008-03-25 | -20.87 |
| 2008-03-20 | -22.95 |
| 2008-03-19 | -22.95 |
| 2008-03-18 | -24.56 |
| 2008-03-17 | -21.56 |
| 2008-03-14 | -13.49 |
| 2008-03-13 | -12.34 |
| 2008-03-12 | -10.72 |
| 2008-03-11 | -13.26 |
| 2008-03-10 | -11.87 |
| 2008-03-07 | -12.34 |
| 2008-03-06 | -10.95 |
| 2008-03-05 | -10.95 |
| 2008-03-04 | -10.03 |
| 2008-03-03 | -9.34 |
| 2008-02-29 | -8.41 |
| 2008-02-28 | -7.72 |
| 2008-02-27 | -7.95 |
| 2008-02-26 | -8.87 |
| 2008-02-25 | -8.87 |
| 2008-02-22 | -7.95 |
| 2008-02-21 | -6.80 |
| 2008-02-20 | -6.80 |
| 2008-02-19 | -5.41 |
| 2008-02-18 | -7.26 |
| 2008-02-15 | -9.34 |
| 2008-02-14 | -5.65 |
| 2008-02-13 | -7.72 |
| 2008-02-12 | -6.11 |
| 2008-02-11 | -6.80 |
| 2008-02-06 | -4.95 |
| 2008-02-05 | -0.34 |
| 2008-02-04 | -0.11 |
| 2008-02-01 | -0.80 |
| 2008-01-31 | -1.72 |
| 2008-01-30 | -0.34 |
| 2008-01-29 | 1.97 |
| 2008-01-28 | 0.35 |
| 2008-01-25 | 2.66 |
| 2008-01-24 | -4.03 |
| 2008-01-23 | -11.87 |
| 2008-01-22 | -18.33 |
| 2008-01-21 | -4.49 |
| 2008-01-18 | -2.65 |
| 2008-01-17 | -1.72 |
| 2008-01-16 | -3.11 |
| 2008-01-15 | 6.12 |
| 2008-01-14 | 6.35 |
| 2008-01-11 | 9.12 |
| 2008-01-10 | 5.89 |
| 2008-01-09 | 6.81 |
| 2008-01-08 | 8.20 |
| 2008-01-07 | 8.43 |
| 2008-01-04 | 10.04 |
| 2008-01-03 | 10.04 |
| 2008-01-02 | 12.81 |
| 2007-12-31 | 12.35 |
| 2007-12-28 | 10.27 |
| 2007-12-27 | 9.35 |
| 2007-12-24 | 8.43 |
| 2007-12-21 | 8.43 |
| 2007-12-20 | 9.12 |
| 2007-12-19 | 8.43 |
| 2007-12-18 | 8.43 |
| 2007-12-17 | 7.97 |
| 2007-12-14 | 11.43 |
| 2007-12-13 | 19.27 |
| 2007-12-12 | 20.42 |
| 2007-12-11 | 24.35 |
| 2007-12-10 | 23.42 |
| 2007-12-07 | 26.42 |
| 2007-12-06 | 24.35 |
| 2007-12-05 | 17.19 |
| 2007-12-04 | 17.19 |
| 2007-12-03 | 18.12 |
| 2007-11-30 | 15.81 |
| 2007-11-29 | 16.50 |
| 2007-11-28 | 15.81 |
| 2007-11-27 | 13.27 |
| 2007-11-26 | 14.66 |
| 2007-11-23 | 10.97 |
| 2007-11-22 | 11.43 |
| 2007-11-21 | 19.73 |
| 2007-11-20 | 23.88 |
| 2007-11-19 | 24.81 |
| 2007-11-16 | 30.80 |
| 2007-11-15 | 33.11 |
| 2007-11-14 | 34.73 |
| 2007-11-13 | 30.80 |
| 2007-11-12 | 30.11 |
| 2007-11-09 | 38.42 |
| 2007-11-08 | 40.72 |
| 2007-11-07 | 43.72 |
| 2007-11-06 | 46.03 |
| 2007-11-05 | 43.26 |
| 2007-11-02 | 48.11 |
| 2007-11-01 | 53.41 |
| 2007-10-31 | 52.49 |
| 2007-10-30 | 54.80 |
| 2007-10-29 | 54.11 |
| 2007-10-26 | 46.72 |
| 2007-10-25 | 43.95 |
| 2007-10-24 | 45.11 |
| 2007-10-23 | 47.42 |
| 2007-10-22 | 46.95 |
| 2007-10-18 | 55.26 |
| 2007-10-17 | 54.80 |
| 2007-10-16 | 53.41 |
| 2007-10-15 | 55.49 |
| 2007-10-12 | 58.03 |
| 2007-10-11 | 59.87 |
| 2007-10-10 | 48.34 |
| 2007-10-09 | 44.19 |
| 2007-10-08 | 46.49 |
| 2007-10-05 | 46.72 |
| 2007-10-04 | 44.42 |
| 2007-10-03 | 40.72 |
| 2007-10-02 | 46.49 |
| 2007-09-28 | 43.49 |
| 2007-09-27 | 40.26 |
| 2007-09-25 | 40.96 |
| 2007-09-24 | 42.57 |
| 2007-09-21 | 41.88 |
| 2007-09-20 | 43.95 |
| 2007-09-19 | 40.26 |
| 2007-09-18 | 36.11 |
| 2007-09-17 | 35.65 |
| 2007-09-14 | 36.11 |
| 2007-09-13 | 36.57 |
| 2007-09-12 | 34.27 |
| 2007-09-11 | 37.50 |
| 2007-09-10 | 34.27 |
| 2007-09-07 | 36.34 |
| 2007-09-06 | 41.42 |
| 2007-09-05 | 40.26 |
| 2007-09-04 | 39.80 |
| 2007-09-03 | 42.11 |
| 2007-08-31 | 46.03 |
| 2007-08-30 | 45.34 |
| 2007-08-29 | 54.11 |
| 2007-08-28 | 59.18 |
| 2007-08-27 | 54.34 |
| 2007-08-24 | 46.03 |
| 2007-08-23 | 48.34 |
| 2007-08-22 | 49.03 |
| 2007-08-21 | 34.50 |
| 2007-08-20 | 29.88 |
| 2007-08-17 | 24.58 |
| 2007-08-16 | 27.58 |
| 2007-08-15 | 35.65 |
| 2007-08-14 | 38.65 |
| 2007-08-13 | 40.03 |
| 2007-08-10 | 39.11 |
| 2007-08-09 | 45.57 |
| 2007-08-08 | 48.34 |
| 2007-08-07 | 44.19 |
| 2007-08-06 | 47.42 |
| 2007-08-03 | 54.11 |
| 2007-08-02 | 51.11 |
| 2007-08-01 | 47.18 |
| 2007-07-31 | 51.57 |
| 2007-07-30 | 50.88 |
| 2007-07-27 | 50.88 |
| 2007-07-26 | 57.34 |
| 2007-07-25 | 57.34 |
| 2007-07-24 | 60.10 |
| 2007-07-23 | 57.80 |
| 2007-07-20 | 58.03 |
| 2007-07-19 | 58.95 |
| 2007-07-18 | 58.03 |
| 2007-07-17 | 56.87 |
| 2007-07-16 | 58.95 |
| 2007-07-13 | 58.26 |
| 2007-07-12 | 59.18 |
| 2007-07-11 | 55.03 |
| 2007-07-10 | 57.57 |
| 2007-07-09 | 53.18 |
| 2007-07-06 | 51.57 |
| 2007-07-05 | 46.72 |
| 2007-07-04 | 49.49 |
| 2007-07-03 | 51.11 |
| 2007-06-29 | 52.26 |
| 2007-06-28 | 53.41 |
| 2007-06-27 | 54.57 |
| 2007-06-26 | 54.34 |
| 2007-06-25 | 53.41 |
| 2007-06-22 | 54.34 |
| 2007-06-21 | 53.41 |
| 2007-06-20 | 54.57 |
| 2007-06-18 | 55.26 |
| 2007-06-15 | 52.26 |
| 2007-06-14 | 52.26 |
| 2007-06-13 | 46.49 |
| 2007-06-12 | 43.72 |
| 2007-06-11 | 44.19 |
| 2007-06-08 | 43.49 |
| 2007-06-07 | 45.34 |
| 2007-06-06 | 43.72 |
| 2007-06-05 | 41.19 |
| 2007-06-04 | 42.57 |
| 2007-06-01 | 43.72 |
| 2007-05-31 | 43.95 |
| 2007-05-30 | 40.49 |
| 2007-05-29 | 40.72 |
| 2007-05-28 | 41.88 |
| 2007-05-25 | 42.57 |
| 2007-05-23 | 44.65 |
| 2007-05-22 | 45.80 |
| 2007-05-21 | 47.65 |
| 2007-05-18 | 48.34 |
| 2007-05-17 | 47.65 |
| 2007-05-16 | 52.95 |
| 2007-05-15 | 54.11 |
| 2007-05-14 | 57.57 |
| 2007-05-11 | 51.57 |
| 2007-05-10 | 51.20 |
| 2007-05-09 | 51.43 |
| 2007-05-08 | 50.51 |
| 2007-05-07 | 54.40 |
| 2007-05-04 | 56.46 |
| 2007-05-03 | 54.17 |
| 2007-05-02 | 48.45 |
| 2007-04-30 | 48.00 |
| 2007-04-27 | 50.74 |
| 2007-04-26 | 60.12 |
| 2007-04-25 | 61.03 |
| 2007-04-24 | 65.84 |
| 2007-04-23 | 67.21 |
| 2007-04-20 | 63.32 |
| 2007-04-19 | 61.03 |
| 2007-04-18 | 68.35 |
| 2007-04-17 | 66.52 |
| 2007-04-16 | 58.06 |
| 2007-04-13 | 56.92 |
| 2007-04-12 | 56.46 |
| 2007-04-11 | 54.86 |
| 2007-04-10 | 57.15 |
| 2007-04-04 | 57.15 |
| 2007-04-03 | 52.80 |
| 2007-04-02 | 52.11 |
| 2007-03-30 | 54.86 |
| 2007-03-29 | 50.97 |
| 2007-03-28 | 48.68 |
| 2007-03-27 | 51.88 |
| 2007-03-26 | 51.20 |
| 2007-03-23 | 50.05 |
| 2007-03-22 | 49.83 |
| 2007-03-21 | 48.45 |
| 2007-03-20 | 40.45 |
| 2007-03-19 | 37.70 |
| 2007-03-16 | 37.47 |
| 2007-03-15 | 38.85 |
| 2007-03-14 | 36.79 |
| 2007-03-13 | 39.76 |
| 2007-03-12 | 42.05 |
| 2007-03-09 | 41.13 |
| 2007-03-08 | 40.68 |
| 2007-03-07 | 34.27 |
| 2007-03-06 | 34.96 |
| 2007-03-05 | 29.01 |
| 2007-03-02 | 37.70 |
| 2007-03-01 | 40.45 |
| 2007-02-28 | 40.91 |
| 2007-02-27 | 46.17 |
| 2007-02-26 | 49.37 |
| 2007-02-23 | 50.97 |
| 2007-02-22 | 53.94 |
| 2007-02-21 | 54.40 |
| 2007-02-16 | 56.00 |
| 2007-02-15 | 56.00 |
| 2007-02-14 | 53.49 |
| 2007-02-13 | 55.77 |
| 2007-02-12 | 61.03 |
| 2007-02-09 | 50.97 |
| 2007-02-08 | 48.00 |
| 2007-02-07 | 46.85 |
| 2007-02-06 | 43.42 |
| 2007-02-05 | 43.65 |
| 2007-02-02 | 41.13 |
| 2007-02-01 | 44.57 |
| 2007-01-31 | 49.60 |
| 2007-01-30 | 51.20 |
| 2007-01-29 | 51.43 |
| 2007-01-26 | 53.94 |
| 2007-01-25 | 55.09 |
| 2007-01-24 | 55.09 |
| 2007-01-23 | 52.11 |
| 2007-01-22 | 53.26 |
| 2007-01-19 | 53.26 |
| 2007-01-18 | 54.86 |
| 2007-01-17 | 55.32 |
| 2007-01-16 | 55.32 |
| 2007-01-15 | 56.46 |
| 2007-01-12 | 54.63 |
| 2007-01-11 | 50.28 |
| 2007-01-10 | 49.83 |
| 2007-01-09 | 52.80 |
| 2007-01-08 | 55.54 |
| 2007-01-05 | 56.00 |
| 2007-01-04 | 56.23 |
| 2007-01-03 | 64.92 |
| 2007-01-02 | 62.41 |
| 2006-12-29 | 59.66 |
| 2006-12-28 | 54.40 |
| 2006-12-27 | 51.43 |
| 2006-12-22 | 46.85 |
| 2006-12-21 | 45.94 |
| 2006-12-20 | 41.59 |
| 2006-12-19 | 38.62 |
| 2006-12-18 | 38.39 |
| 2006-12-15 | 32.21 |
| 2006-12-14 | 33.59 |
| 2006-12-13 | 31.30 |
| 2006-12-12 | 32.44 |
| 2006-12-11 | 31.98 |
| 2006-12-08 | 33.36 |
| 2006-12-07 | 34.50 |
| 2006-12-06 | 35.19 |
| 2006-12-05 | 37.25 |
| 2006-12-04 | 35.42 |
| 2006-12-01 | 36.79 |
| 2006-11-30 | 37.93 |
| 2006-11-29 | 37.02 |
| 2006-11-28 | 32.44 |
| 2006-11-27 | 38.85 |
| 2006-11-24 | 44.57 |
| 2006-11-23 | 32.90 |
| 2006-11-22 | 32.90 |
| 2006-11-21 | 32.90 |
| 2006-11-20 | 33.13 |
| 2006-11-17 | 37.02 |
| 2006-11-16 | 32.21 |
| 2006-11-15 | 31.07 |
| 2006-11-14 | 29.93 |
| 2006-11-13 | 29.24 |
| 2006-11-10 | 29.01 |
| 2006-11-09 | 24.89 |
| 2006-11-08 | 21.46 |
| 2006-11-07 | 25.12 |
| 2006-11-06 | 23.98 |
| 2006-11-03 | 21.00 |
| 2006-11-02 | 22.61 |
| 2006-11-01 | 22.83 |
