Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-05 | 1,103.34 |
| 2025-09-04 | 1,086.24 |
| 2025-09-03 | 1,173.86 |
| 2025-09-02 | 1,227.78 |
| 2025-09-01 | 1,244.63 |
| 2025-08-29 | 1,130.05 |
| 2025-08-28 | 1,130.05 |
| 2025-08-27 | 1,072.76 |
| 2025-08-26 | 1,062.65 |
| 2025-08-25 | 1,086.24 |
| 2025-08-22 | 1,173.86 |
| 2025-08-21 | 1,210.93 |
| 2025-08-20 | 1,231.15 |
| 2025-08-19 | 1,180.60 |
| 2025-08-18 | 873.93 |
| 2025-08-15 | 799.79 |
| 2025-08-14 | 769.46 |
| 2025-08-13 | 759.35 |
| 2025-08-12 | 766.09 |
| 2025-08-11 | 772.83 |
| 2025-08-08 | 722.28 |
| 2025-08-07 | 725.65 |
| 2025-08-06 | 735.76 |
| 2025-08-05 | 681.84 |
| 2025-08-04 | 725.65 |
| 2025-08-01 | 638.03 |
| 2025-07-31 | 641.40 |
| 2025-07-30 | 641.40 |
| 2025-07-29 | 547.04 |
| 2025-07-28 | 543.67 |
| 2025-07-25 | 550.41 |
| 2025-07-24 | 536.93 |
| 2025-07-23 | 540.30 |
| 2025-07-22 | 533.56 |
| 2025-07-21 | 547.04 |
| 2025-07-18 | 550.41 |
| 2025-07-17 | 550.41 |
| 2025-07-16 | 557.15 |
| 2025-07-15 | 553.78 |
| 2025-07-14 | 550.41 |
| 2025-07-11 | 550.41 |
| 2025-07-10 | 553.78 |
| 2025-07-09 | 553.78 |
| 2025-07-08 | 553.78 |
| 2025-07-07 | 550.41 |
| 2025-07-04 | 547.04 |
| 2025-07-03 | 550.41 |
| 2025-07-02 | 543.67 |
| 2025-06-30 | 543.67 |
| 2025-06-27 | 533.56 |
| 2025-06-26 | 557.15 |
| 2025-06-25 | 557.15 |
| 2025-06-24 | 550.41 |
| 2025-06-23 | 550.41 |
| 2025-06-20 | 553.78 |
| 2025-06-19 | 540.30 |
| 2025-06-18 | 557.15 |
| 2025-06-17 | 553.78 |
| 2025-06-16 | 553.78 |
| 2025-06-13 | 550.41 |
| 2025-06-12 | 557.15 |
| 2025-06-11 | 547.04 |
| 2025-06-10 | 543.67 |
| 2025-06-09 | 547.04 |
| 2025-06-06 | 543.67 |
| 2025-06-05 | 567.26 |
| 2025-06-04 | 567.26 |
| 2025-06-03 | 439.20 |
| 2025-06-02 | 439.20 |
| 2025-05-30 | 442.57 |
| 2025-05-29 | 442.57 |
| 2025-05-28 | 442.57 |
| 2025-05-27 | 442.57 |
| 2025-05-26 | 459.42 |
| 2025-05-23 | 452.68 |
| 2025-05-22 | 439.20 |
| 2025-05-21 | 439.20 |
| 2025-05-20 | 435.83 |
| 2025-05-19 | 462.79 |
| 2025-05-16 | 442.57 |
| 2025-05-15 | 439.20 |
| 2025-05-14 | 439.20 |
| 2025-05-13 | 439.20 |
| 2025-05-12 | 439.20 |
| 2025-05-09 | 439.20 |
| 2025-05-08 | 435.83 |
| 2025-05-07 | 435.83 |
| 2025-05-06 | 439.20 |
| 2025-05-02 | 435.83 |
| 2025-04-30 | 435.83 |
| 2025-04-29 | 435.83 |
| 2025-04-28 | 432.46 |
| 2025-04-25 | 442.57 |
| 2025-04-24 | 449.31 |
| 2025-04-23 | 442.57 |
| 2025-04-22 | 439.20 |
| 2025-04-17 | 449.31 |
| 2025-04-16 | 442.57 |
| 2025-04-15 | 442.57 |
| 2025-04-14 | 489.75 |
| 2025-04-11 | 442.57 |
| 2025-04-10 | 459.42 |
| 2025-04-09 | 425.72 |
| 2025-04-08 | 439.20 |
| 2025-04-07 | 459.42 |
| 2025-04-03 | 530.19 |
| 2025-04-02 | 547.04 |
| 2025-04-01 | 547.04 |
| 2025-03-31 | 540.30 |
| 2025-03-28 | 543.67 |
| 2025-03-27 | 567.26 |
| 2025-03-26 | 567.26 |
| 2025-03-25 | 553.78 |
| 2025-03-24 | 553.78 |
| 2025-03-21 | 553.78 |
| 2025-03-20 | 536.93 |
| 2025-03-19 | 533.56 |
| 2025-03-18 | 574.00 |
| 2025-03-17 | 574.00 |
| 2025-03-14 | 526.82 |
| 2025-03-13 | 526.82 |
| 2025-03-12 | 506.60 |
| 2025-03-11 | 533.56 |
| 2025-03-10 | 516.71 |
| 2025-03-07 | 530.19 |
| 2025-03-06 | 526.82 |
| 2025-03-05 | 520.08 |
| 2025-03-04 | 530.19 |
| 2025-03-03 | 540.30 |
| 2025-02-28 | 530.19 |
| 2025-02-27 | 567.26 |
| 2025-02-26 | 574.00 |
| 2025-02-25 | 574.00 |
| 2025-02-24 | 523.45 |
| 2025-02-21 | 472.90 |
| 2025-02-20 | 469.53 |
| 2025-02-19 | 459.42 |
| 2025-02-18 | 445.94 |
| 2025-02-17 | 432.46 |
| 2025-02-14 | 435.83 |
| 2025-02-13 | 442.57 |
| 2025-02-12 | 486.38 |
| 2025-02-11 | 516.71 |
| 2025-02-10 | 590.85 |
| 2025-02-07 | 607.70 |
| 2025-02-06 | 614.44 |
| 2025-02-05 | 618.09 |
| 2025-02-04 | 618.09 |
| 2025-02-03 | 610.80 |
| 2025-01-28 | 607.15 |
| 2025-01-27 | 598.04 |
| 2025-01-24 | 567.06 |
| 2025-01-23 | 565.23 |
| 2025-01-22 | 554.30 |
| 2025-01-21 | 548.83 |
| 2025-01-20 | 552.48 |
| 2025-01-17 | 534.25 |
| 2025-01-16 | 537.90 |
| 2025-01-15 | 530.60 |
| 2025-01-14 | 530.60 |
| 2025-01-13 | 514.20 |
| 2025-01-10 | 490.51 |
| 2025-01-09 | 477.75 |
| 2025-01-08 | 464.99 |
| 2025-01-07 | 444.94 |
| 2025-01-06 | 441.30 |
| 2025-01-03 | 437.65 |
| 2025-01-02 | 437.65 |
| 2024-12-31 | 455.88 |
| 2024-12-30 | 455.88 |
| 2024-12-27 | 475.93 |
| 2024-12-24 | 379.33 |
| 2024-12-23 | 373.86 |
| 2024-12-20 | 379.33 |
| 2024-12-19 | 362.93 |
| 2024-12-18 | 359.28 |
| 2024-12-17 | 359.28 |
| 2024-12-16 | 375.69 |
| 2024-12-13 | 355.64 |
| 2024-12-12 | 344.70 |
| 2024-12-11 | 342.88 |
| 2024-12-10 | 351.99 |
| 2024-12-09 | 351.99 |
| 2024-12-06 | 368.40 |
| 2024-12-05 | 372.04 |
| 2024-12-04 | 382.98 |
| 2024-12-03 | 373.86 |
| 2024-12-02 | 381.16 |
| 2024-11-29 | 390.27 |
| 2024-11-28 | 381.16 |
| 2024-11-27 | 393.91 |
| 2024-11-26 | 399.38 |
| 2024-11-25 | 410.32 |
| 2024-11-22 | 413.96 |
| 2024-11-21 | 417.61 |
| 2024-11-20 | 384.80 |
| 2024-11-19 | 337.41 |
| 2024-11-18 | 310.08 |
| 2024-11-15 | 319.19 |
| 2024-11-14 | 315.54 |
| 2024-11-13 | 315.54 |
| 2024-11-12 | 315.54 |
| 2024-11-11 | 321.01 |
| 2024-11-08 | 322.83 |
| 2024-11-07 | 333.77 |
| 2024-11-06 | 335.59 |
| 2024-11-05 | 333.77 |
| 2024-11-04 | 333.77 |
| 2024-11-01 | 328.30 |
| 2024-10-31 | 328.30 |
| 2024-10-30 | 331.95 |
| 2024-10-29 | 331.95 |
| 2024-10-28 | 333.77 |
| 2024-10-25 | 335.59 |
| 2024-10-24 | 335.59 |
| 2024-10-23 | 335.59 |
| 2024-10-22 | 331.95 |
| 2024-10-21 | 337.41 |
| 2024-10-18 | 333.77 |
| 2024-10-17 | 333.77 |
| 2024-10-16 | 337.41 |
| 2024-10-15 | 341.06 |
| 2024-10-14 | 361.11 |
| 2024-10-10 | 379.33 |
| 2024-10-09 | 373.86 |
| 2024-10-08 | 379.33 |
| 2024-10-07 | 401.20 |
| 2024-10-04 | 364.75 |
| 2024-10-03 | 362.93 |
| 2024-10-02 | 373.86 |
| 2024-09-30 | 368.40 |
| 2024-09-27 | 310.08 |
| 2024-09-26 | 275.45 |
| 2024-09-25 | 284.56 |
| 2024-09-24 | 279.09 |
| 2024-09-23 | 277.27 |
| 2024-09-20 | 286.38 |
| 2024-09-19 | 282.74 |
| 2024-09-17 | 269.98 |
| 2024-09-16 | 262.69 |
| 2024-09-13 | 262.69 |
| 2024-09-12 | 264.51 |
| 2024-09-11 | 264.51 |
| 2024-09-10 | 264.51 |
| 2024-09-09 | 273.62 |
| 2024-09-05 | 297.32 |
| 2024-09-04 | 310.08 |
| 2024-09-03 | 311.90 |
| 2024-09-02 | 288.20 |
| 2024-08-30 | 310.08 |
| 2024-08-29 | 346.53 |
| 2024-08-28 | 377.51 |
| 2024-08-27 | 382.98 |
| 2024-08-26 | 386.62 |
| 2024-08-23 | 392.09 |
| 2024-08-22 | 397.56 |
| 2024-08-21 | 397.56 |
| 2024-08-20 | 393.98 |
| 2024-08-19 | 397.56 |
| 2024-08-16 | 386.82 |
| 2024-08-15 | 392.19 |
| 2024-08-14 | 392.19 |
| 2024-08-13 | 393.98 |
| 2024-08-12 | 401.14 |
| 2024-08-09 | 402.93 |
| 2024-08-08 | 404.72 |
| 2024-08-07 | 411.88 |
| 2024-08-06 | 410.09 |
| 2024-08-05 | 410.09 |
| 2024-08-02 | 417.25 |
| 2024-08-01 | 422.62 |
| 2024-07-31 | 411.88 |
| 2024-07-30 | 417.25 |
| 2024-07-29 | 415.46 |
| 2024-07-26 | 415.46 |
| 2024-07-25 | 401.14 |
| 2024-07-24 | 408.30 |
| 2024-07-23 | 410.09 |
| 2024-07-22 | 413.67 |
| 2024-07-19 | 408.30 |
| 2024-07-18 | 383.24 |
| 2024-07-17 | 408.30 |
| 2024-07-16 | 410.09 |
| 2024-07-15 | 424.40 |
| 2024-07-12 | 415.46 |
| 2024-07-11 | 404.72 |
| 2024-07-10 | 411.88 |
| 2024-07-09 | 442.30 |
| 2024-07-08 | 449.46 |
| 2024-07-05 | 451.25 |
| 2024-07-04 | 461.99 |
| 2024-07-03 | 456.62 |
| 2024-07-02 | 454.83 |
| 2024-06-28 | 460.20 |
| 2024-06-27 | 454.83 |
| 2024-06-26 | 454.83 |
| 2024-06-25 | 454.83 |
| 2024-06-24 | 456.62 |
| 2024-06-21 | 454.83 |
| 2024-06-20 | 458.41 |
| 2024-06-19 | 453.04 |
| 2024-06-18 | 453.04 |
| 2024-06-17 | 451.25 |
| 2024-06-14 | 454.83 |
| 2024-06-13 | 444.09 |
| 2024-06-12 | 469.15 |
| 2024-06-11 | 479.89 |
| 2024-06-07 | 488.84 |
| 2024-06-06 | 497.79 |
| 2024-06-05 | 496.00 |
| 2024-06-04 | 503.16 |
| 2024-06-03 | 504.94 |
| 2024-05-31 | 497.79 |
| 2024-05-30 | 503.16 |
| 2024-05-29 | 522.84 |
| 2024-05-28 | 521.05 |
| 2024-05-27 | 522.84 |
| 2024-05-24 | 513.89 |
| 2024-05-23 | 522.84 |
| 2024-05-22 | 521.05 |
| 2024-05-21 | 521.05 |
| 2024-05-20 | 535.37 |
| 2024-05-17 | 538.95 |
| 2024-05-16 | 544.32 |
| 2024-05-14 | 542.53 |
| 2024-05-13 | 542.53 |
| 2024-05-10 | 544.32 |
| 2024-05-09 | 537.16 |
| 2024-05-08 | 530.00 |
| 2024-05-07 | 537.16 |
| 2024-05-06 | 544.32 |
| 2024-05-03 | 546.11 |
| 2024-05-02 | 551.48 |
| 2024-04-30 | 560.43 |
| 2024-04-29 | 553.27 |
| 2024-04-26 | 556.85 |
| 2024-04-25 | 562.22 |
| 2024-04-24 | 556.85 |
| 2024-04-23 | 555.06 |
| 2024-04-22 | 560.43 |
| 2024-04-19 | 564.01 |
| 2024-04-18 | 565.80 |
| 2024-04-17 | 564.01 |
| 2024-04-16 | 576.54 |
| 2024-04-15 | 538.95 |
| 2024-04-12 | 526.42 |
| 2024-04-11 | 528.21 |
| 2024-04-10 | 530.00 |
| 2024-04-09 | 528.21 |
| 2024-04-08 | 521.05 |
| 2024-04-05 | 517.47 |
| 2024-04-03 | 519.26 |
| 2024-04-02 | 531.79 |
| 2024-03-28 | 524.63 |
| 2024-03-27 | 526.42 |
| 2024-03-26 | 528.21 |
| 2024-03-25 | 528.21 |
| 2024-03-22 | 533.58 |
| 2024-03-21 | 535.37 |
| 2024-03-20 | 533.58 |
| 2024-03-19 | 530.00 |
| 2024-03-18 | 517.47 |
| 2024-03-15 | 504.94 |
| 2024-03-14 | 515.68 |
| 2024-03-13 | 524.63 |
| 2024-03-12 | 481.68 |
| 2024-03-11 | 479.89 |
| 2024-03-08 | 472.73 |
| 2024-03-07 | 463.78 |
| 2024-03-06 | 461.99 |
| 2024-03-05 | 461.99 |
| 2024-03-04 | 454.83 |
| 2024-03-01 | 458.41 |
| 2024-02-29 | 444.09 |
| 2024-02-28 | 433.35 |
| 2024-02-27 | 429.77 |
| 2024-02-26 | 426.19 |
| 2024-02-23 | 426.19 |
| 2024-02-22 | 413.67 |
| 2024-02-21 | 433.35 |
| 2024-02-20 | 422.62 |
| 2024-02-19 | 422.62 |
| 2024-02-16 | 422.62 |
| 2024-02-15 | 419.04 |
| 2024-02-14 | 417.25 |
| 2024-02-09 | 422.62 |
| 2024-02-08 | 429.77 |
| 2024-02-07 | 420.83 |
| 2024-02-06 | 419.04 |
| 2024-02-05 | 415.46 |
| 2024-02-02 | 415.46 |
| 2024-02-01 | 415.46 |
| 2024-01-31 | 415.46 |
| 2024-01-30 | 415.46 |
| 2024-01-29 | 415.46 |
| 2024-01-26 | 415.46 |
| 2024-01-25 | 417.25 |
| 2024-01-24 | 411.88 |
| 2024-01-23 | 410.09 |
| 2024-01-22 | 397.56 |
| 2024-01-19 | 411.88 |
| 2024-01-18 | 420.83 |
| 2024-01-17 | 420.83 |
| 2024-01-16 | 431.56 |
| 2024-01-15 | 427.98 |
| 2024-01-12 | 415.46 |
| 2024-01-11 | 415.46 |
| 2024-01-10 | 402.93 |
| 2024-01-09 | 401.14 |
| 2024-01-08 | 397.56 |
| 2024-01-05 | 406.51 |
| 2024-01-04 | 404.72 |
| 2024-01-03 | 404.72 |
| 2024-01-02 | 395.77 |
| 2023-12-29 | 395.77 |
| 2023-12-28 | 395.77 |
| 2023-12-27 | 393.98 |
| 2023-12-22 | 395.77 |
| 2023-12-21 | 397.56 |
| 2023-12-20 | 399.35 |
| 2023-12-19 | 401.14 |
| 2023-12-18 | 399.35 |
| 2023-12-15 | 399.35 |
| 2023-12-14 | 395.77 |
| 2023-12-13 | 395.77 |
| 2023-12-12 | 395.77 |
| 2023-12-11 | 397.56 |
| 2023-12-08 | 395.77 |
| 2023-12-07 | 395.77 |
| 2023-12-06 | 395.77 |
| 2023-12-05 | 393.98 |
| 2023-12-04 | 393.98 |
| 2023-12-01 | 393.98 |
| 2023-11-30 | 397.56 |
| 2023-11-29 | 402.93 |
| 2023-11-28 | 401.14 |
| 2023-11-27 | 399.35 |
| 2023-11-24 | 392.19 |
| 2023-11-23 | 383.24 |
| 2023-11-22 | 383.24 |
| 2023-11-21 | 383.24 |
| 2023-11-20 | 383.24 |
| 2023-11-17 | 377.87 |
| 2023-11-16 | 377.87 |
| 2023-11-15 | 383.24 |
| 2023-11-14 | 377.87 |
| 2023-11-13 | 377.87 |
| 2023-11-10 | 374.29 |
| 2023-11-09 | 379.66 |
| 2023-11-08 | 390.40 |
| 2023-11-07 | 381.45 |
| 2023-11-06 | 381.45 |
| 2023-11-03 | 392.19 |
| 2023-11-02 | 393.98 |
| 2023-11-01 | 399.35 |
| 2023-10-31 | 402.93 |
| 2023-10-30 | 404.72 |
| 2023-10-27 | 406.51 |
| 2023-10-26 | 402.93 |
| 2023-10-25 | 401.14 |
| 2023-10-24 | 404.72 |
| 2023-10-20 | 408.30 |
| 2023-10-19 | 406.51 |
| 2023-10-18 | 408.30 |
| 2023-10-17 | 410.09 |
| 2023-10-16 | 413.67 |
| 2023-10-13 | 411.88 |
| 2023-10-12 | 411.88 |
| 2023-10-11 | 413.67 |
| 2023-10-10 | 413.67 |
| 2023-10-09 | 413.67 |
| 2023-10-06 | 415.46 |
| 2023-10-05 | 410.09 |
| 2023-10-04 | 406.51 |
| 2023-10-03 | 404.72 |
| 2023-09-29 | 417.25 |
| 2023-09-28 | 413.67 |
| 2023-09-27 | 408.30 |
| 2023-09-26 | 408.30 |
| 2023-09-25 | 399.35 |
| 2023-09-22 | 394.16 |
| 2023-09-21 | 385.53 |
| 2023-09-20 | 383.80 |
| 2023-09-19 | 383.80 |
| 2023-09-18 | 388.98 |
| 2023-09-15 | 392.44 |
| 2023-09-14 | 394.16 |
| 2023-09-13 | 399.35 |
| 2023-09-12 | 399.35 |
| 2023-09-11 | 401.08 |
| 2023-09-07 | 395.89 |
| 2023-09-06 | 401.08 |
| 2023-09-05 | 401.08 |
| 2023-09-04 | 407.99 |
| 2023-08-31 | 407.99 |
| 2023-08-30 | 407.99 |
| 2023-08-29 | 404.53 |
| 2023-08-28 | 407.99 |
| 2023-08-25 | 402.80 |
| 2023-08-24 | 404.53 |
| 2023-08-23 | 404.53 |
| 2023-08-22 | 406.26 |
| 2023-08-21 | 407.99 |
| 2023-08-18 | 406.26 |
| 2023-08-17 | 411.44 |
| 2023-08-16 | 409.72 |
| 2023-08-15 | 413.17 |
| 2023-08-14 | 413.17 |
| 2023-08-11 | 413.17 |
| 2023-08-10 | 406.26 |
| 2023-08-09 | 413.17 |
| 2023-08-08 | 414.90 |
| 2023-08-07 | 413.17 |
| 2023-08-04 | 413.17 |
| 2023-08-03 | 406.26 |
| 2023-08-02 | 413.17 |
| 2023-08-01 | 411.44 |
| 2023-07-31 | 404.53 |
| 2023-07-28 | 404.53 |
| 2023-07-27 | 406.26 |
| 2023-07-26 | 402.80 |
| 2023-07-25 | 402.80 |
| 2023-07-24 | 399.35 |
| 2023-07-21 | 388.98 |
| 2023-07-20 | 395.89 |
| 2023-07-19 | 388.98 |
| 2023-07-18 | 388.98 |
| 2023-07-14 | 392.44 |
| 2023-07-13 | 399.35 |
| 2023-07-12 | 402.80 |
| 2023-07-11 | 407.99 |
| 2023-07-10 | 413.17 |
| 2023-07-07 | 395.89 |
| 2023-07-06 | 394.16 |
| 2023-07-05 | 395.89 |
| 2023-07-04 | 395.89 |
| 2023-07-03 | 397.62 |
| 2023-06-30 | 395.89 |
| 2023-06-29 | 397.62 |
| 2023-06-28 | 395.89 |
| 2023-06-27 | 395.89 |
| 2023-06-26 | 397.62 |
| 2023-06-23 | 399.35 |
| 2023-06-21 | 395.89 |
| 2023-06-20 | 395.89 |
| 2023-06-19 | 394.16 |
| 2023-06-16 | 395.89 |
| 2023-06-15 | 395.89 |
| 2023-06-14 | 394.16 |
| 2023-06-13 | 394.16 |
| 2023-06-12 | 394.16 |
| 2023-06-09 | 394.16 |
| 2023-06-08 | 390.71 |
| 2023-06-07 | 388.98 |
| 2023-06-06 | 392.44 |
| 2023-06-05 | 394.16 |
| 2023-06-02 | 387.25 |
| 2023-06-01 | 387.25 |
| 2023-05-31 | 382.07 |
| 2023-05-30 | 387.25 |
| 2023-05-29 | 387.25 |
| 2023-05-25 | 382.07 |
| 2023-05-24 | 382.07 |
| 2023-05-23 | 383.80 |
| 2023-05-22 | 383.80 |
| 2023-05-19 | 382.07 |
| 2023-05-18 | 388.98 |
| 2023-05-17 | 387.25 |
| 2023-05-16 | 387.25 |
| 2023-05-15 | 388.98 |
| 2023-05-12 | 382.07 |
| 2023-05-11 | 383.80 |
| 2023-05-10 | 380.34 |
| 2023-05-09 | 382.07 |
| 2023-05-08 | 383.80 |
| 2023-05-05 | 380.34 |
| 2023-05-04 | 382.07 |
| 2023-05-03 | 383.80 |
| 2023-05-02 | 383.80 |
| 2023-04-28 | 383.80 |
| 2023-04-27 | 383.80 |
| 2023-04-26 | 388.98 |
| 2023-04-25 | 392.44 |
| 2023-04-24 | 392.44 |
| 2023-04-21 | 397.62 |
| 2023-04-20 | 397.62 |
| 2023-04-19 | 397.62 |
| 2023-04-18 | 401.08 |
| 2023-04-17 | 390.71 |
| 2023-04-14 | 395.89 |
| 2023-04-13 | 399.35 |
| 2023-04-12 | 399.35 |
| 2023-04-11 | 399.35 |
| 2023-04-06 | 402.80 |
| 2023-04-04 | 401.08 |
| 2023-04-03 | 404.53 |
| 2023-03-31 | 404.53 |
| 2023-03-30 | 401.08 |
| 2023-03-29 | 392.44 |
| 2023-03-28 | 402.80 |
| 2023-03-27 | 394.16 |
| 2023-03-24 | 404.53 |
| 2023-03-23 | 407.99 |
| 2023-03-22 | 406.26 |
| 2023-03-21 | 404.53 |
| 2023-03-20 | 404.53 |
| 2023-03-17 | 397.62 |
| 2023-03-16 | 380.34 |
| 2023-03-15 | 383.80 |
| 2023-03-14 | 378.61 |
| 2023-03-13 | 357.88 |
| 2023-03-10 | 338.87 |
| 2023-03-09 | 342.33 |
| 2023-03-08 | 359.61 |
| 2023-03-07 | 363.06 |
| 2023-03-06 | 371.70 |
| 2023-03-03 | 401.08 |
| 2023-03-02 | 387.25 |
| 2023-03-01 | 420.08 |
| 2023-02-28 | 420.08 |
| 2023-02-27 | 420.08 |
| 2023-02-24 | 418.35 |
| 2023-02-23 | 421.81 |
| 2023-02-22 | 423.54 |
| 2023-02-21 | 423.54 |
| 2023-02-20 | 414.90 |
| 2023-02-17 | 416.63 |
| 2023-02-16 | 418.35 |
| 2023-02-15 | 418.35 |
| 2023-02-14 | 418.35 |
| 2023-02-13 | 411.44 |
| 2023-02-10 | 409.72 |
| 2023-02-09 | 416.63 |
| 2023-02-08 | 423.54 |
| 2023-02-07 | 423.54 |
| 2023-02-06 | 420.08 |
| 2023-02-03 | 423.54 |
| 2023-02-02 | 423.54 |
| 2023-02-01 | 423.54 |
| 2023-01-31 | 423.54 |
| 2023-01-30 | 423.54 |
| 2023-01-27 | 426.99 |
| 2023-01-26 | 425.27 |
| 2023-01-20 | 425.27 |
| 2023-01-19 | 423.54 |
| 2023-01-18 | 416.63 |
| 2023-01-17 | 421.81 |
| 2023-01-16 | 430.45 |
| 2023-01-13 | 426.99 |
| 2023-01-12 | 425.27 |
| 2023-01-11 | 426.99 |
| 2023-01-10 | 425.27 |
| 2023-01-09 | 428.72 |
| 2023-01-06 | 423.54 |
| 2023-01-05 | 425.27 |
| 2023-01-04 | 430.45 |
| 2023-01-03 | 420.08 |
| 2022-12-30 | 433.90 |
| 2022-12-29 | 420.08 |
| 2022-12-28 | 423.54 |
| 2022-12-23 | 406.26 |
| 2022-12-22 | 401.08 |
| 2022-12-21 | 401.08 |
| 2022-12-20 | 399.35 |
| 2022-12-19 | 395.89 |
| 2022-12-16 | 397.62 |
| 2022-12-15 | 411.44 |
| 2022-12-14 | 394.16 |
| 2022-12-13 | 401.08 |
| 2022-12-12 | 395.89 |
| 2022-12-09 | 394.16 |
| 2022-12-08 | 366.52 |
| 2022-12-07 | 369.97 |
| 2022-12-06 | 379.63 |
| 2022-12-05 | 381.24 |
| 2022-12-02 | 371.58 |
| 2022-12-01 | 369.97 |
| 2022-11-30 | 374.80 |
| 2022-11-29 | 373.19 |
| 2022-11-28 | 368.37 |
| 2022-11-25 | 368.37 |
| 2022-11-24 | 353.88 |
| 2022-11-23 | 345.83 |
| 2022-11-22 | 345.83 |
| 2022-11-21 | 349.05 |
| 2022-11-18 | 349.05 |
| 2022-11-17 | 349.05 |
| 2022-11-16 | 349.05 |
| 2022-11-15 | 350.66 |
| 2022-11-14 | 350.66 |
| 2022-11-11 | 360.32 |
| 2022-11-10 | 353.88 |
| 2022-11-09 | 352.27 |
| 2022-11-08 | 352.27 |
| 2022-11-07 | 352.27 |
| 2022-11-04 | 352.27 |
| 2022-11-03 | 350.66 |
| 2022-11-02 | 361.93 |
| 2022-11-01 | 361.93 |
| 2022-10-31 | 361.93 |
| 2022-10-28 | 361.93 |
| 2022-10-27 | 357.10 |
| 2022-10-26 | 371.58 |
| 2022-10-25 | 371.58 |
| 2022-10-24 | 366.76 |
| 2022-10-21 | 371.58 |
| 2022-10-20 | 369.97 |
| 2022-10-19 | 374.80 |
| 2022-10-18 | 374.80 |
| 2022-10-17 | 371.58 |
| 2022-10-14 | 381.24 |
| 2022-10-13 | 373.19 |
| 2022-10-12 | 382.85 |
| 2022-10-11 | 378.02 |
| 2022-10-10 | 382.85 |
| 2022-10-07 | 381.24 |
| 2022-10-06 | 382.85 |
| 2022-10-05 | 374.80 |
| 2022-10-03 | 379.63 |
| 2022-09-30 | 371.58 |
| 2022-09-29 | 374.80 |
| 2022-09-28 | 371.58 |
| 2022-09-27 | 382.85 |
| 2022-09-26 | 382.85 |
| 2022-09-23 | 382.85 |
| 2022-09-22 | 382.85 |
| 2022-09-21 | 382.85 |
| 2022-09-20 | 382.85 |
| 2022-09-19 | 389.29 |
| 2022-09-16 | 392.51 |
| 2022-09-15 | 389.29 |
| 2022-09-14 | 390.90 |
| 2022-09-13 | 390.90 |
| 2022-09-09 | 389.29 |
| 2022-09-08 | 382.85 |
| 2022-09-07 | 378.10 |
| 2022-09-06 | 382.85 |
| 2022-09-05 | 378.10 |
| 2022-09-02 | 378.10 |
| 2022-09-01 | 376.52 |
| 2022-08-31 | 376.52 |
| 2022-08-30 | 379.68 |
| 2022-08-29 | 376.52 |
| 2022-08-26 | 379.68 |
| 2022-08-25 | 379.68 |
| 2022-08-24 | 379.68 |
| 2022-08-23 | 382.85 |
| 2022-08-22 | 381.27 |
| 2022-08-19 | 381.27 |
| 2022-08-18 | 389.18 |
| 2022-08-17 | 387.60 |
| 2022-08-16 | 386.02 |
| 2022-08-15 | 384.43 |
| 2022-08-12 | 386.02 |
| 2022-08-11 | 382.85 |
| 2022-08-10 | 384.43 |
| 2022-08-09 | 382.85 |
| 2022-08-08 | 386.02 |
| 2022-08-05 | 387.60 |
| 2022-08-04 | 386.02 |
| 2022-08-03 | 382.85 |
| 2022-08-02 | 379.68 |
| 2022-08-01 | 384.43 |
| 2022-07-29 | 387.60 |
| 2022-07-28 | 379.68 |
| 2022-07-27 | 370.19 |
| 2022-07-26 | 389.18 |
| 2022-07-25 | 382.85 |
| 2022-07-22 | 397.10 |
| 2022-07-21 | 398.68 |
| 2022-07-20 | 395.52 |
| 2022-07-19 | 387.60 |
| 2022-07-18 | 389.18 |
| 2022-07-15 | 387.60 |
| 2022-07-14 | 387.60 |
| 2022-07-13 | 390.77 |
| 2022-07-12 | 398.68 |
| 2022-07-11 | 408.18 |
| 2022-07-08 | 409.76 |
| 2022-07-07 | 411.35 |
| 2022-07-06 | 416.10 |
| 2022-07-05 | 416.10 |
| 2022-07-04 | 433.51 |
| 2022-06-30 | 422.43 |
| 2022-06-29 | 411.35 |
| 2022-06-28 | 374.93 |
| 2022-06-27 | 367.02 |
| 2022-06-24 | 359.10 |
| 2022-06-23 | 359.10 |
| 2022-06-22 | 359.10 |
| 2022-06-21 | 365.44 |
| 2022-06-20 | 354.35 |
| 2022-06-17 | 352.77 |
| 2022-06-16 | 352.77 |
| 2022-06-15 | 351.19 |
| 2022-06-14 | 351.19 |
| 2022-06-13 | 365.44 |
| 2022-06-10 | 363.85 |
| 2022-06-09 | 327.44 |
| 2022-06-08 | 325.86 |
| 2022-06-07 | 333.77 |
| 2022-06-06 | 332.19 |
| 2022-06-02 | 343.27 |
| 2022-06-01 | 351.19 |
| 2022-05-31 | 322.69 |
| 2022-05-30 | 308.44 |
| 2022-05-27 | 310.03 |
| 2022-05-26 | 322.69 |
| 2022-05-25 | 322.69 |
| 2022-05-24 | 321.11 |
| 2022-05-23 | 317.94 |
| 2022-05-20 | 321.11 |
| 2022-05-19 | 321.11 |
| 2022-05-18 | 321.11 |
| 2022-05-17 | 321.11 |
| 2022-05-16 | 319.53 |
| 2022-05-13 | 316.36 |
| 2022-05-12 | 310.03 |
| 2022-05-11 | 298.95 |
| 2022-05-10 | 298.95 |
| 2022-05-06 | 303.69 |
| 2022-05-05 | 295.78 |
| 2022-05-04 | 297.36 |
| 2022-05-03 | 295.78 |
| 2022-04-29 | 294.20 |
| 2022-04-28 | 283.11 |
| 2022-04-27 | 276.78 |
| 2022-04-26 | 278.36 |
| 2022-04-25 | 279.95 |
| 2022-04-22 | 284.70 |
| 2022-04-21 | 283.11 |
| 2022-04-20 | 283.11 |
| 2022-04-19 | 284.70 |
| 2022-04-14 | 286.28 |
| 2022-04-13 | 279.95 |
| 2022-04-12 | 279.95 |
| 2022-04-11 | 275.20 |
| 2022-04-08 | 279.95 |
| 2022-04-07 | 287.86 |
| 2022-04-06 | 291.03 |
| 2022-04-04 | 291.03 |
| 2022-04-01 | 291.03 |
| 2022-03-31 | 291.03 |
| 2022-03-30 | 294.20 |
| 2022-03-29 | 292.61 |
| 2022-03-28 | 292.61 |
| 2022-03-25 | 292.61 |
| 2022-03-24 | 294.20 |
| 2022-03-23 | 281.53 |
| 2022-03-22 | 284.70 |
| 2022-03-21 | 284.70 |