| 2006-10-31 | 19.40 |
| 2006-10-27 | 18.03 |
| 2006-10-26 | 17.34 |
| 2006-10-25 | 19.86 |
| 2006-10-24 | 18.49 |
| 2006-10-23 | 22.83 |
| 2006-10-20 | 24.44 |
| 2006-10-19 | 19.63 |
| 2006-10-18 | 18.72 |
| 2006-10-17 | 11.40 |
| 2006-10-16 | 12.31 |
| 2006-10-13 | 10.71 |
| 2006-10-12 | 10.94 |
| 2006-10-11 | 11.40 |
| 2006-10-10 | 12.77 |
| 2006-10-09 | 9.57 |
| 2006-10-06 | 8.88 |
| 2006-10-05 | 9.11 |
| 2006-10-04 | 7.05 |
| 2006-10-03 | 7.74 |
| 2006-09-29 | 2.48 |
| 2006-09-28 | 0.19 |
| 2006-09-27 | -1.18 |
| 2006-09-26 | -3.24 |
| 2006-09-25 | -1.18 |
| 2006-09-22 | -1.18 |
| 2006-09-21 | -2.78 |
| 2006-09-20 | -4.16 |
| 2006-09-19 | -4.61 |
| 2006-09-18 | -5.30 |
| 2006-09-15 | -5.30 |
| 2006-09-14 | -5.76 |
| 2006-09-13 | -4.61 |
| 2006-09-12 | -5.07 |
| 2006-09-11 | -4.84 |
| 2006-09-08 | -4.39 |
| 2006-09-07 | -4.61 |
| 2006-09-06 | -4.84 |
| 2006-09-05 | -5.76 |
| 2006-09-04 | -5.07 |
| 2006-09-01 | -7.82 |
| 2006-08-31 | -7.59 |
| 2006-08-30 | -7.98 |
| 2006-08-29 | -8.20 |
| 2006-08-28 | -9.55 |
| 2006-08-25 | -9.10 |
| 2006-08-24 | -9.10 |
| 2006-08-23 | -8.65 |
| 2006-08-22 | -6.41 |
| 2006-08-21 | -8.20 |
| 2006-08-18 | -6.63 |
| 2006-08-17 | -1.47 |
| 2006-08-16 | -0.79 |
| 2006-08-15 | -1.92 |
| 2006-08-14 | -1.92 |
| 2006-08-11 | -1.69 |
| 2006-08-10 | -0.57 |
| 2006-08-09 | -0.57 |
| 2006-08-08 | -1.69 |
| 2006-08-07 | -1.47 |
| 2006-08-04 | -1.02 |
| 2006-08-03 | -2.14 |
| 2006-08-02 | -2.37 |
| 2006-08-01 | -2.14 |
| 2006-07-31 | -1.47 |
| 2006-07-28 | -1.92 |
| 2006-07-27 | -3.26 |
| 2006-07-26 | -4.16 |
| 2006-07-25 | -5.28 |
| 2006-07-24 | -4.61 |
| 2006-07-21 | -5.17 |
| 2006-07-20 | -4.05 |
| 2006-07-19 | -4.61 |
| 2006-07-18 | -5.17 |
| 2006-07-17 | -5.17 |
| 2006-07-14 | -4.05 |
| 2006-07-13 | -1.24 |
| 2006-07-12 | -0.12 |
| 2006-07-11 | -0.68 |
| 2006-07-10 | -1.24 |
| 2006-07-07 | -0.68 |
| 2006-07-06 | -0.12 |
| 2006-07-05 | -0.12 |
| 2006-07-04 | -0.68 |
| 2006-07-03 | -1.80 |
| 2006-06-30 | -1.80 |
| 2006-06-29 | -4.05 |
| 2006-06-28 | -3.49 |
| 2006-06-27 | -2.93 |
| 2006-06-26 | -3.49 |
| 2006-06-23 | -5.73 |
| 2006-06-22 | -6.29 |
| 2006-06-21 | -7.42 |
| 2006-06-20 | -7.42 |
| 2006-06-19 | -7.42 |
| 2006-06-16 | -8.54 |
| 2006-06-15 | -10.78 |
| 2006-06-14 | -11.90 |
| 2006-06-13 | -10.78 |
| 2006-06-12 | -5.73 |
| 2006-06-09 | -4.61 |
| 2006-06-08 | -1.80 |
| 2006-06-07 | -0.68 |
| 2006-06-06 | 1.56 |
| 2006-06-05 | -1.24 |
| 2006-06-02 | -0.12 |
| 2006-06-01 | -1.24 |
| 2006-05-30 | -1.24 |
| 2006-05-29 | -1.80 |
| 2006-05-26 | -2.37 |
| 2006-05-25 | -2.37 |
| 2006-05-24 | -4.61 |
| 2006-05-23 | -4.05 |
| 2006-05-22 | -4.05 |
| 2006-05-19 | -2.37 |
| 2006-05-18 | -4.05 |
| 2006-05-17 | -3.49 |
| 2006-05-16 | -6.85 |
| 2006-05-15 | -6.29 |
| 2006-05-12 | -5.17 |
| 2006-05-11 | -3.49 |
| 2006-05-10 | -1.24 |
| 2006-05-09 | -0.91 |
| 2006-05-08 | 0.20 |
| 2006-05-04 | 0.20 |
| 2006-05-03 | 0.75 |
| 2006-05-02 | 1.31 |
| 2006-04-28 | 1.31 |
| 2006-04-27 | -2.01 |
| 2006-04-26 | -3.12 |
| 2006-04-25 | -4.78 |
| 2006-04-24 | 1.31 |
| 2006-04-21 | 5.74 |
| 2006-04-20 | 7.95 |
| 2006-04-19 | 5.74 |
| 2006-04-18 | 5.74 |
| 2006-04-13 | 5.18 |
| 2006-04-12 | 6.29 |
| 2006-04-11 | 8.50 |
| 2006-04-10 | 6.29 |
| 2006-04-07 | 7.40 |
| 2006-04-06 | 1.31 |
| 2006-04-04 | 1.31 |
| 2006-04-03 | 6.29 |
| 2006-03-31 | -23.05 |
| 2006-03-30 | -23.05 |
| 2006-03-29 | -23.05 |
| 2006-03-28 | -23.05 |
| 2006-03-27 | -23.05 |
| 2006-03-24 | -23.05 |
| 2006-03-23 | -23.05 |
| 2006-03-22 | -24.71 |
| 2006-03-21 | -24.71 |
| 2006-03-20 | -24.71 |
| 2006-03-17 | -25.27 |
| 2006-03-16 | -25.82 |
| 2006-03-15 | -26.93 |
| 2006-03-14 | -25.82 |
| 2006-03-13 | -26.93 |
| 2006-03-10 | -28.03 |
| 2006-03-09 | -24.71 |
| 2006-03-08 | -26.93 |
| 2006-03-07 | -25.82 |
| 2006-03-06 | -22.50 |
| 2006-03-03 | -21.94 |
| 2006-03-02 | -20.84 |
| 2006-03-01 | -23.60 |
| 2006-02-28 | -21.94 |
| 2006-02-27 | -20.84 |
| 2006-02-24 | -23.60 |
| 2006-02-23 | -27.48 |
| 2006-02-22 | -28.59 |
| 2006-02-21 | -29.69 |
| 2006-02-20 | -28.59 |
| 2006-02-17 | -27.48 |
| 2006-02-16 | -28.03 |
| 2006-02-15 | -26.93 |
| 2006-02-14 | -27.48 |
| 2006-02-13 | -27.48 |
| 2006-02-10 | -29.14 |
| 2006-02-09 | -29.69 |
| 2006-02-08 | -30.80 |
| 2006-02-07 | -29.69 |
| 2006-02-06 | -29.69 |
| 2006-02-03 | -29.69 |
| 2006-02-02 | -28.59 |
| 2006-02-01 | -29.14 |
| 2006-01-27 | -30.80 |
| 2006-01-26 | -31.35 |
| 2006-01-25 | -31.35 |
| 2006-01-24 | -31.35 |
| 2006-01-23 | -31.91 |
| 2006-01-20 | -30.80 |
| 2006-01-19 | -29.69 |
| 2006-01-18 | -31.35 |
| 2006-01-17 | -31.35 |
| 2006-01-16 | -30.80 |
| 2006-01-13 | -30.80 |
| 2006-01-12 | -31.91 |
| 2006-01-11 | -31.35 |
| 2006-01-10 | -33.02 |
| 2006-01-09 | -29.69 |
| 2006-01-06 | -33.02 |
| 2006-01-05 | -34.68 |
| 2006-01-04 | -35.23 |
| 2006-01-03 | -36.34 |
| 2005-12-30 | -36.34 |
| 2005-12-29 | -35.78 |
| 2005-12-28 | -36.34 |
| 2005-12-23 | -35.78 |
| 2005-12-22 | -36.89 |
| 2005-12-21 | -36.34 |
| 2005-12-20 | -36.89 |
| 2005-12-19 | -35.78 |
| 2005-12-16 | -36.34 |
| 2005-12-15 | -36.89 |
| 2005-12-14 | -36.34 |
| 2005-12-13 | -35.78 |
| 2005-12-12 | -36.34 |
| 2005-12-09 | -36.34 |
| 2005-12-08 | -35.78 |
| 2005-12-07 | -35.78 |
| 2005-12-06 | -35.78 |
| 2005-12-05 | -35.78 |
| 2005-12-02 | -36.34 |
| 2005-12-01 | -36.34 |
| 2005-11-30 | -35.23 |
| 2005-11-29 | -35.78 |
| 2005-11-28 | -35.23 |
| 2005-11-25 | -34.68 |
| 2005-11-24 | -36.89 |
| 2005-11-23 | -36.89 |
| 2005-11-22 | -37.44 |
| 2005-11-21 | -37.44 |
| 2005-11-18 | -36.34 |
| 2005-11-17 | -36.89 |
| 2005-11-16 | -36.89 |
| 2005-11-15 | -37.44 |
| 2005-11-14 | -37.44 |
| 2005-11-11 | -36.89 |
| 2005-11-10 | -36.89 |
| 2005-11-09 | -36.34 |
| 2005-11-08 | -37.44 |
| 2005-11-07 | -38.00 |
| 2005-11-04 | -36.34 |
| 2005-11-03 | -35.78 |
| 2005-11-02 | -35.78 |
| 2005-11-01 | -37.44 |
| 2005-10-31 | -37.44 |
| 2005-10-28 | -38.55 |
| 2005-10-27 | -36.89 |
| 2005-10-26 | -36.34 |
| 2005-10-25 | -35.78 |
| 2005-10-24 | -36.34 |
| 2005-10-21 | -34.68 |
| 2005-10-20 | -34.68 |
| 2005-10-19 | -36.34 |
| 2005-10-18 | -34.68 |
| 2005-10-17 | -34.68 |
| 2005-10-14 | -34.68 |
| 2005-10-13 | -34.68 |
| 2005-10-12 | -34.68 |
| 2005-10-10 | -34.12 |
| 2005-10-07 | -34.12 |
| 2005-10-06 | -34.12 |
| 2005-10-05 | -34.12 |
| 2005-10-04 | -33.02 |
| 2005-10-03 | -33.57 |
| 2005-09-30 | -31.35 |
| 2005-09-29 | -33.57 |
| 2005-09-28 | -34.12 |
| 2005-09-27 | -34.12 |
| 2005-09-26 | -34.68 |
| 2005-09-23 | -34.12 |
| 2005-09-22 | -34.68 |
| 2005-09-21 | -34.12 |
| 2005-09-20 | -33.02 |
| 2005-09-16 | -33.57 |
| 2005-09-15 | -33.57 |
| 2005-09-14 | -33.02 |
| 2005-09-13 | -33.02 |
| 2005-09-12 | -32.46 |
| 2005-09-09 | -33.02 |
| 2005-09-08 | -31.35 |
| 2005-09-07 | -31.91 |
| 2005-09-06 | -31.91 |
| 2005-09-05 | -31.35 |
| 2005-09-02 | -31.35 |
| 2005-09-01 | -29.98 |
| 2005-08-31 | -28.91 |
| 2005-08-30 | -31.59 |
| 2005-08-29 | -31.59 |
| 2005-08-26 | -30.52 |
| 2005-08-25 | -31.59 |
| 2005-08-24 | -31.05 |
| 2005-08-23 | -30.52 |
| 2005-08-22 | -31.59 |
| 2005-08-19 | -32.12 |
| 2005-08-18 | -32.12 |
| 2005-08-17 | -29.45 |
| 2005-08-16 | -31.05 |
| 2005-08-15 | -31.59 |
| 2005-08-12 | -32.12 |
| 2005-08-11 | -31.05 |
| 2005-08-10 | -31.59 |
| 2005-08-09 | -32.12 |
| 2005-08-08 | -32.65 |
| 2005-08-05 | -32.65 |
| 2005-08-04 | -31.59 |
| 2005-08-03 | -31.05 |
| 2005-08-02 | -29.98 |
| 2005-08-01 | -32.12 |
| 2005-07-29 | -31.59 |
| 2005-07-28 | -31.59 |
| 2005-07-27 | -31.59 |
| 2005-07-26 | -32.12 |
| 2005-07-25 | -32.12 |
| 2005-07-22 | -32.65 |
| 2005-07-21 | -32.65 |
| 2005-07-20 | -33.19 |
| 2005-07-19 | -31.59 |
| 2005-07-18 | -31.59 |
| 2005-07-15 | -33.19 |
| 2005-07-14 | -34.79 |
| 2005-07-13 | -35.33 |
| 2005-07-12 | -35.86 |
| 2005-07-11 | -35.86 |
| 2005-07-08 | -35.33 |
| 2005-07-07 | -36.40 |
| 2005-07-06 | -35.33 |
| 2005-07-05 | -36.40 |
| 2005-07-04 | -36.93 |
| 2005-06-30 | -35.86 |
| 2005-06-29 | -35.33 |
| 2005-06-28 | -35.33 |
| 2005-06-27 | -34.79 |