| 2022-03-18 | 270.45 |
| 2022-03-17 | 270.45 |
| 2022-03-16 | 243.54 |
| 2022-03-15 | 243.54 |
| 2022-03-14 | 256.20 |
| 2022-03-11 | 278.36 |
| 2022-03-10 | 279.95 |
| 2022-03-09 | 289.45 |
| 2022-03-08 | 292.61 |
| 2022-03-07 | 298.95 |
| 2022-03-04 | 308.44 |
| 2022-03-03 | 317.94 |
| 2022-03-02 | 319.53 |
| 2022-03-01 | 327.44 |
| 2022-02-28 | 327.44 |
| 2022-02-25 | 330.61 |
| 2022-02-24 | 327.44 |
| 2022-02-23 | 335.36 |
| 2022-02-22 | 330.61 |
| 2022-02-21 | 335.36 |
| 2022-02-18 | 335.36 |
| 2022-02-17 | 329.02 |
| 2022-02-16 | 317.94 |
| 2022-02-15 | 317.94 |
| 2022-02-14 | 317.94 |
| 2022-02-11 | 321.11 |
| 2022-02-10 | 327.44 |
| 2022-02-09 | 336.94 |
| 2022-02-08 | 343.27 |
| 2022-02-07 | 332.19 |
| 2022-02-04 | 338.52 |
| 2022-01-31 | 338.52 |
| 2022-01-28 | 338.52 |
| 2022-01-27 | 340.11 |
| 2022-01-26 | 354.35 |
| 2022-01-25 | 352.77 |
| 2022-01-24 | 359.10 |
| 2022-01-21 | 355.94 |
| 2022-01-20 | 371.77 |
| 2022-01-19 | 374.93 |
| 2022-01-18 | 382.85 |
| 2022-01-17 | 382.85 |
| 2022-01-14 | 374.93 |
| 2022-01-13 | 376.52 |
| 2022-01-12 | 374.93 |
| 2022-01-11 | 368.60 |
| 2022-01-10 | 365.44 |
| 2022-01-07 | 367.02 |
| 2022-01-06 | 355.94 |
| 2022-01-05 | 359.10 |
| 2022-01-04 | 365.44 |
| 2022-01-03 | 330.61 |
| 2021-12-31 | 325.86 |
| 2021-12-30 | 325.86 |
| 2021-12-29 | 311.61 |
| 2021-12-28 | 332.19 |
| 2021-12-24 | 327.44 |
| 2021-12-23 | 321.11 |
| 2021-12-22 | 319.53 |
| 2021-12-21 | 314.78 |
| 2021-12-20 | 305.28 |
| 2021-12-17 | 306.86 |
| 2021-12-16 | 314.78 |
| 2021-12-15 | 313.19 |
| 2021-12-14 | 313.19 |
| 2021-12-13 | 321.11 |
| 2021-12-10 | 325.86 |
| 2021-12-09 | 325.86 |
| 2021-12-08 | 322.69 |
| 2021-12-07 | 319.53 |
| 2021-12-06 | 316.36 |
| 2021-12-03 | 319.53 |
| 2021-12-02 | 303.69 |
| 2021-12-01 | 306.86 |
| 2021-11-30 | 324.28 |
| 2021-11-29 | 322.69 |
| 2021-11-26 | 324.28 |
| 2021-11-25 | 321.11 |
| 2021-11-24 | 319.53 |
| 2021-11-23 | 319.53 |
| 2021-11-22 | 319.53 |
| 2021-11-19 | 308.44 |
| 2021-11-18 | 306.86 |
| 2021-11-17 | 305.28 |
| 2021-11-16 | 311.61 |
| 2021-11-15 | 291.03 |
| 2021-11-12 | 295.78 |
| 2021-11-11 | 278.36 |
| 2021-11-10 | 279.95 |
| 2021-11-09 | 268.87 |
| 2021-11-08 | 272.03 |
| 2021-11-05 | 264.12 |
| 2021-11-04 | 264.12 |
| 2021-11-03 | 267.28 |
| 2021-11-02 | 270.45 |
| 2021-11-01 | 273.62 |
| 2021-10-29 | 273.62 |
| 2021-10-28 | 272.03 |
| 2021-10-27 | 273.62 |
| 2021-10-26 | 273.62 |
| 2021-10-25 | 273.62 |
| 2021-10-22 | 275.20 |
| 2021-10-21 | 272.03 |
| 2021-10-20 | 257.78 |
| 2021-10-19 | 241.95 |
| 2021-10-18 | 222.96 |
| 2021-10-15 | 224.54 |
| 2021-10-12 | 224.54 |
| 2021-10-11 | 227.71 |
| 2021-10-08 | 227.71 |
| 2021-10-07 | 218.21 |
| 2021-10-06 | 218.21 |
| 2021-10-05 | 218.21 |
| 2021-10-04 | 221.37 |
| 2021-09-30 | 230.87 |
| 2021-09-29 | 234.04 |
| 2021-09-28 | 253.04 |
| 2021-09-27 | 249.87 |
| 2021-09-24 | 268.87 |
| 2021-09-23 | 272.03 |
| 2021-09-21 | 267.28 |
| 2021-09-20 | 259.37 |
| 2021-09-17 | 268.87 |
| 2021-09-16 | 268.87 |
| 2021-09-15 | 272.03 |
| 2021-09-14 | 278.36 |
| 2021-09-13 | 283.07 |
| 2021-09-10 | 295.63 |
| 2021-09-09 | 286.21 |
| 2021-09-08 | 287.78 |
| 2021-09-07 | 286.21 |
| 2021-09-06 | 284.64 |
| 2021-09-03 | 279.93 |
| 2021-09-02 | 292.49 |
| 2021-09-01 | 295.63 |
| 2021-08-31 | 289.35 |
| 2021-08-30 | 279.93 |
| 2021-08-27 | 273.65 |
| 2021-08-26 | 294.06 |
| 2021-08-25 | 294.06 |
| 2021-08-24 | 272.08 |
| 2021-08-23 | 270.51 |
| 2021-08-20 | 264.24 |
| 2021-08-19 | 305.05 |
| 2021-08-18 | 308.19 |
| 2021-08-17 | 311.33 |
| 2021-08-16 | 338.02 |
| 2021-08-13 | 358.43 |
| 2021-08-12 | 356.86 |
| 2021-08-11 | 361.57 |
| 2021-08-10 | 386.69 |
| 2021-08-09 | 388.26 |
| 2021-08-06 | 402.39 |
| 2021-08-05 | 391.40 |
| 2021-08-04 | 396.11 |
| 2021-08-03 | 400.82 |
| 2021-08-02 | 410.24 |
| 2021-07-30 | 410.24 |
| 2021-07-29 | 378.84 |
| 2021-07-28 | 363.14 |
| 2021-07-27 | 355.29 |
| 2021-07-26 | 397.68 |
| 2021-07-23 | 399.25 |
| 2021-07-22 | 394.54 |
| 2021-07-21 | 416.52 |
| 2021-07-20 | 410.24 |
| 2021-07-19 | 410.24 |
| 2021-07-16 | 400.82 |
| 2021-07-15 | 391.40 |
| 2021-07-14 | 385.12 |
| 2021-07-13 | 385.12 |
| 2021-07-12 | 381.98 |
| 2021-07-09 | 380.41 |
| 2021-07-08 | 378.84 |
| 2021-07-07 | 369.42 |
| 2021-07-06 | 369.42 |
| 2021-07-05 | 366.28 |
| 2021-07-02 | 344.30 |
| 2021-06-30 | 331.74 |
| 2021-06-29 | 323.89 |
| 2021-06-28 | 353.72 |
| 2021-06-25 | 336.45 |
| 2021-06-24 | 320.75 |
| 2021-06-23 | 308.19 |
| 2021-06-22 | 300.34 |
| 2021-06-21 | 306.62 |
| 2021-06-18 | 305.05 |
| 2021-06-17 | 303.48 |
| 2021-06-16 | 303.48 |
| 2021-06-15 | 308.19 |
| 2021-06-11 | 290.92 |
| 2021-06-10 | 292.49 |
| 2021-06-09 | 286.21 |
| 2021-06-08 | 300.34 |
| 2021-06-07 | 275.22 |
| 2021-06-04 | 272.08 |
| 2021-06-03 | 278.36 |
| 2021-06-02 | 281.50 |
| 2021-06-01 | 268.94 |
| 2021-05-31 | 268.94 |
| 2021-05-28 | 267.38 |
| 2021-05-27 | 270.51 |
| 2021-05-26 | 264.24 |
| 2021-05-25 | 254.82 |
| 2021-05-24 | 259.53 |
| 2021-05-21 | 265.81 |
| 2021-05-20 | 262.67 |
| 2021-05-18 | 264.24 |
| 2021-05-17 | 259.53 |
| 2021-05-14 | 253.25 |
| 2021-05-13 | 240.69 |
| 2021-05-12 | 245.40 |
| 2021-05-11 | 248.54 |
| 2021-05-10 | 248.54 |
| 2021-05-07 | 245.40 |
| 2021-05-06 | 242.26 |
| 2021-05-05 | 243.83 |
| 2021-05-04 | 237.55 |
| 2021-05-03 | 235.98 |
| 2021-04-30 | 232.84 |
| 2021-04-29 | 232.84 |
| 2021-04-28 | 229.70 |
| 2021-04-27 | 231.27 |
| 2021-04-26 | 239.12 |
| 2021-04-23 | 231.27 |
| 2021-04-22 | 228.13 |
| 2021-04-21 | 234.41 |
| 2021-04-20 | 229.70 |
| 2021-04-19 | 228.13 |
| 2021-04-16 | 220.28 |
| 2021-04-15 | 212.43 |
| 2021-04-14 | 214.00 |
| 2021-04-13 | 212.43 |
| 2021-04-12 | 206.15 |
| 2021-04-09 | 215.57 |
| 2021-04-08 | 214.00 |
| 2021-04-07 | 212.43 |
| 2021-04-01 | 209.29 |
| 2021-03-31 | 210.86 |
| 2021-03-30 | 210.86 |
| 2021-03-29 | 204.58 |
| 2021-03-26 | 198.30 |
| 2021-03-25 | 198.30 |
| 2021-03-24 | 198.30 |
| 2021-03-23 | 198.30 |
| 2021-03-22 | 198.30 |
| 2021-03-19 | 203.01 |
| 2021-03-18 | 187.31 |
| 2021-03-17 | 187.31 |
| 2021-03-16 | 187.31 |
| 2021-03-15 | 198.30 |
| 2021-03-12 | 188.88 |
| 2021-03-11 | 190.45 |
| 2021-03-10 | 193.59 |
| 2021-03-09 | 190.45 |
| 2021-03-08 | 198.30 |
| 2021-03-05 | 198.30 |
| 2021-03-04 | 195.16 |
| 2021-03-03 | 196.73 |
| 2021-03-02 | 198.30 |
| 2021-03-01 | 199.87 |
| 2021-02-26 | 198.30 |
| 2021-02-25 | 201.44 |
| 2021-02-24 | 185.74 |
| 2021-02-23 | 209.29 |
| 2021-02-22 | 212.43 |
| 2021-02-19 | 215.57 |
| 2021-02-18 | 218.71 |
| 2021-02-17 | 232.84 |
| 2021-02-16 | 199.87 |
| 2021-02-11 | 201.44 |
| 2021-02-10 | 198.30 |
| 2021-02-09 | 192.02 |
| 2021-02-08 | 181.03 |
| 2021-02-05 | 181.03 |
| 2021-02-04 | 177.89 |
| 2021-02-03 | 174.75 |
| 2021-02-02 | 174.75 |
| 2021-02-01 | 177.89 |
| 2021-01-29 | 182.60 |
| 2021-01-28 | 185.74 |
| 2021-01-27 | 181.03 |
| 2021-01-26 | 182.60 |
| 2021-01-25 | 170.04 |
| 2021-01-22 | 170.04 |
| 2021-01-21 | 170.04 |
| 2021-01-20 | 182.60 |
| 2021-01-19 | 184.17 |
| 2021-01-18 | 192.02 |
| 2021-01-15 | 190.45 |
| 2021-01-14 | 190.45 |
| 2021-01-13 | 198.30 |
| 2021-01-12 | 199.87 |
| 2021-01-11 | 198.30 |
| 2021-01-08 | 199.87 |
| 2021-01-07 | 199.87 |
| 2021-01-06 | 203.01 |
| 2021-01-05 | 201.44 |
| 2021-01-04 | 206.15 |
| 2020-12-31 | 206.15 |
| 2020-12-30 | 206.15 |
| 2020-12-29 | 206.15 |
| 2020-12-28 | 212.43 |
| 2020-12-24 | 217.14 |
| 2020-12-23 | 217.14 |
| 2020-12-22 | 220.28 |
| 2020-12-21 | 234.41 |
| 2020-12-18 | 243.83 |
| 2020-12-17 | 240.69 |
| 2020-12-16 | 240.69 |
| 2020-12-15 | 231.27 |
| 2020-12-14 | 231.27 |
| 2020-12-11 | 248.54 |
| 2020-12-10 | 221.85 |
| 2020-12-09 | 215.57 |
| 2020-12-08 | 235.98 |
| 2020-12-07 | 228.13 |
| 2020-12-04 | 198.30 |
| 2020-12-03 | 188.88 |
| 2020-12-02 | 184.17 |
| 2020-12-01 | 182.60 |
| 2020-11-30 | 193.59 |
| 2020-11-27 | 182.60 |
| 2020-11-26 | 182.60 |
| 2020-11-25 | 182.60 |
| 2020-11-24 | 185.74 |
| 2020-11-23 | 185.74 |
| 2020-11-20 | 177.89 |
| 2020-11-19 | 177.89 |
| 2020-11-18 | 177.89 |
| 2020-11-17 | 176.32 |
| 2020-11-16 | 177.89 |
| 2020-11-13 | 177.89 |
| 2020-11-12 | 177.89 |
| 2020-11-11 | 177.89 |
| 2020-11-10 | 177.89 |
| 2020-11-09 | 177.89 |
| 2020-11-06 | 177.89 |
| 2020-11-05 | 177.89 |
| 2020-11-04 | 176.32 |
| 2020-11-03 | 177.89 |
| 2020-11-02 | 177.89 |
| 2020-10-30 | 177.89 |
| 2020-10-29 | 177.89 |
| 2020-10-28 | 177.89 |
| 2020-10-27 | 176.32 |
| 2020-10-23 | 171.61 |
| 2020-10-22 | 173.18 |
| 2020-10-21 | 168.47 |
| 2020-10-20 | 168.47 |
| 2020-10-19 | 168.47 |
| 2020-10-16 | 166.90 |
| 2020-10-15 | 165.33 |
| 2020-10-14 | 163.76 |
| 2020-10-12 | 162.19 |
| 2020-10-09 | 162.19 |
| 2020-10-08 | 159.05 |
| 2020-10-07 | 159.05 |
| 2020-10-06 | 157.48 |
| 2020-10-05 | 157.48 |
| 2020-09-30 | 155.91 |
| 2020-09-29 | 160.62 |
| 2020-09-28 | 160.62 |
| 2020-09-25 | 160.62 |
| 2020-09-24 | 160.62 |
| 2020-09-23 | 157.48 |
| 2020-09-22 | 159.05 |
| 2020-09-21 | 159.05 |
| 2020-09-18 | 159.05 |
| 2020-09-17 | 157.48 |
| 2020-09-16 | 157.48 |
| 2020-09-15 | 154.34 |
| 2020-09-14 | 149.63 |
| 2020-09-11 | 148.10 |
| 2020-09-10 | 148.10 |
| 2020-09-09 | 146.58 |
| 2020-09-08 | 142.02 |
| 2020-09-07 | 148.10 |
| 2020-09-04 | 148.10 |
| 2020-09-03 | 146.58 |
| 2020-09-02 | 148.10 |
| 2020-09-01 | 148.10 |
| 2020-08-31 | 148.10 |
| 2020-08-28 | 148.10 |
| 2020-08-27 | 148.10 |
| 2020-08-26 | 148.10 |
| 2020-08-25 | 140.49 |
| 2020-08-24 | 145.06 |
| 2020-08-21 | 143.54 |
| 2020-08-20 | 140.49 |
| 2020-08-19 | 142.02 |
| 2020-08-18 | 143.54 |
| 2020-08-17 | 143.54 |
| 2020-08-14 | 143.54 |
| 2020-08-13 | 146.58 |
| 2020-08-12 | 143.54 |
| 2020-08-11 | 143.54 |
| 2020-08-10 | 143.54 |
| 2020-08-07 | 145.06 |
| 2020-08-06 | 146.58 |
| 2020-08-05 | 143.54 |
| 2020-08-04 | 145.06 |
| 2020-08-03 | 146.58 |
| 2020-07-31 | 148.10 |
| 2020-07-30 | 143.54 |
| 2020-07-29 | 142.02 |
| 2020-07-28 | 145.06 |
| 2020-07-27 | 143.54 |
| 2020-07-24 | 143.54 |
| 2020-07-23 | 142.02 |
| 2020-07-22 | 140.49 |
| 2020-07-21 | 142.02 |
| 2020-07-20 | 143.54 |
| 2020-07-17 | 145.06 |
| 2020-07-16 | 145.06 |
| 2020-07-15 | 146.58 |
| 2020-07-14 | 148.10 |
| 2020-07-13 | 149.63 |
| 2020-07-10 | 143.54 |
| 2020-07-09 | 146.58 |
| 2020-07-08 | 143.54 |
| 2020-07-07 | 143.54 |
| 2020-07-06 | 143.54 |
| 2020-07-03 | 143.54 |
| 2020-07-02 | 138.97 |
| 2020-06-30 | 146.58 |
| 2020-06-29 | 140.49 |
| 2020-06-26 | 148.10 |
| 2020-06-24 | 148.10 |
| 2020-06-23 | 148.10 |
| 2020-06-22 | 143.54 |
| 2020-06-19 | 146.58 |
| 2020-06-18 | 143.54 |
| 2020-06-17 | 140.49 |
| 2020-06-16 | 143.54 |
| 2020-06-15 | 146.58 |
| 2020-06-12 | 148.10 |
| 2020-06-11 | 151.15 |
| 2020-06-10 | 151.15 |
| 2020-06-09 | 146.58 |
| 2020-06-08 | 148.10 |
| 2020-06-05 | 146.58 |
| 2020-06-04 | 145.06 |
| 2020-06-03 | 151.15 |
| 2020-06-02 | 143.54 |
| 2020-06-01 | 149.63 |
| 2020-05-29 | 140.49 |
| 2020-05-28 | 140.49 |
| 2020-05-27 | 142.02 |
| 2020-05-26 | 138.97 |
| 2020-05-25 | 137.45 |
| 2020-05-22 | 138.97 |
| 2020-05-21 | 145.06 |
| 2020-05-20 | 145.06 |
| 2020-05-19 | 148.10 |
| 2020-05-18 | 143.54 |
| 2020-05-15 | 148.10 |
| 2020-05-14 | 142.02 |
| 2020-05-13 | 146.58 |
| 2020-05-12 | 146.58 |
| 2020-05-11 | 145.06 |
| 2020-05-08 | 142.02 |
| 2020-05-07 | 138.97 |
| 2020-05-06 | 128.32 |
| 2020-05-05 | 123.75 |
| 2020-05-04 | 125.27 |
| 2020-04-29 | 123.75 |
| 2020-04-28 | 119.18 |
| 2020-04-27 | 119.18 |
| 2020-04-24 | 122.23 |
| 2020-04-23 | 120.71 |
| 2020-04-22 | 116.14 |
| 2020-04-21 | 117.66 |
| 2020-04-20 | 116.14 |
| 2020-04-17 | 119.18 |
| 2020-04-16 | 114.62 |
| 2020-04-15 | 119.18 |
| 2020-04-14 | 113.10 |
| 2020-04-09 | 119.18 |
| 2020-04-08 | 114.62 |
| 2020-04-07 | 114.62 |
| 2020-04-06 | 110.05 |
| 2020-04-03 | 116.14 |
| 2020-04-02 | 111.57 |
| 2020-04-01 | 110.05 |
| 2020-03-31 | 110.05 |
| 2020-03-30 | 105.49 |
| 2020-03-27 | 111.57 |
| 2020-03-26 | 107.01 |
| 2020-03-25 | 111.57 |
| 2020-03-24 | 113.10 |
| 2020-03-23 | 105.49 |
| 2020-03-20 | 108.53 |
| 2020-03-19 | 108.53 |
| 2020-03-18 | 113.10 |
| 2020-03-17 | 111.57 |
| 2020-03-16 | 102.44 |
| 2020-03-13 | 103.96 |
| 2020-03-12 | 111.57 |
| 2020-03-11 | 108.53 |
| 2020-03-10 | 108.53 |
| 2020-03-09 | 103.96 |
| 2020-03-06 | 114.62 |
| 2020-03-05 | 110.05 |
| 2020-03-04 | 105.49 |
| 2020-03-03 | 110.05 |
| 2020-03-02 | 108.53 |
| 2020-02-28 | 97.87 |
| 2020-02-27 | 108.53 |
| 2020-02-26 | 113.10 |
| 2020-02-25 | 119.18 |
| 2020-02-24 | 111.57 |
| 2020-02-21 | 105.49 |
| 2020-02-20 | 102.44 |
| 2020-02-19 | 107.01 |
| 2020-02-18 | 79.61 |
| 2020-02-17 | 76.57 |
| 2020-02-14 | 72.00 |
| 2020-02-13 | 67.43 |
| 2020-02-12 | 64.39 |
| 2020-02-11 | 67.43 |
| 2020-02-10 | 64.39 |
| 2020-02-07 | 67.43 |
| 2020-02-06 | 65.91 |
| 2020-02-05 | 65.91 |
| 2020-02-04 | 67.43 |
| 2020-02-03 | 72.00 |
| 2020-01-31 | 70.48 |
| 2020-01-30 | 65.91 |
| 2020-01-29 | 70.48 |
| 2020-01-24 | 67.43 |
| 2020-01-23 | 72.00 |
| 2020-01-22 | 68.95 |
| 2020-01-21 | 68.95 |
| 2020-01-20 | 70.48 |
| 2020-01-17 | 68.95 |
| 2020-01-16 | 68.95 |
| 2020-01-15 | 70.48 |
| 2020-01-14 | 70.48 |
| 2020-01-13 | 72.00 |
| 2020-01-10 | 73.52 |
| 2020-01-09 | 73.52 |
| 2020-01-08 | 72.00 |
| 2020-01-07 | 72.00 |
| 2020-01-06 | 76.57 |
| 2020-01-03 | 76.57 |
| 2020-01-02 | 76.57 |
| 2019-12-31 | 75.04 |
| 2019-12-30 | 75.04 |
| 2019-12-27 | 72.00 |
| 2019-12-24 | 72.00 |
| 2019-12-23 | 72.00 |
| 2019-12-20 | 70.48 |
| 2019-12-19 | 70.48 |
| 2019-12-18 | 72.00 |
| 2019-12-17 | 70.48 |
| 2019-12-16 | 73.52 |
| 2019-12-13 | 75.04 |
| 2019-12-12 | 72.00 |
| 2019-12-11 | 73.52 |
| 2019-12-10 | 73.52 |
| 2019-12-09 | 72.00 |
| 2019-12-06 | 73.52 |
| 2019-12-05 | 73.52 |
| 2019-12-04 | 75.04 |
| 2019-12-03 | 76.57 |
| 2019-12-02 | 76.57 |
| 2019-11-29 | 72.00 |
| 2019-11-28 | 75.04 |
| 2019-11-27 | 76.57 |
| 2019-11-26 | 78.09 |
| 2019-11-25 | 79.61 |
| 2019-11-22 | 79.61 |
| 2019-11-21 | 79.61 |
| 2019-11-20 | 79.61 |
| 2019-11-19 | 76.57 |
| 2019-11-18 | 75.04 |
| 2019-11-15 | 82.65 |
| 2019-11-14 | 79.61 |
| 2019-11-13 | 79.61 |
| 2019-11-12 | 81.13 |
| 2019-11-11 | 81.13 |
| 2019-11-08 | 82.65 |
| 2019-11-07 | 82.65 |
| 2019-11-06 | 82.65 |
| 2019-11-05 | 85.70 |
| 2019-11-04 | 88.74 |
| 2019-11-01 | 85.70 |
| 2019-10-31 | 85.70 |
| 2019-10-30 | 84.18 |
| 2019-10-29 | 85.70 |
| 2019-10-28 | 87.22 |
| 2019-10-25 | 87.22 |
| 2019-10-24 | 82.65 |
| 2019-10-23 | 79.61 |
| 2019-10-22 | 79.61 |
| 2019-10-21 | 79.61 |
| 2019-10-18 | 78.09 |
| 2019-10-17 | 72.00 |
| 2019-10-16 | 72.00 |
| 2019-10-15 | 73.52 |
| 2019-10-14 | 73.52 |
| 2019-10-11 | 72.00 |
| 2019-10-10 | 72.00 |
| 2019-10-09 | 72.00 |
| 2019-10-08 | 68.95 |
| 2019-10-04 | 70.48 |
| 2019-10-03 | 68.95 |
| 2019-10-02 | 68.95 |
| 2019-09-30 | 68.95 |
| 2019-09-27 | 73.52 |
| 2019-09-26 | 62.87 |
| 2019-09-25 | 65.77 |
| 2019-09-24 | 65.77 |
| 2019-09-23 | 65.77 |
| 2019-09-20 | 62.87 |
| 2019-09-19 | 64.32 |
| 2019-09-18 | 64.32 |
| 2019-09-17 | 62.87 |
| 2019-09-16 | 64.32 |
| 2019-09-13 | 67.23 |
| 2019-09-12 | 65.77 |
| 2019-09-11 | 67.23 |
| 2019-09-10 | 65.77 |
| 2019-09-09 | 65.77 |
| 2019-09-06 | 65.77 |
| 2019-09-05 | 62.87 |
| 2019-09-04 | 62.87 |
| 2019-09-03 | 61.41 |
| 2019-09-02 | 65.77 |
| 2019-08-30 | 65.77 |
| 2019-08-29 | 65.77 |
| 2019-08-28 | 64.32 |
| 2019-08-27 | 64.32 |
| 2019-08-26 | 68.68 |
| 2019-08-23 | 70.14 |
| 2019-08-22 | 68.68 |
| 2019-08-21 | 70.14 |
| 2019-08-20 | 68.68 |
| 2019-08-19 | 68.68 |
| 2019-08-16 | 68.68 |
| 2019-08-15 | 68.68 |
| 2019-08-14 | 65.77 |
| 2019-08-13 | 65.77 |
| 2019-08-12 | 67.23 |
| 2019-08-09 | 68.68 |
| 2019-08-08 | 70.14 |
| 2019-08-07 | 71.59 |
| 2019-08-06 | 71.59 |
| 2019-08-05 | 81.77 |
| 2019-08-02 | 83.22 |
| 2019-08-01 | 87.59 |
| 2019-07-31 | 87.59 |
| 2019-07-30 | 87.59 |
| 2019-07-29 | 89.04 |
| 2019-07-26 | 89.04 |
| 2019-07-25 | 89.04 |
| 2019-07-24 | 86.13 |
| 2019-07-23 | 86.13 |
| 2019-07-22 | 86.13 |
| 2019-07-19 | 89.04 |
| 2019-07-18 | 89.04 |
| 2019-07-17 | 89.04 |
| 2019-07-16 | 87.59 |
| 2019-07-15 | 87.59 |
| 2019-07-12 | 89.04 |
| 2019-07-11 | 87.59 |
| 2019-07-10 | 81.77 |
| 2019-07-09 | 86.13 |
| 2019-07-08 | 87.59 |
| 2019-07-05 | 87.59 |
| 2019-07-04 | 87.59 |
| 2019-07-03 | 87.59 |
| 2019-07-02 | 87.59 |
| 2019-06-28 | 90.50 |
| 2019-06-27 | 86.13 |
| 2019-06-26 | 86.13 |
| 2019-06-25 | 83.22 |
| 2019-06-24 | 83.22 |
| 2019-06-21 | 78.86 |
| 2019-06-20 | 77.41 |
| 2019-06-19 | 77.41 |
| 2019-06-18 | 73.05 |
| 2019-06-17 | 75.95 |
| 2019-06-14 | 75.95 |
| 2019-06-13 | 77.41 |
| 2019-06-12 | 78.86 |
| 2019-06-11 | 80.32 |
| 2019-06-10 | 81.77 |
| 2019-06-06 | 73.05 |
| 2019-06-05 | 73.05 |
| 2019-06-04 | 73.05 |
| 2019-06-03 | 71.59 |
| 2019-05-31 | 73.05 |
| 2019-05-30 | 78.86 |
| 2019-05-29 | 73.05 |
| 2019-05-28 | 67.23 |
| 2019-05-27 | 65.77 |
| 2019-05-24 | 65.77 |
| 2019-05-23 | 64.32 |
| 2019-05-22 | 65.77 |
| 2019-05-21 | 64.32 |
| 2019-05-20 | 65.77 |
| 2019-05-17 | 68.68 |
| 2019-05-16 | 71.59 |
| 2019-05-15 | 71.59 |
| 2019-05-14 | 68.68 |
| 2019-05-10 | 74.50 |
| 2019-05-09 | 70.14 |
| 2019-05-08 | 80.32 |
| 2019-05-07 | 75.95 |
| 2019-05-06 | 74.50 |
| 2019-05-03 | 89.04 |
| 2019-05-02 | 89.04 |
| 2019-04-30 | 89.04 |
| 2019-04-29 | 90.50 |
| 2019-04-26 | 91.95 |
| 2019-04-25 | 91.95 |
| 2019-04-24 | 97.77 |
| 2019-04-23 | 99.22 |
| 2019-04-18 | 99.22 |
| 2019-04-17 | 100.58 |
| 2019-04-16 | 100.58 |
| 2019-04-15 | 104.64 |
| 2019-04-12 | 111.42 |
| 2019-04-11 | 101.93 |
| 2019-04-10 | 100.58 |
| 2019-04-09 | 97.86 |
| 2019-04-08 | 110.06 |
| 2019-04-04 | 110.06 |
| 2019-04-03 | 116.84 |
| 2019-04-02 | 114.13 |
| 2019-04-01 | 110.06 |
| 2019-03-29 | 104.64 |
| 2019-03-28 | 103.29 |
| 2019-03-27 | 111.42 |
| 2019-03-26 | 103.29 |
| 2019-03-25 | 87.02 |
| 2019-03-22 | 85.67 |
| 2019-03-21 | 87.02 |
| 2019-03-20 | 88.38 |
| 2019-03-19 | 85.67 |
| 2019-03-18 | 91.09 |
| 2019-03-15 | 87.02 |
| 2019-03-14 | 89.73 |
| 2019-03-13 | 92.44 |
| 2019-03-12 | 93.80 |
| 2019-03-11 | 91.09 |
| 2019-03-08 | 84.31 |
| 2019-03-07 | 91.09 |
| 2019-03-06 | 103.29 |
| 2019-03-05 | 107.35 |
| 2019-03-04 | 100.58 |
| 2019-03-01 | 81.60 |
| 2019-02-28 | 85.67 |
| 2019-02-27 | 74.83 |
| 2019-02-26 | 85.67 |
| 2019-02-25 | 89.73 |
| 2019-02-22 | 93.80 |
| 2019-02-21 | 93.80 |
| 2019-02-20 | 97.86 |
| 2019-02-19 | 103.29 |
| 2019-02-18 | 104.64 |
| 2019-02-15 | 88.38 |
| 2019-02-14 | 63.98 |
| 2019-02-13 | 47.72 |
| 2019-02-12 | 51.79 |
| 2019-02-11 | 51.79 |
| 2019-02-08 | 53.14 |
| 2019-02-04 | 50.43 |
| 2019-02-01 | 50.43 |
| 2019-01-31 | 50.43 |
| 2019-01-30 | 51.79 |
| 2019-01-29 | 50.43 |
| 2019-01-28 | 50.43 |
| 2019-01-25 | 55.85 |
| 2019-01-24 | 61.27 |
| 2019-01-23 | 50.43 |
| 2019-01-22 | 47.72 |
| 2019-01-21 | 47.72 |
| 2019-01-18 | 51.79 |
| 2019-01-17 | 47.72 |
| 2019-01-16 | 40.94 |
| 2019-01-15 | 40.94 |
| 2019-01-14 | 38.23 |
| 2019-01-11 | 39.59 |
| 2019-01-10 | 38.23 |
| 2019-01-09 | 36.88 |
| 2019-01-08 | 36.88 |
| 2019-01-07 | 36.88 |
| 2019-01-04 | 36.88 |
| 2019-01-03 | 35.52 |
| 2019-01-02 | 40.94 |
| 2018-12-31 | 40.94 |
| 2018-12-28 | 39.59 |
| 2018-12-27 | 42.30 |
| 2018-12-24 | 42.30 |
| 2018-12-21 | 42.30 |
| 2018-12-20 | 42.30 |
| 2018-12-19 | 43.66 |
| 2018-12-18 | 42.30 |
| 2018-12-17 | 42.30 |
| 2018-12-14 | 42.30 |
| 2018-12-13 | 42.30 |
| 2018-12-12 | 40.94 |
| 2018-12-11 | 40.94 |
| 2018-12-10 | 40.94 |
| 2018-12-07 | 42.30 |
| 2018-12-06 | 43.66 |
| 2018-12-05 | 46.37 |
| 2018-12-04 | 46.37 |
| 2018-12-03 | 46.37 |
| 2018-11-30 | 50.43 |
| 2018-11-29 | 40.94 |
| 2018-11-28 | 38.23 |
| 2018-11-27 | 38.23 |
| 2018-11-26 | 35.52 |
| 2018-11-23 | 32.81 |
| 2018-11-22 | 31.46 |
| 2018-11-21 | 32.81 |
| 2018-11-20 | 32.81 |
| 2018-11-19 | 32.81 |
| 2018-11-16 | 32.81 |
| 2018-11-15 | 32.81 |
| 2018-11-14 | 31.46 |
| 2018-11-13 | 30.10 |
| 2018-11-12 | 30.10 |
| 2018-11-09 | 30.10 |
| 2018-11-08 | 30.10 |
| 2018-11-07 | 28.75 |
| 2018-11-06 | 34.17 |
| 2018-11-05 | 32.81 |
| 2018-11-02 | 42.30 |
| 2018-11-01 | 40.94 |
| 2018-10-31 | 40.94 |
| 2018-10-30 | 42.30 |
| 2018-10-29 | 43.66 |
| 2018-10-26 | 49.08 |
| 2018-10-25 | 63.98 |
| 2018-10-24 | 66.69 |
| 2018-10-23 | 87.02 |
| 2018-10-22 | 87.02 |
| 2018-10-19 | 88.38 |
| 2018-10-18 | 88.38 |
| 2018-10-16 | 88.38 |
| 2018-10-15 | 88.38 |
| 2018-10-12 | 88.38 |
| 2018-10-11 | 84.31 |
| 2018-10-10 | 88.38 |
| 2018-10-09 | 88.38 |
| 2018-10-08 | 88.38 |
| 2018-10-05 | 88.38 |
| 2018-10-04 | 88.38 |
| 2018-10-03 | 89.73 |
| 2018-10-02 | 88.38 |
| 2018-09-28 | 88.38 |
| 2018-09-27 | 87.02 |
| 2018-09-26 | 88.38 |
| 2018-09-24 | 88.38 |
| 2018-09-21 | 91.09 |
| 2018-09-20 | 91.09 |
| 2018-09-19 | 89.73 |
| 2018-09-18 | 89.73 |
| 2018-09-17 | 89.73 |
| 2018-09-14 | 89.73 |
| 2018-09-13 | 88.38 |
| 2018-09-12 | 89.73 |
| 2018-09-11 | 96.51 |
| 2018-09-10 | 96.51 |
| 2018-09-07 | 109.61 |
| 2018-09-06 | 97.82 |
| 2018-09-05 | 99.13 |
| 2018-09-04 | 105.68 |
| 2018-09-03 | 108.30 |
| 2018-08-31 | 108.30 |
| 2018-08-30 | 112.23 |
| 2018-08-29 | 110.92 |
| 2018-08-28 | 114.85 |
| 2018-08-27 | 116.16 |
| 2018-08-24 | 117.47 |
| 2018-08-23 | 114.85 |
| 2018-08-22 | 114.85 |
| 2018-08-21 | 114.85 |
| 2018-08-20 | 118.78 |
| 2018-08-17 | 120.09 |
| 2018-08-16 | 108.30 |
| 2018-08-15 | 109.61 |
| 2018-08-14 | 118.78 |
| 2018-08-13 | 126.64 |
| 2018-08-10 | 129.26 |
| 2018-08-09 | 124.02 |
| 2018-08-08 | 129.26 |
| 2018-08-07 | 130.57 |
| 2018-08-06 | 129.26 |
| 2018-08-03 | 130.57 |
| 2018-08-02 | 125.33 |
| 2018-08-01 | 135.81 |
| 2018-07-31 | 134.50 |
| 2018-07-30 | 135.81 |
| 2018-07-27 | 135.81 |
| 2018-07-26 | 133.19 |
| 2018-07-25 | 131.88 |
| 2018-07-24 | 129.26 |
| 2018-07-23 | 129.26 |
| 2018-07-20 | 124.02 |
| 2018-07-19 | 129.26 |
| 2018-07-18 | 127.95 |
| 2018-07-17 | 126.64 |
| 2018-07-16 | 126.64 |
| 2018-07-13 | 129.26 |
| 2018-07-12 | 129.26 |
| 2018-07-11 | 129.26 |
| 2018-07-10 | 133.19 |
| 2018-07-09 | 138.43 |
| 2018-07-06 | 135.81 |
| 2018-07-05 | 141.05 |
| 2018-07-04 | 139.74 |
| 2018-07-03 | 141.05 |
| 2018-06-29 | 139.74 |
| 2018-06-28 | 137.12 |
| 2018-06-27 | 143.67 |
| 2018-06-26 | 147.60 |
| 2018-06-25 | 139.74 |
| 2018-06-22 | 146.29 |
| 2018-06-21 | 147.60 |
| 2018-06-20 | 147.60 |
| 2018-06-19 | 142.36 |
| 2018-06-15 | 152.84 |
| 2018-06-14 | 158.08 |
| 2018-06-13 | 159.39 |
| 2018-06-12 | 159.39 |
| 2018-06-11 | 163.32 |
| 2018-06-08 | 160.70 |
| 2018-06-07 | 160.70 |
| 2018-06-06 | 171.18 |
| 2018-06-05 | 168.56 |
| 2018-06-04 | 165.94 |
| 2018-06-01 | 160.70 |
| 2018-05-31 | 164.63 |
| 2018-05-30 | 156.77 |
| 2018-05-29 | 159.39 |
| 2018-05-28 | 154.15 |
| 2018-05-25 | 148.91 |
| 2018-05-24 | 158.08 |
| 2018-05-23 | 165.94 |
| 2018-05-21 | 200.00 |
| 2018-05-18 | 201.31 |
| 2018-05-17 | 205.25 |
| 2018-05-16 | 201.31 |
| 2018-05-15 | 206.56 |
| 2018-05-14 | 206.56 |
| 2018-05-11 | 196.07 |
| 2018-05-10 | 205.25 |
| 2018-05-09 | 219.66 |
| 2018-05-08 | 211.80 |
| 2018-05-07 | 198.69 |
| 2018-05-04 | 194.76 |
| 2018-05-03 | 186.90 |
| 2018-05-02 | 196.07 |
| 2018-04-30 | 190.83 |
| 2018-04-27 | 177.73 |
| 2018-04-26 | 177.73 |
| 2018-04-25 | 186.90 |
| 2018-04-24 | 186.90 |
| 2018-04-23 | 184.28 |
| 2018-04-20 | 184.28 |
| 2018-04-19 | 188.21 |
| 2018-04-18 | 193.45 |
| 2018-04-17 | 201.31 |
| 2018-04-16 | 209.18 |
| 2018-04-13 | 209.18 |
| 2018-04-12 | 209.18 |
| 2018-04-11 | 210.49 |
| 2018-04-10 | 210.49 |
| 2018-04-09 | 210.49 |
| 2018-04-06 | 205.25 |
| 2018-04-04 | 211.80 |
| 2018-04-03 | 214.42 |
| 2018-03-29 | 213.11 |
| 2018-03-28 | 207.87 |
| 2018-03-27 | 218.35 |
| 2018-03-26 | 213.11 |
| 2018-03-23 | 210.49 |
| 2018-03-22 | 211.80 |
| 2018-03-21 | 217.04 |
| 2018-03-20 | 218.35 |
| 2018-03-19 | 222.28 |
| 2018-03-16 | 231.45 |
| 2018-03-15 | 243.24 |
| 2018-03-14 | 244.55 |
| 2018-03-13 | 245.86 |
| 2018-03-12 | 243.24 |
| 2018-03-09 | 236.69 |
| 2018-03-08 | 218.35 |
| 2018-03-07 | 213.11 |
| 2018-03-06 | 205.25 |
| 2018-03-05 | 205.25 |
| 2018-03-02 | 217.04 |
| 2018-03-01 | 235.38 |
| 2018-02-28 | 238.00 |
| 2018-02-27 | 234.07 |
| 2018-02-26 | 234.07 |
| 2018-02-23 | 238.00 |
| 2018-02-22 | 236.69 |
| 2018-02-21 | 228.83 |
| 2018-02-20 | 224.90 |
| 2018-02-15 | 220.97 |
| 2018-02-14 | 220.97 |
| 2018-02-13 | 217.04 |
| 2018-02-12 | 217.04 |
| 2018-02-09 | 205.25 |
| 2018-02-08 | 223.59 |
| 2018-02-07 | 220.97 |
| 2018-02-06 | 224.90 |
| 2018-02-05 | 240.62 |
| 2018-02-02 | 228.83 |
| 2018-02-01 | 244.55 |
| 2018-01-31 | 266.82 |
| 2018-01-30 | 265.51 |
| 2018-01-29 | 283.85 |
| 2018-01-26 | 289.09 |
| 2018-01-25 | 293.02 |
| 2018-01-24 | 285.16 |
| 2018-01-23 | 296.95 |
| 2018-01-22 | 308.74 |
| 2018-01-19 | 306.12 |
| 2018-01-18 | 324.46 |
| 2018-01-17 | 334.94 |
| 2018-01-16 | 338.87 |
| 2018-01-15 | 328.39 |
| 2018-01-12 | 329.70 |
| 2018-01-11 | 337.56 |
| 2018-01-10 | 367.69 |
| 2018-01-09 | 376.86 |
| 2018-01-08 | 384.72 |
| 2018-01-05 | 392.58 |
| 2018-01-04 | 391.27 |
| 2018-01-03 | 395.20 |
| 2018-01-02 | 393.89 |
| 2017-12-29 | 396.51 |
| 2017-12-28 | 393.89 |
| 2017-12-27 | 395.20 |
| 2017-12-22 | 396.51 |
| 2017-12-21 | 399.13 |
| 2017-12-20 | 397.82 |
| 2017-12-19 | 396.51 |
| 2017-12-18 | 401.75 |
| 2017-12-15 | 405.69 |
| 2017-12-14 | 403.06 |
| 2017-12-13 | 393.89 |
| 2017-12-12 | 389.96 |
| 2017-12-11 | 397.82 |
| 2017-12-08 | 396.51 |
| 2017-12-07 | 389.96 |
| 2017-12-06 | 380.79 |
| 2017-12-05 | 391.27 |
| 2017-12-04 | 400.44 |
| 2017-12-01 | 393.89 |
| 2017-11-30 | 380.79 |
| 2017-11-29 | 420.10 |
| 2017-11-28 | 420.10 |
| 2017-11-27 | 424.03 |
| 2017-11-24 | 424.03 |
| 2017-11-23 | 414.86 |
| 2017-11-22 | 416.17 |
| 2017-11-21 | 414.86 |
| 2017-11-20 | 414.86 |
| 2017-11-17 | 403.06 |
| 2017-11-16 | 407.00 |
| 2017-11-15 | 409.62 |
| 2017-11-14 | 397.82 |
| 2017-11-13 | 396.51 |
| 2017-11-10 | 388.65 |
| 2017-11-09 | 410.93 |
| 2017-11-08 | 410.93 |
| 2017-11-07 | 399.13 |
| 2017-11-06 | 416.17 |
| 2017-11-03 | 425.34 |
| 2017-11-02 | 422.72 |
| 2017-11-01 | 446.30 |
| 2017-10-31 | 444.99 |
| 2017-10-30 | 441.06 |
| 2017-10-27 | 418.79 |
| 2017-10-26 | 413.55 |
| 2017-10-25 | 395.20 |
| 2017-10-24 | 393.89 |
| 2017-10-23 | 392.58 |
| 2017-10-20 | 388.65 |
| 2017-10-19 | 380.79 |
| 2017-10-18 | 374.24 |
| 2017-10-17 | 374.24 |
| 2017-10-16 | 379.48 |
| 2017-10-13 | 384.72 |
| 2017-10-12 | 391.27 |
| 2017-10-11 | 387.34 |
| 2017-10-10 | 405.69 |
| 2017-10-09 | 401.75 |
| 2017-10-06 | 389.96 |
| 2017-10-04 | 400.44 |
| 2017-10-03 | 393.89 |
| 2017-09-29 | 430.58 |
| 2017-09-28 | 426.65 |
| 2017-09-27 | 450.23 |
| 2017-09-26 | 459.40 |
| 2017-09-25 | 468.57 |
| 2017-09-22 | 451.54 |
| 2017-09-21 | 462.02 |
| 2017-09-20 | 454.16 |
| 2017-09-19 | 476.43 |
| 2017-09-18 | 500.01 |
| 2017-09-15 | 503.94 |
| 2017-09-14 | 503.94 |
| 2017-09-13 | 492.15 |
| 2017-09-12 | 477.74 |
| 2017-09-11 | 473.81 |
| 2017-09-08 | 479.05 |
| 2017-09-07 | 473.88 |
| 2017-09-06 | 480.34 |
| 2017-09-05 | 473.88 |
| 2017-09-04 | 479.05 |
| 2017-09-01 | 476.46 |
| 2017-08-31 | 476.46 |
| 2017-08-30 | 491.97 |
| 2017-08-29 | 493.27 |
| 2017-08-28 | 473.88 |
| 2017-08-25 | 463.54 |
| 2017-08-24 | 451.91 |
| 2017-08-22 | 433.81 |
| 2017-08-21 | 444.15 |
| 2017-08-18 | 446.74 |
| 2017-08-17 | 440.27 |
| 2017-08-16 | 428.64 |
| 2017-08-15 | 428.64 |
| 2017-08-14 | 429.93 |
| 2017-08-11 | 426.06 |
| 2017-08-10 | 429.93 |
| 2017-08-09 | 428.64 |
| 2017-08-08 | 431.23 |
| 2017-08-07 | 442.86 |
| 2017-08-04 | 437.69 |
| 2017-08-03 | 450.61 |
| 2017-08-02 | 449.32 |
| 2017-08-01 | 453.20 |
| 2017-07-31 | 454.49 |
| 2017-07-28 | 454.49 |
| 2017-07-27 | 468.71 |
| 2017-07-26 | 462.25 |
| 2017-07-25 | 467.42 |
| 2017-07-24 | 450.61 |
| 2017-07-21 | 464.83 |
| 2017-07-20 | 464.83 |
| 2017-07-19 | 462.25 |
| 2017-07-18 | 442.86 |
| 2017-07-17 | 422.18 |
| 2017-07-14 | 463.54 |
| 2017-07-13 | 477.76 |
| 2017-07-12 | 479.05 |
| 2017-07-11 | 454.49 |
| 2017-07-10 | 457.08 |
| 2017-07-07 | 466.12 |
| 2017-07-06 | 457.08 |
| 2017-07-05 | 428.64 |
| 2017-07-04 | 391.16 |
| 2017-07-03 | 393.74 |
| 2017-06-30 | 376.94 |
| 2017-06-29 | 376.94 |
| 2017-06-28 | 365.31 |
| 2017-06-27 | 384.69 |
| 2017-06-26 | 391.16 |
| 2017-06-23 | 365.31 |
| 2017-06-22 | 329.12 |
| 2017-06-21 | 305.85 |
| 2017-06-20 | 308.44 |
| 2017-06-19 | 304.56 |
| 2017-06-16 | 299.39 |
| 2017-06-15 | 296.80 |
| 2017-06-14 | 296.80 |
| 2017-06-13 | 305.85 |
| 2017-06-12 | 285.17 |
| 2017-06-09 | 296.80 |
| 2017-06-08 | 311.02 |
| 2017-06-07 | 312.31 |
| 2017-06-06 | 313.61 |
| 2017-06-05 | 312.31 |
| 2017-06-02 | 277.42 |
| 2017-06-01 | 278.71 |
| 2017-05-31 | 286.46 |
| 2017-05-29 | 273.54 |
| 2017-05-26 | 273.54 |
| 2017-05-25 | 291.63 |
| 2017-05-24 | 272.25 |
| 2017-05-23 | 300.68 |
| 2017-05-22 | 348.50 |
| 2017-05-19 | 362.72 |
| 2017-05-18 | 362.72 |
| 2017-05-17 | 366.60 |
| 2017-05-16 | 383.40 |
| 2017-05-15 | 384.69 |
| 2017-05-12 | 410.55 |
| 2017-05-11 | 407.96 |
| 2017-05-10 | 413.13 |
| 2017-05-09 | 402.79 |
| 2017-05-08 | 410.55 |
| 2017-05-05 | 397.62 |
| 2017-05-04 | 401.50 |
| 2017-05-02 | 405.38 |
| 2017-04-28 | 385.99 |
| 2017-04-27 | 382.11 |
| 2017-04-26 | 380.82 |
| 2017-04-25 | 376.94 |
| 2017-04-24 | 370.48 |
| 2017-04-21 | 365.31 |
| 2017-04-20 | 371.77 |
| 2017-04-19 | 367.89 |
| 2017-04-18 | 385.99 |
| 2017-04-13 | 388.57 |
| 2017-04-12 | 401.50 |
| 2017-04-11 | 396.33 |
| 2017-04-10 | 415.72 |
| 2017-04-07 | 420.89 |
| 2017-04-06 | 417.01 |
| 2017-04-05 | 423.47 |
| 2017-04-03 | 419.59 |
| 2017-03-31 | 406.67 |
| 2017-03-30 | 406.67 |
| 2017-03-29 | 406.67 |
| 2017-03-28 | 415.72 |
| 2017-03-27 | 411.84 |
| 2017-03-24 | 417.01 |
| 2017-03-23 | 420.89 |
| 2017-03-22 | 420.89 |
| 2017-03-21 | 426.06 |
| 2017-03-20 | 436.40 |
| 2017-03-17 | 436.40 |
| 2017-03-16 | 437.69 |
| 2017-03-15 | 442.86 |
| 2017-03-14 | 433.81 |
| 2017-03-13 | 441.57 |
| 2017-03-10 | 462.25 |
| 2017-03-09 | 458.37 |
| 2017-03-08 | 470.00 |
| 2017-03-07 | 463.54 |
| 2017-03-06 | 467.42 |
| 2017-03-03 | 460.95 |
| 2017-03-02 | 463.54 |
| 2017-03-01 | 464.83 |
| 2017-02-28 | 468.71 |
| 2017-02-27 | 464.83 |
| 2017-02-24 | 463.54 |
| 2017-02-23 | 467.42 |
| 2017-02-22 | 451.91 |
| 2017-02-21 | 426.06 |
| 2017-02-20 | 415.72 |
| 2017-02-17 | 411.84 |
| 2017-02-16 | 424.76 |
| 2017-02-15 | 435.10 |
| 2017-02-14 | 436.40 |
| 2017-02-13 | 398.91 |
| 2017-02-10 | 420.89 |
| 2017-02-09 | 459.66 |
| 2017-02-08 | 475.17 |
| 2017-02-07 | 466.12 |
| 2017-02-06 | 470.00 |
| 2017-02-03 | 480.34 |
| 2017-02-02 | 490.68 |
| 2017-02-01 | 490.68 |
| 2017-01-27 | 490.68 |
| 2017-01-26 | 466.12 |
| 2017-01-25 | 468.71 |
| 2017-01-24 | 468.71 |
| 2017-01-23 | 476.46 |
| 2017-01-20 | 471.29 |
| 2017-01-19 | 488.10 |
| 2017-01-18 | 480.34 |
| 2017-01-17 | 480.34 |
| 2017-01-16 | 481.63 |
| 2017-01-13 | 481.63 |
| 2017-01-12 | 477.76 |
| 2017-01-11 | 513.95 |
| 2017-01-10 | 513.95 |
| 2017-01-09 | 517.82 |
| 2017-01-06 | 537.21 |
| 2017-01-05 | 533.33 |
| 2017-01-04 | 533.33 |
| 2017-01-03 | 489.39 |
| 2016-12-30 | 484.22 |
| 2016-12-29 | 464.83 |
| 2016-12-28 | 462.25 |
| 2016-12-23 | 448.03 |
| 2016-12-22 | 446.74 |
| 2016-12-21 | 436.40 |
| 2016-12-20 | 436.40 |
| 2016-12-19 | 435.10 |
| 2016-12-16 | 428.64 |
| 2016-12-15 | 391.16 |
| 2016-12-14 | 380.82 |
| 2016-12-13 | 358.84 |
| 2016-12-12 | 358.84 |
| 2016-12-09 | 345.92 |
| 2016-12-08 | 343.33 |
| 2016-12-07 | 335.58 |
| 2016-12-06 | 351.09 |
| 2016-12-05 | 348.50 |
| 2016-12-02 | 347.21 |
| 2016-12-01 | 345.92 |
| 2016-11-30 | 343.33 |
| 2016-11-29 | 343.33 |
| 2016-11-28 | 343.33 |
| 2016-11-25 | 338.16 |
| 2016-11-24 | 338.16 |
| 2016-11-23 | 330.41 |
| 2016-11-22 | 326.53 |
| 2016-11-21 | 331.70 |
| 2016-11-18 | 300.68 |
| 2016-11-17 | 294.22 |
| 2016-11-16 | 287.76 |
| 2016-11-15 | 287.76 |
| 2016-11-14 | 289.05 |
| 2016-11-11 | 281.29 |
| 2016-11-10 | 274.83 |
| 2016-11-09 | 267.08 |
| 2016-11-08 | 273.54 |
| 2016-11-07 | 274.83 |
| 2016-11-04 | 272.25 |
| 2016-11-03 | 291.63 |
| 2016-11-02 | 282.59 |
| 2016-11-01 | 298.10 |
| 2016-10-31 | 296.80 |
| 2016-10-28 | 298.10 |
| 2016-10-27 | 298.10 |
| 2016-10-26 | 299.39 |
| 2016-10-25 | 303.27 |
| 2016-10-24 | 303.27 |
| 2016-10-20 | 298.10 |
| 2016-10-19 | 299.39 |
| 2016-10-18 | 303.27 |
| 2016-10-17 | 294.22 |
| 2016-10-14 | 286.46 |
| 2016-10-13 | 273.54 |
| 2016-10-12 | 277.42 |
| 2016-10-11 | 282.59 |
| 2016-10-07 | 278.71 |
| 2016-10-06 | 272.25 |
| 2016-10-05 | 265.78 |
| 2016-10-04 | 260.61 |
| 2016-10-03 | 247.69 |
| 2016-09-30 | 250.27 |
| 2016-09-29 | 274.83 |
| 2016-09-28 | 270.95 |
| 2016-09-27 | 258.03 |
| 2016-09-26 | 265.78 |
| 2016-09-23 | 272.25 |
| 2016-09-22 | 268.37 |
| 2016-09-21 | 270.95 |
| 2016-09-20 | 281.29 |
| 2016-09-19 | 274.83 |
| 2016-09-15 | 273.54 |
| 2016-09-14 | 248.98 |
| 2016-09-13 | 233.47 |
| 2016-09-12 | 217.96 |
| 2016-09-09 | 222.93 |
| 2016-09-08 | 231.62 |
| 2016-09-07 | 235.35 |
| 2016-09-06 | 241.56 |
| 2016-09-05 | 241.56 |
| 2016-09-02 | 234.11 |
| 2016-09-01 | 231.62 |
| 2016-08-31 | 232.86 |
| 2016-08-30 | 235.35 |
| 2016-08-29 | 234.11 |
| 2016-08-26 | 224.17 |
| 2016-08-25 | 217.96 |
| 2016-08-24 | 200.57 |
| 2016-08-23 | 195.60 |
| 2016-08-22 | 204.30 |
| 2016-08-19 | 208.02 |
| 2016-08-18 | 214.23 |
| 2016-08-17 | 203.06 |
| 2016-08-16 | 209.27 |
| 2016-08-15 | 211.75 |
| 2016-08-12 | 215.48 |
| 2016-08-11 | 219.20 |
| 2016-08-10 | 217.96 |
| 2016-08-09 | 208.02 |
| 2016-08-08 | 203.06 |
| 2016-08-05 | 190.64 |
| 2016-08-04 | 183.18 |
| 2016-08-03 | 185.67 |
| 2016-08-01 | 183.18 |
| 2016-07-29 | 198.09 |
| 2016-07-28 | 203.06 |
| 2016-07-27 | 195.60 |
| 2016-07-26 | 200.57 |
| 2016-07-25 | 199.33 |
| 2016-07-22 | 165.79 |
| 2016-07-21 | 178.21 |
| 2016-07-20 | 160.83 |
| 2016-07-19 | 157.10 |
| 2016-07-18 | 143.44 |
| 2016-07-15 | 145.92 |
| 2016-07-14 | 150.89 |
| 2016-07-13 | 154.62 |
| 2016-07-12 | 155.86 |
| 2016-07-11 | 157.10 |
| 2016-07-08 | 150.89 |
| 2016-07-07 | 159.58 |
| 2016-07-06 | 158.34 |
| 2016-07-05 | 158.34 |
| 2016-07-04 | 164.55 |
| 2016-06-30 | 164.55 |
| 2016-06-29 | 176.97 |
| 2016-06-28 | 175.73 |
| 2016-06-27 | 168.28 |
| 2016-06-24 | 163.31 |
| 2016-06-23 | 179.46 |
| 2016-06-22 | 194.36 |
| 2016-06-21 | 190.64 |
| 2016-06-20 | 183.18 |
| 2016-06-17 | 181.94 |
| 2016-06-16 | 169.52 |
| 2016-06-15 | 173.25 |
| 2016-06-14 | 154.62 |
| 2016-06-13 | 154.62 |
| 2016-06-10 | 162.07 |
| 2016-06-08 | 173.25 |
| 2016-06-07 | 158.34 |
| 2016-06-06 | 149.65 |
| 2016-06-03 | 153.37 |
| 2016-06-02 | 150.89 |
| 2016-06-01 | 140.95 |
| 2016-05-31 | 109.90 |
| 2016-05-30 | 112.39 |
| 2016-05-27 | 111.15 |
| 2016-05-26 | 104.93 |
| 2016-05-25 | 97.48 |
| 2016-05-24 | 98.72 |
| 2016-05-23 | 99.97 |
| 2016-05-20 | 97.48 |
| 2016-05-19 | 93.76 |
| 2016-05-18 | 95.00 |
| 2016-05-17 | 96.24 |
| 2016-05-16 | 96.24 |
| 2016-05-13 | 97.48 |
| 2016-05-12 | 101.21 |
| 2016-05-11 | 98.72 |
| 2016-05-10 | 102.45 |
| 2016-05-09 | 106.18 |
| 2016-05-06 | 104.93 |
| 2016-05-05 | 104.93 |
| 2016-05-04 | 104.93 |
| 2016-05-03 | 107.42 |
| 2016-04-29 | 104.93 |
| 2016-04-28 | 109.90 |
| 2016-04-27 | 111.15 |
| 2016-04-26 | 114.87 |
| 2016-04-25 | 114.87 |
| 2016-04-22 | 106.18 |
| 2016-04-21 | 104.93 |
| 2016-04-20 | 96.24 |
| 2016-04-19 | 97.48 |
| 2016-04-18 | 97.48 |
| 2016-04-15 | 93.76 |
| 2016-04-14 | 93.76 |
| 2016-04-13 | 97.48 |
| 2016-04-12 | 97.48 |
| 2016-04-11 | 95.00 |
| 2016-04-08 | 96.24 |
| 2016-04-07 | 98.72 |
| 2016-04-06 | 97.48 |
| 2016-04-05 | 98.72 |
| 2016-04-01 | 98.72 |
| 2016-03-31 | 97.48 |
| 2016-03-30 | 91.27 |
| 2016-03-29 | 91.27 |
| 2016-03-24 | 91.27 |
| 2016-03-23 | 95.00 |
| 2016-03-22 | 98.72 |
| 2016-03-21 | 93.76 |
| 2016-03-18 | 86.30 |
| 2016-03-17 | 87.55 |
| 2016-03-16 | 86.30 |
| 2016-03-15 | 88.79 |
| 2016-03-14 | 90.03 |
| 2016-03-11 | 88.79 |
| 2016-03-10 | 87.55 |
| 2016-03-09 | 87.55 |
| 2016-03-08 | 90.03 |
| 2016-03-07 | 90.03 |
| 2016-03-04 | 92.51 |
| 2016-03-03 | 92.51 |
| 2016-03-02 | 92.51 |
| 2016-03-01 | 90.03 |
| 2016-02-29 | 87.55 |
| 2016-02-26 | 87.55 |
| 2016-02-25 | 85.06 |
| 2016-02-24 | 93.76 |
| 2016-02-23 | 98.72 |
| 2016-02-22 | 95.00 |
| 2016-02-19 | 81.34 |
| 2016-02-18 | 80.09 |
| 2016-02-17 | 75.13 |
| 2016-02-16 | 73.88 |
| 2016-02-15 | 73.88 |
| 2016-02-12 | 73.88 |
| 2016-02-11 | 75.13 |
| 2016-02-05 | 78.85 |
| 2016-02-04 | 78.85 |
| 2016-02-03 | 78.85 |
| 2016-02-02 | 80.09 |
| 2016-02-01 | 78.85 |
| 2016-01-29 | 82.58 |
| 2016-01-28 | 80.09 |
| 2016-01-27 | 78.85 |
| 2016-01-26 | 85.06 |
| 2016-01-25 | 85.06 |
| 2016-01-22 | 85.06 |
| 2016-01-21 | 87.55 |
| 2016-01-20 | 87.55 |
| 2016-01-19 | 95.00 |
| 2016-01-18 | 90.03 |
| 2016-01-15 | 93.76 |
| 2016-01-14 | 98.72 |
| 2016-01-13 | 104.93 |
| 2016-01-12 | 101.21 |
| 2016-01-11 | 106.18 |
| 2016-01-08 | 122.32 |
| 2016-01-07 | 116.11 |
| 2016-01-06 | 128.53 |
| 2016-01-05 | 129.78 |
| 2016-01-04 | 126.05 |
| 2015-12-31 | 124.81 |
| 2015-12-30 | 128.53 |
| 2015-12-29 | 128.53 |
| 2015-12-28 | 127.29 |
| 2015-12-24 | 127.29 |
| 2015-12-23 | 123.57 |
| 2015-12-22 | 123.57 |
| 2015-12-21 | 119.84 |
| 2015-12-18 | 117.36 |
| 2015-12-17 | 117.36 |
| 2015-12-16 | 123.57 |
| 2015-12-15 | 124.81 |
| 2015-12-14 | 124.81 |
| 2015-12-11 | 119.84 |
| 2015-12-10 | 121.08 |
| 2015-12-09 | 123.57 |
| 2015-12-08 | 124.81 |
| 2015-12-07 | 126.05 |
| 2015-12-04 | 124.81 |
| 2015-12-03 | 129.78 |
| 2015-12-02 | 128.53 |
| 2015-12-01 | 126.05 |
| 2015-11-30 | 129.78 |
| 2015-11-27 | 128.53 |
| 2015-11-26 | 129.78 |
| 2015-11-25 | 135.99 |
| 2015-11-24 | 135.99 |
| 2015-11-23 | 139.71 |
| 2015-11-20 | 140.95 |
| 2015-11-19 | 124.81 |
| 2015-11-18 | 124.81 |
| 2015-11-17 | 131.02 |
| 2015-11-16 | 134.74 |
| 2015-11-13 | 135.99 |
| 2015-11-12 | 144.68 |
| 2015-11-11 | 123.57 |
| 2015-11-10 | 116.11 |
| 2015-11-09 | 112.39 |
| 2015-11-06 | 111.15 |
| 2015-11-05 | 111.15 |
| 2015-11-04 | 109.90 |
| 2015-11-03 | 104.93 |
| 2015-11-02 | 104.93 |
| 2015-10-30 | 107.42 |
| 2015-10-29 | 108.66 |
| 2015-10-28 | 108.66 |
| 2015-10-27 | 107.42 |
| 2015-10-26 | 103.69 |
| 2015-10-23 | 107.42 |
| 2015-10-22 | 104.93 |
| 2015-10-20 | 109.90 |
| 2015-10-19 | 112.39 |
| 2015-10-16 | 113.63 |
| 2015-10-15 | 112.39 |
| 2015-10-14 | 109.90 |
| 2015-10-13 | 109.90 |
| 2015-10-12 | 111.15 |
| 2015-10-09 | 112.39 |
| 2015-10-08 | 99.97 |
| 2015-10-07 | 104.93 |
| 2015-10-06 | 97.48 |
| 2015-10-05 | 98.72 |
| 2015-10-02 | 97.48 |
| 2015-09-30 | 97.48 |
| 2015-09-29 | 88.79 |
| 2015-09-25 | 96.24 |
| 2015-09-24 | 96.24 |
| 2015-09-23 | 96.24 |
| 2015-09-22 | 95.00 |
| 2015-09-21 | 87.55 |
| 2015-09-18 | 86.30 |
| 2015-09-17 | 81.34 |
| 2015-09-16 | 86.30 |
| 2015-09-15 | 82.58 |
| 2015-09-14 | 85.06 |
| 2015-09-11 | 90.03 |
| 2015-09-10 | 78.85 |
| 2015-09-09 | 80.09 |
| 2015-09-08 | 73.88 |
| 2015-09-07 | 68.92 |
| 2015-09-04 | 67.71 |
| 2015-09-02 | 67.71 |
| 2015-09-01 | 66.50 |
| 2015-08-31 | 74.95 |
| 2015-08-28 | 80.98 |
| 2015-08-27 | 80.98 |
| 2015-08-26 | 67.71 |
| 2015-08-25 | 65.30 |
| 2015-08-24 | 58.06 |
| 2015-08-21 | 80.98 |
| 2015-08-20 | 87.01 |
| 2015-08-19 | 90.63 |
| 2015-08-18 | 93.05 |
| 2015-08-17 | 95.46 |
| 2015-08-14 | 94.25 |
| 2015-08-13 | 99.08 |
| 2015-08-12 | 102.70 |
| 2015-08-11 | 101.49 |
| 2015-08-10 | 102.70 |
| 2015-08-07 | 97.87 |
| 2015-08-06 | 94.25 |
| 2015-08-05 | 91.84 |
| 2015-08-04 | 87.01 |
| 2015-08-03 | 90.63 |
| 2015-07-31 | 99.08 |
| 2015-07-30 | 105.11 |
| 2015-07-29 | 105.11 |
| 2015-07-28 | 100.29 |
| 2015-07-27 | 95.46 |
| 2015-07-24 | 129.24 |
| 2015-07-23 | 128.04 |
| 2015-07-22 | 129.24 |
| 2015-07-21 | 130.45 |
| 2015-07-20 | 117.18 |
| 2015-07-17 | 124.42 |
| 2015-07-16 | 120.80 |
| 2015-07-15 | 108.73 |
| 2015-07-14 | 119.59 |
| 2015-07-13 | 115.97 |
| 2015-07-10 | 96.67 |
| 2015-07-09 | 83.39 |
| 2015-07-08 | 36.34 |
| 2015-07-07 | 50.82 |
| 2015-07-06 | 68.92 |
| 2015-07-03 | 109.94 |
| 2015-07-02 | 135.28 |
| 2015-06-30 | 164.23 |
| 2015-06-29 | 164.23 |
| 2015-06-26 | 211.29 |
| 2015-06-25 | 229.39 |
| 2015-06-24 | 217.32 |
| 2015-06-23 | 231.80 |
| 2015-06-22 | 206.46 |
| 2015-06-19 | 205.26 |
| 2015-06-18 | 219.73 |
| 2015-06-17 | 228.18 |
| 2015-06-16 | 222.15 |
| 2015-06-15 | 230.59 |
| 2015-06-12 | 228.18 |
| 2015-06-11 | 222.15 |
| 2015-06-10 | 218.53 |
| 2015-06-09 | 225.77 |
| 2015-06-08 | 234.21 |
| 2015-06-05 | 235.42 |
| 2015-06-04 | 246.28 |
| 2015-06-03 | 260.76 |
| 2015-06-02 | 266.79 |
| 2015-06-01 | 249.90 |
| 2015-05-29 | 233.01 |
| 2015-05-28 | 217.32 |
| 2015-05-27 | 242.66 |
| 2015-05-26 | 235.42 |
| 2015-05-22 | 195.60 |
| 2015-05-21 | 181.12 |
| 2015-05-20 | 172.68 |
| 2015-05-19 | 179.92 |
| 2015-05-18 | 128.04 |
| 2015-05-15 | 120.80 |
| 2015-05-14 | 123.21 |
| 2015-05-13 | 117.18 |
| 2015-05-12 | 117.18 |
| 2015-05-11 | 120.80 |
| 2015-05-08 | 114.76 |
| 2015-05-07 | 119.59 |
| 2015-05-06 | 125.62 |
| 2015-05-05 | 125.62 |
| 2015-05-04 | 134.07 |
| 2015-04-30 | 136.48 |
| 2015-04-29 | 137.69 |
| 2015-04-28 | 138.90 |
| 2015-04-27 | 132.86 |
| 2015-04-24 | 148.55 |
| 2015-04-23 | 153.37 |
| 2015-04-22 | 143.72 |
| 2015-04-21 | 159.41 |
| 2015-04-20 | 144.93 |
| 2015-04-17 | 118.38 |
| 2015-04-16 | 129.24 |
| 2015-04-15 | 115.97 |
| 2015-04-14 | 108.73 |
| 2015-04-13 | 97.87 |
| 2015-04-10 | 80.98 |
| 2015-04-09 | 74.95 |
| 2015-04-08 | 71.33 |
| 2015-04-02 | 56.85 |
| 2015-04-01 | 52.02 |
| 2015-03-31 | 52.02 |
| 2015-03-30 | 53.23 |
| 2015-03-27 | 54.44 |
| 2015-03-26 | 56.85 |
| 2015-03-25 | 56.85 |
| 2015-03-24 | 55.64 |
| 2015-03-23 | 56.85 |
| 2015-03-20 | 56.85 |
| 2015-03-19 | 58.06 |
| 2015-03-18 | 58.06 |
| 2015-03-17 | 56.85 |
| 2015-03-16 | 56.85 |