| 2005-06-24 | -34.26 |
| 2005-06-23 | -35.33 |
| 2005-06-22 | -35.33 |
| 2005-06-21 | -38.00 |
| 2005-06-20 | -37.46 |
| 2005-06-17 | -37.46 |
| 2005-06-16 | -36.93 |
| 2005-06-15 | -37.46 |
| 2005-06-14 | -38.00 |
| 2005-06-13 | -37.46 |
| 2005-06-10 | -38.00 |
| 2005-06-09 | -38.00 |
| 2005-06-08 | -38.00 |
| 2005-06-07 | -38.53 |
| 2005-06-06 | -37.46 |
| 2005-06-03 | -37.46 |
| 2005-06-02 | -38.00 |
| 2005-06-01 | -38.53 |
| 2005-05-31 | -38.53 |
| 2005-05-30 | -37.46 |
| 2005-05-27 | -38.00 |
| 2005-05-26 | -38.53 |
| 2005-05-25 | -39.07 |
| 2005-05-24 | -39.07 |
| 2005-05-23 | -38.00 |
| 2005-05-20 | -38.53 |
| 2005-05-19 | -39.07 |
| 2005-05-18 | -37.46 |
| 2005-05-17 | -36.93 |
| 2005-05-13 | -36.40 |
| 2005-05-12 | -36.40 |
| 2005-05-11 | -36.40 |
| 2005-05-10 | -36.40 |
| 2005-05-09 | -35.87 |
| 2005-05-06 | -35.87 |
| 2005-05-05 | -35.87 |
| 2005-05-04 | -35.35 |
| 2005-05-03 | -35.87 |
| 2005-04-29 | -36.40 |
| 2005-04-28 | -35.87 |
| 2005-04-27 | -36.40 |
| 2005-04-26 | -37.44 |
| 2005-04-25 | -37.44 |
| 2005-04-22 | -37.44 |
| 2005-04-21 | -37.44 |
| 2005-04-20 | -38.48 |
| 2005-04-19 | -37.44 |
| 2005-04-18 | -38.48 |
| 2005-04-15 | -37.44 |
| 2005-04-14 | -36.92 |
| 2005-04-13 | -36.40 |
| 2005-04-12 | -35.87 |
| 2005-04-11 | -36.92 |
| 2005-04-08 | -36.92 |
| 2005-04-07 | -37.44 |
| 2005-04-06 | -36.92 |
| 2005-04-04 | -36.92 |
| 2005-04-01 | -36.92 |
| 2005-03-31 | -37.44 |
| 2005-03-30 | -39.00 |
| 2005-03-29 | -39.52 |
| 2005-03-24 | -38.48 |
| 2005-03-23 | -39.00 |
| 2005-03-22 | -39.00 |
| 2005-03-21 | -37.44 |
| 2005-03-18 | -36.92 |
| 2005-03-17 | -35.87 |
| 2005-03-16 | -34.83 |
| 2005-03-15 | -35.87 |
| 2005-03-14 | -35.35 |
| 2005-03-11 | -34.31 |
| 2005-03-10 | -34.83 |
| 2005-03-09 | -34.31 |
| 2005-03-08 | -34.83 |
| 2005-03-07 | -35.35 |
| 2005-03-04 | -34.83 |
| 2005-03-03 | -33.79 |
| 2005-03-02 | -33.79 |
| 2005-03-01 | -33.27 |
| 2005-02-28 | -32.22 |
| 2005-02-25 | -33.27 |
| 2005-02-24 | -33.27 |
| 2005-02-23 | -33.79 |
| 2005-02-22 | -32.75 |
| 2005-02-21 | -32.75 |
| 2005-02-18 | -33.27 |
| 2005-02-17 | -32.75 |
| 2005-02-16 | -32.75 |
| 2005-02-15 | -32.75 |
| 2005-02-14 | -32.22 |
| 2005-02-08 | -32.22 |
| 2005-02-07 | -33.27 |
| 2005-02-04 | -36.40 |
| 2005-02-03 | -36.92 |
| 2005-02-02 | -36.40 |
| 2005-02-01 | -36.40 |
| 2005-01-31 | -34.31 |
| 2005-01-28 | -35.35 |
| 2005-01-27 | -35.87 |
| 2005-01-26 | -34.83 |
| 2005-01-25 | -33.79 |
| 2005-01-24 | -35.87 |
| 2005-01-21 | -35.87 |
| 2005-01-20 | -35.35 |
| 2005-01-19 | -34.83 |
| 2005-01-18 | -33.79 |
| 2005-01-17 | -34.31 |
| 2005-01-14 | -35.35 |
| 2005-01-13 | -33.79 |
| 2005-01-12 | -33.79 |
| 2005-01-11 | -32.75 |
| 2005-01-10 | -33.27 |
| 2005-01-07 | -32.75 |
| 2005-01-06 | -30.66 |
| 2005-01-05 | -31.18 |
| 2005-01-04 | -29.10 |
| 2005-01-03 | -27.53 |
| 2004-12-31 | -28.05 |
| 2004-12-30 | -28.05 |
| 2004-12-29 | -29.10 |
| 2004-12-28 | -29.10 |
| 2004-12-24 | -28.58 |
| 2004-12-23 | -29.10 |
| 2004-12-22 | -29.10 |
| 2004-12-21 | -29.62 |
| 2004-12-20 | -29.10 |
| 2004-12-17 | -30.66 |
| 2004-12-16 | -30.66 |
| 2004-12-15 | -29.62 |
| 2004-12-14 | -29.62 |
| 2004-12-13 | -30.66 |
| 2004-12-10 | -29.62 |
| 2004-12-09 | -29.10 |
| 2004-12-08 | -28.58 |
| 2004-12-07 | -27.53 |
| 2004-12-06 | -26.49 |
| 2004-12-03 | -27.53 |
| 2004-12-02 | -27.01 |
| 2004-12-01 | -29.10 |
| 2004-11-30 | -28.58 |
| 2004-11-29 | -27.53 |
| 2004-11-26 | -27.01 |
| 2004-11-25 | -24.40 |
| 2004-11-24 | -24.40 |
| 2004-11-23 | -24.93 |
| 2004-11-22 | -25.45 |
| 2004-11-19 | -25.97 |
| 2004-11-18 | -27.01 |
| 2004-11-17 | -29.10 |
| 2004-11-16 | -25.45 |
| 2004-11-15 | -24.93 |
| 2004-11-12 | -26.49 |
| 2004-11-11 | -25.45 |
| 2004-11-10 | -24.93 |
| 2004-11-09 | -27.01 |
| 2004-11-08 | -26.49 |
| 2004-11-05 | -30.14 |
| 2004-11-04 | -32.22 |
| 2004-11-03 | -31.18 |
| 2004-11-02 | -32.22 |
| 2004-11-01 | -35.87 |
| 2004-10-29 | -35.35 |
| 2004-10-28 | -34.31 |
| 2004-10-27 | -35.87 |
| 2004-10-26 | -35.87 |
| 2004-10-25 | -36.40 |
| 2004-10-21 | -34.83 |
| 2004-10-20 | -34.31 |
| 2004-10-19 | -34.31 |
| 2004-10-18 | -35.35 |
| 2004-10-15 | -35.35 |
| 2004-10-14 | -35.87 |
| 2004-10-13 | -35.35 |
| 2004-10-12 | -33.79 |
| 2004-10-11 | -32.22 |
| 2004-10-08 | -32.22 |
| 2004-10-07 | -30.66 |
| 2004-10-06 | -32.22 |
| 2004-10-05 | -31.18 |
| 2004-10-04 | -32.22 |
| 2004-09-30 | -33.79 |
| 2004-09-28 | -34.31 |
| 2004-09-27 | -32.75 |
| 2004-09-24 | -31.70 |
| 2004-09-23 | -30.66 |
| 2004-09-22 | -30.66 |
| 2004-09-21 | -32.22 |
| 2004-09-20 | -32.75 |
| 2004-09-17 | -31.70 |
| 2004-09-16 | -33.79 |
| 2004-09-15 | -34.83 |
| 2004-09-14 | -33.79 |
| 2004-09-13 | -33.27 |
| 2004-09-10 | -35.35 |
| 2004-09-09 | -34.83 |
| 2004-09-08 | -33.79 |
| 2004-09-07 | -33.27 |
| 2004-09-06 | -33.79 |
| 2004-09-03 | -35.35 |
| 2004-09-02 | -33.08 |
| 2004-09-01 | -32.57 |
| 2004-08-31 | -34.61 |
| 2004-08-30 | -35.12 |
| 2004-08-27 | -35.12 |
| 2004-08-26 | -33.59 |
| 2004-08-25 | -36.66 |
| 2004-08-24 | -41.25 |
| 2004-08-23 | -42.27 |
| 2004-08-20 | -42.27 |
| 2004-08-19 | -41.76 |
| 2004-08-18 | -42.27 |
| 2004-08-17 | -45.34 |
| 2004-08-16 | -45.34 |
| 2004-08-13 | -45.34 |
| 2004-08-12 | -44.83 |
| 2004-08-11 | -44.83 |
| 2004-08-10 | -45.34 |
| 2004-08-09 | -44.83 |
| 2004-08-06 | -44.32 |
| 2004-08-05 | -44.83 |
| 2004-08-04 | -45.85 |
| 2004-08-03 | -45.85 |
| 2004-08-02 | -44.83 |
| 2004-07-30 | -43.30 |
| 2004-07-29 | -43.81 |
| 2004-07-28 | -42.79 |
| 2004-07-27 | -44.32 |
| 2004-07-26 | -42.79 |
| 2004-07-23 | -42.79 |
| 2004-07-22 | -42.79 |
| 2004-07-21 | -41.76 |
| 2004-07-20 | -42.79 |
| 2004-07-19 | -43.30 |
| 2004-07-16 | -44.32 |
| 2004-07-15 | -44.83 |
| 2004-07-14 | -44.83 |
| 2004-07-13 | -44.83 |
| 2004-07-12 | -44.32 |
| 2004-07-09 | -43.30 |
| 2004-07-08 | -42.79 |
| 2004-07-07 | -40.74 |
| 2004-07-06 | -40.74 |
| 2004-07-05 | -41.25 |
| 2004-07-02 | -42.27 |
| 2004-06-30 | -41.76 |
| 2004-06-29 | -41.76 |
| 2004-06-28 | -42.79 |
| 2004-06-25 | -44.32 |
| 2004-06-24 | -42.27 |
| 2004-06-23 | -44.83 |
| 2004-06-21 | -46.36 |
| 2004-06-18 | -44.83 |
| 2004-06-17 | -42.27 |
| 2004-06-16 | -41.76 |
| 2004-06-15 | -41.76 |
| 2004-06-14 | -40.74 |
| 2004-06-11 | -36.66 |
| 2004-06-10 | -38.19 |
| 2004-06-09 | -39.21 |
| 2004-06-08 | -39.72 |
| 2004-06-07 | -40.74 |
| 2004-06-04 | -42.79 |
| 2004-06-03 | -41.76 |
| 2004-06-02 | -39.72 |
| 2004-06-01 | -39.72 |
| 2004-05-31 | -38.19 |
| 2004-05-28 | -36.66 |
| 2004-05-27 | -38.19 |
| 2004-05-25 | -40.74 |
| 2004-05-24 | -41.25 |
| 2004-05-21 | -41.76 |
| 2004-05-20 | -41.76 |
| 2004-05-19 | -39.72 |
| 2004-05-18 | -45.85 |
| 2004-05-17 | -50.96 |
| 2004-05-14 | -45.85 |
| 2004-05-13 | -41.25 |
| 2004-05-12 | -38.96 |
| 2004-05-11 | -38.96 |
| 2004-05-10 | -40.97 |
| 2004-05-07 | -37.46 |
| 2004-05-06 | -37.96 |
| 2004-05-05 | -36.96 |
| 2004-05-04 | -33.96 |
| 2004-05-03 | -37.96 |
| 2004-04-30 | -37.46 |
| 2004-04-29 | -37.96 |
| 2004-04-28 | -34.46 |
| 2004-04-27 | -34.96 |
| 2004-04-26 | -34.46 |
| 2004-04-23 | -31.96 |
| 2004-04-22 | -33.46 |
| 2004-04-21 | -34.46 |
| 2004-04-20 | -30.96 |
| 2004-04-19 | -30.96 |
| 2004-04-16 | -29.96 |
| 2004-04-15 | -31.96 |
| 2004-04-14 | -29.46 |
| 2004-04-13 | -24.96 |
| 2004-04-08 | -24.46 |
| 2004-04-07 | -23.46 |
| 2004-04-06 | -24.46 |
| 2004-04-02 | -27.96 |
| 2004-04-01 | -31.96 |
| 2004-03-31 | -31.46 |
| 2004-03-30 | -30.96 |
| 2004-03-29 | -32.46 |
| 2004-03-26 | -29.96 |
| 2004-03-25 | -29.96 |
| 2004-03-24 | -29.46 |
| 2004-03-23 | -29.46 |
| 2004-03-22 | -29.46 |
| 2004-03-19 | -27.46 |
| 2004-03-18 | -24.96 |
| 2004-03-17 | -24.96 |
| 2004-03-16 | -26.46 |
| 2004-03-15 | -23.96 |
| 2004-03-12 | -24.96 |
| 2004-03-11 | -26.96 |
| 2004-03-10 | -24.46 |
| 2004-03-09 | -22.96 |
| 2004-03-08 | -22.46 |
| 2004-03-05 | -22.46 |
| 2004-03-04 | -22.46 |
| 2004-03-03 | -20.95 |
| 2004-03-02 | -17.95 |
| 2004-03-01 | -16.95 |
| 2004-02-27 | -16.95 |
| 2004-02-26 | -16.45 |