| 2015-03-13 | 55.64 |
| 2015-03-12 | 59.26 |
| 2015-03-11 | 60.47 |
| 2015-03-10 | 60.47 |
| 2015-03-09 | 58.06 |
| 2015-03-06 | 58.06 |
| 2015-03-05 | 58.06 |
| 2015-03-04 | 58.06 |
| 2015-03-03 | 60.47 |
| 2015-03-02 | 58.06 |
| 2015-02-27 | 56.85 |
| 2015-02-26 | 55.64 |
| 2015-02-25 | 55.64 |
| 2015-02-24 | 55.64 |
| 2015-02-23 | 55.64 |
| 2015-02-18 | 55.64 |
| 2015-02-17 | 55.64 |
| 2015-02-16 | 53.23 |
| 2015-02-13 | 53.23 |
| 2015-02-12 | 53.23 |
| 2015-02-11 | 53.23 |
| 2015-02-10 | 50.82 |
| 2015-02-09 | 49.61 |
| 2015-02-06 | 50.82 |
| 2015-02-05 | 50.82 |
| 2015-02-04 | 50.82 |
| 2015-02-03 | 50.82 |
| 2015-02-02 | 50.82 |
| 2015-01-30 | 50.82 |
| 2015-01-29 | 53.23 |
| 2015-01-28 | 53.23 |
| 2015-01-27 | 54.44 |
| 2015-01-26 | 54.44 |
| 2015-01-23 | 53.23 |
| 2015-01-22 | 52.02 |
| 2015-01-21 | 50.82 |
| 2015-01-20 | 49.61 |
| 2015-01-19 | 52.02 |
| 2015-01-16 | 53.23 |
| 2015-01-15 | 56.85 |
| 2015-01-14 | 56.85 |
| 2015-01-13 | 53.23 |
| 2015-01-12 | 58.06 |
| 2015-01-09 | 55.64 |
| 2015-01-08 | 54.44 |
| 2015-01-07 | 54.44 |
| 2015-01-06 | 53.23 |
| 2015-01-05 | 53.23 |
| 2015-01-02 | 53.23 |
| 2014-12-31 | 55.64 |
| 2014-12-30 | 55.64 |
| 2014-12-29 | 56.85 |
| 2014-12-24 | 55.64 |
| 2014-12-23 | 59.26 |
| 2014-12-22 | 59.26 |
| 2014-12-19 | 58.06 |
| 2014-12-18 | 55.64 |
| 2014-12-17 | 55.64 |
| 2014-12-16 | 54.44 |
| 2014-12-15 | 54.44 |
| 2014-12-12 | 54.44 |
| 2014-12-11 | 54.44 |
| 2014-12-10 | 55.64 |
| 2014-12-09 | 56.85 |
| 2014-12-08 | 58.06 |
| 2014-12-05 | 55.64 |
| 2014-12-04 | 54.44 |
| 2014-12-03 | 53.23 |
| 2014-12-02 | 53.23 |
| 2014-12-01 | 53.23 |
| 2014-11-28 | 53.23 |
| 2014-11-27 | 53.23 |
| 2014-11-26 | 53.23 |
| 2014-11-25 | 52.02 |
| 2014-11-24 | 53.23 |
| 2014-11-21 | 54.44 |
| 2014-11-20 | 55.64 |
| 2014-11-19 | 55.64 |
| 2014-11-18 | 53.23 |
| 2014-11-17 | 53.23 |
| 2014-11-14 | 55.64 |
| 2014-11-13 | 55.64 |
| 2014-11-12 | 55.64 |
| 2014-11-11 | 55.64 |
| 2014-11-10 | 55.64 |
| 2014-11-07 | 54.44 |
| 2014-11-06 | 54.44 |
| 2014-11-05 | 58.06 |
| 2014-11-04 | 58.06 |
| 2014-11-03 | 58.06 |
| 2014-10-31 | 58.06 |
| 2014-10-30 | 56.85 |
| 2014-10-29 | 55.64 |
| 2014-10-28 | 54.44 |
| 2014-10-27 | 55.64 |
| 2014-10-24 | 56.85 |
| 2014-10-23 | 56.85 |
| 2014-10-22 | 56.85 |
| 2014-10-21 | 58.06 |
| 2014-10-20 | 56.85 |
| 2014-10-17 | 59.26 |
| 2014-10-16 | 61.68 |
| 2014-10-15 | 52.02 |
| 2014-10-14 | 61.68 |
| 2014-10-13 | 65.30 |
| 2014-10-10 | 62.88 |
| 2014-10-09 | 68.92 |
| 2014-10-08 | 68.92 |
| 2014-10-07 | 67.71 |
| 2014-10-06 | 70.12 |
| 2014-10-03 | 70.12 |
| 2014-09-30 | 70.12 |
| 2014-09-29 | 68.92 |
| 2014-09-26 | 74.95 |
| 2014-09-25 | 71.33 |
| 2014-09-24 | 66.50 |
| 2014-09-23 | 66.50 |
| 2014-09-22 | 70.12 |
| 2014-09-19 | 77.36 |
| 2014-09-18 | 73.74 |
| 2014-09-17 | 79.78 |
| 2014-09-16 | 65.30 |
| 2014-09-15 | 62.88 |
| 2014-09-12 | 62.88 |
| 2014-09-11 | 62.88 |
| 2014-09-10 | 62.88 |
| 2014-09-08 | 68.92 |
| 2014-09-05 | 64.09 |
| 2014-09-04 | 66.50 |
| 2014-09-03 | 68.92 |
| 2014-09-02 | 68.92 |
| 2014-09-01 | 70.10 |
| 2014-08-29 | 70.10 |
| 2014-08-28 | 71.28 |
| 2014-08-27 | 74.82 |
| 2014-08-26 | 71.28 |
| 2014-08-25 | 68.92 |
| 2014-08-22 | 65.37 |
| 2014-08-21 | 65.37 |
| 2014-08-20 | 70.10 |
| 2014-08-19 | 63.01 |
| 2014-08-18 | 65.37 |
| 2014-08-15 | 68.92 |
| 2014-08-14 | 63.01 |
| 2014-08-13 | 63.01 |
| 2014-08-12 | 66.55 |
| 2014-08-11 | 66.55 |
| 2014-08-08 | 64.19 |
| 2014-08-07 | 63.01 |
| 2014-08-06 | 65.37 |
| 2014-08-05 | 71.28 |
| 2014-08-04 | 60.65 |
| 2014-08-01 | 55.92 |
| 2014-07-31 | 53.56 |
| 2014-07-30 | 53.56 |
| 2014-07-29 | 57.10 |
| 2014-07-28 | 58.29 |
| 2014-07-25 | 50.02 |
| 2014-07-24 | 51.20 |
| 2014-07-23 | 48.84 |
| 2014-07-22 | 50.02 |
| 2014-07-21 | 50.02 |
| 2014-07-18 | 50.02 |
| 2014-07-17 | 50.02 |
| 2014-07-16 | 47.65 |
| 2014-07-15 | 50.02 |
| 2014-07-14 | 47.65 |
| 2014-07-11 | 46.47 |
| 2014-07-10 | 48.84 |
| 2014-07-09 | 47.65 |
| 2014-07-08 | 50.02 |
| 2014-07-07 | 51.20 |
| 2014-07-04 | 50.02 |
| 2014-07-03 | 50.02 |
| 2014-07-02 | 44.11 |
| 2014-06-30 | 46.47 |
| 2014-06-27 | 44.11 |
| 2014-06-26 | 44.11 |
| 2014-06-25 | 39.39 |
| 2014-06-24 | 39.39 |
| 2014-06-23 | 38.20 |
| 2014-06-20 | 39.39 |
| 2014-06-19 | 41.75 |
| 2014-06-18 | 38.20 |
| 2014-06-17 | 35.84 |
| 2014-06-16 | 37.02 |
| 2014-06-13 | 37.02 |
| 2014-06-12 | 34.66 |
| 2014-06-11 | 34.66 |
| 2014-06-10 | 34.66 |
| 2014-06-09 | 39.39 |
| 2014-06-06 | 33.48 |
| 2014-06-05 | 33.48 |
| 2014-06-04 | 39.39 |
| 2014-06-03 | 34.66 |
| 2014-05-30 | 34.66 |
| 2014-05-29 | 37.02 |
| 2014-05-28 | 40.57 |
| 2014-05-27 | 34.66 |
| 2014-05-26 | 35.84 |
| 2014-05-23 | 35.84 |
| 2014-05-22 | 29.94 |
| 2014-05-21 | 31.12 |
| 2014-05-20 | 32.30 |
| 2014-05-19 | 35.84 |
| 2014-05-16 | 33.48 |
| 2014-05-15 | 34.66 |
| 2014-05-14 | 37.02 |
| 2014-05-13 | 38.20 |
| 2014-05-12 | 35.84 |
| 2014-05-09 | 33.48 |
| 2014-05-08 | 38.20 |
| 2014-05-07 | 41.75 |
| 2014-05-05 | 44.11 |
| 2014-05-02 | 46.47 |
| 2014-04-30 | 46.47 |
| 2014-04-29 | 44.11 |
| 2014-04-28 | 41.75 |
| 2014-04-25 | 47.65 |
| 2014-04-24 | 47.65 |
| 2014-04-23 | 50.02 |
| 2014-04-22 | 48.84 |
| 2014-04-17 | 51.20 |
| 2014-04-16 | 51.20 |
| 2014-04-15 | 53.56 |
| 2014-04-14 | 48.84 |
| 2014-04-11 | 55.92 |
| 2014-04-10 | 61.83 |
| 2014-04-09 | 57.10 |
| 2014-04-08 | 53.56 |
| 2014-04-07 | 55.92 |
| 2014-04-04 | 59.47 |
| 2014-04-03 | 59.47 |
| 2014-04-02 | 54.74 |
| 2014-04-01 | 52.38 |
| 2014-03-31 | 53.56 |
| 2014-03-28 | 48.84 |
| 2014-03-27 | 48.84 |
| 2014-03-26 | 54.74 |
| 2014-03-25 | 54.74 |
| 2014-03-24 | 71.28 |
| 2014-03-21 | 72.46 |
| 2014-03-20 | 76.00 |
| 2014-03-19 | 80.73 |
| 2014-03-18 | 61.83 |
| 2014-03-17 | 52.38 |
| 2014-03-14 | 48.84 |
| 2014-03-13 | 45.29 |
| 2014-03-12 | 41.75 |
| 2014-03-11 | 65.37 |
| 2014-03-10 | 84.27 |
| 2014-03-07 | 85.45 |
| 2014-03-06 | 44.11 |
| 2014-03-05 | 37.02 |
| 2014-03-04 | 37.02 |
| 2014-03-03 | 39.39 |
| 2014-02-28 | 39.39 |
| 2014-02-27 | 39.39 |
| 2014-02-26 | 37.02 |
| 2014-02-25 | 37.02 |
| 2014-02-24 | 38.20 |
| 2014-02-21 | 37.02 |
| 2014-02-20 | 37.02 |
| 2014-02-19 | 37.02 |
| 2014-02-18 | 38.20 |
| 2014-02-17 | 38.20 |
| 2014-02-14 | 38.20 |
| 2014-02-13 | 38.20 |
| 2014-02-12 | 38.20 |
| 2014-02-11 | 37.02 |
| 2014-02-10 | 37.02 |
| 2014-02-07 | 38.20 |
| 2014-02-06 | 38.20 |
| 2014-02-05 | 38.20 |
| 2014-02-04 | 38.20 |
| 2014-01-30 | 38.20 |
| 2014-01-29 | 35.84 |
| 2014-01-28 | 35.84 |
| 2014-01-27 | 35.84 |
| 2014-01-24 | 35.84 |
| 2014-01-23 | 35.84 |
| 2014-01-22 | 37.02 |
| 2014-01-21 | 37.02 |
| 2014-01-20 | 38.20 |
| 2014-01-17 | 38.20 |
| 2014-01-16 | 38.20 |
| 2014-01-15 | 38.20 |
| 2014-01-14 | 38.20 |
| 2014-01-13 | 38.20 |
| 2014-01-10 | 38.20 |
| 2014-01-09 | 38.20 |
| 2014-01-08 | 37.02 |
| 2014-01-07 | 37.02 |
| 2014-01-06 | 35.84 |
| 2014-01-03 | 35.84 |
| 2014-01-02 | 35.84 |
| 2013-12-31 | 34.66 |
| 2013-12-30 | 34.66 |
| 2013-12-27 | 34.66 |
| 2013-12-24 | 34.66 |
| 2013-12-23 | 34.66 |
| 2013-12-20 | 34.66 |
| 2013-12-19 | 34.66 |
| 2013-12-18 | 33.48 |
| 2013-12-17 | 32.30 |
| 2013-12-16 | 31.12 |
| 2013-12-13 | 31.12 |
| 2013-12-12 | 31.12 |
| 2013-12-11 | 31.12 |
| 2013-12-10 | 34.66 |
| 2013-12-09 | 34.66 |
| 2013-12-06 | 34.66 |
| 2013-12-05 | 34.66 |
| 2013-12-04 | 34.66 |
| 2013-12-03 | 34.66 |
| 2013-12-02 | 34.66 |
| 2013-11-29 | 34.66 |
| 2013-11-28 | 34.66 |
| 2013-11-27 | 34.66 |
| 2013-11-26 | 34.66 |
| 2013-11-25 | 34.66 |
| 2013-11-22 | 33.48 |
| 2013-11-21 | 33.48 |
| 2013-11-20 | 34.66 |
| 2013-11-19 | 35.84 |
| 2013-11-18 | 35.84 |
| 2013-11-15 | 32.30 |
| 2013-11-14 | 32.30 |
| 2013-11-13 | 32.30 |
| 2013-11-12 | 32.30 |
| 2013-11-11 | 32.30 |
| 2013-11-08 | 33.48 |
| 2013-11-07 | 33.48 |
| 2013-11-06 | 34.66 |
| 2013-11-05 | 34.66 |
| 2013-11-04 | 34.66 |
| 2013-11-01 | 33.48 |
| 2013-10-31 | 33.48 |
| 2013-10-30 | 33.48 |
| 2013-10-29 | 33.48 |
| 2013-10-28 | 33.48 |
| 2013-10-25 | 33.48 |
| 2013-10-24 | 33.48 |
| 2013-10-23 | 34.66 |
| 2013-10-22 | 34.66 |
| 2013-10-21 | 34.66 |
| 2013-10-18 | 34.66 |
| 2013-10-17 | 33.48 |
| 2013-10-16 | 33.48 |
| 2013-10-15 | 32.30 |
| 2013-10-11 | 32.30 |
| 2013-10-10 | 32.30 |
| 2013-10-09 | 32.30 |
| 2013-10-08 | 32.30 |
| 2013-10-07 | 32.30 |
| 2013-10-04 | 32.30 |
| 2013-10-03 | 31.12 |
| 2013-10-02 | 31.12 |
| 2013-09-30 | 31.12 |
| 2013-09-27 | 31.12 |
| 2013-09-26 | 35.84 |
| 2013-09-25 | 35.84 |
| 2013-09-24 | 32.30 |
| 2013-09-23 | 32.30 |
| 2013-09-19 | 32.30 |
| 2013-09-18 | 32.30 |
| 2013-09-17 | 33.48 |
| 2013-09-16 | 33.48 |
| 2013-09-13 | 32.89 |
| 2013-09-12 | 30.58 |
| 2013-09-11 | 30.58 |
| 2013-09-10 | 30.58 |
| 2013-09-09 | 30.58 |
| 2013-09-06 | 30.58 |
| 2013-09-05 | 30.58 |
| 2013-09-04 | 29.42 |
| 2013-09-03 | 30.58 |
| 2013-09-02 | 30.58 |
| 2013-08-30 | 29.42 |
| 2013-08-29 | 29.42 |
| 2013-08-28 | 29.42 |
| 2013-08-27 | 29.42 |
| 2013-08-26 | 29.42 |
| 2013-08-23 | 29.42 |
| 2013-08-22 | 28.27 |
| 2013-08-21 | 28.27 |
| 2013-08-20 | 27.11 |
| 2013-08-19 | 27.11 |
| 2013-08-16 | 27.11 |
| 2013-08-15 | 27.11 |
| 2013-08-13 | 25.96 |
| 2013-08-12 | 25.96 |
| 2013-08-09 | 29.42 |
| 2013-08-08 | 25.96 |
| 2013-08-07 | 24.80 |
| 2013-08-06 | 24.80 |
| 2013-08-05 | 24.80 |
| 2013-08-02 | 24.80 |
| 2013-08-01 | 24.80 |
| 2013-07-31 | 24.80 |
| 2013-07-30 | 24.80 |
| 2013-07-29 | 24.80 |
| 2013-07-26 | 24.80 |
| 2013-07-25 | 23.64 |
| 2013-07-24 | 23.64 |
| 2013-07-23 | 24.80 |
| 2013-07-22 | 24.80 |
| 2013-07-19 | 24.80 |
| 2013-07-18 | 24.80 |
| 2013-07-17 | 24.80 |
| 2013-07-16 | 24.80 |
| 2013-07-15 | 23.64 |
| 2013-07-12 | 24.80 |
| 2013-07-11 | 24.80 |
| 2013-07-10 | 24.80 |
| 2013-07-09 | 24.80 |
| 2013-07-08 | 24.80 |
| 2013-07-05 | 24.80 |
| 2013-07-04 | 24.80 |
| 2013-07-03 | 24.80 |
| 2013-07-02 | 25.96 |
| 2013-06-28 | 24.80 |
| 2013-06-27 | 23.64 |
| 2013-06-26 | 23.64 |
| 2013-06-25 | 23.64 |
| 2013-06-24 | 25.96 |
| 2013-06-21 | 27.11 |
| 2013-06-20 | 27.11 |
| 2013-06-19 | 27.11 |
| 2013-06-18 | 27.11 |
| 2013-06-17 | 28.27 |
| 2013-06-14 | 29.42 |
| 2013-06-13 | 29.42 |
| 2013-06-11 | 29.42 |
| 2013-06-10 | 29.42 |
| 2013-06-07 | 28.27 |
| 2013-06-06 | 28.27 |
| 2013-06-05 | 28.27 |
| 2013-06-04 | 28.27 |
| 2013-06-03 | 28.27 |
| 2013-05-31 | 27.11 |
| 2013-05-30 | 29.42 |
| 2013-05-29 | 29.42 |
| 2013-05-28 | 29.42 |
| 2013-05-27 | 29.42 |
| 2013-05-24 | 29.42 |
| 2013-05-23 | 29.42 |
| 2013-05-22 | 29.42 |
| 2013-05-21 | 29.42 |
| 2013-05-20 | 24.80 |
| 2013-05-16 | 23.64 |
| 2013-05-15 | 23.64 |
| 2013-05-14 | 23.64 |
| 2013-05-13 | 23.64 |
| 2013-05-10 | 22.49 |
| 2013-05-09 | 22.49 |
| 2013-05-08 | 21.33 |
| 2013-05-07 | 21.33 |
| 2013-05-06 | 21.33 |
| 2013-05-03 | 21.33 |
| 2013-05-02 | 21.33 |
| 2013-04-30 | 21.33 |
| 2013-04-29 | 21.33 |
| 2013-04-26 | 21.33 |
| 2013-04-25 | 21.33 |
| 2013-04-24 | 21.33 |
| 2013-04-23 | 22.49 |
| 2013-04-22 | 22.49 |
| 2013-04-19 | 22.49 |
| 2013-04-18 | 22.49 |
| 2013-04-17 | 23.64 |
| 2013-04-16 | 23.64 |
| 2013-04-15 | 23.64 |
| 2013-04-12 | 23.64 |
| 2013-04-11 | 27.11 |
| 2013-04-10 | 27.11 |
| 2013-04-09 | 27.11 |
| 2013-04-08 | 27.11 |
| 2013-04-05 | 27.11 |
| 2013-04-03 | 27.11 |
| 2013-04-02 | 27.11 |
| 2013-03-28 | 23.64 |
| 2013-03-27 | 23.64 |
| 2013-03-26 | 23.64 |
| 2013-03-25 | 23.64 |
| 2013-03-22 | 28.27 |
| 2013-03-21 | 23.64 |
| 2013-03-20 | 23.64 |
| 2013-03-19 | 23.64 |
| 2013-03-18 | 23.64 |
| 2013-03-15 | 23.64 |
| 2013-03-14 | 23.64 |
| 2013-03-13 | 29.42 |
| 2013-03-12 | 29.42 |
| 2013-03-11 | 29.42 |
| 2013-03-08 | 23.64 |
| 2013-03-07 | 23.64 |
| 2013-03-06 | 23.64 |
| 2013-03-05 | 23.64 |
| 2013-03-04 | 23.64 |
| 2013-03-01 | 23.64 |
| 2013-02-28 | 23.64 |
| 2013-02-27 | 23.64 |
| 2013-02-26 | 24.80 |
| 2013-02-25 | 24.80 |
| 2013-02-22 | 23.64 |
| 2013-02-21 | 23.64 |
| 2013-02-20 | 27.11 |
| 2013-02-19 | 23.64 |
| 2013-02-18 | 23.64 |
| 2013-02-15 | 23.64 |
| 2013-02-14 | 23.64 |
| 2013-02-08 | 23.64 |
| 2013-02-07 | 23.64 |
| 2013-02-06 | 25.96 |
| 2013-02-05 | 27.11 |
| 2013-02-04 | 27.11 |
| 2013-02-01 | 27.11 |
| 2013-01-31 | 27.11 |
| 2013-01-30 | 22.49 |
| 2013-01-29 | 22.49 |
| 2013-01-28 | 25.96 |
| 2013-01-25 | 24.80 |
| 2013-01-24 | 25.96 |
| 2013-01-23 | 27.11 |
| 2013-01-22 | 27.11 |
| 2013-01-21 | 29.42 |
| 2013-01-18 | 27.11 |
| 2013-01-17 | 27.11 |
| 2013-01-16 | 29.42 |
| 2013-01-15 | 29.42 |
| 2013-01-14 | 29.42 |
| 2013-01-11 | 29.42 |
| 2013-01-10 | 29.42 |
| 2013-01-09 | 29.42 |
| 2013-01-08 | 29.42 |
| 2013-01-07 | 29.42 |
| 2013-01-04 | 31.73 |
| 2013-01-03 | 31.73 |
| 2013-01-02 | 29.42 |
| 2012-12-31 | 29.42 |
| 2012-12-28 | 29.42 |
| 2012-12-27 | 30.58 |
| 2012-12-24 | 29.42 |
| 2012-12-21 | 29.42 |
| 2012-12-20 | 29.42 |
| 2012-12-19 | 29.42 |
| 2012-12-18 | 30.58 |
| 2012-12-17 | 30.58 |
| 2012-12-14 | 30.58 |
| 2012-12-13 | 30.58 |
| 2012-12-12 | 30.58 |
| 2012-12-11 | 30.58 |
| 2012-12-10 | 30.58 |
| 2012-12-07 | 30.58 |
| 2012-12-06 | 31.73 |
| 2012-12-05 | 31.73 |
| 2012-12-04 | 31.73 |
| 2012-12-03 | 31.73 |
| 2012-11-30 | 31.73 |
| 2012-11-29 | 29.42 |
| 2012-11-28 | 29.42 |
| 2012-11-27 | 29.42 |
| 2012-11-26 | 29.42 |
| 2012-11-23 | 29.42 |
| 2012-11-22 | 29.42 |
| 2012-11-21 | 29.42 |
| 2012-11-20 | 29.42 |
| 2012-11-19 | 29.42 |
| 2012-11-16 | 29.42 |
| 2012-11-15 | 29.42 |
| 2012-11-14 | 30.58 |
| 2012-11-13 | 30.58 |
| 2012-11-12 | 30.58 |
| 2012-11-09 | 30.58 |
| 2012-11-08 | 29.42 |
| 2012-11-07 | 32.89 |
| 2012-11-06 | 32.89 |
| 2012-11-05 | 32.89 |
| 2012-11-02 | 32.89 |
| 2012-11-01 | 32.89 |
| 2012-10-31 | 32.89 |
| 2012-10-30 | 35.20 |
| 2012-10-29 | 36.36 |
| 2012-10-26 | 36.36 |
| 2012-10-25 | 36.36 |
| 2012-10-24 | 32.89 |
| 2012-10-22 | 32.89 |
| 2012-10-19 | 32.89 |
| 2012-10-18 | 32.89 |
| 2012-10-17 | 31.73 |
| 2012-10-16 | 31.73 |
| 2012-10-15 | 31.73 |
| 2012-10-12 | 32.89 |
| 2012-10-11 | 32.89 |
| 2012-10-10 | 32.89 |
| 2012-10-09 | 32.89 |
| 2012-10-08 | 32.89 |
| 2012-10-05 | 32.89 |
| 2012-10-04 | 32.89 |
| 2012-10-03 | 32.89 |
| 2012-09-28 | 32.89 |
| 2012-09-27 | 34.04 |
| 2012-09-26 | 34.04 |
| 2012-09-25 | 34.04 |
| 2012-09-24 | 34.04 |
| 2012-09-21 | 32.89 |
| 2012-09-20 | 32.89 |
| 2012-09-19 | 32.89 |
| 2012-09-18 | 32.89 |
| 2012-09-17 | 32.89 |
| 2012-09-14 | 38.09 |
| 2012-09-13 | 38.09 |
| 2012-09-12 | 38.09 |
| 2012-09-11 | 25.64 |
| 2012-09-10 | 25.64 |
| 2012-09-07 | 25.64 |
| 2012-09-06 | 38.09 |
| 2012-09-05 | 38.09 |
| 2012-09-04 | 38.09 |
| 2012-09-03 | 38.09 |
| 2012-08-31 | 38.09 |
| 2012-08-30 | 30.17 |
| 2012-08-29 | 30.17 |
| 2012-08-28 | 30.17 |
| 2012-08-27 | 30.17 |
| 2012-08-24 | 30.17 |
| 2012-08-23 | 30.17 |
| 2012-08-22 | 30.17 |
| 2012-08-21 | 30.17 |
| 2012-08-20 | 38.09 |
| 2012-08-17 | 38.09 |
| 2012-08-16 | 38.09 |
| 2012-08-15 | 38.09 |
| 2012-08-14 | 38.09 |
| 2012-08-13 | 38.09 |
| 2012-08-10 | 39.22 |
| 2012-08-09 | 39.22 |
| 2012-08-08 | 39.22 |
| 2012-08-07 | 39.22 |
| 2012-08-06 | 39.22 |
| 2012-08-03 | 39.22 |
| 2012-08-02 | 39.22 |
| 2012-08-01 | 40.35 |
| 2012-07-31 | 40.35 |
| 2012-07-30 | 39.22 |
| 2012-07-27 | 39.22 |
| 2012-07-26 | 39.22 |
| 2012-07-25 | 39.22 |
| 2012-07-24 | 39.22 |
| 2012-07-23 | 40.35 |
| 2012-07-20 | 36.96 |
| 2012-07-19 | 36.96 |
| 2012-07-18 | 36.96 |
| 2012-07-17 | 36.96 |
| 2012-07-16 | 39.22 |
| 2012-07-13 | 40.35 |
| 2012-07-12 | 40.35 |
| 2012-07-11 | 40.35 |
| 2012-07-10 | 41.48 |
| 2012-07-09 | 41.48 |
| 2012-07-06 | 41.48 |
| 2012-07-05 | 31.30 |
| 2012-07-04 | 31.30 |
| 2012-07-03 | 31.30 |
| 2012-06-29 | 44.88 |
| 2012-06-28 | 30.17 |
| 2012-06-27 | 30.17 |
| 2012-06-26 | 30.17 |
| 2012-06-25 | 41.48 |
| 2012-06-22 | 41.48 |
| 2012-06-21 | 44.88 |
| 2012-06-20 | 35.82 |
| 2012-06-19 | 35.82 |
| 2012-06-18 | 33.56 |
| 2012-06-15 | 33.56 |
| 2012-06-14 | 33.56 |
| 2012-06-13 | 36.96 |
| 2012-06-12 | 35.82 |
| 2012-06-11 | 35.82 |
| 2012-06-08 | 35.82 |
| 2012-06-07 | 35.82 |
| 2012-06-06 | 35.82 |
| 2012-06-05 | 35.82 |
| 2012-06-04 | 35.82 |
| 2012-06-01 | 43.75 |
| 2012-05-31 | 43.75 |
| 2012-05-30 | 34.69 |
| 2012-05-29 | 38.09 |
| 2012-05-28 | 39.22 |
| 2012-05-25 | 39.22 |
| 2012-05-24 | 39.22 |
| 2012-05-23 | 34.69 |
| 2012-05-22 | 34.69 |
| 2012-05-21 | 34.69 |
| 2012-05-18 | 35.82 |
| 2012-05-17 | 36.96 |
| 2012-05-16 | 36.96 |
| 2012-05-15 | 38.09 |
| 2012-05-14 | 36.96 |
| 2012-05-11 | 36.96 |
| 2012-05-10 | 38.09 |
| 2012-05-09 | 38.09 |
| 2012-05-08 | 38.09 |
| 2012-05-07 | 38.09 |
| 2012-05-04 | 38.09 |
| 2012-05-03 | 38.09 |
| 2012-05-02 | 44.88 |
| 2012-04-30 | 47.14 |
| 2012-04-27 | 38.09 |
| 2012-04-26 | 38.09 |
| 2012-04-25 | 38.09 |
| 2012-04-24 | 38.09 |
| 2012-04-23 | 38.09 |
| 2012-04-20 | 36.96 |
| 2012-04-19 | 35.82 |
| 2012-04-18 | 35.82 |
| 2012-04-17 | 36.96 |
| 2012-04-16 | 36.96 |
| 2012-04-13 | 36.96 |
| 2012-04-12 | 36.96 |
| 2012-04-11 | 36.96 |
| 2012-04-10 | 41.48 |
| 2012-04-05 | 41.48 |
| 2012-04-03 | 36.96 |
| 2012-04-02 | 35.82 |
| 2012-03-30 | 44.88 |
| 2012-03-29 | 35.82 |
| 2012-03-28 | 35.82 |
| 2012-03-27 | 35.82 |
| 2012-03-26 | 35.82 |
| 2012-03-23 | 35.82 |
| 2012-03-22 | 35.82 |
| 2012-03-21 | 35.82 |
| 2012-03-20 | 35.82 |
| 2012-03-19 | 35.82 |
| 2012-03-16 | 41.48 |
| 2012-03-15 | 35.82 |
| 2012-03-14 | 39.22 |
| 2012-03-13 | 39.22 |
| 2012-03-12 | 39.22 |
| 2012-03-09 | 39.22 |
| 2012-03-08 | 39.22 |
| 2012-03-07 | 39.22 |
| 2012-03-06 | 39.22 |
| 2012-03-05 | 40.35 |
| 2012-03-02 | 46.01 |
| 2012-03-01 | 47.14 |
| 2012-02-29 | 47.14 |
| 2012-02-28 | 40.35 |
| 2012-02-27 | 42.62 |
| 2012-02-24 | 42.62 |
| 2012-02-23 | 47.14 |
| 2012-02-22 | 47.14 |
| 2012-02-21 | 39.22 |
| 2012-02-20 | 38.09 |
| 2012-02-17 | 35.82 |
| 2012-02-16 | 35.82 |
| 2012-02-15 | 35.82 |
| 2012-02-14 | 39.22 |
| 2012-02-13 | 39.22 |
| 2012-02-10 | 39.22 |
| 2012-02-09 | 39.22 |
| 2012-02-08 | 40.35 |
| 2012-02-07 | 35.82 |
| 2012-02-06 | 35.82 |
| 2012-02-03 | 35.82 |
| 2012-02-02 | 35.82 |
| 2012-02-01 | 35.82 |
| 2012-01-31 | 47.14 |
| 2012-01-30 | 33.56 |
| 2012-01-27 | 33.56 |
| 2012-01-26 | 33.56 |
| 2012-01-20 | 33.56 |
| 2012-01-19 | 33.56 |
| 2012-01-18 | 33.56 |
| 2012-01-17 | 35.82 |
| 2012-01-16 | 35.82 |
| 2012-01-13 | 35.82 |
| 2012-01-12 | 35.82 |
| 2012-01-11 | 35.82 |
| 2012-01-10 | 35.82 |
| 2012-01-09 | 35.82 |
| 2012-01-06 | 35.82 |
| 2012-01-05 | 30.17 |
| 2012-01-04 | 30.17 |
| 2012-01-03 | 30.17 |
| 2011-12-30 | 30.17 |
| 2011-12-29 | 30.17 |
| 2011-12-28 | 30.17 |
| 2011-12-23 | 30.17 |
| 2011-12-22 | 33.56 |
| 2011-12-21 | 33.56 |
| 2011-12-20 | 33.56 |
| 2011-12-19 | 35.82 |
| 2011-12-16 | 35.82 |
| 2011-12-15 | 35.82 |
| 2011-12-14 | 35.82 |
| 2011-12-13 | 36.96 |
| 2011-12-12 | 36.96 |
| 2011-12-09 | 36.96 |
| 2011-12-08 | 35.82 |
| 2011-12-07 | 41.48 |
| 2011-12-06 | 41.48 |
| 2011-12-05 | 41.48 |
| 2011-12-02 | 44.88 |
| 2011-12-01 | 44.88 |
| 2011-11-30 | 44.88 |
| 2011-11-29 | 35.82 |
| 2011-11-28 | 35.82 |
| 2011-11-25 | 35.82 |
| 2011-11-24 | 35.82 |
| 2011-11-23 | 35.82 |
| 2011-11-22 | 35.82 |
| 2011-11-21 | 35.82 |
| 2011-11-18 | 35.82 |
| 2011-11-17 | 35.82 |
| 2011-11-16 | 35.82 |
| 2011-11-15 | 35.82 |
| 2011-11-14 | 35.82 |
| 2011-11-11 | 35.82 |
| 2011-11-10 | 36.96 |
| 2011-11-09 | 41.48 |
| 2011-11-08 | 47.14 |
| 2011-11-07 | 47.14 |
| 2011-11-04 | 47.14 |
| 2011-11-03 | 47.14 |
| 2011-11-02 | 49.41 |
| 2011-11-01 | 52.80 |
| 2011-10-31 | 64.12 |
| 2011-10-28 | 38.09 |
| 2011-10-27 | 35.82 |
| 2011-10-26 | 38.09 |
| 2011-10-25 | 38.09 |
| 2011-10-24 | 38.09 |
| 2011-10-21 | 38.09 |
| 2011-10-20 | 38.09 |
| 2011-10-19 | 38.09 |
| 2011-10-18 | 38.09 |
| 2011-10-17 | 42.62 |
| 2011-10-14 | 42.62 |
| 2011-10-13 | 42.62 |
| 2011-10-12 | 41.48 |
| 2011-10-11 | 41.48 |
| 2011-10-10 | 41.48 |
| 2011-10-07 | 47.14 |
| 2011-10-06 | 47.14 |
| 2011-10-04 | 47.14 |
| 2011-10-03 | 47.14 |
| 2011-09-30 | 47.14 |
| 2011-09-28 | 35.82 |
| 2011-09-27 | 35.82 |
| 2011-09-26 | 35.82 |
| 2011-09-23 | 47.14 |
| 2011-09-22 | 49.41 |
| 2011-09-21 | 51.67 |
| 2011-09-20 | 51.67 |
| 2011-09-19 | 51.67 |
| 2011-09-16 | 51.67 |
| 2011-09-15 | 60.73 |
| 2011-09-14 | 52.80 |
| 2011-09-12 | 52.80 |
| 2011-09-09 | 50.54 |
| 2011-09-08 | 55.07 |
| 2011-09-07 | 55.07 |
| 2011-09-06 | 55.07 |
| 2011-09-05 | 57.33 |
| 2011-09-02 | 57.33 |
| 2011-09-01 | 57.33 |
| 2011-08-31 | 52.96 |
| 2011-08-30 | 47.50 |
| 2011-08-29 | 47.50 |
| 2011-08-26 | 47.50 |
| 2011-08-25 | 47.50 |
| 2011-08-24 | 43.13 |
| 2011-08-23 | 46.40 |
| 2011-08-22 | 48.59 |
| 2011-08-19 | 44.22 |
| 2011-08-18 | 56.24 |
| 2011-08-17 | 45.31 |
| 2011-08-16 | 42.03 |
| 2011-08-15 | 47.50 |
| 2011-08-12 | 47.50 |
| 2011-08-11 | 47.50 |
| 2011-08-10 | 47.50 |
| 2011-08-09 | 31.11 |
| 2011-08-08 | 36.57 |
| 2011-08-05 | 49.68 |
| 2011-08-04 | 52.96 |
| 2011-08-03 | 50.77 |
| 2011-08-02 | 51.87 |