| 2004-02-25 | -16.45 |
| 2004-02-24 | -15.45 |
| 2004-02-23 | -14.95 |
| 2004-02-20 | -14.45 |
| 2004-02-19 | -13.45 |
| 2004-02-18 | -12.45 |
| 2004-02-17 | -12.45 |
| 2004-02-16 | -11.45 |
| 2004-02-13 | -12.95 |
| 2004-02-12 | -13.95 |
| 2004-02-11 | -16.45 |
| 2004-02-10 | -16.95 |
| 2004-02-09 | -15.95 |
| 2004-02-06 | -14.95 |
| 2004-02-05 | -16.95 |
| 2004-02-04 | -17.45 |
| 2004-02-03 | -17.45 |
| 2004-02-02 | -17.95 |
| 2004-01-30 | -15.95 |
| 2004-01-29 | -15.95 |
| 2004-01-28 | -15.45 |
| 2004-01-27 | -11.95 |
| 2004-01-26 | -13.45 |
| 2004-01-21 | -12.95 |
| 2004-01-20 | -13.95 |
| 2004-01-19 | -16.45 |
| 2004-01-16 | -16.95 |
| 2004-01-15 | -15.95 |
| 2004-01-14 | -15.95 |
| 2004-01-13 | -14.95 |
| 2004-01-12 | -14.95 |
| 2004-01-09 | -12.45 |
| 2004-01-08 | -10.95 |
| 2004-01-07 | -8.95 |
| 2004-01-06 | -9.45 |
| 2004-01-05 | -11.45 |
| 2004-01-02 | -14.45 |
| 2003-12-31 | -15.95 |
| 2003-12-30 | -15.95 |
| 2003-12-29 | -16.45 |
| 2003-12-24 | -15.95 |
| 2003-12-23 | -15.45 |
| 2003-12-22 | -17.45 |
| 2003-12-19 | -20.45 |
| 2003-12-18 | -21.95 |
| 2003-12-17 | -21.45 |
| 2003-12-16 | -23.46 |
| 2003-12-15 | -19.45 |
| 2003-12-12 | -15.95 |
| 2003-12-11 | -19.95 |
| 2003-12-10 | -22.46 |
| 2003-12-09 | -26.46 |
| 2003-12-08 | -25.96 |
| 2003-12-05 | -26.46 |
| 2003-12-04 | -25.46 |
| 2003-12-03 | -24.96 |
| 2003-12-02 | -25.46 |
| 2003-12-01 | -27.96 |
| 2003-11-28 | -28.96 |
| 2003-11-27 | -29.96 |
| 2003-11-26 | -29.96 |
| 2003-11-25 | -30.46 |
| 2003-11-24 | -31.46 |
| 2003-11-21 | -32.46 |
| 2003-11-20 | -31.46 |
| 2003-11-19 | -30.46 |
| 2003-11-18 | -28.46 |
| 2003-11-17 | -30.46 |
| 2003-11-14 | -29.46 |
| 2003-11-13 | -27.46 |
| 2003-11-12 | -29.46 |
| 2003-11-11 | -30.96 |
| 2003-11-10 | -28.46 |
| 2003-11-07 | -26.46 |
| 2003-11-06 | -26.96 |
| 2003-11-05 | -23.46 |
| 2003-11-04 | -24.46 |
| 2003-11-03 | -28.46 |
| 2003-10-31 | -30.46 |
| 2003-10-30 | -31.46 |
| 2003-10-29 | -29.96 |
| 2003-10-28 | -29.96 |
| 2003-10-27 | -33.46 |
| 2003-10-24 | -32.46 |
| 2003-10-23 | -34.46 |
| 2003-10-22 | -27.96 |
| 2003-10-21 | -28.46 |
| 2003-10-20 | -30.96 |
| 2003-10-17 | -34.96 |
| 2003-10-16 | -33.96 |
| 2003-10-15 | -35.96 |
| 2003-10-14 | -36.96 |
| 2003-10-13 | -34.46 |
| 2003-10-10 | -33.96 |
| 2003-10-09 | -35.46 |
| 2003-10-08 | -36.96 |
| 2003-10-07 | -34.46 |
| 2003-10-06 | -34.46 |
| 2003-10-03 | -36.96 |
| 2003-10-02 | -39.46 |
| 2003-09-30 | -42.47 |
| 2003-09-29 | -41.97 |
| 2003-09-26 | -40.47 |
| 2003-09-25 | -42.47 |
| 2003-09-24 | -44.47 |
| 2003-09-23 | -46.47 |
| 2003-09-22 | -46.47 |
| 2003-09-19 | -45.97 |
| 2003-09-18 | -45.97 |
| 2003-09-17 | -43.97 |
| 2003-09-16 | -43.97 |
| 2003-09-15 | -44.47 |
| 2003-09-11 | -44.47 |
| 2003-09-10 | -46.57 |
| 2003-09-09 | -46.07 |
| 2003-09-08 | -45.08 |
| 2003-09-05 | -47.56 |
| 2003-09-04 | -47.56 |
| 2003-09-03 | -47.06 |
| 2003-09-02 | -50.03 |
| 2003-09-01 | -49.04 |
| 2003-08-29 | -51.52 |
| 2003-08-28 | -51.02 |
| 2003-08-27 | -50.53 |
| 2003-08-26 | -50.03 |
| 2003-08-25 | -50.53 |
| 2003-08-22 | -50.53 |
| 2003-08-21 | -49.54 |
| 2003-08-20 | -50.03 |
| 2003-08-19 | -51.52 |
| 2003-08-18 | -50.53 |
| 2003-08-15 | -53.00 |
| 2003-08-14 | -51.52 |
| 2003-08-13 | -52.01 |
| 2003-08-12 | -53.00 |
| 2003-08-11 | -53.99 |
| 2003-08-08 | -53.99 |
| 2003-08-07 | -54.48 |
| 2003-08-06 | -54.48 |
| 2003-08-05 | -53.50 |
| 2003-08-04 | -53.50 |
| 2003-08-01 | -53.00 |
| 2003-07-31 | -53.00 |
| 2003-07-30 | -53.50 |
| 2003-07-29 | -51.52 |
| 2003-07-28 | -53.00 |
| 2003-07-25 | -55.97 |
| 2003-07-24 | -55.97 |
| 2003-07-23 | -55.97 |
| 2003-07-22 | -54.98 |
| 2003-07-21 | -56.46 |
| 2003-07-18 | -55.97 |
| 2003-07-17 | -56.96 |
| 2003-07-16 | -55.97 |
| 2003-07-15 | -57.45 |
| 2003-07-14 | -56.96 |
| 2003-07-11 | -56.96 |
| 2003-07-10 | -57.45 |
| 2003-07-09 | -56.46 |
| 2003-07-08 | -56.96 |
| 2003-07-07 | -56.96 |
| 2003-07-04 | -57.45 |
| 2003-07-03 | -57.95 |
| 2003-07-02 | -57.45 |
| 2003-06-30 | -56.96 |
| 2003-06-27 | -58.44 |
| 2003-06-26 | -58.94 |
| 2003-06-25 | -58.94 |
| 2003-06-24 | -58.94 |
| 2003-06-23 | -59.43 |
| 2003-06-20 | -58.44 |
| 2003-06-19 | -57.95 |
| 2003-06-18 | -57.95 |
| 2003-06-17 | -57.45 |
| 2003-06-16 | -56.46 |
| 2003-06-13 | -57.45 |
| 2003-06-12 | -58.44 |
| 2003-06-11 | -59.43 |
| 2003-06-10 | -60.42 |
| 2003-06-09 | -60.82 |
| 2003-06-06 | -61.02 |
| 2003-06-05 | -60.62 |
| 2003-06-03 | -61.02 |
| 2003-06-02 | -60.42 |
| 2003-05-30 | -59.93 |
| 2003-05-29 | -59.93 |
| 2003-05-28 | -59.93 |
| 2003-05-27 | -60.42 |
| 2003-05-26 | -59.93 |
| 2003-05-23 | -60.42 |
| 2003-05-22 | -60.42 |
| 2003-05-21 | -59.93 |
| 2003-05-20 | -60.82 |
| 2003-05-19 | -60.62 |
| 2003-05-16 | -61.02 |
| 2003-05-15 | -61.61 |
| 2003-05-14 | -61.81 |
| 2003-05-13 | -62.60 |
| 2003-05-12 | -62.99 |
| 2003-05-09 | -62.99 |
| 2003-05-07 | -63.79 |
| 2003-05-06 | -63.59 |
| 2003-05-05 | -63.19 |
| 2003-05-02 | -64.38 |
| 2003-04-30 | -64.58 |
| 2003-04-29 | -63.79 |
| 2003-04-28 | -65.76 |
| 2003-04-25 | -65.17 |
| 2003-04-24 | -64.38 |
| 2003-04-23 | -62.99 |
| 2003-04-22 | -62.40 |
| 2003-04-17 | -61.81 |
| 2003-04-16 | -61.81 |
| 2003-04-15 | -62.20 |
| 2003-04-14 | -62.60 |
| 2003-04-11 | -61.61 |
| 2003-04-10 | -60.82 |
| 2003-04-09 | -60.82 |
| 2003-04-08 | -59.93 |
| 2003-04-07 | -59.93 |
| 2003-04-04 | -60.42 |
| 2003-04-03 | -60.42 |
| 2003-04-02 | -60.42 |
| 2003-04-01 | -61.21 |
| 2003-03-31 | -60.82 |
| 2003-03-28 | -58.94 |
| 2003-03-27 | -58.54 |
| 2003-03-26 | -58.54 |
| 2003-03-25 | -59.01 |
| 2003-03-24 | -58.54 |
| 2003-03-21 | -59.01 |
| 2003-03-20 | -59.01 |
| 2003-03-19 | -59.94 |
| 2003-03-18 | -60.40 |
| 2003-03-17 | -60.40 |
| 2003-03-14 | -59.47 |
| 2003-03-13 | -60.87 |
| 2003-03-12 | -62.73 |
| 2003-03-11 | -63.11 |
| 2003-03-10 | -63.11 |
| 2003-03-07 | -62.27 |
| 2003-03-06 | -61.80 |
| 2003-03-05 | -60.87 |
| 2003-03-04 | -61.34 |
| 2003-03-03 | -60.40 |
| 2003-02-28 | -61.34 |
| 2003-02-27 | -60.87 |
| 2003-02-26 | -61.34 |
| 2003-02-25 | -61.34 |
| 2003-02-24 | -60.40 |
| 2003-02-21 | -60.87 |
| 2003-02-20 | -59.94 |
| 2003-02-19 | -60.40 |
| 2003-02-18 | -59.94 |
| 2003-02-17 | -60.40 |
| 2003-02-14 | -60.87 |
| 2003-02-13 | -60.40 |
| 2003-02-12 | -59.94 |
| 2003-02-11 | -59.47 |
| 2003-02-10 | -59.94 |
| 2003-02-07 | -59.94 |
| 2003-02-06 | -59.94 |
| 2003-02-05 | -60.40 |
| 2003-02-04 | -59.94 |
| 2003-01-30 | -59.94 |
| 2003-01-29 | -60.40 |
| 2003-01-28 | -60.40 |
| 2003-01-27 | -60.40 |
| 2003-01-24 | -59.94 |
| 2003-01-23 | -59.47 |
| 2003-01-22 | -59.94 |
| 2003-01-21 | -59.47 |
| 2003-01-20 | -59.94 |
| 2003-01-17 | -59.47 |
| 2003-01-16 | -58.08 |
| 2003-01-15 | -57.61 |
| 2003-01-14 | -57.61 |
| 2003-01-13 | -59.47 |
| 2003-01-10 | -59.47 |
| 2003-01-09 | -59.47 |
| 2003-01-08 | -59.94 |
| 2003-01-07 | -59.94 |
| 2003-01-06 | -59.94 |
| 2003-01-03 | -59.47 |
| 2003-01-02 | -59.47 |
| 2002-12-31 | -58.08 |
| 2002-12-30 | -59.01 |
| 2002-12-27 | -59.94 |
| 2002-12-24 | -59.94 |
| 2002-12-23 | -59.47 |
| 2002-12-20 | -59.47 |
| 2002-12-19 | -58.54 |
| 2002-12-18 | -59.01 |
| 2002-12-17 | -59.01 |
| 2002-12-16 | -58.54 |
| 2002-12-13 | -58.54 |
| 2002-12-12 | -58.08 |
| 2002-12-11 | -58.54 |
| 2002-12-10 | -58.08 |
| 2002-12-09 | -59.01 |
| 2002-12-06 | -58.08 |
| 2002-12-05 | -58.54 |
| 2002-12-04 | -57.14 |
| 2002-12-03 | -57.14 |
| 2002-12-02 | -57.61 |
| 2002-11-29 | -58.08 |
| 2002-11-28 | -58.08 |
| 2002-11-27 | -58.54 |
| 2002-11-26 | -60.40 |
| 2002-11-25 | -61.34 |
| 2002-11-22 | -61.34 |
| 2002-11-21 | -60.87 |
| 2002-11-20 | -60.87 |
| 2002-11-19 | -61.80 |
| 2002-11-18 | -61.34 |
| 2002-11-15 | -61.80 |
| 2002-11-14 | -62.27 |
| 2002-11-13 | -62.27 |
| 2002-11-12 | -61.80 |
| 2002-11-11 | -61.80 |
| 2002-11-08 | -61.34 |
| 2002-11-07 | -60.87 |
| 2002-11-06 | -61.34 |
| 2002-11-05 | -61.34 |
| 2002-11-04 | -60.87 |
| 2002-11-01 | -59.94 |
| 2002-10-31 | -62.27 |
| 2002-10-30 | -61.80 |
| 2002-10-29 | -61.80 |