| 2011-08-01 | 51.87 |
| 2011-07-29 | 50.77 |
| 2011-07-28 | 54.05 |
| 2011-07-27 | 54.05 |
| 2011-07-26 | 55.15 |
| 2011-07-25 | 55.15 |
| 2011-07-22 | 56.24 |
| 2011-07-21 | 56.24 |
| 2011-07-20 | 56.24 |
| 2011-07-19 | 51.87 |
| 2011-07-18 | 52.96 |
| 2011-07-15 | 49.68 |
| 2011-07-14 | 52.96 |
| 2011-07-13 | 52.96 |
| 2011-07-12 | 50.77 |
| 2011-07-11 | 52.96 |
| 2011-07-08 | 55.15 |
| 2011-07-07 | 55.15 |
| 2011-07-06 | 57.33 |
| 2011-07-05 | 54.05 |
| 2011-07-04 | 51.87 |
| 2011-06-30 | 54.05 |
| 2011-06-29 | 57.33 |
| 2011-06-28 | 57.33 |
| 2011-06-27 | 50.77 |
| 2011-06-24 | 48.59 |
| 2011-06-23 | 47.50 |
| 2011-06-22 | 45.31 |
| 2011-06-21 | 47.50 |
| 2011-06-20 | 47.50 |
| 2011-06-17 | 46.40 |
| 2011-06-16 | 45.31 |
| 2011-06-15 | 48.59 |
| 2011-06-14 | 54.05 |
| 2011-06-13 | 48.59 |
| 2011-06-10 | 47.50 |
| 2011-06-09 | 44.22 |
| 2011-06-08 | 50.77 |
| 2011-06-07 | 52.96 |
| 2011-06-03 | 49.68 |
| 2011-06-02 | 48.59 |
| 2011-06-01 | 52.96 |
| 2011-05-31 | 52.96 |
| 2011-05-30 | 52.96 |
| 2011-05-27 | 54.05 |
| 2011-05-26 | 55.15 |
| 2011-05-25 | 56.24 |
| 2011-05-24 | 57.33 |
| 2011-05-23 | 57.33 |
| 2011-05-20 | 56.24 |
| 2011-05-19 | 58.42 |
| 2011-05-18 | 58.42 |
| 2011-05-17 | 58.42 |
| 2011-05-16 | 61.70 |
| 2011-05-13 | 59.52 |
| 2011-05-12 | 58.42 |
| 2011-05-11 | 58.42 |
| 2011-05-09 | 58.42 |
| 2011-05-06 | 55.15 |
| 2011-05-05 | 55.15 |
| 2011-05-04 | 55.15 |
| 2011-05-03 | 52.96 |
| 2011-04-29 | 45.31 |
| 2011-04-28 | 46.40 |
| 2011-04-27 | 43.13 |
| 2011-04-26 | 42.03 |
| 2011-04-21 | 43.13 |
| 2011-04-20 | 46.40 |
| 2011-04-19 | 47.50 |
| 2011-04-18 | 47.50 |
| 2011-04-15 | 45.31 |
| 2011-04-14 | 47.50 |
| 2011-04-13 | 45.31 |
| 2011-04-12 | 45.31 |
| 2011-04-11 | 47.50 |
| 2011-04-08 | 47.50 |
| 2011-04-07 | 50.77 |
| 2011-04-06 | 50.77 |
| 2011-04-04 | 47.50 |
| 2011-04-01 | 51.87 |
| 2011-03-31 | 44.22 |
| 2011-03-30 | 45.31 |
| 2011-03-29 | 46.40 |
| 2011-03-28 | 47.50 |
| 2011-03-25 | 47.50 |
| 2011-03-24 | 55.15 |
| 2011-03-23 | 55.15 |
| 2011-03-22 | 56.24 |
| 2011-03-21 | 52.96 |
| 2011-03-18 | 51.87 |
| 2011-03-17 | 49.68 |
| 2011-03-16 | 49.68 |
| 2011-03-15 | 50.77 |
| 2011-03-14 | 50.77 |
| 2011-03-11 | 50.77 |
| 2011-03-10 | 56.24 |
| 2011-03-09 | 56.24 |
| 2011-03-08 | 51.87 |
| 2011-03-07 | 52.96 |
| 2011-03-04 | 51.87 |
| 2011-03-03 | 51.87 |
| 2011-03-02 | 55.15 |
| 2011-03-01 | 51.87 |
| 2011-02-28 | 58.42 |
| 2011-02-25 | 52.96 |
| 2011-02-24 | 50.77 |
| 2011-02-23 | 56.24 |
| 2011-02-22 | 61.70 |
| 2011-02-21 | 61.70 |
| 2011-02-18 | 61.70 |
| 2011-02-17 | 62.79 |
| 2011-02-16 | 67.16 |
| 2011-02-15 | 62.79 |
| 2011-02-14 | 67.16 |
| 2011-02-11 | 57.33 |
| 2011-02-10 | 59.52 |
| 2011-02-09 | 67.16 |
| 2011-02-08 | 69.35 |
| 2011-02-07 | 72.63 |
| 2011-02-02 | 63.89 |
| 2011-02-01 | 52.96 |
| 2011-01-31 | 55.15 |
| 2011-01-28 | 58.42 |
| 2011-01-27 | 56.24 |
| 2011-01-26 | 55.15 |
| 2011-01-25 | 60.61 |
| 2011-01-24 | 73.72 |
| 2011-01-21 | 77.00 |
| 2011-01-20 | 66.07 |
| 2011-01-19 | 60.61 |
| 2011-01-18 | 61.70 |
| 2011-01-17 | 47.50 |
| 2011-01-14 | 50.77 |
| 2011-01-13 | 48.59 |
| 2011-01-12 | 47.50 |
| 2011-01-11 | 48.59 |
| 2011-01-10 | 47.50 |
| 2011-01-07 | 47.50 |
| 2011-01-06 | 47.50 |
| 2011-01-05 | 50.77 |
| 2011-01-04 | 43.13 |
| 2011-01-03 | 45.31 |
| 2010-12-31 | 44.22 |
| 2010-12-30 | 44.22 |
| 2010-12-29 | 45.31 |
| 2010-12-28 | 46.40 |
| 2010-12-24 | 45.31 |
| 2010-12-23 | 46.40 |
| 2010-12-22 | 47.50 |
| 2010-12-21 | 39.85 |
| 2010-12-20 | 36.57 |
| 2010-12-17 | 37.66 |
| 2010-12-16 | 35.48 |
| 2010-12-15 | 36.57 |
| 2010-12-14 | 36.57 |
| 2010-12-13 | 37.66 |
| 2010-12-10 | 36.57 |
| 2010-12-09 | 39.85 |
| 2010-12-08 | 39.85 |
| 2010-12-07 | 39.85 |
| 2010-12-06 | 40.94 |
| 2010-12-03 | 44.22 |
| 2010-12-02 | 42.03 |
| 2010-12-01 | 42.03 |
| 2010-11-30 | 42.03 |
| 2010-11-29 | 43.13 |
| 2010-11-26 | 36.57 |
| 2010-11-25 | 44.22 |
| 2010-11-24 | 43.13 |
| 2010-11-23 | 47.50 |
| 2010-11-22 | 62.79 |
| 2010-11-19 | 35.48 |
| 2010-11-18 | 35.48 |
| 2010-11-17 | 34.39 |
| 2010-11-16 | 36.57 |
| 2010-11-15 | 33.29 |
| 2010-11-12 | 34.39 |
| 2010-11-11 | 34.39 |
| 2010-11-10 | 37.66 |
| 2010-11-09 | 37.66 |
| 2010-11-08 | 39.85 |
| 2010-11-05 | 39.85 |
| 2010-11-04 | 40.94 |
| 2010-11-03 | 38.76 |
| 2010-11-02 | 31.11 |
| 2010-11-01 | 33.29 |
| 2010-10-29 | 26.74 |
| 2010-10-28 | 30.02 |
| 2010-10-27 | 26.74 |
| 2010-10-26 | 27.83 |
| 2010-10-25 | 30.02 |
| 2010-10-22 | 25.65 |
| 2010-10-21 | 25.65 |
| 2010-10-20 | 30.02 |
| 2010-10-19 | 35.48 |
| 2010-10-18 | 27.83 |
| 2010-10-15 | 21.28 |
| 2010-10-14 | 15.81 |
| 2010-10-13 | 20.18 |
| 2010-10-12 | 22.37 |
| 2010-10-11 | 27.83 |
| 2010-10-08 | 27.83 |
| 2010-10-07 | 27.83 |
| 2010-10-06 | 30.02 |
| 2010-10-05 | 33.29 |
| 2010-10-04 | 32.20 |
| 2010-09-30 | 26.74 |
| 2010-09-29 | 28.92 |
| 2010-09-28 | 25.65 |
| 2010-09-27 | 31.11 |
| 2010-09-24 | 31.11 |
| 2010-09-22 | 32.20 |
| 2010-09-21 | 46.40 |
| 2010-09-20 | 18.00 |
| 2010-09-17 | 18.00 |
| 2010-09-16 | 18.00 |
| 2010-09-15 | 15.81 |
| 2010-09-14 | 23.46 |
| 2010-09-13 | 18.00 |
| 2010-09-10 | 27.83 |
| 2010-09-09 | 31.11 |
| 2010-09-08 | 37.66 |
| 2010-09-07 | 13.63 |
| 2010-09-06 | 13.63 |
| 2010-09-03 | 13.63 |
| 2010-09-02 | 10.35 |
| 2010-09-01 | 6.02 |
| 2010-08-31 | 2.78 |
| 2010-08-30 | 4.94 |
| 2010-08-27 | 3.86 |
| 2010-08-26 | 2.78 |
| 2010-08-25 | 0.61 |
| 2010-08-24 | 10.35 |
| 2010-08-23 | -2.63 |
| 2010-08-20 | -4.80 |
| 2010-08-19 | -5.88 |
| 2010-08-18 | -5.88 |
| 2010-08-17 | -5.88 |
| 2010-08-16 | -6.96 |
| 2010-08-13 | -6.96 |
| 2010-08-12 | -6.96 |
| 2010-08-11 | -6.96 |
| 2010-08-10 | -8.04 |
| 2010-08-09 | -9.12 |
| 2010-08-06 | -9.12 |
| 2010-08-05 | -9.12 |
| 2010-08-04 | -9.12 |
| 2010-08-03 | -11.29 |
| 2010-08-02 | -11.29 |
| 2010-07-30 | -19.94 |
| 2010-07-29 | -24.27 |
| 2010-07-28 | -26.43 |
| 2010-07-27 | -28.60 |
| 2010-07-26 | -28.60 |
| 2010-07-23 | -29.68 |
| 2010-07-22 | -29.68 |
| 2010-07-21 | -29.68 |
| 2010-07-20 | -22.11 |
| 2010-07-19 | -22.11 |
| 2010-07-16 | -22.11 |
| 2010-07-15 | -22.11 |
| 2010-07-14 | -22.11 |
| 2010-07-13 | -22.11 |
| 2010-07-12 | -22.11 |
| 2010-07-09 | -22.11 |
| 2010-07-08 | -22.11 |
| 2010-07-07 | -22.11 |
| 2010-07-06 | -22.11 |
| 2010-07-05 | -19.94 |
| 2010-07-02 | -19.94 |
| 2010-06-30 | -19.94 |
| 2010-06-29 | -19.94 |
| 2010-06-28 | -19.94 |
| 2010-06-25 | -19.94 |
| 2010-06-24 | -19.94 |
| 2010-06-23 | -19.94 |
| 2010-06-22 | -19.94 |
| 2010-06-21 | -19.94 |
| 2010-06-18 | -19.94 |
| 2010-06-17 | -17.78 |
| 2010-06-15 | -19.94 |
| 2010-06-14 | -19.94 |
| 2010-06-11 | -19.94 |
| 2010-06-10 | -19.94 |
| 2010-06-09 | -22.11 |
| 2010-06-08 | -14.53 |
| 2010-06-07 | -16.70 |
| 2010-06-04 | -23.19 |
| 2010-06-03 | -29.68 |
| 2010-06-02 | -29.68 |
| 2010-06-01 | -31.84 |
| 2010-05-31 | -31.84 |
| 2010-05-28 | -32.92 |
| 2010-05-27 | -34.01 |
| 2010-05-26 | -34.01 |
| 2010-05-25 | -35.09 |
| 2010-05-24 | -35.09 |
| 2010-05-20 | -35.09 |
| 2010-05-19 | -37.25 |
| 2010-05-18 | -37.25 |
| 2010-05-17 | -37.25 |
| 2010-05-14 | -37.25 |
| 2010-05-13 | -39.42 |
| 2010-05-12 | -39.42 |
| 2010-05-11 | -39.42 |
| 2010-05-10 | -39.42 |
| 2010-05-07 | -39.42 |
| 2010-05-06 | -34.01 |
| 2010-05-05 | -34.01 |
| 2010-05-04 | -34.01 |
| 2010-05-03 | -34.01 |
| 2010-04-30 | -34.01 |
| 2010-04-29 | -34.01 |
| 2010-04-28 | -34.01 |
| 2010-04-27 | -34.01 |
| 2010-04-26 | -34.01 |
| 2010-04-23 | -39.42 |
| 2010-04-22 | -39.42 |
| 2010-04-21 | -39.42 |
| 2010-04-20 | -38.33 |
| 2010-04-19 | -38.33 |
| 2010-04-16 | -38.33 |
| 2010-04-15 | -38.33 |
| 2010-04-14 | -38.33 |
| 2010-04-13 | -38.33 |
| 2010-04-12 | -38.33 |
| 2010-04-09 | -38.33 |
| 2010-04-08 | -36.17 |
| 2010-04-07 | -36.17 |
| 2010-04-01 | -36.17 |
| 2010-03-31 | -36.17 |
| 2010-03-30 | -35.09 |
| 2010-03-29 | -35.09 |
| 2010-03-26 | -35.09 |
| 2010-03-25 | -35.09 |
| 2010-03-24 | -35.09 |
| 2010-03-23 | -34.01 |
| 2010-03-22 | -34.01 |
| 2010-03-19 | -32.92 |
| 2010-03-18 | -32.92 |
| 2010-03-17 | -28.60 |
| 2010-03-16 | -35.09 |
| 2010-03-15 | -38.33 |
| 2010-03-12 | -39.42 |
| 2010-03-11 | -39.42 |
| 2010-03-10 | -39.42 |
| 2010-03-09 | -35.09 |
| 2010-03-08 | -35.09 |
| 2010-03-05 | -35.09 |
| 2010-03-04 | -35.09 |
| 2010-03-03 | -28.60 |
| 2010-03-02 | -28.60 |
| 2010-03-01 | -28.60 |
| 2010-02-26 | -29.68 |
| 2010-02-25 | -29.68 |
| 2010-02-24 | -29.68 |
| 2010-02-23 | -31.84 |
| 2010-02-22 | -31.84 |
| 2010-02-19 | -31.84 |
| 2010-02-18 | -31.84 |
| 2010-02-17 | -31.84 |
| 2010-02-12 | -31.84 |
| 2010-02-11 | -31.84 |
| 2010-02-10 | -26.43 |
| 2010-02-09 | -31.84 |
| 2010-02-08 | -31.84 |
| 2010-02-05 | -31.84 |
| 2010-02-04 | -31.84 |
| 2010-02-03 | -22.11 |
| 2010-02-02 | -22.11 |
| 2010-02-01 | -22.11 |
| 2010-01-29 | -26.43 |
| 2010-01-28 | -26.43 |
| 2010-01-27 | -26.43 |
| 2010-01-26 | -26.43 |
| 2010-01-25 | -26.43 |
| 2010-01-22 | -26.43 |
| 2010-01-21 | -26.43 |
| 2010-01-20 | -26.43 |
| 2010-01-19 | -26.43 |
| 2010-01-18 | -23.19 |
| 2010-01-15 | -23.19 |
| 2010-01-14 | -23.19 |
| 2010-01-13 | -23.19 |
| 2010-01-12 | -23.19 |
| 2010-01-11 | -23.19 |
| 2010-01-08 | -22.11 |
| 2010-01-07 | -28.60 |
| 2010-01-06 | -32.92 |
| 2010-01-05 | -32.92 |
| 2010-01-04 | -32.92 |
| 2009-12-31 | -32.92 |
| 2009-12-30 | -32.92 |
| 2009-12-29 | -32.92 |
| 2009-12-28 | -32.92 |
| 2009-12-24 | -32.92 |
| 2009-12-23 | -32.92 |
| 2009-12-22 | -32.92 |
| 2009-12-21 | -32.92 |
| 2009-12-18 | -32.92 |
| 2009-12-17 | -32.92 |
| 2009-12-16 | -32.92 |
| 2009-12-15 | -32.92 |
| 2009-12-14 | -32.92 |
| 2009-12-11 | -32.92 |
| 2009-12-10 | -32.92 |
| 2009-12-09 | -32.92 |
| 2009-12-08 | -32.92 |
| 2009-12-07 | -32.92 |
| 2009-12-04 | -32.92 |
| 2009-12-03 | -32.92 |
| 2009-12-02 | -32.92 |
| 2009-12-01 | -32.92 |
| 2009-11-30 | -32.92 |
| 2009-11-27 | -32.92 |
| 2009-11-26 | -32.92 |
| 2009-11-25 | -32.92 |
| 2009-11-24 | -32.92 |
| 2009-11-23 | -32.92 |
| 2009-11-20 | -32.92 |
| 2009-11-19 | -32.92 |
| 2009-11-18 | -32.92 |
| 2009-11-17 | -32.92 |
| 2009-11-16 | -31.84 |
| 2009-11-13 | -29.68 |
| 2009-11-12 | -29.68 |
| 2009-11-11 | -29.68 |
| 2009-11-10 | -29.68 |
| 2009-11-09 | -29.68 |
| 2009-11-06 | -31.84 |
| 2009-11-05 | -30.76 |
| 2009-11-04 | -29.68 |
| 2009-11-03 | -34.01 |
| 2009-11-02 | -34.01 |
| 2009-10-30 | -35.09 |
| 2009-10-29 | -35.09 |
| 2009-10-28 | -35.09 |
| 2009-10-27 | -35.09 |
| 2009-10-23 | -35.09 |
| 2009-10-22 | -35.09 |
| 2009-10-21 | -35.09 |
| 2009-10-20 | -35.09 |
| 2009-10-19 | -35.09 |
| 2009-10-16 | -35.09 |
| 2009-10-15 | -37.25 |
| 2009-10-14 | -37.25 |
| 2009-10-13 | -37.25 |
| 2009-10-12 | -37.25 |
| 2009-10-09 | -37.25 |
| 2009-10-08 | -37.25 |
| 2009-10-07 | -37.25 |
| 2009-10-06 | -35.09 |
| 2009-10-05 | -35.09 |
| 2009-10-02 | -35.09 |
| 2009-09-30 | -37.25 |
| 2009-09-29 | -37.25 |
| 2009-09-28 | -34.01 |
| 2009-09-25 | -34.01 |
| 2009-09-24 | -34.01 |
| 2009-09-23 | -35.09 |
| 2009-09-22 | -32.92 |
| 2009-09-21 | -45.91 |
| 2009-09-18 | -46.45 |
| 2009-09-17 | -46.99 |
| 2009-09-16 | -47.53 |
| 2009-09-15 | -50.23 |
| 2009-09-14 | -50.23 |
| 2009-09-11 | -51.32 |
| 2009-09-10 | -52.40 |
| 2009-09-09 | -52.40 |
| 2009-09-08 | -54.56 |
| 2009-09-07 | -54.56 |
| 2009-09-04 | -54.56 |
| 2009-09-03 | -54.56 |
| 2009-09-02 | -55.64 |
| 2009-09-01 | -55.64 |
| 2009-08-31 | -55.64 |
| 2009-08-28 | -55.64 |
| 2009-08-27 | -55.64 |
| 2009-08-26 | -55.64 |
| 2009-08-25 | -55.64 |
| 2009-08-24 | -55.64 |
| 2009-08-21 | -55.64 |
| 2009-08-20 | -55.64 |
| 2009-08-19 | -55.64 |
| 2009-08-18 | -55.64 |
| 2009-08-17 | -55.64 |
| 2009-08-14 | -55.64 |
| 2009-08-13 | -55.64 |
| 2009-08-12 | -55.64 |
| 2009-08-11 | -55.64 |
| 2009-08-10 | -55.64 |
| 2009-08-07 | -55.64 |
| 2009-08-06 | -55.64 |
| 2009-08-05 | -55.64 |
| 2009-08-04 | -55.12 |
| 2009-08-03 | -55.64 |
| 2009-07-31 | -56.70 |
| 2009-07-30 | -56.70 |
| 2009-07-29 | -59.34 |
| 2009-07-28 | -52.48 |
| 2009-07-27 | -52.48 |
| 2009-07-24 | -52.48 |
| 2009-07-23 | -52.48 |
| 2009-07-22 | -52.48 |
| 2009-07-21 | -52.48 |
| 2009-07-20 | -52.48 |
| 2009-07-17 | -52.48 |
| 2009-07-16 | -52.48 |
| 2009-07-15 | -52.48 |
| 2009-07-14 | -56.70 |
| 2009-07-13 | -56.70 |
| 2009-07-10 | -56.70 |
| 2009-07-09 | -56.70 |
| 2009-07-08 | -56.70 |
| 2009-07-07 | -56.70 |
| 2009-07-06 | -56.70 |
| 2009-07-03 | -56.70 |
| 2009-07-02 | -56.70 |
| 2009-06-30 | -56.70 |
| 2009-06-29 | -58.28 |
| 2009-06-26 | -59.34 |
| 2009-06-25 | -59.87 |
| 2009-06-24 | -61.98 |
| 2009-06-23 | -63.04 |
| 2009-06-22 | -63.04 |
| 2009-06-19 | -63.56 |
| 2009-06-18 | -63.56 |
| 2009-06-17 | -63.56 |
| 2009-06-16 | -64.62 |
| 2009-06-15 | -65.15 |
| 2009-06-12 | -65.68 |
| 2009-06-11 | -69.37 |
| 2009-06-10 | -71.49 |
| 2009-06-09 | -73.60 |
| 2009-06-08 | -73.60 |
| 2009-06-05 | -73.60 |
| 2009-06-04 | -73.60 |
| 2009-06-03 | -73.60 |
| 2009-06-02 | -73.60 |
| 2009-06-01 | -73.60 |
| 2009-05-29 | -73.60 |
| 2009-05-27 | -71.49 |
| 2009-05-26 | -71.49 |
| 2009-05-25 | -71.49 |
| 2009-05-22 | -71.49 |
| 2009-05-21 | -71.49 |
| 2009-05-20 | -71.49 |
| 2009-05-19 | -71.49 |
| 2009-05-18 | -71.49 |
| 2009-05-15 | -71.49 |
| 2009-05-14 | -71.49 |
| 2009-05-13 | -71.49 |
| 2009-05-12 | -70.96 |
| 2009-05-11 | -68.32 |
| 2009-05-08 | -65.15 |
| 2009-05-07 | -65.15 |
| 2009-05-06 | -65.15 |
| 2009-05-05 | -65.15 |
| 2009-05-04 | -65.15 |
| 2009-04-30 | -65.15 |
| 2009-04-29 | -65.15 |
| 2009-04-28 | -65.15 |
| 2009-04-27 | -65.15 |
| 2009-04-24 | -65.15 |
| 2009-04-23 | -65.15 |
| 2009-04-22 | -65.15 |
| 2009-04-21 | -65.15 |
| 2009-04-20 | -65.15 |
| 2009-04-17 | -65.15 |
| 2009-04-16 | -65.15 |
| 2009-04-15 | -65.15 |
| 2009-04-14 | -65.15 |
| 2009-04-09 | -65.15 |
| 2009-04-08 | -65.15 |
| 2009-04-07 | -65.15 |
| 2009-04-06 | -65.15 |
| 2009-04-03 | -65.15 |
| 2009-04-02 | -65.15 |
| 2009-04-01 | -65.15 |
| 2009-03-31 | -65.15 |
| 2009-03-30 | -65.15 |
| 2009-03-27 | -65.15 |
| 2009-03-26 | -65.15 |
| 2009-03-25 | -65.15 |
| 2009-03-24 | -65.15 |
| 2009-03-23 | -65.15 |
| 2009-03-20 | -65.15 |
| 2009-03-19 | -65.15 |
| 2009-03-18 | -65.15 |
| 2009-03-17 | -65.15 |
| 2009-03-16 | -65.15 |
| 2009-03-13 | -65.15 |
| 2009-03-12 | -65.15 |
| 2009-03-11 | -65.15 |
| 2009-03-10 | -65.15 |
| 2009-03-09 | -65.15 |
| 2009-03-06 | -65.15 |
| 2009-03-05 | -65.15 |
| 2009-03-04 | -65.15 |
| 2009-03-03 | -65.15 |
| 2009-03-02 | -65.15 |
| 2009-02-27 | -65.15 |
| 2009-02-26 | -65.15 |
| 2009-02-25 | -65.15 |
| 2009-02-24 | -65.15 |
| 2009-02-23 | -65.15 |
| 2009-02-20 | -65.15 |
| 2009-02-19 | -65.15 |
| 2009-02-18 | -65.15 |
| 2009-02-17 | -65.15 |
| 2009-02-16 | -65.15 |
| 2009-02-13 | -65.15 |
| 2009-02-12 | -65.15 |
| 2009-02-11 | -65.15 |
| 2009-02-10 | -65.15 |
| 2009-02-09 | -65.15 |
| 2009-02-06 | -65.15 |
| 2009-02-05 | -65.15 |
| 2009-02-04 | -65.15 |
| 2009-02-03 | -65.15 |
| 2009-02-02 | -65.15 |
| 2009-01-30 | -65.15 |
| 2009-01-29 | -65.15 |
| 2009-01-23 | -65.15 |
| 2009-01-22 | -65.15 |
| 2009-01-21 | -65.15 |
| 2009-01-20 | -65.15 |
| 2009-01-19 | -65.15 |
| 2009-01-16 | -65.15 |
| 2009-01-15 | -65.15 |
| 2009-01-14 | -65.15 |
| 2009-01-13 | -65.15 |
| 2009-01-12 | -65.15 |
| 2009-01-09 | -65.15 |
| 2009-01-08 | -65.15 |
| 2009-01-07 | -65.15 |
| 2009-01-06 | -65.15 |
| 2009-01-05 | -65.15 |
| 2009-01-02 | -65.15 |
| 2008-12-31 | -65.68 |
| 2008-12-30 | -66.20 |
| 2008-12-29 | -68.32 |
| 2008-12-24 | -69.31 |
| 2008-12-23 | -69.31 |
| 2008-12-22 | -70.30 |
| 2008-12-19 | -70.30 |
| 2008-12-18 | -71.29 |
| 2008-12-17 | -71.29 |
| 2008-12-16 | -72.28 |
| 2008-12-15 | -73.76 |
| 2008-12-12 | -75.25 |
| 2008-12-11 | -75.25 |
| 2008-12-10 | -73.76 |
| 2008-12-09 | -76.04 |
| 2008-12-08 | -76.63 |
| 2008-12-05 | -78.12 |
| 2008-12-04 | -79.11 |
| 2008-12-03 | -79.90 |
| 2008-12-02 | -81.88 |
| 2008-12-01 | -81.88 |
| 2008-11-28 | -82.38 |
| 2008-11-27 | -82.77 |
| 2008-11-26 | -83.17 |
| 2008-11-25 | -83.17 |
| 2008-11-24 | -83.17 |
| 2008-11-21 | -83.17 |
| 2008-11-20 | -84.16 |
| 2008-11-19 | -84.16 |
| 2008-11-18 | -84.16 |
| 2008-11-17 | -84.16 |
| 2008-11-14 | -84.16 |
| 2008-11-13 | -85.15 |
| 2008-11-12 | -73.27 |
| 2008-11-11 | -73.27 |
| 2008-11-10 | -73.27 |
| 2008-11-07 | -75.25 |
| 2008-11-06 | -76.24 |
| 2008-11-05 | -80.20 |
| 2008-11-04 | -80.20 |
| 2008-11-03 | -80.20 |
| 2008-10-31 | -80.20 |
| 2008-10-30 | -80.20 |
| 2008-10-29 | -80.20 |
| 2008-10-28 | -80.20 |
| 2008-10-27 | -80.20 |
| 2008-10-24 | -80.20 |
| 2008-10-23 | -77.23 |
| 2008-10-22 | -71.29 |
| 2008-10-21 | -67.33 |
| 2008-10-20 | -65.35 |
| 2008-10-17 | -65.35 |
| 2008-10-16 | -65.35 |
| 2008-10-15 | -65.35 |
| 2008-10-14 | -65.35 |
| 2008-10-13 | -65.35 |
| 2008-10-10 | -65.35 |
| 2008-10-09 | -65.35 |
| 2008-10-08 | -65.35 |
| 2008-10-06 | -65.35 |
| 2008-10-03 | -65.35 |
| 2008-10-02 | -65.35 |
| 2008-09-30 | -65.35 |
| 2008-09-29 | -65.35 |
| 2008-09-26 | -65.35 |
| 2008-09-25 | -65.35 |
| 2008-09-24 | -65.35 |
| 2008-09-23 | -65.35 |
| 2008-09-22 | -65.35 |
| 2008-09-19 | -65.35 |
| 2008-09-18 | -65.35 |
| 2008-09-17 | -65.35 |
| 2008-09-16 | -65.35 |
| 2008-09-12 | -65.35 |
| 2008-09-11 | -65.35 |
| 2008-09-10 | -65.35 |
| 2008-09-09 | -65.35 |
| 2008-09-08 | -65.35 |
| 2008-09-05 | -65.35 |
| 2008-09-04 | -65.35 |
| 2008-09-03 | -65.35 |
| 2008-09-02 | -65.35 |
| 2008-09-01 | -65.35 |
| 2008-08-29 | -65.35 |
| 2008-08-28 | -65.35 |
| 2008-08-27 | -65.35 |
| 2008-08-26 | -65.35 |
| 2008-08-25 | -65.35 |
| 2008-08-21 | -61.50 |
| 2008-08-20 | -61.50 |
| 2008-08-19 | -61.50 |
| 2008-08-18 | -61.50 |
| 2008-08-15 | -57.65 |
| 2008-08-14 | -57.65 |
| 2008-08-13 | -57.65 |
| 2008-08-12 | -55.72 |
| 2008-08-11 | -53.80 |
| 2008-08-08 | -53.80 |
| 2008-08-07 | -53.80 |
| 2008-08-05 | -53.80 |
| 2008-08-04 | -53.80 |
| 2008-08-01 | -53.80 |
| 2008-07-31 | -53.80 |
| 2008-07-30 | -53.80 |
| 2008-07-29 | -53.80 |
| 2008-07-28 | -53.80 |
| 2008-07-25 | -53.80 |
| 2008-07-24 | -53.80 |
| 2008-07-23 | -53.80 |
| 2008-07-22 | -51.87 |
| 2008-07-21 | -51.87 |
| 2008-07-18 | -51.87 |
| 2008-07-17 | -51.87 |
| 2008-07-16 | -51.87 |
| 2008-07-15 | -51.87 |
| 2008-07-14 | -51.87 |
| 2008-07-11 | -51.87 |
| 2008-07-10 | -51.87 |
| 2008-07-09 | -51.87 |
| 2008-07-08 | -51.87 |
| 2008-07-07 | -51.87 |
| 2008-07-04 | -51.87 |
| 2008-07-03 | -51.87 |
| 2008-07-02 | -51.87 |
| 2008-06-30 | -51.87 |
| 2008-06-27 | -51.87 |
| 2008-06-26 | -49.95 |
| 2008-06-25 | -49.95 |
| 2008-06-24 | -49.95 |
| 2008-06-23 | -49.95 |
| 2008-06-20 | -49.95 |
| 2008-06-19 | -49.95 |
| 2008-06-18 | -49.95 |
| 2008-06-17 | -49.95 |
| 2008-06-16 | -49.95 |
| 2008-06-13 | -49.95 |
| 2008-06-12 | -49.95 |
| 2008-06-11 | -49.95 |
| 2008-06-10 | -49.95 |
| 2008-06-06 | -49.95 |
| 2008-06-05 | -49.95 |
| 2008-06-04 | -47.06 |
| 2008-06-03 | -47.06 |
| 2008-06-02 | -48.02 |
| 2008-05-30 | -48.02 |
| 2008-05-29 | -48.02 |
| 2008-05-28 | -48.02 |
| 2008-05-27 | -48.02 |
| 2008-05-26 | -48.02 |
| 2008-05-23 | -48.02 |
| 2008-05-22 | -48.02 |
| 2008-05-21 | -49.95 |
| 2008-05-20 | -49.95 |
| 2008-05-19 | -49.95 |
| 2008-05-16 | -49.95 |
| 2008-05-15 | -49.95 |
| 2008-05-14 | -47.06 |
| 2008-05-13 | -47.06 |
| 2008-05-09 | -47.06 |
| 2008-05-08 | -49.95 |
| 2008-05-07 | -49.95 |
| 2008-05-06 | -49.95 |
| 2008-05-05 | -49.95 |
| 2008-05-02 | -49.95 |
| 2008-04-30 | -51.87 |
| 2008-04-29 | -51.87 |
| 2008-04-28 | -51.87 |
| 2008-04-25 | -51.87 |
| 2008-04-24 | -51.87 |
| 2008-04-23 | -51.87 |
| 2008-04-22 | -51.87 |
| 2008-04-21 | -51.87 |
| 2008-04-18 | -51.87 |
| 2008-04-17 | -51.87 |
| 2008-04-16 | -51.87 |
| 2008-04-15 | -51.87 |
| 2008-04-14 | -51.87 |
| 2008-04-11 | -51.87 |
| 2008-04-10 | -51.87 |
| 2008-04-09 | -51.87 |
| 2008-04-08 | -51.87 |
| 2008-04-07 | -51.87 |
| 2008-04-03 | -51.87 |
| 2008-04-02 | -51.87 |
| 2008-04-01 | -51.87 |
| 2008-03-31 | -48.02 |
| 2008-03-28 | -48.02 |
| 2008-03-27 | -48.02 |
| 2008-03-26 | -48.02 |
| 2008-03-25 | -48.02 |
| 2008-03-20 | -48.02 |
| 2008-03-19 | -48.02 |
| 2008-03-18 | -48.02 |
| 2008-03-17 | -48.02 |
| 2008-03-14 | -48.02 |
| 2008-03-13 | -48.02 |
| 2008-03-12 | -48.02 |
| 2008-03-11 | -48.02 |
| 2008-03-10 | -48.02 |
| 2008-03-07 | -48.02 |
| 2008-03-06 | -48.02 |
| 2008-03-05 | -48.02 |
| 2008-03-04 | -48.02 |
| 2008-03-03 | -48.02 |
| 2008-02-29 | -48.02 |
| 2008-02-28 | -48.02 |
| 2008-02-27 | -48.02 |
| 2008-02-26 | -48.02 |
| 2008-02-25 | -48.02 |
| 2008-02-22 | -48.02 |
| 2008-02-21 | -48.02 |
| 2008-02-20 | -48.02 |
| 2008-02-19 | -48.02 |
| 2008-02-18 | -48.02 |
| 2008-02-15 | -48.02 |
| 2008-02-14 | -48.02 |
| 2008-02-13 | -48.02 |
| 2008-02-12 | -48.02 |
| 2008-02-11 | -48.02 |
| 2008-02-06 | -48.02 |
| 2008-02-05 | -48.02 |
| 2008-02-04 | -48.02 |
| 2008-02-01 | -48.02 |
| 2008-01-31 | -48.02 |
| 2008-01-30 | -48.02 |
| 2008-01-29 | -44.17 |
| 2008-01-28 | -44.17 |
| 2008-01-25 | -44.17 |
| 2008-01-24 | -44.17 |
| 2008-01-23 | -44.17 |
| 2008-01-22 | -44.17 |
| 2008-01-21 | -39.36 |
| 2008-01-18 | -39.36 |
| 2008-01-17 | -39.36 |
| 2008-01-16 | -40.32 |
| 2008-01-15 | -40.32 |
| 2008-01-14 | -39.36 |
| 2008-01-11 | -39.36 |
| 2008-01-10 | -38.39 |
| 2008-01-09 | -40.32 |
| 2008-01-08 | -40.32 |
| 2008-01-07 | -40.32 |
| 2008-01-04 | -42.24 |
| 2008-01-03 | -42.24 |
| 2008-01-02 | -42.24 |
| 2007-12-31 | -44.17 |
| 2007-12-28 | -44.17 |
| 2007-12-27 | -44.17 |
| 2007-12-24 | -44.17 |
| 2007-12-21 | -44.17 |
| 2007-12-20 | -44.17 |
| 2007-12-19 | -42.24 |
| 2007-12-18 | -42.24 |
| 2007-12-17 | -42.24 |
| 2007-12-14 | -42.24 |
| 2007-12-13 | -42.24 |
| 2007-12-12 | -42.24 |
| 2007-12-11 | -42.24 |
| 2007-12-10 | -42.24 |
| 2007-12-07 | -42.24 |
| 2007-12-06 | -42.24 |
| 2007-12-05 | -42.24 |
| 2007-12-04 | -42.24 |
| 2007-12-03 | -42.24 |
| 2007-11-30 | -42.24 |
| 2007-11-29 | -42.24 |
| 2007-11-28 | -42.24 |
| 2007-11-27 | -42.24 |
| 2007-11-26 | -42.24 |
| 2007-11-23 | -42.24 |
| 2007-11-22 | -42.24 |
| 2007-11-21 | -42.24 |
| 2007-11-20 | -40.32 |
| 2007-11-19 | -40.32 |
| 2007-11-16 | -40.32 |
| 2007-11-15 | -40.32 |
| 2007-11-14 | -40.32 |
| 2007-11-13 | -40.32 |
| 2007-11-12 | -40.32 |
| 2007-11-09 | -40.32 |
| 2007-11-08 | -40.32 |
| 2007-11-07 | -40.32 |
| 2007-11-06 | -40.32 |
| 2007-11-05 | -40.32 |
| 2007-11-02 | -40.32 |
| 2007-11-01 | -40.32 |
| 2007-10-31 | -33.58 |
| 2007-10-30 | -33.58 |
| 2007-10-29 | -33.58 |
| 2007-10-26 | -32.62 |
| 2007-10-25 | -32.62 |
| 2007-10-24 | -32.62 |
| 2007-10-23 | -41.28 |
| 2007-10-22 | -40.32 |
| 2007-10-18 | -40.32 |
| 2007-10-17 | -35.51 |
| 2007-10-16 | -35.51 |
| 2007-10-15 | -35.51 |
| 2007-10-12 | -37.43 |
| 2007-10-11 | -35.51 |
| 2007-10-10 | -35.51 |
| 2007-10-09 | -35.51 |
| 2007-10-08 | -31.66 |
| 2007-10-05 | -30.69 |
| 2007-10-04 | -30.69 |
| 2007-10-03 | -30.69 |
| 2007-10-02 | -30.69 |
| 2007-09-28 | -30.69 |
| 2007-09-27 | -30.69 |
| 2007-09-25 | -30.69 |
| 2007-09-24 | -30.69 |
| 2007-09-21 | -30.69 |
| 2007-09-20 | -33.58 |
| 2007-09-19 | -34.54 |
| 2007-09-18 | -32.62 |
| 2007-09-17 | -30.69 |
| 2007-09-14 | -30.69 |
| 2007-09-13 | -31.66 |
| 2007-09-12 | -31.66 |
| 2007-09-11 | -30.71 |
| 2007-09-10 | -30.71 |
| 2007-09-07 | -31.66 |
| 2007-09-06 | -33.55 |
| 2007-09-05 | -33.55 |
| 2007-09-04 | -31.66 |
| 2007-09-03 | -31.66 |
| 2007-08-31 | -31.66 |
| 2007-08-30 | -31.66 |
| 2007-08-29 | -31.66 |
| 2007-08-28 | -31.66 |
| 2007-08-27 | -31.66 |
| 2007-08-24 | -31.66 |
| 2007-08-23 | -31.66 |
| 2007-08-22 | -38.30 |
| 2007-08-21 | -31.66 |
| 2007-08-20 | -31.66 |
| 2007-08-17 | -31.66 |
| 2007-08-16 | -31.66 |
| 2007-08-15 | -31.66 |
| 2007-08-14 | -31.66 |
| 2007-08-13 | -31.66 |
| 2007-08-10 | -31.66 |
| 2007-08-09 | -37.35 |
| 2007-08-08 | -37.35 |
| 2007-08-07 | -34.50 |
| 2007-08-06 | -32.61 |
| 2007-08-03 | -32.61 |
| 2007-08-02 | -31.66 |
| 2007-08-01 | -30.71 |
| 2007-07-31 | -34.50 |
| 2007-07-30 | -34.50 |
| 2007-07-27 | -35.45 |
| 2007-07-26 | -34.50 |
| 2007-07-25 | -34.50 |
| 2007-07-24 | -34.50 |
| 2007-07-23 | -34.50 |
| 2007-07-20 | -34.50 |
| 2007-07-19 | -34.50 |
| 2007-07-18 | -30.71 |
| 2007-07-17 | -30.71 |
| 2007-07-16 | -33.55 |
| 2007-07-13 | -33.55 |
| 2007-07-12 | -33.55 |
| 2007-07-11 | -34.50 |
| 2007-07-10 | -34.50 |
| 2007-07-09 | -34.50 |
| 2007-07-06 | -34.50 |
| 2007-07-05 | -35.45 |
| 2007-07-04 | -35.45 |
| 2007-07-03 | -34.50 |
| 2007-06-29 | -37.35 |
| 2007-06-28 | -34.50 |
| 2007-06-27 | -34.50 |
| 2007-06-26 | -34.50 |
| 2007-06-25 | -34.50 |
| 2007-06-22 | -34.50 |
| 2007-06-21 | -34.50 |
| 2007-06-20 | -35.45 |
| 2007-06-18 | -35.45 |
| 2007-06-15 | -30.71 |
| 2007-06-14 | -29.76 |
| 2007-06-13 | -30.71 |
| 2007-06-12 | -24.06 |
| 2007-06-11 | -27.86 |
| 2007-06-08 | -29.76 |
| 2007-06-07 | -32.61 |
| 2007-06-06 | -35.45 |
| 2007-06-05 | -32.61 |
| 2007-06-04 | -32.61 |
| 2007-06-01 | -32.61 |
| 2007-05-31 | -31.66 |
| 2007-05-30 | -31.66 |
| 2007-05-29 | -31.66 |
| 2007-05-28 | -35.45 |
| 2007-05-25 | -40.20 |
| 2007-05-23 | -40.20 |
| 2007-05-22 | -40.20 |
| 2007-05-21 | -40.20 |
| 2007-05-18 | -40.20 |
| 2007-05-17 | -40.20 |
| 2007-05-16 | -40.20 |
| 2007-05-15 | -40.20 |
| 2007-05-14 | -41.15 |
| 2007-05-11 | -43.05 |
| 2007-05-10 | -43.05 |
| 2007-05-09 | -43.05 |
| 2007-05-08 | -43.05 |
| 2007-05-07 | -41.15 |
| 2007-05-04 | -41.15 |
| 2007-05-03 | -43.05 |
| 2007-05-02 | -43.05 |
| 2007-04-30 | -43.05 |
| 2007-04-27 | -43.05 |
| 2007-04-26 | -43.05 |
| 2007-04-25 | -43.05 |
| 2007-04-24 | -43.05 |
| 2007-04-23 | -43.05 |
| 2007-04-20 | -43.05 |
| 2007-04-19 | -43.05 |
| 2007-04-18 | -44.95 |
| 2007-04-17 | -44.95 |
| 2007-04-16 | -46.84 |
| 2007-04-13 | -43.05 |
| 2007-04-12 | -42.10 |
| 2007-04-11 | -42.10 |
| 2007-04-10 | -42.10 |
| 2007-04-04 | -42.10 |
| 2007-04-03 | -42.10 |
| 2007-04-02 | -42.10 |
| 2007-03-30 | -42.10 |
| 2007-03-29 | -42.10 |
| 2007-03-28 | -42.10 |
| 2007-03-27 | -42.10 |
| 2007-03-26 | -42.10 |
| 2007-03-23 | -42.10 |
| 2007-03-22 | -42.10 |
| 2007-03-21 | -42.10 |
| 2007-03-20 | -42.10 |
| 2007-03-19 | -42.10 |
| 2007-03-16 | -48.74 |
| 2007-03-15 | -48.74 |
| 2007-03-14 | -48.74 |
| 2007-03-13 | -48.74 |
| 2007-03-12 | -48.74 |
| 2007-03-09 | -48.74 |
| 2007-03-08 | -48.74 |
| 2007-03-07 | -48.74 |
| 2007-03-06 | -48.74 |
| 2007-03-05 | -48.74 |
| 2007-03-02 | -48.74 |
| 2007-03-01 | -48.74 |
| 2007-02-28 | -48.74 |
| 2007-02-27 | -42.10 |
| 2007-02-26 | -42.10 |
| 2007-02-23 | -41.15 |
| 2007-02-22 | -46.84 |
| 2007-02-21 | -42.10 |
| 2007-02-16 | -42.10 |
| 2007-02-15 | -42.10 |
| 2007-02-14 | -44.95 |
| 2007-02-13 | -44.95 |
| 2007-02-12 | -44.95 |
| 2007-02-09 | -44.95 |
| 2007-02-08 | -44.95 |
| 2007-02-07 | -48.74 |
| 2007-02-06 | -48.74 |
| 2007-02-05 | -48.74 |
| 2007-02-02 | -45.89 |
| 2007-02-01 | -45.89 |
| 2007-01-31 | -45.89 |
| 2007-01-30 | -45.89 |
| 2007-01-29 | -45.89 |
| 2007-01-26 | -45.89 |
| 2007-01-25 | -45.89 |
| 2007-01-24 | -45.89 |
| 2007-01-23 | -46.84 |
| 2007-01-22 | -46.84 |
| 2007-01-19 | -46.84 |
| 2007-01-18 | -46.84 |
| 2007-01-17 | -46.84 |
| 2007-01-16 | -46.84 |
| 2007-01-15 | -46.84 |
| 2007-01-12 | -46.84 |
| 2007-01-11 | -46.84 |
| 2007-01-10 | -46.84 |
| 2007-01-09 | -46.84 |
| 2007-01-08 | -46.84 |
| 2007-01-05 | -46.84 |
| 2007-01-04 | -46.84 |
| 2007-01-03 | -46.84 |
| 2007-01-02 | -44.95 |
| 2006-12-29 | -44.95 |
| 2006-12-28 | -44.95 |
| 2006-12-27 | -45.89 |
| 2006-12-22 | -46.84 |
| 2006-12-21 | -46.84 |
| 2006-12-20 | -46.84 |
| 2006-12-19 | -43.05 |
| 2006-12-18 | -43.05 |
| 2006-12-15 | -43.05 |
| 2006-12-14 | -43.05 |
| 2006-12-13 | -43.05 |
| 2006-12-12 | -42.10 |
| 2006-12-11 | -42.10 |
| 2006-12-08 | -42.10 |
| 2006-12-07 | -42.10 |
| 2006-12-06 | -42.10 |
| 2006-12-05 | -42.10 |
| 2006-12-04 | -43.05 |
| 2006-12-01 | -43.05 |
| 2006-11-30 | -43.05 |
| 2006-11-29 | -43.05 |
| 2006-11-28 | -43.05 |
| 2006-11-27 | -43.05 |
| 2006-11-24 | -43.05 |
| 2006-11-23 | -43.05 |
| 2006-11-22 | -43.05 |
| 2006-11-21 | -42.10 |
| 2006-11-20 | -42.10 |
| 2006-11-17 | -42.10 |
| 2006-11-16 | -38.30 |
| 2006-11-15 | -38.30 |
| 2006-11-14 | -38.30 |
| 2006-11-13 | -38.30 |
| 2006-11-10 | -38.30 |
| 2006-11-09 | -41.15 |
| 2006-11-08 | -42.10 |
| 2006-11-07 | -43.05 |
| 2006-11-06 | -37.35 |
| 2006-11-03 | -37.35 |
| 2006-11-02 | -37.35 |
| 2006-11-01 | -37.35 |
| 2006-10-31 | -38.30 |
| 2006-10-27 | -39.25 |
| 2006-10-26 | -39.25 |
| 2006-10-25 | -39.25 |
| 2006-10-24 | -39.25 |
| 2006-10-23 | -39.25 |
| 2006-10-20 | -39.25 |
| 2006-10-19 | -39.25 |
| 2006-10-18 | -39.25 |
| 2006-10-17 | -39.25 |
| 2006-10-16 | -39.25 |
| 2006-10-13 | -39.25 |
| 2006-10-12 | -39.25 |
| 2006-10-11 | -39.25 |
| 2006-10-10 | -39.25 |
| 2006-10-09 | -39.25 |
| 2006-10-06 | -39.25 |
| 2006-10-05 | -39.25 |
| 2006-10-04 | -39.25 |
| 2006-10-03 | -36.40 |
| 2006-09-29 | -28.81 |
| 2006-09-28 | -28.81 |
| 2006-09-27 | -28.81 |
| 2006-09-26 | -28.81 |
| 2006-09-25 | -28.81 |
| 2006-09-22 | -28.81 |
| 2006-09-21 | -28.81 |
| 2006-09-20 | -28.81 |
| 2006-09-19 | -28.81 |
| 2006-09-18 | -28.81 |
| 2006-09-15 | -29.76 |
| 2006-09-14 | -29.76 |
| 2006-09-13 | -29.76 |
| 2006-09-12 | -29.76 |
| 2006-09-11 | -40.06 |
| 2006-09-08 | -40.06 |
| 2006-09-07 | -40.06 |
| 2006-09-06 | -40.06 |
| 2006-09-05 | -40.06 |
| 2006-09-04 | -40.06 |
| 2006-09-01 | -40.06 |
| 2006-08-31 | -40.06 |
| 2006-08-30 | -40.06 |
| 2006-08-29 | -40.06 |
| 2006-08-28 | -40.06 |
| 2006-08-25 | -40.06 |
| 2006-08-24 | -40.06 |
| 2006-08-23 | -40.06 |
| 2006-08-22 | -35.38 |
| 2006-08-21 | -35.38 |
| 2006-08-18 | -35.38 |
| 2006-08-17 | -35.38 |
| 2006-08-16 | -35.38 |
| 2006-08-15 | -35.38 |
| 2006-08-14 | -35.38 |
| 2006-08-11 | -35.38 |
| 2006-08-10 | -35.38 |
| 2006-08-09 | -34.44 |
| 2006-08-08 | -34.44 |
| 2006-08-07 | -34.44 |
| 2006-08-04 | -34.44 |
| 2006-08-03 | -34.44 |
| 2006-08-02 | -34.44 |
| 2006-08-01 | -34.44 |
| 2006-07-31 | -34.44 |
| 2006-07-28 | -29.76 |
| 2006-07-27 | -34.44 |
| 2006-07-26 | -34.44 |
| 2006-07-25 | -34.44 |
| 2006-07-24 | -34.44 |
| 2006-07-21 | -33.50 |
| 2006-07-20 | -33.50 |
| 2006-07-19 | -32.57 |
| 2006-07-18 | -32.57 |
| 2006-07-17 | -33.50 |
| 2006-07-14 | -33.50 |
| 2006-07-13 | -33.50 |
| 2006-07-12 | -33.50 |
| 2006-07-11 | -33.50 |
| 2006-07-10 | -33.50 |
| 2006-07-07 | -33.50 |
| 2006-07-06 | -33.50 |
| 2006-07-05 | -33.50 |
| 2006-07-04 | -33.50 |
| 2006-07-03 | -33.50 |
| 2006-06-30 | -33.50 |
| 2006-06-29 | -33.50 |
| 2006-06-28 | -33.50 |
| 2006-06-27 | -33.50 |
| 2006-06-26 | -33.50 |
| 2006-06-23 | -33.50 |
| 2006-06-22 | -33.50 |
| 2006-06-21 | -33.50 |
| 2006-06-20 | -33.50 |
| 2006-06-19 | -33.50 |
| 2006-06-16 | -33.50 |
| 2006-06-15 | -33.50 |
| 2006-06-14 | -33.50 |
| 2006-06-13 | -33.50 |
| 2006-06-12 | -33.50 |
| 2006-06-09 | -33.50 |
| 2006-06-08 | -33.50 |
| 2006-06-07 | -33.50 |
| 2006-06-06 | -34.44 |
| 2006-06-05 | -33.50 |
| 2006-06-02 | -26.95 |
| 2006-06-01 | -26.95 |
| 2006-05-30 | -26.95 |
| 2006-05-29 | -26.95 |
| 2006-05-26 | -26.95 |
| 2006-05-25 | -26.01 |
| 2006-05-24 | -26.01 |
| 2006-05-23 | -26.01 |
| 2006-05-22 | -24.14 |
| 2006-05-19 | -24.14 |
| 2006-05-18 | -26.01 |
| 2006-05-17 | -25.07 |
| 2006-05-16 | -25.07 |
| 2006-05-15 | -26.01 |
| 2006-05-12 | -26.01 |
| 2006-05-11 | -26.01 |
| 2006-05-10 | -26.01 |
| 2006-05-09 | -26.01 |
| 2006-05-08 | -26.01 |
| 2006-05-04 | -25.07 |
| 2006-05-03 | -26.01 |
| 2006-05-02 | -25.07 |
| 2006-04-28 | -25.07 |
| 2006-04-27 | -25.07 |
| 2006-04-26 | -25.07 |
| 2006-04-25 | -25.07 |
| 2006-04-24 | -24.14 |
| 2006-04-21 | -26.01 |
| 2006-04-20 | -26.01 |
| 2006-04-19 | -25.07 |
| 2006-04-18 | -25.07 |
| 2006-04-13 | -25.07 |
| 2006-04-12 | -25.07 |
| 2006-04-11 | -26.01 |
| 2006-04-10 | -26.01 |
| 2006-04-07 | -25.07 |
| 2006-04-06 | -26.01 |
| 2006-04-04 | -26.01 |
| 2006-04-03 | -26.01 |
| 2006-03-31 | -25.07 |
| 2006-03-30 | -25.07 |
| 2006-03-29 | -26.01 |
| 2006-03-28 | -26.01 |
| 2006-03-27 | -25.07 |
| 2006-03-24 | -24.14 |
| 2006-03-23 | -25.07 |
| 2006-03-22 | -24.14 |
| 2006-03-21 | -26.01 |
| 2006-03-20 | -26.01 |
| 2006-03-17 | -26.01 |
| 2006-03-16 | -25.07 |
| 2006-03-15 | -28.82 |
| 2006-03-14 | -29.76 |
| 2006-03-13 | -29.76 |
| 2006-03-10 | -29.76 |
| 2006-03-09 | -35.38 |
| 2006-03-08 | -35.38 |
| 2006-03-07 | -35.38 |
| 2006-03-06 | -35.38 |
| 2006-03-03 | -35.38 |
| 2006-03-02 | -35.38 |
| 2006-03-01 | -35.38 |
| 2006-02-28 | -35.38 |
| 2006-02-27 | -33.50 |
| 2006-02-24 | -35.38 |
| 2006-02-23 | -34.44 |
| 2006-02-22 | -34.44 |
| 2006-02-21 | -34.44 |
| 2006-02-20 | -34.44 |
| 2006-02-17 | -34.44 |
| 2006-02-16 | -35.38 |
| 2006-02-15 | -34.44 |
| 2006-02-14 | -34.44 |
| 2006-02-13 | -34.44 |
| 2006-02-10 | -34.44 |
| 2006-02-09 | -34.44 |
| 2006-02-08 | -34.44 |
| 2006-02-07 | -34.44 |
| 2006-02-06 | -34.44 |
| 2006-02-03 | -34.44 |
| 2006-02-02 | -35.38 |
| 2006-02-01 | -35.38 |
| 2006-01-27 | -35.38 |
| 2006-01-26 | -34.44 |
| 2006-01-25 | -34.44 |
| 2006-01-24 | -36.31 |
| 2006-01-23 | -36.31 |
| 2006-01-20 | -34.44 |
| 2006-01-19 | -36.31 |
| 2006-01-18 | -34.44 |
| 2006-01-17 | -35.38 |
| 2006-01-16 | -35.38 |
| 2006-01-13 | -35.38 |
| 2006-01-12 | -35.38 |
| 2006-01-11 | -36.31 |
| 2006-01-10 | -34.44 |
| 2006-01-09 | -35.38 |
| 2006-01-06 | -34.44 |
| 2006-01-05 | -34.44 |
| 2006-01-04 | -39.12 |
| 2006-01-03 | -34.44 |
| 2005-12-30 | -34.44 |
| 2005-12-29 | -34.44 |
| 2005-12-28 | -35.38 |
| 2005-12-23 | -36.31 |
| 2005-12-22 | -36.31 |
| 2005-12-21 | -34.44 |
| 2005-12-20 | -35.38 |
| 2005-12-19 | -34.44 |
| 2005-12-16 | -34.44 |
| 2005-12-15 | -34.44 |
| 2005-12-14 | -34.44 |
| 2005-12-13 | -34.44 |
| 2005-12-12 | -34.44 |
| 2005-12-09 | -34.44 |
| 2005-12-08 | -34.44 |
| 2005-12-07 | -33.50 |
| 2005-12-06 | -33.50 |
| 2005-12-05 | -31.63 |
| 2005-12-02 | -34.44 |
| 2005-12-01 | -43.81 |
| 2005-11-30 | -43.81 |
| 2005-11-29 | -43.81 |
| 2005-11-28 | -43.81 |
| 2005-11-25 | -43.81 |
| 2005-11-24 | -43.81 |
| 2005-11-23 | -43.81 |
| 2005-11-22 | -43.81 |
| 2005-11-21 | -43.81 |
| 2005-11-18 | -43.81 |
| 2005-11-17 | -43.81 |
| 2005-11-16 | -42.87 |
| 2005-11-15 | -42.87 |
| 2005-11-14 | -42.87 |
| 2005-11-11 | -42.87 |
| 2005-11-10 | -42.87 |
| 2005-11-09 | -41.93 |
| 2005-11-08 | -41.93 |
| 2005-11-07 | -41.93 |
| 2005-11-04 | -41.00 |
| 2005-11-03 | -39.12 |
| 2005-11-02 | -39.12 |
| 2005-11-01 | -39.12 |
| 2005-10-31 | -39.12 |
| 2005-10-28 | -39.12 |
| 2005-10-27 | -39.12 |
| 2005-10-26 | -39.12 |
| 2005-10-25 | -39.12 |
| 2005-10-24 | -39.12 |
| 2005-10-21 | -39.12 |
| 2005-10-20 | -39.12 |
| 2005-10-19 | -39.12 |
| 2005-10-18 | -39.12 |
| 2005-10-17 | -39.12 |
| 2005-10-14 | -39.12 |
| 2005-10-13 | -39.12 |
| 2005-10-12 | -39.12 |
| 2005-10-10 | -39.12 |
| 2005-10-07 | -39.12 |
| 2005-10-06 | -39.12 |
| 2005-10-05 | -39.12 |
| 2005-10-04 | -39.12 |
| 2005-10-03 | -39.12 |
| 2005-09-30 | -39.12 |
| 2005-09-29 | -38.19 |
| 2005-09-28 | -39.12 |
| 2005-09-27 | -39.12 |
| 2005-09-26 | -39.12 |
| 2005-09-23 | -39.12 |
| 2005-09-22 | -39.12 |
| 2005-09-21 | -39.12 |
| 2005-09-20 | -39.12 |
| 2005-09-16 | -39.12 |
| 2005-09-15 | -39.12 |
| 2005-09-14 | -39.12 |
| 2005-09-13 | -39.12 |
| 2005-09-12 | -39.12 |
| 2005-09-09 | -39.12 |
| 2005-09-08 | -39.12 |
| 2005-09-07 | -39.12 |
| 2005-09-06 | -39.12 |
| 2005-09-05 | -39.12 |
| 2005-09-02 | -39.12 |
| 2005-09-01 | -39.12 |
| 2005-08-31 | -39.12 |
| 2005-08-30 | -40.53 |
| 2005-08-29 | -40.53 |
| 2005-08-26 | -40.53 |
| 2005-08-25 | -40.53 |
| 2005-08-24 | -40.53 |
| 2005-08-23 | -40.53 |
| 2005-08-22 | -40.53 |
| 2005-08-19 | -40.53 |
| 2005-08-18 | -39.61 |
| 2005-08-17 | -39.61 |
| 2005-08-16 | -39.61 |
| 2005-08-15 | -39.61 |
| 2005-08-12 | -39.61 |
| 2005-08-11 | -39.61 |
| 2005-08-10 | -39.61 |
| 2005-08-09 | -39.61 |
| 2005-08-08 | -39.61 |
| 2005-08-05 | -39.61 |
| 2005-08-04 | -39.61 |
| 2005-08-03 | -39.61 |
| 2005-08-02 | -37.78 |
| 2005-08-01 | -37.78 |
| 2005-07-29 | -37.78 |
| 2005-07-28 | -39.61 |
| 2005-07-27 | -39.61 |
| 2005-07-26 | -39.61 |
| 2005-07-25 | -37.78 |
| 2005-07-22 | -38.70 |
| 2005-07-21 | -37.78 |
| 2005-07-20 | -37.78 |
| 2005-07-19 | -37.78 |
| 2005-07-18 | -37.78 |
| 2005-07-15 | -37.78 |
| 2005-07-14 | -39.61 |
| 2005-07-13 | -40.53 |
| 2005-07-12 | -40.53 |
| 2005-07-11 | -40.53 |
| 2005-07-08 | -40.53 |
| 2005-07-07 | -40.53 |
| 2005-07-06 | -40.53 |
| 2005-07-05 | -40.53 |
| 2005-07-04 | -40.53 |
| 2005-06-30 | -40.53 |
| 2005-06-29 | -38.70 |
| 2005-06-28 | -39.61 |
| 2005-06-27 | -39.61 |
| 2005-06-24 | -39.61 |
| 2005-06-23 | -39.61 |
| 2005-06-22 | -40.53 |
| 2005-06-21 | -40.53 |
| 2005-06-20 | -39.61 |
| 2005-06-17 | -41.44 |
| 2005-06-16 | -41.44 |
| 2005-06-15 | -41.44 |
| 2005-06-14 | -40.53 |
| 2005-06-13 | -40.53 |
| 2005-06-10 | -39.61 |
| 2005-06-09 | -40.53 |
| 2005-06-08 | -40.53 |
| 2005-06-07 | -39.61 |
| 2005-06-06 | -39.61 |
| 2005-06-03 | -37.78 |
| 2005-06-02 | -40.53 |
| 2005-06-01 | -42.36 |
| 2005-05-31 | -43.27 |
| 2005-05-30 | -46.93 |
| 2005-05-27 | -46.93 |
| 2005-05-26 | -42.36 |
| 2005-05-25 | -42.36 |
| 2005-05-24 | -42.36 |
| 2005-05-23 | -42.36 |
| 2005-05-20 | -42.36 |
| 2005-05-19 | -39.61 |
| 2005-05-18 | -48.76 |
| 2005-05-17 | -48.76 |
| 2005-05-13 | -48.76 |
| 2005-05-12 | -48.76 |
| 2005-05-11 | -48.76 |
| 2005-05-10 | -48.76 |
| 2005-05-09 | -50.59 |
| 2005-05-06 | -50.59 |
| 2005-05-05 | -50.59 |
| 2005-05-04 | -49.68 |
| 2005-05-03 | -49.68 |
| 2005-04-29 | -49.68 |
| 2005-04-28 | -49.68 |
| 2005-04-27 | -49.68 |
| 2005-04-26 | -48.76 |
| 2005-04-25 | -48.76 |
| 2005-04-22 | -48.76 |
| 2005-04-21 | -47.85 |
| 2005-04-20 | -47.85 |
| 2005-04-19 | -47.85 |
| 2005-04-18 | -47.85 |
| 2005-04-15 | -46.02 |
| 2005-04-14 | -46.02 |
| 2005-04-13 | -46.02 |
| 2005-04-12 | -46.02 |
| 2005-04-11 | -46.02 |
| 2005-04-08 | -46.02 |
| 2005-04-07 | -46.02 |
| 2005-04-06 | -45.10 |
| 2005-04-04 | -46.02 |
| 2005-04-01 | -46.02 |
| 2005-03-31 | -46.02 |
| 2005-03-30 | -46.02 |
| 2005-03-29 | -46.02 |
| 2005-03-24 | -45.10 |
| 2005-03-23 | -45.10 |
| 2005-03-22 | -45.10 |
| 2005-03-21 | -45.10 |
| 2005-03-18 | -46.02 |
| 2005-03-17 | -46.02 |
| 2005-03-16 | -46.02 |
| 2005-03-15 | -46.02 |
| 2005-03-14 | -46.02 |
| 2005-03-11 | -46.93 |
| 2005-03-10 | -46.93 |
| 2005-03-09 | -43.27 |
| 2005-03-08 | -43.27 |
| 2005-03-07 | -44.19 |
| 2005-03-04 | -47.85 |
| 2005-03-03 | -47.85 |
| 2005-03-02 | -46.02 |
| 2005-03-01 | -47.85 |
| 2005-02-28 | -46.93 |
| 2005-02-25 | -47.85 |
| 2005-02-24 | -47.85 |
| 2005-02-23 | -47.85 |
| 2005-02-22 | -47.85 |
| 2005-02-21 | -47.85 |
| 2005-02-18 | -47.85 |
| 2005-02-17 | -47.85 |
| 2005-02-16 | -47.85 |
| 2005-02-15 | -47.85 |
| 2005-02-14 | -47.85 |
| 2005-02-08 | -46.93 |
| 2005-02-07 | -46.93 |
| 2005-02-04 | -46.02 |
| 2005-02-03 | -50.59 |
| 2005-02-02 | -50.59 |
| 2005-02-01 | -52.42 |
| 2005-01-31 | -48.76 |
| 2005-01-28 | -47.85 |
| 2005-01-27 | -48.76 |
| 2005-01-26 | -48.76 |
| 2005-01-25 | -49.68 |
| 2005-01-24 | -51.51 |
| 2005-01-21 | -51.51 |
| 2005-01-20 | -50.59 |
| 2005-01-19 | -50.59 |
| 2005-01-18 | -53.34 |
| 2005-01-17 | -53.34 |
| 2005-01-14 | -51.51 |
| 2005-01-13 | -51.51 |
| 2005-01-12 | -50.59 |
| 2005-01-11 | -50.59 |
| 2005-01-10 | -50.59 |
| 2005-01-07 | -54.25 |
| 2005-01-06 | -57.00 |
| 2005-01-05 | -54.25 |
| 2005-01-04 | -55.17 |
| 2005-01-03 | -55.17 |
| 2004-12-31 | -55.17 |
| 2004-12-30 | -55.17 |
| 2004-12-29 | -55.17 |
| 2004-12-28 | -55.17 |
| 2004-12-24 | -56.08 |
| 2004-12-23 | -56.08 |
| 2004-12-22 | -54.25 |
| 2004-12-21 | -54.25 |
| 2004-12-20 | -54.25 |
| 2004-12-17 | -54.25 |
| 2004-12-16 | -54.25 |
| 2004-12-15 | -54.25 |
| 2004-12-14 | -54.25 |
| 2004-12-13 | -54.25 |
| 2004-12-10 | -57.00 |
| 2004-12-09 | -57.00 |
| 2004-12-08 | -56.54 |
| 2004-12-07 | -56.54 |
| 2004-12-06 | -54.25 |
| 2004-12-03 | -54.25 |
| 2004-12-02 | -54.25 |
| 2004-12-01 | -56.54 |
| 2004-11-30 | -55.17 |
| 2004-11-29 | -55.17 |
| 2004-11-26 | -52.42 |
| 2004-11-25 | -72.55 |
| 2004-11-24 | -72.55 |
| 2004-11-23 | -72.55 |
| 2004-11-22 | -72.55 |
| 2004-11-19 | -72.55 |
| 2004-11-18 | -72.09 |
| 2004-11-17 | -72.09 |
| 2004-11-16 | -72.09 |
| 2004-11-15 | -72.09 |
| 2004-11-12 | -72.09 |
| 2004-11-11 | -72.09 |
| 2004-11-10 | -72.09 |
| 2004-11-09 | -73.01 |
| 2004-11-08 | -73.01 |
| 2004-11-05 | -70.72 |
| 2004-11-04 | -70.72 |
| 2004-11-03 | -70.72 |
| 2004-11-02 | -73.01 |
| 2004-11-01 | -71.64 |
| 2004-10-29 | -71.64 |
| 2004-10-28 | -71.64 |
| 2004-10-27 | -72.55 |
| 2004-10-26 | -72.55 |
| 2004-10-25 | -73.01 |
| 2004-10-21 | -73.01 |
| 2004-10-20 | -73.01 |
| 2004-10-19 | -73.01 |
| 2004-10-18 | -73.01 |
| 2004-10-15 | -73.01 |
| 2004-10-14 | -73.01 |
| 2004-10-13 | -73.01 |
| 2004-10-12 | -73.01 |
| 2004-10-11 | -73.01 |
| 2004-10-08 | -73.01 |
| 2004-10-07 | -73.01 |
| 2004-10-06 | -73.01 |
| 2004-10-05 | -73.01 |
| 2004-10-04 | -73.01 |
| 2004-09-30 | -73.01 |
| 2004-09-28 | -73.01 |
| 2004-09-27 | -73.01 |
| 2004-09-24 | -69.81 |
| 2004-09-23 | -69.81 |
| 2004-09-22 | -69.81 |
| 2004-09-21 | -72.55 |
| 2004-09-20 | -73.01 |
| 2004-09-17 | -73.01 |
| 2004-09-16 | -71.64 |
| 2004-09-15 | -71.64 |
| 2004-09-14 | -71.64 |
| 2004-09-13 | -71.64 |
| 2004-09-10 | -71.64 |
| 2004-09-09 | -71.64 |
| 2004-09-08 | -71.64 |
| 2004-09-07 | -71.64 |
| 2004-09-06 | -71.64 |
| 2004-09-03 | -71.64 |
| 2004-09-02 | -71.64 |
| 2004-09-01 | -71.64 |
| 2004-08-31 | -71.64 |
| 2004-08-30 | -71.64 |
| 2004-08-27 | -71.64 |
| 2004-08-26 | -71.64 |
| 2004-08-25 | -72.09 |
| 2004-08-24 | -72.55 |
| 2004-08-23 | -72.09 |
| 2004-08-20 | -72.55 |
| 2004-08-19 | -73.01 |