| 2002-10-28 | -60.87 |
| 2002-10-25 | -60.40 |
| 2002-10-24 | -60.40 |
| 2002-10-23 | -60.40 |
| 2002-10-22 | -59.94 |
| 2002-10-21 | -61.34 |
| 2002-10-18 | -61.34 |
| 2002-10-17 | -60.87 |
| 2002-10-16 | -62.27 |
| 2002-10-15 | -62.92 |
| 2002-10-11 | -63.48 |
| 2002-10-10 | -64.97 |
| 2002-10-09 | -64.41 |
| 2002-10-08 | -64.97 |
| 2002-10-07 | -64.60 |
| 2002-10-04 | -63.67 |
| 2002-10-03 | -63.48 |
| 2002-10-02 | -62.92 |
| 2002-09-30 | -62.92 |
| 2002-09-27 | -61.34 |
| 2002-09-26 | -62.73 |
| 2002-09-25 | -62.92 |
| 2002-09-24 | -62.73 |
| 2002-09-23 | -61.80 |
| 2002-09-20 | -61.34 |
| 2002-09-19 | -60.87 |
| 2002-09-18 | -61.34 |
| 2002-09-17 | -59.94 |
| 2002-09-16 | -60.40 |
| 2002-09-13 | -59.01 |
| 2002-09-12 | -58.08 |
| 2002-09-11 | -59.01 |
| 2002-09-10 | -59.01 |
| 2002-09-09 | -58.54 |
| 2002-09-06 | -59.01 |
| 2002-09-05 | -58.08 |
| 2002-09-04 | -59.10 |
| 2002-09-03 | -58.64 |
| 2002-09-02 | -58.64 |
| 2002-08-30 | -58.64 |
| 2002-08-29 | -58.18 |
| 2002-08-28 | -58.18 |
| 2002-08-27 | -58.64 |
| 2002-08-26 | -58.64 |
| 2002-08-23 | -58.18 |
| 2002-08-22 | -58.18 |
| 2002-08-21 | -58.18 |
| 2002-08-20 | -57.72 |
| 2002-08-19 | -57.72 |
| 2002-08-16 | -57.72 |
| 2002-08-15 | -57.72 |
| 2002-08-14 | -59.10 |
| 2002-08-13 | -58.64 |
| 2002-08-12 | -59.10 |
| 2002-08-09 | -58.64 |
| 2002-08-08 | -58.64 |
| 2002-08-07 | -58.64 |
| 2002-08-06 | -59.10 |
| 2002-08-05 | -58.64 |
| 2002-08-02 | -57.72 |
| 2002-08-01 | -58.64 |
| 2002-07-31 | -59.10 |
| 2002-07-30 | -59.10 |
| 2002-07-29 | -60.02 |
| 2002-07-26 | -60.48 |
| 2002-07-25 | -60.02 |
| 2002-07-24 | -60.02 |
| 2002-07-23 | -59.56 |
| 2002-07-22 | -60.48 |
| 2002-07-19 | -59.10 |
| 2002-07-18 | -59.10 |
| 2002-07-17 | -58.64 |
| 2002-07-16 | -57.26 |
| 2002-07-15 | -57.26 |
| 2002-07-12 | -56.80 |
| 2002-07-11 | -57.26 |
| 2002-07-10 | -56.80 |
| 2002-07-09 | -56.34 |
| 2002-07-08 | -56.80 |
| 2002-07-05 | -56.34 |
| 2002-07-04 | -56.80 |
| 2002-07-03 | -57.72 |
| 2002-07-02 | -58.18 |
| 2002-06-28 | -58.18 |
| 2002-06-27 | -57.26 |
| 2002-06-26 | -57.72 |
| 2002-06-25 | -56.34 |
| 2002-06-24 | -55.42 |
| 2002-06-21 | -57.26 |
| 2002-06-20 | -55.88 |
| 2002-06-19 | -55.88 |
| 2002-06-18 | -54.96 |
| 2002-06-17 | -54.51 |
| 2002-06-14 | -52.67 |
| 2002-06-13 | -52.21 |
| 2002-06-12 | -52.21 |
| 2002-06-11 | -52.21 |
| 2002-06-10 | -53.59 |
| 2002-06-07 | -54.96 |
| 2002-06-06 | -55.88 |
| 2002-06-05 | -54.51 |
| 2002-06-04 | -54.96 |
| 2002-06-03 | -54.51 |
| 2002-05-31 | -54.05 |
| 2002-05-30 | -54.05 |
| 2002-05-29 | -53.59 |
| 2002-05-28 | -53.13 |
| 2002-05-27 | -52.21 |
| 2002-05-24 | -52.67 |
| 2002-05-23 | -52.21 |
| 2002-05-22 | -52.67 |
| 2002-05-21 | -52.21 |
| 2002-05-17 | -52.21 |
| 2002-05-16 | -50.83 |
| 2002-05-15 | -50.37 |
| 2002-05-14 | -50.83 |
| 2002-05-13 | -49.91 |
| 2002-05-10 | -49.45 |
| 2002-05-09 | -50.83 |
| 2002-05-08 | -51.28 |
| 2002-05-07 | -50.83 |
| 2002-05-06 | -50.83 |
| 2002-05-03 | -49.92 |
| 2002-05-02 | -50.37 |
| 2002-04-30 | -52.65 |
| 2002-04-29 | -52.65 |
| 2002-04-26 | -52.19 |
| 2002-04-25 | -54.93 |
| 2002-04-24 | -53.56 |
| 2002-04-23 | -52.65 |
| 2002-04-22 | -53.11 |
| 2002-04-19 | -54.47 |
| 2002-04-18 | -54.47 |
| 2002-04-17 | -54.47 |
| 2002-04-16 | -54.93 |
| 2002-04-15 | -55.38 |
| 2002-04-12 | -55.84 |
| 2002-04-11 | -55.84 |
| 2002-04-10 | -55.84 |
| 2002-04-09 | -54.02 |
| 2002-04-08 | -54.47 |
| 2002-04-04 | -55.38 |
| 2002-04-03 | -55.84 |
| 2002-04-02 | -54.93 |
| 2002-03-28 | -54.93 |
| 2002-03-27 | -54.93 |
| 2002-03-26 | -55.38 |
| 2002-03-25 | -54.93 |
| 2002-03-22 | -54.47 |
| 2002-03-21 | -54.47 |
| 2002-03-20 | -54.93 |
| 2002-03-19 | -54.93 |
| 2002-03-18 | -55.38 |
| 2002-03-15 | -55.84 |
| 2002-03-14 | -54.47 |
| 2002-03-13 | -53.56 |
| 2002-03-12 | -55.38 |
| 2002-03-11 | -57.66 |
| 2002-03-08 | -57.20 |
| 2002-03-07 | -57.20 |
| 2002-03-06 | -56.75 |
| 2002-03-05 | -55.84 |
| 2002-03-04 | -56.75 |
| 2002-03-01 | -56.75 |
| 2002-02-28 | -57.20 |
| 2002-02-27 | -55.84 |
| 2002-02-26 | -56.75 |
| 2002-02-25 | -56.75 |
| 2002-02-22 | -55.38 |
| 2002-02-21 | -55.38 |
| 2002-02-20 | -57.20 |
| 2002-02-19 | -56.75 |
| 2002-02-18 | -58.57 |
| 2002-02-15 | -59.93 |
| 2002-02-11 | -60.85 |
| 2002-02-08 | -61.30 |
| 2002-02-07 | -61.76 |
| 2002-02-06 | -61.30 |
| 2002-02-05 | -61.30 |
| 2002-02-04 | -61.30 |
| 2002-02-01 | -60.39 |
| 2002-01-31 | -60.85 |
| 2002-01-30 | -60.85 |
| 2002-01-29 | -59.93 |
| 2002-01-28 | -60.39 |
| 2002-01-25 | -60.39 |
| 2002-01-24 | -61.30 |
| 2002-01-23 | -61.30 |
| 2002-01-22 | -60.85 |
| 2002-01-21 | -62.67 |
| 2002-01-18 | -62.67 |
| 2002-01-17 | -62.67 |
| 2002-01-16 | -62.67 |
| 2002-01-15 | -63.58 |
| 2002-01-14 | -63.12 |
| 2002-01-11 | -62.67 |
| 2002-01-10 | -62.21 |
| 2002-01-09 | -62.67 |
| 2002-01-08 | -62.21 |
| 2002-01-07 | -61.76 |
| 2002-01-04 | -62.67 |
| 2002-01-03 | -62.67 |
| 2002-01-02 | -63.12 |
| 2001-12-31 | -63.94 |
| 2001-12-28 | -63.58 |
| 2001-12-27 | -63.58 |
| 2001-12-24 | -63.12 |
| 2001-12-21 | -63.58 |
| 2001-12-20 | -62.67 |
| 2001-12-19 | -63.58 |
| 2001-12-18 | -63.58 |
| 2001-12-17 | -62.67 |
| 2001-12-14 | -62.21 |
| 2001-12-13 | -62.21 |
| 2001-12-12 | -60.85 |
| 2001-12-11 | -59.48 |
| 2001-12-10 | -59.02 |
| 2001-12-07 | -58.57 |
| 2001-12-06 | -59.93 |
| 2001-12-05 | -59.93 |
| 2001-12-04 | -60.39 |
| 2001-12-03 | -60.85 |
| 2001-11-30 | -60.51 |
| 2001-11-29 | -60.95 |
| 2001-11-28 | -61.82 |
| 2001-11-27 | -61.38 |
| 2001-11-26 | -60.95 |
| 2001-11-23 | -62.26 |
| 2001-11-22 | -63.14 |
| 2001-11-21 | -63.14 |
| 2001-11-20 | -63.14 |
| 2001-11-19 | -64.02 |
| 2001-11-16 | -64.02 |
| 2001-11-15 | -64.46 |
| 2001-11-14 | -64.46 |
| 2001-11-13 | -64.90 |
| 2001-11-12 | -64.46 |
| 2001-11-09 | -64.02 |
| 2001-11-08 | -64.02 |
| 2001-11-07 | -63.58 |
| 2001-11-06 | -62.70 |
| 2001-11-05 | -63.14 |
| 2001-11-02 | -64.90 |
| 2001-11-01 | -62.70 |
| 2001-10-31 | -62.70 |
| 2001-10-30 | -62.70 |
| 2001-10-29 | -63.14 |
| 2001-10-26 | -63.14 |
| 2001-10-24 | -63.58 |
| 2001-10-23 | -63.14 |
| 2001-10-22 | -64.02 |
| 2001-10-19 | -63.58 |
| 2001-10-18 | -63.14 |
| 2001-10-17 | -63.14 |
| 2001-10-16 | -63.58 |
| 2001-10-15 | -63.14 |
| 2001-10-12 | -63.14 |
| 2001-10-11 | -62.26 |
| 2001-10-10 | -62.70 |
| 2001-10-09 | -61.82 |
| 2001-10-08 | -64.46 |
| 2001-10-05 | -64.02 |
| 2001-10-04 | -63.58 |
| 2001-10-03 | -65.25 |
| 2001-09-28 | -65.95 |
| 2001-09-27 | -66.47 |
| 2001-09-26 | -66.30 |
| 2001-09-25 | -65.95 |
| 2001-09-24 | -66.12 |
| 2001-09-21 | -66.65 |
| 2001-09-20 | -66.65 |
| 2001-09-19 | -66.30 |
| 2001-09-18 | -66.65 |
| 2001-09-17 | -67.00 |
| 2001-09-14 | -64.02 |
| 2001-09-13 | -64.46 |
| 2001-09-12 | -65.25 |
| 2001-09-11 | -60.07 |
| 2001-09-10 | -59.63 |
| 2001-09-07 | -58.75 |
| 2001-09-06 | -58.31 |
| 2001-09-05 | -57.00 |
| 2001-09-04 | -57.00 |
| 2001-09-03 | -57.52 |
| 2001-08-31 | -57.09 |
| 2001-08-30 | -57.09 |
| 2001-08-29 | -56.66 |
| 2001-08-28 | -55.79 |
| 2001-08-27 | -56.66 |
| 2001-08-24 | -56.66 |
| 2001-08-23 | -56.66 |
| 2001-08-22 | -57.09 |
| 2001-08-21 | -56.66 |
| 2001-08-20 | -57.09 |
| 2001-08-17 | -56.66 |
| 2001-08-16 | -56.66 |
| 2001-08-15 | -56.66 |
| 2001-08-14 | -57.09 |
| 2001-08-13 | -57.09 |
| 2001-08-10 | -56.22 |
| 2001-08-09 | -57.52 |
| 2001-08-08 | -57.09 |
| 2001-08-07 | -57.09 |
| 2001-08-06 | -57.09 |
| 2001-08-03 | -56.66 |
| 2001-08-02 | -56.22 |
| 2001-08-01 | -56.22 |
| 2001-07-31 | -56.22 |
| 2001-07-30 | -56.66 |
| 2001-07-27 | -56.66 |
| 2001-07-26 | -56.66 |
| 2001-07-24 | -56.66 |
| 2001-07-23 | -57.09 |
| 2001-07-20 | -56.66 |
| 2001-07-19 | -56.66 |
| 2001-07-18 | -57.52 |
| 2001-07-17 | -56.66 |
| 2001-07-16 | -56.66 |
| 2001-07-13 | -55.79 |
| 2001-07-12 | -55.36 |
| 2001-07-11 | -54.06 |
| 2001-07-10 | -54.92 |
| 2001-07-09 | -54.49 |
| 2001-07-05 | -54.06 |
| 2001-07-04 | -54.06 |
| 2001-07-03 | -54.06 |
| 2001-06-29 | -53.62 |
| 2001-06-28 | -52.76 |
| 2001-06-27 | -52.76 |
| 2001-06-26 | -52.76 |
| 2001-06-22 | -53.19 |
| 2001-06-21 | -55.79 |
| 2001-06-20 | -56.22 |
| 2001-06-19 | -55.79 |
| 2001-06-18 | -55.79 |
| 2001-06-15 | -57.09 |
| 2001-06-14 | -57.52 |
| 2001-06-13 | -56.66 |
| 2001-06-12 | -55.79 |
| 2001-06-11 | -55.36 |
| 2001-06-08 | -55.36 |
| 2001-06-07 | -55.79 |
| 2001-06-06 | -55.79 |
| 2001-06-05 | -54.49 |
| 2001-06-04 | -55.36 |
| 2001-06-01 | -56.66 |
| 2001-05-31 | -56.22 |
| 2001-05-30 | -57.09 |
| 2001-05-29 | -56.22 |
| 2001-05-28 | -54.49 |
| 2001-05-25 | -56.66 |
| 2001-05-24 | -57.09 |
| 2001-05-23 | -58.39 |
| 2001-05-22 | -57.96 |
| 2001-05-21 | -59.26 |
| 2001-05-18 | -58.82 |
| 2001-05-17 | -60.56 |
| 2001-05-16 | -60.56 |
| 2001-05-15 | -59.69 |
| 2001-05-14 | -59.69 |
| 2001-05-11 | -58.39 |
| 2001-05-10 | -58.82 |
| 2001-05-09 | -57.96 |
| 2001-05-08 | -57.96 |
| 2001-05-07 | -57.96 |
| 2001-05-04 | -58.82 |
| 2001-05-03 | -57.52 |
| 2001-05-02 | -57.09 |
| 2001-04-27 | -58.39 |
| 2001-04-26 | -58.39 |
| 2001-04-25 | -57.09 |
| 2001-04-24 | -55.79 |
| 2001-04-23 | -56.22 |
| 2001-04-20 | -57.92 |
| 2001-04-19 | -58.77 |
| 2001-04-18 | -59.20 |
| 2001-04-17 | -60.05 |
| 2001-04-12 | -60.05 |
| 2001-04-11 | -61.75 |
| 2001-04-10 | -60.90 |
| 2001-04-09 | -63.02 |
| 2001-04-06 | -65.15 |
| 2001-04-04 | -64.30 |
| 2001-04-03 | -62.60 |
| 2001-04-02 | -61.32 |
| 2001-03-30 | -62.17 |
| 2001-03-29 | -63.02 |
| 2001-03-28 | -62.60 |
| 2001-03-27 | -63.02 |
| 2001-03-26 | -61.75 |
| 2001-03-23 | -61.75 |
| 2001-03-22 | -62.17 |
| 2001-03-21 | -60.90 |
| 2001-03-20 | -60.90 |
| 2001-03-19 | -60.47 |
| 2001-03-16 | -60.90 |
| 2001-03-15 | -60.90 |
| 2001-03-14 | -60.90 |
| 2001-03-13 | -59.62 |
| 2001-03-12 | -58.77 |
| 2001-03-09 | -57.50 |
| 2001-03-08 | -56.65 |
| 2001-03-07 | -57.50 |
| 2001-03-06 | -57.07 |
| 2001-03-05 | -56.65 |
| 2001-03-02 | -56.65 |
| 2001-03-01 | -56.65 |
| 2001-02-28 | -55.37 |
| 2001-02-27 | -54.10 |
| 2001-02-26 | -52.82 |
| 2001-02-23 | -53.25 |
| 2001-02-22 | -53.25 |
| 2001-02-21 | -53.25 |
| 2001-02-20 | -52.82 |
| 2001-02-19 | -52.82 |
| 2001-02-16 | -53.25 |
| 2001-02-15 | -52.82 |
| 2001-02-14 | -51.55 |
| 2001-02-13 | -51.12 |
| 2001-02-12 | -51.12 |
| 2001-02-09 | -51.55 |
| 2001-02-08 | -52.40 |
| 2001-02-07 | -51.55 |
| 2001-02-06 | -50.70 |
| 2001-02-05 | -51.55 |
| 2001-02-02 | -51.12 |
| 2001-02-01 | -51.12 |
| 2001-01-31 | -50.27 |
| 2001-01-30 | -50.70 |
| 2001-01-29 | -49.42 |
| 2001-01-23 | -50.70 |
| 2001-01-22 | -51.97 |
| 2001-01-19 | -52.82 |
| 2001-01-18 | -53.67 |
| 2001-01-17 | -54.95 |
| 2001-01-16 | -53.67 |
| 2001-01-15 | -53.25 |
| 2001-01-12 | -53.25 |
| 2001-01-11 | -54.52 |
| 2001-01-10 | -52.40 |
| 2001-01-09 | -51.97 |
| 2001-01-08 | -50.70 |
| 2001-01-05 | -51.12 |
| 2001-01-04 | -52.40 |
| 2001-01-03 | -55.80 |
| 2001-01-02 | -55.37 |
| 2000-12-29 | -54.52 |
| 2000-12-28 | -54.95 |
| 2000-12-27 | -54.95 |
| 2000-12-22 | -54.10 |
| 2000-12-21 | -54.10 |
| 2000-12-20 | -53.67 |
| 2000-12-19 | -56.65 |
| 2000-12-18 | -56.22 |
| 2000-12-15 | -55.80 |
| 2000-12-14 | -54.10 |
| 2000-12-13 | -55.37 |
| 2000-12-12 | -56.65 |
| 2000-12-11 | -57.07 |
| 2000-12-08 | -56.65 |
| 2000-12-07 | -56.65 |
| 2000-12-06 | -58.35 |
| 2000-12-05 | -58.77 |
| 2000-12-04 | -61.75 |
| 2000-12-01 | -61.32 |
| 2000-11-30 | -62.17 |
| 2000-11-29 | -61.32 |
| 2000-11-28 | -61.32 |
| 2000-11-27 | -60.47 |
| 2000-11-24 | -60.47 |
| 2000-11-23 | -59.62 |
| 2000-11-22 | -59.62 |
| 2000-11-21 | -60.05 |
| 2000-11-20 | -60.90 |
| 2000-11-17 | -61.32 |
| 2000-11-16 | -60.90 |
| 2000-11-15 | -61.32 |
| 2000-11-14 | -60.47 |
| 2000-11-13 | -61.75 |
| 2000-11-10 | -61.32 |
| 2000-11-09 | -60.05 |
| 2000-11-08 | -59.62 |
| 2000-11-07 | -58.77 |
| 2000-11-06 | -58.77 |
| 2000-11-03 | -58.35 |
| 2000-11-02 | -59.20 |
| 2000-11-01 | -58.77 |
| 2000-10-31 | -59.62 |
| 2000-10-30 | -60.90 |
| 2000-10-27 | -60.47 |
| 2000-10-26 | -59.62 |
| 2000-10-25 | -62.60 |
| 2000-10-24 | -63.45 |
| 2000-10-23 | -62.17 |
| 2000-10-20 | -62.60 |
| 2000-10-19 | -63.87 |
| 2000-10-18 | -63.87 |
| 2000-10-17 | -62.17 |
| 2000-10-16 | -61.75 |
| 2000-10-13 | -62.17 |
| 2000-10-12 | -60.90 |
| 2000-10-11 | -60.05 |
| 2000-10-10 | -58.35 |
| 2000-10-09 | -58.77 |
| 2000-10-05 | -57.50 |
| 2000-10-04 | -57.50 |
| 2000-10-03 | -56.22 |
| 2000-09-29 | -55.80 |
| 2000-09-28 | -58.35 |
| 2000-09-27 | -59.20 |
| 2000-09-26 | -59.62 |
| 2000-09-25 | -58.77 |
| 2000-09-22 | -60.90 |
| 2000-09-21 | -60.05 |
| 2000-09-20 | -58.77 |
| 2000-09-19 | -58.35 |
| 2000-09-18 | -59.62 |
| 2000-09-15 | -55.37 |
| 2000-09-14 | -56.22 |
| 2000-09-12 | -56.22 |
| 2000-09-11 | -54.10 |
| 2000-09-08 | -51.55 |
| 2000-09-07 | -51.55 |
| 2000-09-06 | -50.70 |
| 2000-09-05 | -49.85 |
| 2000-09-04 | -49.85 |
| 2000-09-01 | -50.70 |
| 2000-08-31 | -51.12 |
| 2000-08-30 | -51.04 |
| 2000-08-29 | -49.35 |
| 2000-08-28 | -47.66 |
| 2000-08-25 | -47.24 |
| 2000-08-24 | -49.35 |
| 2000-08-23 | -51.04 |
| 2000-08-22 | -49.35 |
| 2000-08-21 | -51.88 |
| 2000-08-18 | -52.30 |
| 2000-08-17 | -50.62 |
| 2000-08-16 | -50.19 |
| 2000-08-15 | -51.46 |
| 2000-08-14 | -52.73 |
| 2000-08-11 | -52.73 |
| 2000-08-10 | -51.88 |
| 2000-08-09 | -52.30 |
| 2000-08-08 | -53.57 |
| 2000-08-07 | -51.04 |
| 2000-08-04 | -50.62 |
| 2000-08-03 | -51.46 |
| 2000-08-02 | -49.35 |
| 2000-08-01 | -53.57 |
| 2000-07-31 | -54.84 |
| 2000-07-28 | -53.15 |
| 2000-07-27 | -52.30 |
| 2000-07-26 | -51.88 |
| 2000-07-25 | -50.19 |
| 2000-07-24 | -49.77 |
| 2000-07-21 | -53.15 |
| 2000-07-20 | -55.26 |
| 2000-07-19 | -57.79 |
| 2000-07-18 | -58.64 |
| 2000-07-17 | -56.95 |
| 2000-07-14 | -56.10 |
| 2000-07-13 | -56.95 |
| 2000-07-12 | -58.21 |
| 2000-07-11 | -58.64 |
| 2000-07-10 | -60.32 |
| 2000-07-07 | -62.86 |
| 2000-07-06 | -62.86 |
| 2000-07-05 | -62.86 |
| 2000-07-04 | -63.70 |
| 2000-07-03 | -63.28 |
| 2000-06-30 | -63.28 |
| 2000-06-29 | -62.86 |
| 2000-06-28 | -63.28 |
| 2000-06-27 | -64.12 |
| 2000-06-26 | -63.70 |
| 2000-06-23 | -64.12 |
| 2000-06-22 | -63.28 |
| 2000-06-21 | -62.43 |
| 2000-06-20 | -62.43 |
| 2000-06-19 | -61.59 |
| 2000-06-16 | -62.86 |
| 2000-06-15 | -63.28 |
| 2000-06-14 | -62.86 |
| 2000-06-13 | -62.86 |
| 2000-06-12 | -61.59 |
| 2000-06-09 | -61.59 |
| 2000-06-08 | -60.75 |
| 2000-06-07 | -61.59 |
| 2000-06-05 | -64.12 |
| 2000-06-02 | -62.43 |
| 2000-06-01 | -69.78 |
| 2000-05-31 | -69.78 |
| 2000-05-30 | -70.28 |
| 2000-05-29 | -69.44 |
| 2000-05-26 | -69.95 |
| 2000-05-25 | -69.27 |
| 2000-05-24 | -68.93 |
| 2000-05-23 | -68.26 |
| 2000-05-22 | -68.09 |
| 2000-05-19 | -67.41 |
| 2000-05-18 | -67.08 |
| 2000-05-17 | -66.40 |
| 2000-05-16 | -65.81 |
| 2000-05-15 | -67.41 |
| 2000-05-12 | -67.92 |
| 2000-05-10 | -68.77 |
| 2000-05-09 | -67.92 |
| 2000-05-08 | -67.25 |
| 2000-05-05 | -66.40 |
| 2000-05-04 | -66.57 |
| 2000-05-03 | -66.57 |
| 2000-05-02 | -66.23 |
| 2000-04-28 | -65.81 |
| 2000-04-27 | -65.81 |
| 2000-04-26 | -65.81 |
| 2000-04-25 | -64.97 |
| 2000-04-20 | -65.39 |
| 2000-04-19 | -68.26 |
| 2000-04-18 | -66.74 |
| 2000-04-17 | -68.42 |
| 2000-04-14 | -65.56 |
| 2000-04-13 | -65.56 |
| 2000-04-12 | -65.56 |
| 2000-04-11 | -65.14 |
| 2000-04-10 | -64.30 |
| 2000-04-07 | -63.88 |
| 2000-04-06 | -64.30 |
| 2000-04-05 | -64.30 |
| 2000-04-03 | -62.62 |
| 2000-03-31 | -60.10 |
| 2000-03-30 | -60.94 |
| 2000-03-29 | -63.88 |
| 2000-03-28 | -62.20 |
| 2000-03-27 | -60.94 |
| 2000-03-24 | -61.78 |
| 2000-03-23 | -62.20 |
| 2000-03-22 | -61.78 |
| 2000-03-21 | -61.78 |
| 2000-03-20 | -60.94 |
| 2000-03-17 | -60.94 |
| 2000-03-16 | -61.78 |
| 2000-03-15 | -61.36 |
| 2000-03-14 | -60.52 |
| 2000-03-13 | -59.68 |
| 2000-03-10 | -59.68 |
| 2000-03-09 | -59.68 |
| 2000-03-08 | -57.16 |
| 2000-03-07 | -60.10 |
| 2000-03-06 | -63.04 |
| 2000-03-03 | -61.78 |
| 2000-03-02 | -63.04 |
| 2000-03-01 | -60.94 |
| 2000-02-29 | -59.68 |
| 2000-02-28 | -60.10 |
| 2000-02-25 | -57.16 |
| 2000-02-24 | -55.90 |
| 2000-02-23 | -55.90 |