| 2004-08-18 | -73.01 |
| 2004-08-17 | -73.01 |
| 2004-08-16 | -73.01 |
| 2004-08-13 | -73.01 |
| 2004-08-12 | -73.01 |
| 2004-08-11 | -73.01 |
| 2004-08-10 | -73.01 |
| 2004-08-09 | -73.01 |
| 2004-08-06 | -73.01 |
| 2004-08-05 | -73.01 |
| 2004-08-04 | -73.01 |
| 2004-08-03 | -73.01 |
| 2004-08-02 | -73.01 |
| 2004-07-30 | -73.01 |
| 2004-07-29 | -73.01 |
| 2004-07-28 | -73.01 |
| 2004-07-27 | -69.03 |
| 2004-07-26 | -69.03 |
| 2004-07-23 | -70.80 |
| 2004-07-22 | -70.80 |
| 2004-07-21 | -70.80 |
| 2004-07-20 | -70.80 |
| 2004-07-19 | -70.80 |
| 2004-07-16 | -73.01 |
| 2004-07-15 | -73.01 |
| 2004-07-14 | -73.01 |
| 2004-07-13 | -73.01 |
| 2004-07-12 | -73.01 |
| 2004-07-09 | -73.01 |
| 2004-07-08 | -73.01 |
| 2004-07-07 | -73.01 |
| 2004-07-06 | -73.01 |
| 2004-07-05 | -72.57 |
| 2004-07-02 | -73.45 |
| 2004-06-30 | -73.45 |
| 2004-06-29 | -73.45 |
| 2004-06-28 | -73.45 |
| 2004-06-25 | -73.45 |
| 2004-06-24 | -73.45 |
| 2004-06-23 | -73.45 |
| 2004-06-21 | -73.45 |
| 2004-06-18 | -73.45 |
| 2004-06-17 | -73.45 |
| 2004-06-16 | -73.45 |
| 2004-06-15 | -73.45 |
| 2004-06-14 | -73.45 |
| 2004-06-11 | -73.45 |
| 2004-06-10 | -73.45 |
| 2004-06-09 | -73.45 |
| 2004-06-08 | -73.45 |
| 2004-06-07 | -73.45 |
| 2004-06-04 | -73.45 |
| 2004-06-03 | -73.45 |
| 2004-06-02 | -73.45 |
| 2004-06-01 | -73.45 |
| 2004-05-31 | -73.45 |
| 2004-05-28 | -73.45 |
| 2004-05-27 | -73.45 |
| 2004-05-25 | -73.45 |
| 2004-05-24 | -73.45 |
| 2004-05-21 | -73.01 |
| 2004-05-20 | -73.45 |
| 2004-05-19 | -73.45 |
| 2004-05-18 | -70.80 |
| 2004-05-17 | -70.80 |
| 2004-05-14 | -70.80 |
| 2004-05-13 | -70.80 |
| 2004-05-12 | -70.80 |
| 2004-05-11 | -70.80 |
| 2004-05-10 | -70.80 |
| 2004-05-07 | -70.80 |
| 2004-05-06 | -70.80 |
| 2004-05-05 | -70.80 |
| 2004-05-04 | -69.91 |
| 2004-05-03 | -69.91 |
| 2004-04-30 | -69.91 |
| 2004-04-29 | -69.03 |
| 2004-04-28 | -69.03 |
| 2004-04-27 | -69.03 |
| 2004-04-26 | -69.03 |
| 2004-04-23 | -69.03 |
| 2004-04-22 | -69.03 |
| 2004-04-21 | -69.03 |
| 2004-04-20 | -69.03 |
| 2004-04-19 | -69.03 |
| 2004-04-16 | -69.03 |
| 2004-04-15 | -69.03 |
| 2004-04-14 | -69.03 |
| 2004-04-13 | -69.03 |
| 2004-04-08 | -69.03 |
| 2004-04-07 | -69.03 |
| 2004-04-06 | -68.58 |
| 2004-04-02 | -68.58 |
| 2004-04-01 | -68.14 |
| 2004-03-31 | -68.14 |
| 2004-03-30 | -68.58 |
| 2004-03-29 | -68.14 |
| 2004-03-26 | -64.60 |
| 2004-03-25 | -64.60 |
| 2004-03-24 | -64.60 |
| 2004-03-23 | -64.60 |
| 2004-03-22 | -64.60 |
| 2004-03-19 | -64.60 |
| 2004-03-18 | -64.60 |
| 2004-03-17 | -64.60 |
| 2004-03-16 | -64.60 |
| 2004-03-15 | -64.60 |
| 2004-03-12 | -64.60 |
| 2004-03-11 | -64.60 |
| 2004-03-10 | -64.60 |
| 2004-03-09 | -64.60 |
| 2004-03-08 | -64.16 |
| 2004-03-05 | -64.60 |
| 2004-03-04 | -60.62 |
| 2004-03-03 | -73.45 |
| 2004-03-02 | -62.39 |
| 2004-03-01 | -62.39 |
| 2004-02-27 | -62.39 |
| 2004-02-26 | -64.16 |
| 2004-02-25 | -64.16 |
| 2004-02-24 | -64.16 |
| 2004-02-23 | -64.16 |
| 2004-02-20 | -64.16 |
| 2004-02-19 | -70.80 |
| 2004-02-18 | -74.34 |
| 2004-02-17 | -74.78 |
| 2004-02-16 | -76.11 |
| 2004-02-13 | -76.11 |
| 2004-02-12 | -76.11 |
| 2004-02-11 | -76.55 |
| 2004-02-10 | -76.99 |
| 2004-02-09 | -76.99 |
| 2004-02-06 | -76.99 |
| 2004-02-05 | -76.99 |
| 2004-02-04 | -76.99 |
| 2004-02-03 | -76.99 |
| 2004-02-02 | -76.99 |
| 2004-01-30 | -76.99 |
| 2004-01-29 | -76.99 |
| 2004-01-28 | -76.99 |
| 2004-01-27 | -76.99 |
| 2004-01-26 | -76.99 |
| 2004-01-21 | -76.99 |
| 2004-01-20 | -76.55 |
| 2004-01-19 | -75.66 |
| 2004-01-16 | -75.66 |
| 2004-01-15 | -76.55 |
| 2004-01-14 | -76.55 |
| 2004-01-13 | -76.55 |
| 2004-01-12 | -76.55 |
| 2004-01-09 | -76.55 |
| 2004-01-08 | -77.43 |
| 2004-01-07 | -75.66 |
| 2004-01-06 | -75.66 |
| 2004-01-05 | -75.66 |
| 2004-01-02 | -75.66 |
| 2003-12-31 | -76.11 |
| 2003-12-30 | -76.11 |
| 2003-12-29 | -74.78 |
| 2003-12-24 | -74.78 |
| 2003-12-23 | -74.78 |
| 2003-12-22 | -74.78 |
| 2003-12-19 | -73.01 |
| 2003-12-18 | -72.12 |
| 2003-12-17 | -73.45 |
| 2003-12-16 | -75.22 |
| 2003-12-15 | -75.22 |
| 2003-12-12 | -75.22 |
| 2003-12-11 | -73.45 |
| 2003-12-10 | -77.88 |
| 2003-12-09 | -75.22 |
| 2003-12-08 | -69.03 |
| 2003-12-05 | -69.03 |
| 2003-12-04 | -69.03 |
| 2003-12-03 | -69.03 |
| 2003-12-02 | -69.03 |
| 2003-12-01 | -69.03 |
| 2003-11-28 | -69.03 |
| 2003-11-27 | -67.26 |
| 2003-11-26 | -67.26 |
| 2003-11-25 | -66.37 |
| 2003-11-24 | -66.37 |
| 2003-11-21 | -69.03 |
| 2003-11-20 | -67.26 |
| 2003-11-19 | -66.37 |
| 2003-11-18 | -65.93 |
| 2003-11-17 | -65.93 |
| 2003-11-14 | -65.93 |
| 2003-11-13 | -64.60 |
| 2003-11-12 | -61.06 |
| 2003-11-11 | -61.06 |
| 2003-11-10 | -61.06 |
| 2003-11-07 | -61.06 |
| 2003-11-06 | -62.83 |
| 2003-11-05 | -61.95 |
| 2003-11-04 | -60.18 |
| 2003-11-03 | -60.18 |
| 2003-10-31 | -71.24 |
| 2003-10-30 | -73.01 |
| 2003-10-29 | -73.45 |
| 2003-10-28 | -75.22 |
| 2003-10-27 | -76.55 |
| 2003-10-24 | -76.55 |
| 2003-10-23 | -77.43 |
| 2003-10-22 | -82.30 |
| 2003-10-21 | -82.30 |
| 2003-10-20 | -82.30 |
| 2003-10-17 | -82.30 |
| 2003-10-16 | -82.30 |
| 2003-10-15 | -82.30 |
| 2003-10-14 | -82.30 |
| 2003-10-13 | -82.30 |
| 2003-10-10 | -82.30 |
| 2003-10-09 | -82.30 |
| 2003-10-08 | -82.30 |
| 2003-10-07 | -82.30 |
| 2003-10-06 | -82.30 |
| 2003-10-03 | -82.30 |
| 2003-10-02 | -82.30 |
| 2003-09-30 | -82.30 |
| 2003-09-29 | -82.30 |
| 2003-09-26 | -82.30 |
| 2003-09-25 | -80.97 |
| 2003-09-24 | -80.97 |
| 2003-09-23 | -80.97 |
| 2003-09-22 | -80.97 |
| 2003-09-19 | -80.97 |
| 2003-09-18 | -81.24 |
| 2003-09-17 | -81.42 |
| 2003-09-16 | -81.42 |
| 2003-09-15 | -81.42 |
| 2003-09-11 | -81.42 |
| 2003-09-10 | -81.42 |
| 2003-09-09 | -81.42 |
| 2003-09-08 | -81.42 |
| 2003-09-05 | -81.42 |
| 2003-09-04 | -81.42 |
| 2003-09-03 | -81.42 |
| 2003-09-02 | -82.04 |
| 2003-09-01 | -82.12 |
| 2003-08-29 | -82.21 |
| 2003-08-28 | -82.30 |
| 2003-08-27 | -82.30 |
| 2003-08-26 | -82.30 |
| 2003-08-25 | -82.30 |
| 2003-08-22 | -82.30 |
| 2003-08-21 | -82.30 |
| 2003-08-20 | -82.30 |
| 2003-08-19 | -82.30 |
| 2003-08-18 | -82.30 |
| 2003-08-15 | -82.30 |
| 2003-08-14 | -82.30 |
| 2003-08-13 | -82.30 |
| 2003-08-12 | -82.30 |
| 2003-08-11 | -82.30 |
| 2003-08-08 | -81.42 |
| 2003-08-07 | -81.42 |
| 2003-08-06 | -81.42 |
| 2003-08-05 | -80.88 |
| 2003-08-04 | -80.88 |
| 2003-08-01 | -80.88 |
| 2003-07-31 | -82.30 |
| 2003-07-30 | -82.30 |
| 2003-07-29 | -82.30 |
| 2003-07-28 | -81.24 |
| 2003-07-25 | -81.24 |
| 2003-07-24 | -81.24 |
| 2003-07-23 | -81.24 |
| 2003-07-22 | -81.24 |
| 2003-07-21 | -81.24 |
| 2003-07-18 | -81.24 |
| 2003-07-17 | -81.42 |
| 2003-07-16 | -81.42 |
| 2003-07-15 | -81.42 |
| 2003-07-14 | -81.42 |
| 2003-07-11 | -81.42 |
| 2003-07-10 | -81.42 |
| 2003-07-09 | -81.42 |
| 2003-07-08 | -81.42 |
| 2003-07-07 | -81.42 |
| 2003-07-04 | -81.42 |
| 2003-07-03 | -81.42 |
| 2003-07-02 | -81.42 |
| 2003-06-30 | -81.42 |
| 2003-06-27 | -81.42 |
| 2003-06-26 | -81.42 |
| 2003-06-25 | -81.42 |
| 2003-06-24 | -81.42 |
| 2003-06-23 | -82.30 |
| 2003-06-20 | -82.30 |
| 2003-06-19 | -82.30 |
| 2003-06-18 | -82.30 |
| 2003-06-17 | -82.30 |
| 2003-06-16 | -82.30 |
| 2003-06-13 | -82.30 |
| 2003-06-12 | -82.30 |
| 2003-06-11 | -82.30 |
| 2003-06-10 | -82.30 |
| 2003-06-09 | -82.30 |
| 2003-06-06 | -82.30 |
| 2003-06-05 | -82.30 |
| 2003-06-03 | -81.86 |
| 2003-06-02 | -81.86 |
| 2003-05-30 | -82.30 |
| 2003-05-29 | -82.30 |
| 2003-05-28 | -82.30 |
| 2003-05-27 | -82.30 |
| 2003-05-26 | -82.30 |
| 2003-05-23 | -82.30 |
| 2003-05-22 | -82.30 |
| 2003-05-21 | -82.30 |
| 2003-05-20 | -82.30 |
| 2003-05-19 | -82.30 |
| 2003-05-16 | -82.30 |
| 2003-05-15 | -82.30 |
| 2003-05-14 | -82.30 |
| 2003-05-13 | -82.30 |
| 2003-05-12 | -82.30 |
| 2003-05-09 | -82.30 |
| 2003-05-07 | -82.30 |
| 2003-05-06 | -82.30 |
| 2003-05-05 | -82.30 |
| 2003-05-02 | -82.30 |
| 2003-04-30 | -82.30 |
| 2003-04-29 | -82.30 |
| 2003-04-28 | -82.30 |
| 2003-04-25 | -82.30 |
| 2003-04-24 | -82.30 |
| 2003-04-23 | -82.30 |
| 2003-04-22 | -82.30 |
| 2003-04-17 | -82.30 |
| 2003-04-16 | -82.30 |
| 2003-04-15 | -82.30 |
| 2003-04-14 | -82.30 |
| 2003-04-11 | -82.30 |
| 2003-04-10 | -82.30 |
| 2003-04-09 | -82.30 |
| 2003-04-08 | -82.30 |
| 2003-04-07 | -82.30 |
| 2003-04-04 | -82.30 |
| 2003-04-03 | -82.30 |
| 2003-04-02 | -82.30 |
| 2003-04-01 | -82.30 |
| 2003-03-31 | -82.30 |
| 2003-03-28 | -82.30 |
| 2003-03-27 | -82.30 |
| 2003-03-26 | -82.30 |
| 2003-03-25 | -82.30 |
| 2003-03-24 | -82.30 |
| 2003-03-21 | -82.30 |
| 2003-03-20 | -82.30 |
| 2003-03-19 | -82.30 |
| 2003-03-18 | -82.30 |
| 2003-03-17 | -82.30 |
| 2003-03-14 | -82.30 |
| 2003-03-13 | -82.30 |
| 2003-03-12 | -82.30 |
| 2003-03-11 | -82.30 |
| 2003-03-10 | -82.30 |
| 2003-03-07 | -82.30 |
| 2003-03-06 | -82.30 |
| 2003-03-05 | -82.30 |
| 2003-03-04 | -82.30 |
| 2003-03-03 | -82.30 |
| 2003-02-28 | -82.30 |
| 2003-02-27 | -82.30 |
| 2003-02-26 | -82.30 |
| 2003-02-25 | -82.30 |
| 2003-02-24 | -82.30 |
| 2003-02-21 | -82.30 |
| 2003-02-20 | -82.30 |
| 2003-02-19 | -82.30 |
| 2003-02-18 | -82.30 |
| 2003-02-17 | -82.30 |
| 2003-02-14 | -82.30 |
| 2003-02-13 | -82.30 |
| 2003-02-12 | -82.30 |
| 2003-02-11 | -82.30 |
| 2003-02-10 | -82.30 |
| 2003-02-07 | -82.30 |
| 2003-02-06 | -82.30 |
| 2003-02-05 | -82.30 |
| 2003-02-04 | -82.30 |
| 2003-01-30 | -82.30 |
| 2003-01-29 | -82.30 |
| 2003-01-28 | -82.30 |
| 2003-01-27 | -82.30 |
| 2003-01-24 | -82.30 |
| 2003-01-23 | -82.30 |
| 2003-01-22 | -82.30 |
| 2003-01-21 | -82.30 |
| 2003-01-20 | -82.30 |
| 2003-01-17 | -82.30 |
| 2003-01-16 | -82.30 |
| 2003-01-15 | -82.30 |
| 2003-01-14 | -82.30 |
| 2003-01-13 | -82.30 |
| 2003-01-10 | -82.30 |
| 2003-01-09 | -82.30 |
| 2003-01-08 | -82.30 |
| 2003-01-07 | -82.30 |
| 2003-01-06 | -82.30 |
| 2003-01-03 | -82.30 |
| 2003-01-02 | -82.30 |
| 2002-12-31 | -82.30 |
| 2002-12-30 | -82.30 |
| 2002-12-27 | -82.30 |
| 2002-12-24 | -84.07 |
| 2002-12-23 | -85.84 |
| 2002-12-20 | -85.84 |
| 2002-12-19 | -85.84 |
| 2002-12-18 | -86.73 |
| 2002-12-17 | -80.35 |
| 2002-12-16 | -80.35 |
| 2002-12-13 | -80.35 |
| 2002-12-12 | -80.35 |
| 2002-12-11 | -80.35 |
| 2002-12-10 | -80.35 |
| 2002-12-09 | -80.35 |
| 2002-12-06 | -80.35 |
| 2002-12-05 | -80.35 |
| 2002-12-04 | -79.82 |
| 2002-12-03 | -79.82 |
| 2002-12-02 | -79.82 |
| 2002-11-29 | -79.82 |
| 2002-11-28 | -79.82 |
| 2002-11-27 | -79.82 |
| 2002-11-26 | -79.82 |
| 2002-11-25 | -79.82 |
| 2002-11-22 | -79.82 |
| 2002-11-21 | -79.82 |
| 2002-11-20 | -79.82 |
| 2002-11-19 | -79.82 |
| 2002-11-18 | -79.82 |
| 2002-11-15 | -80.00 |
| 2002-11-14 | -80.00 |
| 2002-11-13 | -80.00 |
| 2002-11-12 | -80.00 |
| 2002-11-11 | -80.00 |
| 2002-11-08 | -80.00 |
| 2002-11-07 | -80.00 |
| 2002-11-06 | -80.00 |
| 2002-11-05 | -80.00 |
| 2002-11-04 | -80.00 |
| 2002-11-01 | -80.00 |
| 2002-10-31 | -80.00 |
| 2002-10-30 | -80.00 |
| 2002-10-29 | -80.00 |
| 2002-10-28 | -80.00 |
| 2002-10-25 | -80.00 |
| 2002-10-24 | -80.00 |
| 2002-10-23 | -79.65 |
| 2002-10-22 | -79.65 |
| 2002-10-21 | -79.65 |
| 2002-10-18 | -79.65 |
| 2002-10-17 | -79.65 |
| 2002-10-16 | -79.65 |
| 2002-10-15 | -79.65 |
| 2002-10-11 | -79.65 |
| 2002-10-10 | -79.65 |
| 2002-10-09 | -79.65 |
| 2002-10-08 | -79.65 |
| 2002-10-07 | -79.65 |
| 2002-10-04 | -79.47 |
| 2002-10-03 | -79.47 |
| 2002-10-02 | -79.47 |
| 2002-09-30 | -79.47 |
| 2002-09-27 | -79.47 |
| 2002-09-26 | -79.47 |
| 2002-09-25 | -79.47 |
| 2002-09-24 | -79.47 |
| 2002-09-23 | -79.47 |
| 2002-09-20 | -79.47 |
| 2002-09-19 | -78.76 |
| 2002-09-18 | -78.76 |
| 2002-09-17 | -78.76 |
| 2002-09-16 | -78.76 |
| 2002-09-13 | -78.76 |
| 2002-09-12 | -78.76 |
| 2002-09-11 | -78.76 |
| 2002-09-10 | -78.76 |
| 2002-09-09 | -78.76 |
| 2002-09-06 | -78.76 |
| 2002-09-05 | -78.76 |
| 2002-09-04 | -78.76 |
| 2002-09-03 | -78.32 |
| 2002-09-02 | -78.32 |
| 2002-08-30 | -78.32 |
| 2002-08-29 | -78.32 |
| 2002-08-28 | -78.32 |
| 2002-08-27 | -78.32 |
| 2002-08-26 | -77.43 |
| 2002-08-23 | -77.43 |
| 2002-08-22 | -77.88 |
| 2002-08-21 | -77.88 |
| 2002-08-20 | -77.88 |
| 2002-08-19 | -77.88 |
| 2002-08-16 | -76.11 |
| 2002-08-15 | -76.11 |
| 2002-08-14 | -76.11 |
| 2002-08-13 | -75.22 |
| 2002-08-12 | -75.22 |
| 2002-08-09 | -76.11 |
| 2002-08-08 | -76.11 |
| 2002-08-07 | -76.11 |
| 2002-08-06 | -76.11 |
| 2002-08-05 | -74.34 |
| 2002-08-02 | -76.11 |
| 2002-08-01 | -75.22 |
| 2002-07-31 | -75.22 |
| 2002-07-30 | -73.45 |
| 2002-07-29 | -75.22 |
| 2002-07-26 | -75.22 |
| 2002-07-25 | -73.45 |
| 2002-07-24 | -73.45 |
| 2002-07-23 | -71.68 |
| 2002-07-22 | -68.14 |
| 2002-07-19 | -65.04 |
| 2002-07-18 | -65.04 |
| 2002-07-17 | -65.04 |
| 2002-07-16 | -65.04 |
| 2002-07-15 | -65.04 |
| 2002-07-12 | -65.93 |
| 2002-07-11 | -69.47 |
| 2002-07-10 | -69.91 |
| 2002-07-09 | -70.80 |
| 2002-07-08 | -70.80 |
| 2002-07-05 | -73.45 |
| 2002-07-04 | -73.45 |
| 2002-07-03 | -73.45 |
| 2002-07-02 | -76.11 |
| 2002-06-28 | -76.11 |
| 2002-06-27 | -76.11 |
| 2002-06-26 | -76.11 |
| 2002-06-25 | -76.11 |
| 2002-06-24 | -76.11 |
| 2002-06-21 | -76.11 |
| 2002-06-20 | -76.11 |
| 2002-06-19 | -76.11 |
| 2002-06-18 | -76.11 |
| 2002-06-17 | -76.11 |
| 2002-06-14 | -76.11 |
| 2002-06-13 | -76.11 |
| 2002-06-12 | -76.11 |
| 2002-06-11 | -76.11 |
| 2002-06-10 | -76.11 |
| 2002-06-07 | -76.11 |
| 2002-06-06 | -76.11 |
| 2002-06-05 | -76.11 |
| 2002-06-04 | -76.11 |
| 2002-06-03 | -76.11 |
| 2002-05-31 | -76.11 |
| 2002-05-30 | -76.11 |
| 2002-05-29 | -76.11 |
| 2002-05-28 | -76.55 |
| 2002-05-27 | -76.55 |
| 2002-05-24 | -76.55 |
| 2002-05-23 | -76.55 |
| 2002-05-22 | -77.43 |
| 2002-05-21 | -77.43 |
| 2002-05-17 | -78.05 |
| 2002-05-16 | -78.05 |
| 2002-05-15 | -79.20 |
| 2002-05-14 | -79.65 |
| 2002-05-13 | -79.65 |
| 2002-05-10 | -79.65 |
| 2002-05-09 | -79.65 |
| 2002-05-08 | -79.65 |
| 2002-05-07 | -79.65 |
| 2002-05-06 | -79.29 |
| 2002-05-03 | -79.29 |
| 2002-05-02 | -79.29 |
| 2002-04-30 | -79.29 |
| 2002-04-29 | -78.94 |
| 2002-04-26 | -78.94 |
| 2002-04-25 | -78.94 |
| 2002-04-24 | -78.94 |
| 2002-04-23 | -78.94 |
| 2002-04-22 | -78.94 |
| 2002-04-19 | -78.94 |
| 2002-04-18 | -79.65 |
| 2002-04-17 | -79.65 |
| 2002-04-16 | -79.65 |
| 2002-04-15 | -79.65 |
| 2002-04-12 | -79.65 |
| 2002-04-11 | -79.65 |
| 2002-04-10 | -79.65 |
| 2002-04-09 | -79.65 |
| 2002-04-08 | -79.65 |
| 2002-04-04 | -79.65 |
| 2002-04-03 | -79.65 |
| 2002-04-02 | -79.65 |
| 2002-03-28 | -79.82 |
| 2002-03-27 | -79.82 |
| 2002-03-26 | -79.82 |
| 2002-03-25 | -79.82 |
| 2002-03-22 | -79.82 |
| 2002-03-21 | -79.82 |
| 2002-03-20 | -79.82 |
| 2002-03-19 | -80.00 |
| 2002-03-18 | -80.00 |
| 2002-03-15 | -80.00 |
| 2002-03-14 | -80.00 |
| 2002-03-13 | -80.00 |
| 2002-03-12 | -80.00 |
| 2002-03-11 | -80.35 |
| 2002-03-08 | -80.18 |
| 2002-03-07 | -80.00 |
| 2002-03-06 | -80.00 |
| 2002-03-05 | -80.00 |
| 2002-03-04 | -79.65 |
| 2002-03-01 | -79.65 |
| 2002-02-28 | -79.65 |
| 2002-02-27 | -79.82 |
| 2002-02-26 | -79.82 |
| 2002-02-25 | -79.47 |
| 2002-02-22 | -79.12 |
| 2002-02-21 | -79.12 |
| 2002-02-20 | -78.23 |
| 2002-02-19 | -78.23 |
| 2002-02-18 | -78.23 |
| 2002-02-15 | -78.23 |
| 2002-02-11 | -78.23 |
| 2002-02-08 | -78.23 |
| 2002-02-07 | -78.23 |
| 2002-02-06 | -78.23 |
| 2002-02-05 | -78.23 |
| 2002-02-04 | -78.23 |
| 2002-02-01 | -78.23 |
| 2002-01-31 | -78.23 |
| 2002-01-30 | -78.23 |
| 2002-01-29 | -78.23 |
| 2002-01-28 | -78.23 |
| 2002-01-25 | -78.23 |
| 2002-01-24 | -78.23 |
| 2002-01-23 | -78.23 |
| 2002-01-22 | -78.23 |
| 2002-01-21 | -78.23 |
| 2002-01-18 | -78.23 |
| 2002-01-17 | -78.23 |
| 2002-01-16 | -78.23 |
| 2002-01-15 | -78.23 |
| 2002-01-14 | -78.23 |
| 2002-01-11 | -78.23 |
| 2002-01-10 | -77.43 |
| 2002-01-09 | -77.88 |
| 2002-01-08 | -77.88 |
| 2002-01-07 | -77.88 |
| 2002-01-04 | -77.88 |
| 2002-01-03 | -77.88 |
| 2002-01-02 | -77.88 |
| 2001-12-31 | -77.88 |
| 2001-12-28 | -77.88 |
| 2001-12-27 | -77.88 |
| 2001-12-24 | -77.88 |
| 2001-12-21 | -77.88 |
| 2001-12-20 | -77.88 |
| 2001-12-19 | -77.43 |
| 2001-12-18 | -77.88 |
| 2001-12-17 | -77.88 |
| 2001-12-14 | -77.88 |
| 2001-12-13 | -77.88 |
| 2001-12-12 | -77.88 |
| 2001-12-11 | -77.88 |
| 2001-12-10 | -77.88 |
| 2001-12-07 | -77.88 |
| 2001-12-06 | -76.99 |
| 2001-12-05 | -76.99 |
| 2001-12-04 | -76.99 |
| 2001-12-03 | -76.99 |
| 2001-11-30 | -76.99 |
| 2001-11-29 | -76.99 |
| 2001-11-28 | -76.11 |
| 2001-11-27 | -76.11 |
| 2001-11-26 | -76.11 |
| 2001-11-23 | -76.11 |
| 2001-11-22 | -76.11 |
| 2001-11-21 | -76.11 |
| 2001-11-20 | -75.22 |
| 2001-11-19 | -75.22 |
| 2001-11-16 | -75.22 |
| 2001-11-15 | -75.22 |
| 2001-11-14 | -75.22 |
| 2001-11-13 | -75.22 |
| 2001-11-12 | -75.22 |
| 2001-11-09 | -75.22 |
| 2001-11-08 | -74.34 |
| 2001-11-07 | -74.34 |
| 2001-11-06 | -74.34 |
| 2001-11-05 | -78.32 |
| 2001-11-02 | -78.32 |
| 2001-11-01 | -77.88 |
| 2001-10-31 | -77.88 |
| 2001-10-30 | -78.23 |
| 2001-10-29 | -80.71 |
| 2001-10-26 | -80.71 |
| 2001-10-24 | -81.06 |
| 2001-10-23 | -81.59 |
| 2001-10-22 | -82.30 |
| 2001-10-19 | -82.30 |
| 2001-10-18 | -82.30 |
| 2001-10-17 | -82.30 |
| 2001-10-16 | -81.95 |
| 2001-10-15 | -81.95 |
| 2001-10-12 | -81.95 |
| 2001-10-11 | -81.95 |
| 2001-10-10 | -81.95 |
| 2001-10-09 | -81.95 |
| 2001-10-08 | -82.30 |
| 2001-10-05 | -82.30 |
| 2001-10-04 | -82.30 |
| 2001-10-03 | -81.59 |
| 2001-09-28 | -81.59 |
| 2001-09-27 | -81.59 |
| 2001-09-26 | -81.59 |
| 2001-09-25 | -80.88 |
| 2001-09-24 | -80.88 |
| 2001-09-21 | -80.88 |
| 2001-09-20 | -80.18 |
| 2001-09-19 | -80.18 |
| 2001-09-18 | -79.47 |
| 2001-09-17 | -78.76 |
| 2001-09-14 | -78.76 |
| 2001-09-13 | -78.76 |
| 2001-09-12 | -76.99 |
| 2001-09-11 | -73.45 |
| 2001-09-10 | -73.45 |
| 2001-09-07 | -73.45 |
| 2001-09-06 | -73.45 |
| 2001-09-05 | -71.68 |
| 2001-09-04 | -71.68 |
| 2001-09-03 | -71.68 |
| 2001-08-31 | -71.68 |
| 2001-08-30 | -71.68 |
| 2001-08-29 | -71.68 |
| 2001-08-28 | -71.68 |
| 2001-08-27 | -69.91 |
| 2001-08-24 | -69.91 |
| 2001-08-23 | -69.91 |
| 2001-08-22 | -69.91 |
| 2001-08-21 | -69.91 |
| 2001-08-20 | -68.14 |
| 2001-08-17 | -68.14 |
| 2001-08-16 | -68.14 |
| 2001-08-15 | -67.26 |
| 2001-08-14 | -67.26 |
| 2001-08-13 | -68.14 |
| 2001-08-10 | -68.14 |
| 2001-08-09 | -68.14 |
| 2001-08-08 | -66.37 |
| 2001-08-07 | -66.37 |
| 2001-08-06 | -66.37 |
| 2001-08-03 | -66.37 |
| 2001-08-02 | -66.37 |
| 2001-08-01 | -66.37 |
| 2001-07-31 | -66.37 |
| 2001-07-30 | -66.37 |
| 2001-07-27 | -66.37 |
| 2001-07-26 | -66.37 |
| 2001-07-24 | -66.37 |
| 2001-07-23 | -67.26 |
| 2001-07-20 | -67.26 |
| 2001-07-19 | -66.37 |
| 2001-07-18 | -71.68 |
| 2001-07-17 | -69.91 |
| 2001-07-16 | -69.03 |
| 2001-07-13 | -69.03 |
| 2001-07-12 | -69.03 |
| 2001-07-11 | -68.14 |
| 2001-07-10 | -68.14 |
| 2001-07-09 | -68.14 |
| 2001-07-05 | -67.26 |
| 2001-07-04 | -67.26 |
| 2001-07-03 | -67.26 |
| 2001-06-29 | -67.26 |
| 2001-06-28 | -65.49 |
| 2001-06-27 | -65.49 |
| 2001-06-26 | -65.49 |
| 2001-06-22 | -65.49 |
| 2001-06-21 | -65.49 |
| 2001-06-20 | -65.49 |
| 2001-06-19 | -63.72 |
| 2001-06-18 | -63.72 |
| 2001-06-15 | -63.72 |
| 2001-06-14 | -63.72 |
| 2001-06-13 | -63.72 |
| 2001-06-12 | -63.72 |
| 2001-06-11 | -61.95 |
| 2001-06-08 | -60.62 |
| 2001-06-07 | -63.72 |
| 2001-06-06 | -63.72 |
| 2001-06-05 | -63.72 |
| 2001-06-04 | -63.72 |
| 2001-06-01 | -63.72 |
| 2001-05-31 | -63.72 |
| 2001-05-30 | -62.83 |
| 2001-05-29 | -62.83 |
| 2001-05-28 | -63.27 |
| 2001-05-25 | -66.37 |
| 2001-05-24 | -66.37 |
| 2001-05-23 | -66.37 |
| 2001-05-22 | -66.37 |
| 2001-05-21 | -66.37 |
| 2001-05-18 | -66.81 |
| 2001-05-17 | -63.72 |
| 2001-05-16 | -61.95 |
| 2001-05-15 | -61.95 |
| 2001-05-14 | -61.95 |
| 2001-05-11 | -60.18 |
| 2001-05-10 | -60.18 |
| 2001-05-09 | -63.72 |
| 2001-05-08 | -63.72 |
| 2001-05-07 | -62.83 |
| 2001-05-04 | -61.95 |
| 2001-05-03 | -61.06 |
| 2001-05-02 | -61.06 |
| 2001-04-27 | -61.06 |
| 2001-04-26 | -61.06 |
| 2001-04-25 | -61.06 |
| 2001-04-24 | -61.06 |
| 2001-04-23 | -61.06 |
| 2001-04-20 | -62.39 |
| 2001-04-19 | -55.75 |
| 2001-04-18 | -55.75 |
| 2001-04-17 | -55.75 |
| 2001-04-12 | -55.75 |
| 2001-04-11 | -55.75 |
| 2001-04-10 | -55.75 |
| 2001-04-09 | -54.87 |
| 2001-04-06 | -54.87 |
| 2001-04-04 | -54.87 |
| 2001-04-03 | -54.87 |
| 2001-04-02 | -55.75 |
| 2001-03-30 | -55.75 |
| 2001-03-29 | -57.08 |
| 2001-03-28 | -57.96 |
| 2001-03-27 | -57.96 |
| 2001-03-26 | -58.41 |
| 2001-03-23 | -57.52 |
| 2001-03-22 | -47.79 |
| 2001-03-21 | -47.79 |
| 2001-03-20 | -47.79 |
| 2001-03-19 | -47.79 |
| 2001-03-16 | -47.79 |
| 2001-03-15 | -44.25 |
| 2001-03-14 | -44.25 |
| 2001-03-13 | -44.25 |
| 2001-03-12 | -44.25 |
| 2001-03-09 | -44.25 |
| 2001-03-08 | -47.79 |
| 2001-03-07 | -47.79 |
| 2001-03-06 | -56.64 |
| 2001-03-05 | -49.56 |
| 2001-03-02 | -50.44 |
| 2001-03-01 | -57.96 |
| 2001-02-28 | -49.56 |
| 2001-02-27 | -44.25 |
| 2001-02-26 | -51.33 |
| 2001-02-23 | -51.33 |
| 2001-02-22 | -51.33 |
| 2001-02-21 | -53.10 |
| 2001-02-20 | -51.33 |
| 2001-02-19 | -53.10 |
| 2001-02-16 | -50.44 |
| 2001-02-15 | -49.56 |
| 2001-02-14 | -47.79 |
| 2001-02-13 | -50.44 |
| 2001-02-12 | -49.56 |
| 2001-02-09 | -57.52 |
| 2001-02-08 | -55.75 |
| 2001-02-07 | -55.75 |
| 2001-02-06 | -55.75 |
| 2001-02-05 | -55.75 |
| 2001-02-02 | -55.75 |
| 2001-02-01 | -53.98 |
| 2001-01-31 | -53.98 |
| 2001-01-30 | -46.90 |
| 2001-01-29 | -49.56 |
| 2001-01-23 | -49.56 |
| 2001-01-22 | -48.67 |
| 2001-01-19 | -52.21 |
| 2001-01-18 | -50.44 |
| 2001-01-17 | -51.33 |
| 2001-01-16 | -52.21 |
| 2001-01-15 | -51.33 |
| 2001-01-12 | -51.33 |
| 2001-01-11 | -54.87 |
| 2001-01-10 | -52.21 |
| 2001-01-09 | -55.75 |
| 2001-01-08 | -52.21 |
| 2001-01-05 | -52.21 |
| 2001-01-04 | -64.60 |
| 2001-01-03 | -64.60 |
| 2001-01-02 | -64.60 |
| 2000-12-29 | -64.60 |
| 2000-12-28 | -64.60 |
| 2000-12-27 | -64.60 |
| 2000-12-22 | -66.37 |
| 2000-12-21 | -66.37 |
| 2000-12-20 | -64.60 |
| 2000-12-19 | -64.60 |
| 2000-12-18 | -64.60 |
| 2000-12-15 | -62.83 |
| 2000-12-14 | -61.06 |
| 2000-12-13 | -61.95 |
| 2000-12-12 | -61.95 |
| 2000-12-11 | -61.06 |
| 2000-12-08 | -59.29 |
| 2000-12-07 | -60.18 |
| 2000-12-06 | -61.06 |
| 2000-12-05 | -62.83 |
| 2000-12-04 | -62.83 |
| 2000-12-01 | -61.06 |
| 2000-11-30 | -57.52 |
| 2000-11-29 | -46.90 |
| 2000-11-28 | -46.90 |
| 2000-11-27 | -46.90 |
| 2000-11-24 | -46.90 |
| 2000-11-23 | -49.56 |
| 2000-11-22 | -49.56 |
| 2000-11-21 | -49.56 |
| 2000-11-20 | -49.56 |
| 2000-11-17 | -52.21 |
| 2000-11-16 | -48.67 |
| 2000-11-15 | -48.67 |
| 2000-11-14 | -48.67 |
| 2000-11-13 | -48.67 |
| 2000-11-10 | -46.90 |
| 2000-11-09 | -50.44 |
| 2000-11-08 | -50.44 |
| 2000-11-07 | -46.02 |
| 2000-11-06 | -48.67 |
| 2000-11-03 | -52.21 |
| 2000-11-02 | -52.21 |
| 2000-11-01 | -52.21 |
| 2000-10-31 | -62.83 |
| 2000-10-30 | -62.83 |
| 2000-10-27 | -62.83 |
| 2000-10-26 | -66.37 |
| 2000-10-25 | -66.37 |
| 2000-10-24 | -66.37 |
| 2000-10-23 | -64.60 |
| 2000-10-20 | -64.60 |
| 2000-10-19 | -64.60 |
| 2000-10-18 | -66.81 |
| 2000-10-17 | -67.26 |
| 2000-10-16 | -65.49 |
| 2000-10-13 | -63.72 |
| 2000-10-12 | -63.72 |
| 2000-10-11 | -63.72 |
| 2000-10-10 | -63.72 |
| 2000-10-09 | -63.72 |
| 2000-10-05 | -63.72 |
| 2000-10-04 | -63.72 |
| 2000-10-03 | -63.72 |
| 2000-09-29 | -63.72 |
| 2000-09-28 | -63.72 |
| 2000-09-27 | -61.95 |
| 2000-09-26 | -64.60 |
| 2000-09-25 | -64.60 |
| 2000-09-22 | -64.60 |
| 2000-09-21 | -64.60 |
| 2000-09-20 | -64.60 |
| 2000-09-19 | -64.60 |
| 2000-09-18 | -64.16 |
| 2000-09-15 | -60.62 |
| 2000-09-14 | -60.62 |
| 2000-09-12 | -60.62 |
| 2000-09-11 | -61.06 |
| 2000-09-08 | -62.39 |
| 2000-09-07 | -63.27 |
| 2000-09-06 | -63.72 |
| 2000-09-05 | -64.16 |
| 2000-09-04 | -64.16 |
| 2000-09-01 | -64.16 |
| 2000-08-31 | -64.60 |
| 2000-08-30 | -65.04 |
| 2000-08-29 | -65.04 |
| 2000-08-28 | -64.16 |
| 2000-08-25 | -64.16 |
| 2000-08-24 | -64.16 |
| 2000-08-23 | -64.16 |
| 2000-08-22 | -64.16 |
| 2000-08-21 | -62.83 |
| 2000-08-18 | -64.60 |
| 2000-08-17 | -66.37 |
| 2000-08-16 | -66.37 |
| 2000-08-15 | -66.37 |
| 2000-08-14 | -66.37 |
| 2000-08-11 | -66.37 |
| 2000-08-10 | -67.70 |
| 2000-08-09 | -70.80 |
| 2000-08-08 | -71.68 |
| 2000-08-07 | -72.57 |
| 2000-08-04 | -73.01 |
| 2000-08-03 | -64.60 |
| 2000-08-02 | -64.60 |
| 2000-08-01 | -64.60 |
| 2000-07-31 | -64.60 |
| 2000-07-28 | -64.60 |
| 2000-07-27 | -63.27 |
| 2000-07-26 | -63.27 |
| 2000-07-25 | -62.83 |
| 2000-07-24 | -67.70 |
| 2000-07-21 | -68.58 |
| 2000-07-20 | -69.47 |
| 2000-07-19 | -69.91 |
| 2000-07-18 | -70.35 |
| 2000-07-17 | -70.80 |
| 2000-07-14 | -71.24 |
| 2000-07-13 | -71.68 |
| 2000-07-12 | -72.57 |
| 2000-07-11 | -76.55 |
| 2000-07-10 | -73.01 |
| 2000-07-07 | -70.80 |
| 2000-07-06 | -73.01 |
| 2000-07-05 | -73.45 |
| 2000-07-04 | -71.24 |
| 2000-07-03 | -70.80 |
| 2000-06-30 | -70.80 |
| 2000-06-29 | -70.80 |
| 2000-06-28 | -70.80 |
| 2000-06-27 | -70.80 |
| 2000-06-26 | -70.80 |
| 2000-06-23 | -70.80 |
| 2000-06-22 | -69.03 |
| 2000-06-21 | -69.03 |
| 2000-06-20 | -69.03 |
| 2000-06-19 | -69.03 |
| 2000-06-16 | -69.03 |
| 2000-06-15 | -72.57 |
| 2000-06-14 | -73.45 |
| 2000-06-13 | -69.03 |
| 2000-06-12 | -69.03 |
| 2000-06-09 | -69.03 |
| 2000-06-08 | -69.03 |
| 2000-06-07 | -67.26 |
| 2000-06-05 | -66.37 |
| 2000-06-02 | -66.37 |
| 2000-06-01 | -66.37 |
| 2000-05-31 | -66.37 |
| 2000-05-30 | -66.37 |
| 2000-05-29 | -66.37 |
| 2000-05-26 | -65.49 |
| 2000-05-25 | -65.49 |
| 2000-05-24 | -63.72 |
| 2000-05-23 | -61.06 |
| 2000-05-22 | -60.18 |
| 2000-05-19 | -60.18 |
| 2000-05-18 | -60.18 |
| 2000-05-17 | -53.98 |
| 2000-05-16 | -53.98 |
| 2000-05-15 | -53.98 |
| 2000-05-12 | -53.98 |
| 2000-05-10 | -53.98 |
| 2000-05-09 | -53.98 |
| 2000-05-08 | -53.98 |
| 2000-05-05 | -53.98 |
| 2000-05-04 | -53.98 |
| 2000-05-03 | -53.10 |
| 2000-05-02 | -46.90 |
| 2000-04-28 | -46.90 |
| 2000-04-27 | -48.67 |
| 2000-04-26 | -50.44 |
| 2000-04-25 | -52.21 |
| 2000-04-20 | -46.02 |
| 2000-04-19 | -46.90 |
| 2000-04-18 | -43.36 |
| 2000-04-17 | -42.48 |
| 2000-04-14 | -42.48 |
| 2000-04-13 | -42.48 |
| 2000-04-12 | -46.90 |
| 2000-04-11 | -44.25 |
| 2000-04-10 | -44.25 |
| 2000-04-07 | -44.25 |
| 2000-04-06 | -44.25 |
| 2000-04-05 | -42.48 |
| 2000-04-03 | -34.51 |
| 2000-03-31 | -29.20 |
| 2000-03-30 | -21.24 |
| 2000-03-29 | -10.62 |
| 2000-03-28 | -23.89 |
| 2000-03-27 | -23.89 |
| 2000-03-24 | -23.89 |
| 2000-03-23 | -23.89 |
| 2000-03-22 | -22.12 |
| 2000-03-21 | -24.78 |
| 2000-03-20 | -20.35 |
| 2000-03-17 | -23.89 |
| 2000-03-16 | -27.43 |
| 2000-03-15 | -19.47 |
| 2000-03-14 | -30.09 |
| 2000-03-13 | -18.58 |
| 2000-03-10 | -40.71 |
| 2000-03-09 | -40.71 |
| 2000-03-08 | -42.48 |
| 2000-03-07 | -39.82 |
| 2000-03-06 | -38.94 |
| 2000-03-03 | -42.48 |
| 2000-03-02 | -42.48 |
| 2000-03-01 | -45.13 |
| 2000-02-29 | -45.13 |
| 2000-02-28 | -45.13 |
| 2000-02-25 | -45.13 |
| 2000-02-24 | -41.59 |
| 2000-02-23 | -41.59 |
| 2000-02-22 | -38.94 |
| 2000-02-21 | -43.36 |
| 2000-02-18 | -38.94 |
| 2000-02-17 | -37.17 |
| 2000-02-16 | -35.40 |
| 2000-02-15 | -38.05 |
| 2000-02-14 | -38.05 |
| 2000-02-11 | -38.05 |
| 2000-02-10 | -39.82 |
| 2000-02-09 | -31.86 |
| 2000-02-08 | -31.86 |
| 2000-02-03 | -17.70 |
| 2000-02-02 | -40.71 |
| 2000-02-01 | -44.25 |
| 2000-01-31 | -44.25 |
| 2000-01-28 | -39.82 |
| 2000-01-27 | -45.13 |
| 2000-01-26 | -33.63 |
| 2000-01-25 | -32.74 |
| 2000-01-24 | -31.86 |
| 2000-01-21 | 15.04 |
| 2000-01-20 | -74.34 |
| 2000-01-19 | -74.34 |
| 2000-01-18 | -75.66 |
| 2000-01-17 | -77.88 |
| 2000-01-14 | -78.76 |
| 2000-01-13 | -80.09 |
| 2000-01-12 | -80.44 |
| 2000-01-11 | -80.53 |
| 2000-01-10 | -80.44 |
| 2000-01-07 | -80.53 |
| 2000-01-06 | -80.53 |
| 2000-01-05 | -80.53 |
| 2000-01-04 | -80.80 |
| 2000-01-03 | -80.80 |
| 1999-12-30 | -80.97 |
| 1999-12-29 | -80.97 |
| 1999-12-28 | -80.97 |
| 1999-12-24 | -80.97 |
| 1999-12-23 | -80.97 |
| 1999-12-22 | -81.42 |
| 1999-12-21 | -81.42 |
| 1999-12-20 | -81.42 |
| 1999-12-17 | -81.42 |
| 1999-12-16 | -80.09 |
| 1999-12-15 | -80.09 |
| 1999-12-14 | -80.09 |
| 1999-12-13 | -80.09 |
| 1999-12-10 | -80.09 |
| 1999-12-09 | -80.09 |
| 1999-12-08 | -80.09 |
| 1999-12-07 | -80.09 |
| 1999-12-06 | -80.18 |
| 1999-12-03 | -80.18 |
| 1999-12-02 | -80.53 |
| 1999-12-01 | -80.53 |
| 1999-11-30 | -80.53 |
| 1999-11-29 | -80.09 |
| 1999-11-26 | -79.65 |
| 1999-11-25 | -79.65 |
| 1999-11-24 | -79.65 |
| 1999-11-23 | -79.29 |
| 1999-11-22 | -79.65 |
| 1999-11-19 | -79.65 |
| 1999-11-18 | -79.65 |
| 1999-11-17 | -79.65 |
| 1999-11-16 | -79.65 |
| 1999-11-15 | -79.65 |
| 1999-11-12 | -79.65 |
| 1999-11-11 | -79.65 |
| 1999-11-10 | -79.65 |
| 1999-11-09 | -79.73 |
| 1999-11-08 | -79.73 |
| 1999-11-05 | -80.53 |
| 1999-11-04 | -80.53 |
| 1999-11-03 | -80.53 |
| 1999-11-02 | -80.53 |
| 1999-11-01 | -80.53 |
| 1999-10-29 | -80.53 |
| 1999-10-28 | -80.53 |
| 1999-10-27 | -80.53 |
| 1999-10-26 | -80.53 |
| 1999-10-25 | -80.53 |
| 1999-10-22 | -80.53 |
| 1999-10-21 | -80.53 |
| 1999-10-20 | -80.53 |
| 1999-10-19 | -80.53 |
| 1999-10-15 | -80.53 |
| 1999-10-14 | -80.53 |
| 1999-10-13 | -80.53 |
| 1999-10-12 | -80.53 |
| 1999-10-11 | -80.53 |
| 1999-10-08 | -80.53 |
| 1999-10-07 | -80.53 |
| 1999-10-06 | -81.77 |
| 1999-10-05 | -81.77 |
| 1999-10-04 | -81.77 |
| 1999-09-30 | -81.77 |
| 1999-09-29 | -81.86 |
| 1999-09-28 | -78.76 |
| 1999-09-27 | -78.76 |
| 1999-09-24 | -78.41 |
| 1999-09-23 | -78.41 |
| 1999-09-22 | -78.41 |
| 1999-09-21 | -78.41 |
| 1999-09-20 | -78.41 |
| 1999-09-17 | -78.41 |
| 1999-09-15 | -78.05 |
| 1999-09-14 | -78.05 |
| 1999-09-13 | -78.05 |
| 1999-09-10 | -76.11 |
| 1999-09-09 | -78.23 |
| 1999-09-08 | -77.88 |
| 1999-09-07 | -77.88 |
| 1999-09-06 | -77.88 |
| 1999-09-03 | -80.09 |
| 1999-09-02 | -80.09 |
| 1999-09-01 | -80.09 |
| 1999-08-31 | -76.55 |
| 1999-08-30 | -78.58 |
| 1999-08-27 | -78.23 |
| 1999-08-26 | -77.88 |
| 1999-08-25 | -77.88 |
| 1999-08-24 | -76.11 |
| 1999-08-23 | -78.23 |
| 1999-08-20 | -77.88 |
| 1999-08-19 | -77.88 |
| 1999-08-18 | -75.22 |
| 1999-08-17 | -71.68 |
| 1999-08-16 | -73.45 |
| 1999-08-13 | -70.35 |
| 1999-08-12 | -72.12 |
| 1999-08-11 | -74.34 |
| 1999-08-10 | -73.01 |
| 1999-08-09 | -74.78 |
| 1999-08-06 | -75.22 |
| 1999-08-05 | -76.11 |
| 1999-08-04 | -76.11 |
| 1999-08-03 | -76.99 |
| 1999-08-02 | -76.99 |
| 1999-07-30 | -76.99 |
| 1999-07-29 | -76.99 |
| 1999-07-28 | -76.99 |
| 1999-07-27 | -76.99 |
| 1999-07-26 | -76.99 |
| 1999-07-23 | -76.99 |
| 1999-07-22 | -76.99 |
| 1999-07-21 | -76.99 |
| 1999-07-20 | -76.11 |
| 1999-07-19 | -76.55 |
| 1999-07-16 | -76.55 |
| 1999-07-15 | -76.55 |
| 1999-07-14 | -76.55 |
| 1999-07-13 | -76.55 |
| 1999-07-12 | -78.32 |
| 1999-07-09 | -78.32 |
| 1999-07-08 | -78.32 |
| 1999-07-07 | -78.32 |
| 1999-07-06 | -78.32 |
| 1999-07-05 | -78.32 |
| 1999-07-02 | -78.32 |
| 1999-06-30 | -78.32 |
| 1999-06-29 | -78.32 |
| 1999-06-28 | -78.32 |
| 1999-06-25 | -78.32 |
| 1999-06-24 | -78.32 |
| 1999-06-23 | -78.32 |
| 1999-06-22 | -78.32 |
| 1999-06-21 | -78.32 |
| 1999-06-17 | -78.32 |
| 1999-06-16 | -80.53 |
| 1999-06-15 | -80.53 |
| 1999-06-14 | -80.53 |
| 1999-06-11 | -80.53 |
| 1999-06-10 | -80.53 |
| 1999-06-09 | -80.53 |
| 1999-06-08 | -80.53 |
| 1999-06-07 | -80.53 |
| 1999-06-04 | -80.53 |
| 1999-06-03 | -80.53 |
| 1999-06-02 | -80.53 |
| 1999-06-01 | -80.53 |
| 1999-05-31 | -80.53 |
| 1999-05-28 | -78.76 |
| 1999-05-27 | -80.53 |
| 1999-05-26 | -81.33 |
| 1999-05-25 | -81.33 |
| 1999-05-24 | -81.33 |
| 1999-05-21 | -81.33 |
| 1999-05-20 | -81.33 |
| 1999-05-19 | -81.33 |
| 1999-05-18 | -81.33 |
| 1999-05-17 | -81.33 |
| 1999-05-14 | -81.33 |
| 1999-05-13 | -81.68 |
| 1999-05-12 | -82.74 |
| 1999-05-11 | -82.74 |
| 1999-05-10 | -82.74 |
| 1999-05-07 | -82.74 |
| 1999-05-06 | -83.19 |
| 1999-05-05 | -83.19 |
| 1999-05-04 | -83.45 |
| 1999-05-03 | -85.84 |
| 1999-04-30 | -85.84 |
| 1999-04-29 | -85.84 |
| 1999-04-28 | -85.84 |
| 1999-04-27 | -85.84 |
| 1999-04-26 | -85.84 |
| 1999-04-23 | -86.19 |
| 1999-04-22 | -86.19 |
| 1999-04-21 | -86.64 |
| 1999-04-20 | -86.64 |
| 1999-04-19 | -86.64 |
| 1999-04-16 | -86.81 |
| 1999-04-15 | -86.81 |
| 1999-04-14 | -86.81 |
| 1999-04-13 | -86.81 |
| 1999-04-12 | -87.79 |
| 1999-04-09 | -87.79 |
| 1999-04-08 | -87.43 |
| 1999-04-07 | -86.73 |
| 1999-04-01 | -86.73 |
| 1999-03-31 | -86.37 |
| 1999-03-30 | -86.37 |
| 1999-03-29 | -86.37 |
| 1999-03-26 | -85.66 |
| 1999-03-25 | -85.66 |
| 1999-03-24 | -85.66 |
| 1999-03-23 | -85.31 |
| 1999-03-22 | -85.31 |
| 1999-03-19 | -85.31 |
| 1999-03-18 | -84.60 |
| 1999-03-17 | -84.60 |
| 1999-03-16 | -84.60 |
| 1999-03-15 | -84.60 |
| 1999-03-12 | -84.60 |
| 1999-03-11 | -84.60 |
| 1999-03-10 | -84.60 |
| 1999-03-09 | -84.60 |
| 1999-03-08 | -84.60 |
| 1999-03-05 | -84.60 |
| 1999-03-04 | -84.60 |
| 1999-03-03 | -84.96 |
| 1999-03-02 | -84.96 |
| 1999-03-01 | -84.96 |
| 1999-02-26 | -84.96 |
| 1999-02-25 | -84.96 |
| 1999-02-24 | -83.19 |
| 1999-02-23 | -83.19 |
| 1999-02-22 | -83.19 |
| 1999-02-19 | -83.19 |
| 1999-02-15 | -83.19 |
| 1999-02-12 | -83.19 |
| 1999-02-11 | -83.36 |
| 1999-02-10 | -83.36 |
| 1999-02-09 | -83.19 |
| 1999-02-08 | -83.19 |
| 1999-02-05 | -84.07 |
| 1999-02-04 | -84.96 |
| 1999-02-03 | -84.60 |
| 1999-02-02 | -84.51 |
| 1999-02-01 | -84.25 |
| 1999-01-29 | -83.89 |
| 1999-01-28 | -83.72 |
| 1999-01-27 | -84.07 |
| 1999-01-26 | -84.25 |
| 1999-01-25 | -83.89 |
| 1999-01-22 | -83.89 |
| 1999-01-21 | -83.89 |
| 1999-01-20 | -83.89 |
| 1999-01-19 | -88.67 |
| 1999-01-18 | -88.67 |
| 1999-01-15 | -88.67 |
| 1999-01-14 | -88.67 |
| 1999-01-13 | -88.76 |
| 1999-01-12 | -89.29 |
| 1999-01-11 | -88.76 |
| 1999-01-08 | -88.67 |
| 1999-01-07 | -88.94 |
| 1999-01-06 | -88.67 |
| 1999-01-05 | -88.67 |
| 1999-01-04 | -88.67 |
| 1998-12-31 | -88.32 |
| 1998-12-30 | -88.32 |
| 1998-12-29 | -87.61 |
| 1998-12-28 | -87.17 |
| 1998-12-24 | -86.81 |
| 1998-12-23 | -86.81 |
| 1998-12-22 | -85.75 |
| 1998-12-21 | -85.75 |
| 1998-12-18 | -85.75 |
| 1998-12-17 | -85.84 |
| 1998-12-16 | -85.84 |
| 1998-12-15 | -85.84 |
| 1998-12-14 | -85.58 |
| 1998-12-11 | -85.58 |
| 1998-12-10 | -85.58 |
| 1998-12-09 | -85.58 |
| 1998-12-08 | -85.58 |
| 1998-12-07 | -85.58 |
| 1998-12-04 | -85.58 |
| 1998-12-03 | -85.58 |
| 1998-12-02 | -85.40 |
| 1998-12-01 | -84.51 |
| 1998-11-30 | -84.07 |
| 1998-11-27 | -83.10 |
| 1998-11-26 | -82.74 |
| 1998-11-25 | -82.74 |
| 1998-11-24 | -82.74 |
| 1998-11-23 | -82.74 |
| 1998-11-20 | -83.19 |
| 1998-11-19 | -83.19 |
| 1998-11-18 | -83.81 |
| 1998-11-17 | -83.81 |
| 1998-11-16 | -83.81 |
| 1998-11-13 | -83.81 |
| 1998-11-12 | -83.81 |
| 1998-11-11 | -83.81 |
| 1998-11-10 | -83.81 |
| 1998-11-09 | -83.81 |
| 1998-11-06 | -83.81 |
| 1998-11-05 | -83.81 |
| 1998-11-04 | -84.07 |
| 1998-11-03 | -84.07 |
| 1998-11-02 | -84.42 |
| 1998-10-30 | -84.42 |
| 1998-10-29 | -84.42 |
| 1998-10-27 | -84.07 |
| 1998-10-26 | -84.07 |
| 1998-10-23 | -84.07 |
| 1998-10-22 | -84.07 |
| 1998-10-21 | -82.30 |
| 1998-10-20 | -82.30 |
| 1998-10-19 | -82.30 |
| 1998-10-16 | -82.30 |
| 1998-10-15 | -82.30 |
| 1998-10-14 | -81.42 |
| 1998-10-13 | -79.65 |
| 1998-10-12 | -79.20 |
| 1998-10-09 | -79.20 |
| 1998-10-08 | -79.20 |
| 1998-10-07 | -79.12 |
| 1998-10-05 | -79.12 |
| 1998-09-30 | -79.12 |
| 1998-09-29 | -79.12 |
| 1998-09-28 | -79.12 |
| 1998-09-25 | -79.12 |
| 1998-09-24 | -79.12 |
| 1998-09-23 | -79.12 |
| 1998-09-22 | -79.12 |
| 1998-09-21 | -79.12 |
| 1998-09-18 | -79.12 |
| 1998-09-17 | -79.12 |
| 1998-09-16 | -79.12 |
| 1998-09-15 | -79.12 |
| 1998-09-14 | -79.12 |
| 1998-09-11 | -79.12 |
| 1998-09-10 | -79.12 |
| 1998-09-09 | -79.12 |
| 1998-09-08 | -79.12 |
| 1998-09-07 | -79.12 |
| 1998-09-04 | -79.12 |
| 1998-09-03 | -79.12 |
| 1998-09-02 | -79.12 |
| 1998-09-01 | -79.12 |
| 1998-08-31 | -79.12 |
| 1998-08-28 | -79.12 |
| 1998-08-27 | -79.12 |
| 1998-08-26 | -78.76 |
| 1998-08-25 | -79.12 |
| 1998-08-24 | -79.12 |
| 1998-08-21 | -79.12 |
| 1998-08-20 | -78.76 |
| 1998-08-19 | -78.05 |
| 1998-08-18 | -78.05 |
| 1998-08-14 | -78.05 |
| 1998-08-13 | -78.05 |
| 1998-08-12 | -76.99 |
| 1998-08-11 | -76.99 |
| 1998-08-10 | -76.99 |
| 1998-08-07 | -76.99 |
| 1998-08-06 | -76.99 |
| 1998-08-05 | -76.99 |
| 1998-08-04 | -77.43 |
| 1998-08-03 | -77.43 |
| 1998-07-31 | -76.99 |
| 1998-07-30 | -77.43 |
| 1998-07-29 | -77.88 |
| 1998-07-28 | -77.88 |
| 1998-07-27 | -77.88 |
| 1998-07-24 | -76.99 |
| 1998-07-23 | -76.99 |
| 1998-07-22 | -76.99 |
| 1998-07-21 | -76.11 |
| 1998-07-20 | -75.22 |
| 1998-07-17 | -75.22 |
| 1998-07-16 | -75.22 |
| 1998-07-15 | -75.22 |
| 1998-07-14 | -75.22 |
| 1998-07-13 | -74.34 |
| 1998-07-10 | -74.34 |
| 1998-07-09 | -74.34 |
| 1998-07-08 | -73.45 |
| 1998-07-07 | -73.45 |
| 1998-07-06 | -73.45 |
| 1998-07-03 | -73.45 |
| 1998-07-02 | -73.89 |
| 1998-06-30 | -73.89 |
| 1998-06-29 | -73.45 |
| 1998-06-26 | -73.45 |
| 1998-06-25 | -73.45 |
| 1998-06-24 | -75.66 |
| 1998-06-23 | -73.45 |
| 1998-06-22 | -73.45 |
| 1998-06-19 | -73.45 |
| 1998-06-18 | -73.45 |
| 1998-06-17 | -73.45 |
| 1998-06-16 | -73.45 |
| 1998-06-15 | -73.45 |
| 1998-06-12 | -73.45 |
| 1998-06-11 | -73.45 |
| 1998-06-10 | -71.68 |
| 1998-06-09 | -69.47 |
| 1998-06-08 | -69.47 |
| 1998-06-05 | -68.58 |
| 1998-06-04 | -67.26 |
| 1998-06-03 | -68.14 |
| 1998-06-02 | -69.03 |
| 1998-06-01 | -69.03 |
| 1998-05-29 | -68.58 |
| 1998-05-28 | -68.58 |
| 1998-05-27 | -68.14 |
| 1998-05-26 | -68.14 |
| 1998-05-25 | -68.14 |
| 1998-05-22 | -67.26 |
| 1998-05-21 | -67.26 |
| 1998-05-20 | -68.14 |
| 1998-05-19 | -68.14 |
| 1998-05-18 | -68.14 |
| 1998-05-15 | -68.14 |
| 1998-05-14 | -69.03 |
| 1998-05-13 | -69.03 |
| 1998-05-12 | -69.03 |
| 1998-05-11 | -68.14 |
| 1998-05-08 | -68.14 |
| 1998-05-07 | -68.14 |
| 1998-05-06 | -68.58 |
| 1998-05-05 | -69.03 |
| 1998-05-04 | -69.03 |
| 1998-05-01 | -68.14 |
| 1998-04-30 | -68.14 |
| 1998-04-29 | -69.91 |
| 1998-04-28 | -69.03 |
| 1998-04-27 | -69.03 |
| 1998-04-24 | -69.03 |
| 1998-04-23 | -69.47 |
| 1998-04-22 | -68.14 |
| 1998-04-21 | -68.14 |
| 1998-04-20 | -68.14 |
| 1998-04-17 | -68.14 |
| 1998-04-16 | -68.14 |
| 1998-04-15 | -68.14 |
| 1998-04-14 | -69.47 |
| 1998-04-09 | -69.03 |
| 1998-04-08 | -69.03 |
| 1998-04-07 | -69.03 |
| 1998-04-03 | -69.03 |
| 1998-04-02 | -68.14 |
| 1998-04-01 | -66.37 |
| 1998-03-31 | -66.37 |
| 1998-03-30 | -64.60 |
| 1998-03-27 | -64.60 |
| 1998-03-26 | -64.60 |
| 1998-03-25 | -64.60 |
| 1998-03-24 | -63.72 |
| 1998-03-23 | -63.72 |
| 1998-03-20 | -64.60 |
| 1998-03-19 | -64.60 |
| 1998-03-18 | -67.26 |
| 1998-03-17 | -67.26 |
| 1998-03-16 | -67.26 |
| 1998-03-13 | -67.26 |
| 1998-03-12 | -67.26 |
| 1998-03-11 | -67.26 |
| 1998-03-10 | -67.26 |
| 1998-03-09 | -67.26 |
| 1998-03-06 | -67.26 |
| 1998-03-05 | -67.26 |
| 1998-03-04 | -67.26 |
| 1998-03-03 | -67.26 |
| 1998-03-02 | -67.26 |
| 1998-02-27 | -67.26 |
| 1998-02-26 | -67.26 |
| 1998-02-25 | -67.26 |
| 1998-02-24 | -67.26 |
| 1998-02-23 | -67.26 |
| 1998-02-20 | -68.14 |
| 1998-02-19 | -69.91 |
| 1998-02-18 | -69.91 |
| 1998-02-17 | -69.47 |
| 1998-02-16 | -66.37 |
| 1998-02-13 | -66.37 |
| 1998-02-12 | -62.83 |
| 1998-02-11 | -67.26 |
| 1998-02-10 | -67.70 |
| 1998-02-09 | -68.14 |
| 1998-02-06 | -68.58 |
| 1998-02-05 | -72.57 |
| 1998-02-04 | -73.45 |
| 1998-02-03 | -74.34 |
| 1998-02-02 | -74.78 |
| 1998-01-27 | -74.78 |
| 1998-01-26 | -75.66 |
| 1998-01-23 | -75.66 |
| 1998-01-22 | -73.45 |
| 1998-01-21 | -71.68 |
| 1998-01-20 | -71.68 |
| 1998-01-19 | -70.80 |
| 1998-01-16 | -70.80 |
| 1998-01-15 | -70.80 |
| 1998-01-14 | -67.26 |
| 1998-01-13 | -68.58 |
| 1998-01-12 | -68.58 |
| 1998-01-09 | -61.50 |
| 1998-01-08 | -61.50 |
| 1998-01-07 | -58.41 |
| 1998-01-06 | -55.75 |
| 1998-01-05 | -54.87 |
| 1998-01-02 | -54.87 |
| 1997-12-31 | -54.87 |
| 1997-12-30 | -51.33 |
| 1997-12-29 | -51.33 |
| 1997-12-24 | -53.98 |
| 1997-12-23 | -53.10 |
| 1997-12-22 | -53.98 |
| 1997-12-19 | -53.98 |
| 1997-12-18 | -50.44 |
| 1997-12-17 | -46.90 |
| 1997-12-16 | -46.90 |
| 1997-12-15 | -43.36 |
| 1997-12-12 | -42.48 |
| 1997-12-11 | -41.59 |
| 1997-12-10 | -38.05 |
| 1997-12-09 | -39.82 |
| 1997-12-08 | -39.82 |
| 1997-12-05 | -39.82 |
| 1997-12-04 | -38.94 |
| 1997-12-03 | -39.82 |
| 1997-12-02 | -39.82 |
| 1997-12-01 | -40.71 |
| 1997-11-28 | -40.71 |
| 1997-11-27 | -40.71 |
| 1997-11-26 | -40.71 |
| 1997-11-25 | -40.71 |
| 1997-11-24 | -41.59 |
| 1997-11-21 | -43.36 |
| 1997-11-20 | -46.02 |
| 1997-11-19 | -44.25 |
| 1997-11-18 | -44.25 |
| 1997-11-17 | -44.25 |
| 1997-11-14 | -43.36 |
| 1997-11-13 | -41.59 |
| 1997-11-12 | -47.79 |
| 1997-11-11 | -48.67 |
| 1997-11-10 | -46.90 |
| 1997-11-07 | -49.56 |
| 1997-11-06 | -48.67 |
| 1997-11-05 | -46.90 |
| 1997-11-04 | -45.13 |
| 1997-11-03 | -49.56 |
| 1997-10-31 | -50.44 |
| 1997-10-30 | -48.67 |
| 1997-10-29 | -49.56 |
| 1997-10-28 | -52.21 |
| 1997-10-27 | -50.44 |
| 1997-10-24 | -46.90 |
| 1997-10-23 | -46.90 |
| 1997-10-22 | -32.74 |
| 1997-10-21 | -30.97 |
| 1997-10-20 | -30.97 |
| 1997-10-17 | -29.20 |
| 1997-10-16 | -29.20 |
| 1997-10-15 | -29.20 |
| 1997-10-14 | -24.78 |
| 1997-10-13 | -27.43 |
| 1997-10-09 | -25.66 |
| 1997-10-08 | -18.58 |
| 1997-10-07 | -18.58 |
| 1997-10-06 | -14.16 |
| 1997-10-03 | -7.96 |
| 1997-09-30 | -7.08 |
| 1997-09-29 | -3.54 |
| 1997-09-26 | -3.54 |
| 1997-09-25 | -0.88 |
| 1997-09-24 | -2.65 |
| 1997-09-23 | 0.88 |
| 1997-09-22 | 2.65 |
| 1997-09-19 | 5.31 |
| 1997-09-18 | 5.31 |
| 1997-09-16 | 5.31 |
| 1997-09-15 | 7.96 |
| 1997-09-12 | 4.42 |
| 1997-09-11 | 6.19 |