| 2000-02-22 | -56.32 |
| 2000-02-21 | -55.06 |
| 2000-02-18 | -55.48 |
| 2000-02-17 | -53.80 |
| 2000-02-16 | -51.70 |
| 2000-02-15 | -56.32 |
| 2000-02-14 | -55.90 |
| 2000-02-11 | -54.22 |
| 2000-02-10 | -55.48 |
| 2000-02-09 | -54.64 |
| 2000-02-08 | -52.96 |
| 2000-02-03 | -51.28 |
| 2000-02-02 | -51.70 |
| 2000-02-01 | -52.12 |
| 2000-01-31 | -52.54 |
| 2000-01-28 | -51.70 |
| 2000-01-27 | -51.28 |
| 2000-01-26 | -51.28 |
| 2000-01-25 | -51.70 |
| 2000-01-24 | -51.28 |
| 2000-01-21 | -52.12 |
| 2000-01-20 | -52.12 |
| 2000-01-19 | -51.70 |
| 2000-01-18 | -51.28 |
| 2000-01-17 | -50.86 |
| 2000-01-14 | -49.18 |
| 2000-01-13 | -47.92 |
| 2000-01-12 | -44.99 |
| 2000-01-11 | -49.18 |
| 2000-01-10 | -49.60 |
| 2000-01-07 | -51.70 |
| 2000-01-06 | -55.48 |
| 2000-01-05 | -54.64 |
| 2000-01-04 | -50.86 |
| 2000-01-03 | -50.86 |
| 1999-12-30 | -50.02 |
| 1999-12-29 | -51.28 |
| 1999-12-28 | -49.60 |
| 1999-12-24 | -49.18 |
| 1999-12-23 | -50.44 |
| 1999-12-22 | -49.60 |
| 1999-12-21 | -49.60 |
| 1999-12-20 | -49.18 |
| 1999-12-17 | -49.18 |
| 1999-12-16 | -47.92 |
| 1999-12-15 | -45.83 |
| 1999-12-14 | -50.44 |
| 1999-12-13 | -47.92 |
| 1999-12-10 | -50.44 |
| 1999-12-09 | -49.60 |
| 1999-12-08 | -51.70 |
| 1999-12-07 | -52.12 |
| 1999-12-06 | -48.76 |
| 1999-12-03 | -52.96 |
| 1999-12-02 | -52.12 |
| 1999-12-01 | -54.22 |
| 1999-11-30 | -54.64 |
| 1999-11-29 | -56.32 |
| 1999-11-26 | -55.06 |
| 1999-11-25 | -55.06 |
| 1999-11-24 | -53.80 |
| 1999-11-23 | -53.80 |
| 1999-11-22 | -51.70 |
| 1999-11-19 | -51.28 |
| 1999-11-18 | -51.28 |
| 1999-11-17 | -51.70 |
| 1999-11-16 | -47.51 |
| 1999-11-15 | -52.96 |
| 1999-11-12 | -55.48 |
| 1999-11-11 | -54.64 |
| 1999-11-10 | -52.54 |
| 1999-11-09 | -54.22 |
| 1999-11-08 | -54.64 |
| 1999-11-05 | -53.80 |
| 1999-11-04 | -55.48 |
| 1999-11-03 | -56.74 |
| 1999-11-02 | -58.00 |
| 1999-11-01 | -56.74 |
| 1999-10-29 | -56.32 |
| 1999-10-28 | -56.32 |
| 1999-10-27 | -56.74 |
| 1999-10-26 | -56.32 |
| 1999-10-25 | -53.80 |
| 1999-10-22 | -53.80 |
| 1999-10-21 | -55.90 |
| 1999-10-20 | -57.58 |
| 1999-10-19 | -59.26 |
| 1999-10-15 | -58.84 |
| 1999-10-14 | -59.68 |
| 1999-10-13 | -59.68 |
| 1999-10-12 | -58.00 |
| 1999-10-11 | -55.90 |
| 1999-10-08 | -55.06 |
| 1999-10-07 | -53.80 |
| 1999-10-06 | -53.80 |
| 1999-10-05 | -54.64 |
| 1999-10-04 | -55.06 |
| 1999-09-30 | -53.80 |
| 1999-09-29 | -54.64 |
| 1999-09-28 | -53.38 |
| 1999-09-27 | -54.22 |
| 1999-09-24 | -53.38 |
| 1999-09-23 | -52.12 |
| 1999-09-22 | -52.54 |
| 1999-09-21 | -52.12 |
| 1999-09-20 | -51.70 |
| 1999-09-17 | -50.86 |
| 1999-09-15 | -50.02 |
| 1999-09-14 | -49.18 |
| 1999-09-13 | -49.18 |
| 1999-09-10 | -48.34 |
| 1999-09-09 | -48.76 |
| 1999-09-08 | -50.44 |
| 1999-09-07 | -50.02 |
| 1999-09-06 | -49.18 |
| 1999-09-03 | -49.18 |
| 1999-09-02 | -49.60 |
| 1999-09-01 | -48.76 |
| 1999-08-31 | -48.34 |
| 1999-08-30 | -48.34 |
| 1999-08-27 | -47.92 |
| 1999-08-26 | -46.67 |
| 1999-08-25 | -48.34 |
| 1999-08-24 | -47.51 |
| 1999-08-23 | -48.76 |
| 1999-08-20 | -45.83 |
| 1999-08-19 | -46.25 |
| 1999-08-18 | -51.28 |
| 1999-08-17 | -52.12 |
| 1999-08-16 | -51.28 |
| 1999-08-13 | -51.28 |
| 1999-08-12 | -50.02 |
| 1999-08-11 | -52.96 |
| 1999-08-10 | -52.96 |
| 1999-08-09 | -49.18 |
| 1999-08-06 | -44.99 |
| 1999-08-05 | -43.73 |
| 1999-08-04 | -41.63 |
| 1999-08-03 | -40.37 |
| 1999-08-02 | -37.43 |
| 1999-07-30 | -40.79 |
| 1999-07-29 | -43.31 |
| 1999-07-28 | -43.73 |
| 1999-07-27 | -45.41 |
| 1999-07-26 | -48.76 |
| 1999-07-23 | -43.73 |
| 1999-07-22 | -42.05 |
| 1999-07-21 | -41.21 |
| 1999-07-20 | -40.37 |
| 1999-07-19 | -41.21 |
| 1999-07-16 | -38.27 |
| 1999-07-15 | -37.01 |
| 1999-07-14 | -40.37 |
| 1999-07-13 | -36.59 |
| 1999-07-12 | -34.91 |
| 1999-07-09 | -34.07 |
| 1999-07-08 | -35.33 |
| 1999-07-07 | -34.07 |
| 1999-07-06 | -34.07 |
| 1999-07-05 | -35.33 |
| 1999-07-02 | -42.89 |
| 1999-06-30 | -46.67 |
| 1999-06-29 | -42.47 |
| 1999-06-28 | -52.54 |
| 1999-06-25 | -55.48 |
| 1999-06-24 | -53.38 |
| 1999-06-23 | -52.54 |
| 1999-06-22 | -54.22 |
| 1999-06-21 | -57.58 |
| 1999-06-17 | -59.26 |
| 1999-06-16 | -60.10 |
| 1999-06-15 | -59.26 |
| 1999-06-14 | -58.00 |
| 1999-06-11 | -58.00 |
| 1999-06-10 | -60.52 |
| 1999-06-09 | -61.78 |
| 1999-06-08 | -61.78 |
| 1999-06-07 | -61.36 |
| 1999-06-04 | -61.78 |
| 1999-06-03 | -61.36 |
| 1999-06-02 | -61.36 |
| 1999-06-01 | -61.36 |
| 1999-05-31 | -61.78 |
| 1999-05-28 | -62.62 |
| 1999-05-27 | -61.78 |
| 1999-05-26 | -60.94 |
| 1999-05-25 | -58.84 |
| 1999-05-24 | -58.00 |
| 1999-05-21 | -60.94 |
| 1999-05-20 | -60.52 |
| 1999-05-19 | -59.68 |
| 1999-05-18 | -59.26 |
| 1999-05-17 | -60.52 |
| 1999-05-14 | -59.26 |
| 1999-05-13 | -58.84 |
| 1999-05-12 | -59.68 |
| 1999-05-11 | -60.10 |
| 1999-05-10 | -59.26 |
| 1999-05-07 | -58.00 |
| 1999-05-06 | -56.74 |
| 1999-05-05 | -55.90 |
| 1999-05-04 | -55.48 |
| 1999-05-03 | -55.90 |
| 1999-04-30 | -55.06 |
| 1999-04-29 | -60.10 |
| 1999-04-28 | -60.52 |
| 1999-04-27 | -58.42 |
| 1999-04-26 | -58.84 |
| 1999-04-23 | -57.58 |
| 1999-04-22 | -56.74 |
| 1999-04-21 | -61.78 |
| 1999-04-20 | -63.46 |
| 1999-04-19 | -63.04 |
| 1999-04-16 | -64.05 |
| 1999-04-15 | -64.47 |
| 1999-04-14 | -64.89 |
| 1999-04-13 | -63.22 |
| 1999-04-12 | -66.14 |
| 1999-04-09 | -66.14 |
| 1999-04-08 | -66.56 |
| 1999-04-07 | -66.56 |
| 1999-04-01 | -67.56 |
| 1999-03-31 | -67.90 |
| 1999-03-30 | -67.90 |
| 1999-03-29 | -68.23 |
| 1999-03-26 | -67.23 |
| 1999-03-25 | -66.14 |
| 1999-03-24 | -66.56 |
| 1999-03-23 | -65.72 |
| 1999-03-22 | -67.90 |
| 1999-03-19 | -67.73 |
| 1999-03-18 | -68.23 |
| 1999-03-17 | -66.73 |
| 1999-03-16 | -68.57 |
| 1999-03-15 | -69.57 |
| 1999-03-12 | -70.07 |
| 1999-03-11 | -69.57 |
| 1999-03-10 | -70.41 |
| 1999-03-09 | -70.57 |
| 1999-03-08 | -71.07 |
| 1999-03-05 | -70.57 |
| 1999-03-04 | -69.90 |
| 1999-03-03 | -70.57 |
| 1999-03-02 | -70.74 |
| 1999-03-01 | -69.74 |
| 1999-02-26 | -68.90 |
| 1999-02-25 | -70.07 |
| 1999-02-24 | -70.07 |
| 1999-02-23 | -70.74 |
| 1999-02-22 | -70.24 |
| 1999-02-19 | -69.07 |
| 1999-02-15 | -68.23 |
| 1999-02-12 | -68.73 |
| 1999-02-11 | -69.57 |
| 1999-02-10 | -70.07 |
| 1999-02-09 | -69.90 |
| 1999-02-08 | -70.41 |
| 1999-02-05 | -70.57 |
| 1999-02-04 | -69.90 |
| 1999-02-03 | -68.90 |
| 1999-02-02 | -68.57 |
| 1999-02-01 | -68.23 |
| 1999-01-29 | -67.73 |
| 1999-01-28 | -67.90 |
| 1999-01-27 | -66.56 |
| 1999-01-26 | -67.73 |
| 1999-01-25 | -68.73 |
| 1999-01-22 | -68.23 |
| 1999-01-21 | -66.73 |
| 1999-01-20 | -66.56 |
| 1999-01-19 | -65.72 |
| 1999-01-18 | -65.31 |
| 1999-01-15 | -64.05 |
| 1999-01-14 | -65.72 |
| 1999-01-13 | -64.89 |
| 1999-01-12 | -61.13 |
| 1999-01-11 | -60.29 |
| 1999-01-08 | -59.04 |
| 1999-01-07 | -58.62 |
| 1999-01-06 | -58.20 |
| 1999-01-05 | -59.87 |
| 1999-01-04 | -59.87 |
| 1998-12-31 | -57.78 |
| 1998-12-30 | -57.36 |
| 1998-12-29 | -57.36 |
| 1998-12-28 | -56.53 |
| 1998-12-24 | -55.69 |
| 1998-12-23 | -57.36 |
| 1998-12-22 | -56.11 |
| 1998-12-21 | -56.11 |
| 1998-12-18 | -56.11 |
| 1998-12-17 | -56.11 |
| 1998-12-16 | -55.69 |
| 1998-12-15 | -55.27 |
| 1998-12-14 | -54.86 |
| 1998-12-11 | -54.44 |
| 1998-12-10 | -54.02 |
| 1998-12-09 | -53.18 |
| 1998-12-08 | -53.60 |
| 1998-12-07 | -52.35 |
| 1998-12-04 | -54.44 |
| 1998-12-03 | -53.60 |
| 1998-12-02 | -54.86 |
| 1998-12-01 | -55.27 |
| 1998-11-30 | -53.18 |
| 1998-11-27 | -51.93 |
| 1998-11-26 | -51.93 |
| 1998-11-25 | -51.51 |
| 1998-11-24 | -49.84 |
| 1998-11-23 | -51.09 |
| 1998-11-20 | -51.93 |
| 1998-11-19 | -51.09 |
| 1998-11-18 | -49.84 |
| 1998-11-17 | -52.77 |
| 1998-11-16 | -52.35 |
| 1998-11-13 | -53.18 |
| 1998-11-12 | -53.18 |
| 1998-11-11 | -53.60 |
| 1998-11-10 | -54.02 |
| 1998-11-09 | -54.86 |
| 1998-11-06 | -54.02 |
| 1998-11-05 | -46.50 |
| 1998-11-04 | -46.50 |
| 1998-11-03 | -42.73 |
| 1998-11-02 | -51.93 |
| 1998-10-30 | -54.86 |
| 1998-10-29 | -55.27 |
| 1998-10-27 | -54.44 |
| 1998-10-26 | -54.86 |
| 1998-10-23 | -54.86 |
| 1998-10-22 | -56.95 |
| 1998-10-21 | -54.44 |
| 1998-10-20 | -54.44 |
| 1998-10-19 | -52.77 |
| 1998-10-16 | -57.36 |
| 1998-10-15 | -59.45 |
| 1998-10-14 | -58.62 |
| 1998-10-13 | -59.04 |
| 1998-10-12 | -58.62 |
| 1998-10-09 | -60.71 |
| 1998-10-08 | -63.22 |
| 1998-10-07 | -63.22 |
| 1998-10-05 | -63.22 |
| 1998-09-30 | -61.54 |
| 1998-09-29 | -63.63 |
| 1998-09-28 | -63.22 |
| 1998-09-25 | -61.54 |
| 1998-09-24 | -60.71 |
| 1998-09-23 | -63.63 |
| 1998-09-22 | -63.22 |
| 1998-09-21 | -64.47 |
| 1998-09-18 | -60.29 |
| 1998-09-17 | -60.71 |
| 1998-09-16 | -59.04 |
| 1998-09-15 | -59.04 |
| 1998-09-14 | -57.78 |
| 1998-09-11 | -61.13 |
| 1998-09-10 | -58.62 |
| 1998-09-09 | -60.71 |
| 1998-09-08 | -59.04 |
| 1998-09-07 | -59.45 |
| 1998-09-04 | -65.72 |
| 1998-09-03 | -69.74 |
| 1998-09-02 | -69.74 |
| 1998-09-01 | -69.74 |
| 1998-08-31 | -69.23 |
| 1998-08-28 | -70.07 |
| 1998-08-27 | -67.90 |
| 1998-08-26 | -66.73 |
| 1998-08-25 | -66.14 |
| 1998-08-24 | -66.56 |
| 1998-08-21 | -64.89 |
| 1998-08-20 | -64.05 |
| 1998-08-19 | -68.40 |
| 1998-08-18 | -69.40 |
| 1998-08-14 | -67.56 |
| 1998-08-13 | -68.90 |
| 1998-08-12 | -67.73 |
| 1998-08-11 | -67.56 |
| 1998-08-10 | -66.56 |
| 1998-08-07 | -65.72 |
| 1998-08-06 | -64.47 |
| 1998-08-05 | -62.38 |
| 1998-08-04 | -61.54 |
| 1998-08-03 | -60.71 |
| 1998-07-31 | -57.36 |
| 1998-07-30 | -55.27 |
| 1998-07-29 | -56.95 |
| 1998-07-28 | -56.53 |
| 1998-07-27 | -56.11 |
| 1998-07-24 | -53.18 |
| 1998-07-23 | -56.53 |
| 1998-07-22 | -54.86 |
| 1998-07-21 | -52.77 |
| 1998-07-20 | -52.77 |
| 1998-07-17 | -52.35 |
| 1998-07-16 | -51.09 |
| 1998-07-15 | -51.09 |
| 1998-07-14 | -51.09 |
| 1998-07-13 | -50.26 |
| 1998-07-10 | -49.84 |
| 1998-07-09 | -49.84 |
| 1998-07-08 | -49.00 |
| 1998-07-07 | -50.26 |
| 1998-07-06 | -49.84 |
| 1998-07-03 | -48.59 |
| 1998-07-02 | -45.66 |
| 1998-06-30 | -46.91 |
| 1998-06-29 | -44.82 |
| 1998-06-26 | -42.73 |
| 1998-06-25 | -40.64 |
| 1998-06-24 | -41.48 |
| 1998-06-23 | -43.15 |
| 1998-06-22 | -45.66 |
| 1998-06-19 | -38.55 |
| 1998-06-18 | -43.15 |
| 1998-06-17 | -48.59 |
| 1998-06-16 | -53.60 |
| 1998-06-15 | -52.77 |
| 1998-06-12 | -49.84 |
| 1998-06-11 | -49.84 |
| 1998-06-10 | -50.26 |
| 1998-06-09 | -49.84 |
| 1998-06-08 | -42.32 |
| 1998-06-05 | -39.39 |
| 1998-06-04 | -39.39 |
| 1998-06-03 | -38.14 |
| 1998-06-02 | -38.55 |
| 1998-06-01 | -37.72 |
| 1998-05-29 | -34.79 |
| 1998-05-28 | -33.95 |
| 1998-05-27 | -33.95 |
| 1998-05-26 | -32.28 |
| 1998-05-25 | -30.61 |
| 1998-05-22 | -28.94 |
| 1998-05-21 | -28.94 |
| 1998-05-20 | -26.01 |
| 1998-05-19 | -30.61 |
| 1998-05-18 | -32.70 |
| 1998-05-15 | -32.28 |
| 1998-05-14 | -30.19 |
| 1998-05-13 | -37.30 |
| 1998-05-12 | -32.70 |
| 1998-05-11 | -29.77 |
| 1998-05-08 | -29.36 |
| 1998-05-07 | -31.03 |
| 1998-05-06 | -29.77 |
| 1998-05-05 | -28.52 |
| 1998-05-04 | -22.67 |
| 1998-05-01 | -19.32 |
| 1998-04-30 | -19.32 |
| 1998-04-29 | -17.65 |
| 1998-04-28 | -15.56 |
| 1998-04-27 | -16.82 |
| 1998-04-24 | -13.89 |
| 1998-04-23 | -16.40 |
| 1998-04-22 | -13.89 |
| 1998-04-21 | -12.22 |
| 1998-04-20 | -9.71 |
| 1998-04-17 | -10.55 |
| 1998-04-16 | -13.33 |
| 1998-04-15 | -11.11 |
| 1998-04-14 | -10.56 |
| 1998-04-09 | -15.00 |
| 1998-04-08 | -18.89 |
| 1998-04-07 | -20.56 |
| 1998-04-03 | -21.11 |
| 1998-04-02 | -21.11 |
| 1998-04-01 | -20.56 |
| 1998-03-31 | -21.67 |
| 1998-03-30 | -20.56 |
| 1998-03-27 | -20.56 |
| 1998-03-26 | -20.00 |
| 1998-03-25 | -20.00 |
| 1998-03-24 | -19.44 |
| 1998-03-23 | -19.44 |
| 1998-03-20 | -20.00 |
| 1998-03-19 | -17.78 |
| 1998-03-18 | -22.78 |
| 1998-03-17 | -22.22 |
| 1998-03-16 | -23.33 |
| 1998-03-13 | -22.22 |
| 1998-03-12 | -22.78 |
| 1998-03-11 | -20.56 |
| 1998-03-10 | -20.00 |
| 1998-03-09 | -20.00 |
| 1998-03-06 | -20.00 |
| 1998-03-05 | -22.78 |
| 1998-03-04 | -16.11 |
| 1998-03-03 | -15.00 |
| 1998-03-02 | -19.44 |
| 1998-02-27 | -15.56 |
| 1998-02-26 | -21.67 |
| 1998-02-25 | -21.67 |
| 1998-02-24 | -25.56 |
| 1998-02-23 | -23.89 |
| 1998-02-20 | -26.67 |
| 1998-02-19 | -28.89 |
| 1998-02-18 | -27.78 |
| 1998-02-17 | -33.33 |
| 1998-02-16 | -36.67 |
| 1998-02-13 | -33.89 |
| 1998-02-12 | -29.44 |
| 1998-02-11 | -29.44 |
| 1998-02-10 | -27.78 |
| 1998-02-09 | -25.00 |
| 1998-02-06 | -34.44 |
| 1998-02-05 | -38.33 |
| 1998-02-04 | -42.22 |
| 1998-02-03 | -45.56 |
| 1998-02-02 | -49.44 |
| 1998-01-27 | -57.50 |
| 1998-01-26 | -58.89 |
| 1998-01-23 | -60.28 |
| 1998-01-22 | -60.28 |
| 1998-01-21 | -57.78 |
| 1998-01-20 | -56.11 |
| 1998-01-19 | -53.89 |
| 1998-01-16 | -59.44 |
| 1998-01-15 | -60.00 |
| 1998-01-14 | -56.39 |
| 1998-01-13 | -60.00 |
| 1998-01-12 | -59.17 |
| 1998-01-09 | -49.44 |
| 1998-01-08 | -51.11 |
| 1998-01-07 | -40.56 |
| 1998-01-06 | -32.22 |
| 1998-01-05 | -27.22 |
| 1998-01-02 | -24.44 |
| 1997-12-31 | -24.44 |
| 1997-12-30 | -21.67 |
| 1997-12-29 | -26.11 |
| 1997-12-24 | -22.78 |
| 1997-12-23 | -22.78 |
| 1997-12-22 | -22.22 |
| 1997-12-19 | -18.89 |
| 1997-12-18 | -13.89 |
| 1997-12-17 | -13.33 |
| 1997-12-16 | -13.89 |
| 1997-12-15 | -11.67 |
| 1997-12-12 | -10.56 |
| 1997-12-11 | -11.67 |
| 1997-12-10 | -8.33 |
| 1997-12-09 | -2.22 |
| 1997-12-08 | -1.67 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | -5.00 |
| 1997-12-03 | -7.22 |
| 1997-12-02 | -5.00 |
| 1997-12-01 | -16.67 |
| 1997-11-28 | -10.00 |
| 1997-11-27 | -6.11 |
| 1997-11-26 | -4.44 |
| 1997-11-25 | -5.00 |
| 1997-11-24 | -2.22 |
| 1997-11-21 | -1.11 |
| 1997-11-20 | -1.11 |
| 1997-11-19 | 1.11 |
| 1997-11-18 | -1.11 |
| 1997-11-17 | 3.89 |
| 1997-11-14 | 0.56 |
| 1997-11-13 | -1.67 |
| 1997-11-12 | -2.78 |
| 1997-11-11 | 8.89 |
| 1997-11-10 | 12.78 |
| 1997-11-07 | 20.00 |
| 1997-11-06 | 23.33 |
| 1997-11-05 | 31.11 |
| 1997-11-04 | 28.89 |
| 1997-11-03 | 38.33 |
| 1997-10-31 | 25.00 |
| 1997-10-30 | 18.89 |
| 1997-10-29 | 16.67 |
| 1997-10-28 | 1.67 |
| 1997-10-27 | 18.33 |
| 1997-10-24 | 25.00 |
| 1997-10-23 | 13.89 |
| 1997-10-22 | 16.11 |
| 1997-10-21 | 28.89 |
| 1997-10-20 | 41.67 |
| 1997-10-17 | 50.56 |
| 1997-10-16 | 28.33 |
| 1997-10-15 | 0.56 |
| 1997-10-14 | 20.56 |
| 1997-10-13 | 42.22 |
| 1997-10-09 | 57.22 |
| 1997-10-08 | 86.67 |
| 1997-10-07 | 91.67 |
| 1997-10-06 | 91.67 |
| 1997-10-03 | 101.11 |
| 1997-09-30 | 105.56 |
| 1997-09-29 | 103.33 |
| 1997-09-26 | 109.44 |
| 1997-09-25 | 116.67 |
| 1997-09-24 | 93.89 |
| 1997-09-23 | 88.33 |
| 1997-09-22 | 105.00 |
| 1997-09-19 | 128.33 |
| 1997-09-18 | 131.11 |
| 1997-09-16 | 137.78 |
| 1997-09-15 | 147.78 |
| 1997-09-12 | 150.00 |
| 1997-09-11 | 148.89 |
| 1997-09-10 | 152.22 |
| 1997-09-09 | 157.78 |
| 1997-09-08 | 134.44 |
| 1997-09-05 | 113.33 |
| 1997-09-04 | 117.22 |
| 1997-09-03 | 134.44 |
| 1997-09-02 | 110.56 |
| 1997-09-01 | 157.22 |
| 1997-08-29 | 157.22 |
| 1997-08-28 | 100.00 |
| 1997-08-27 | 100.00 |
| 1997-08-26 | 104.44 |
| 1997-08-25 | 104.44 |
| 1997-08-22 | 90.56 |
| 1997-08-21 | 84.44 |
| 1997-08-20 | 96.67 |
| 1997-08-19 | 75.00 |
| 1997-08-15 | 57.22 |
| 1997-08-14 | 46.11 |
| 1997-08-13 | 21.11 |
| 1997-08-12 | 5.00 |
| 1997-08-11 | -5.00 |
| 1997-08-08 | -6.67 |
| 1997-08-07 | -6.11 |
| 1997-08-06 | -3.33 |
| 1997-08-05 | -3.33 |
| 1997-08-04 | -2.78 |
| 1997-08-01 | -4.44 |
| 1997-07-31 | -2.22 |
| 1997-07-30 | -6.67 |
| 1997-07-29 | -4.44 |
| 1997-07-28 | -2.78 |
| 1997-07-25 | -4.44 |
| 1997-07-24 | -5.00 |
| 1997-07-23 | -5.00 |
| 1997-07-22 | -5.56 |
| 1997-07-21 | -2.22 |
| 1997-07-18 | -0.56 |
| 1997-07-17 | -1.67 |
| 1997-07-16 | 1.67 |
| 1997-07-15 | 2.22 |
| 1997-07-14 | 5.56 |
| 1997-07-11 | -1.67 |
| 1997-07-10 | -3.33 |
| 1997-07-09 | -18.33 |
| 1997-07-08 | -4.44 |
| 1997-07-07 | 2.22 |
| 1997-07-04 | 6.11 |
| 1997-07-03 | 8.89 |
| 1997-06-27 | 11.67 |
| 1997-06-26 | 12.22 |
| 1997-06-25 | 11.11 |
| 1997-06-24 | 1.11 |
| 1997-06-23 | 7.78 |
| 1997-06-20 | 16.11 |
| 1997-06-19 | 22.78 |
| 1997-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy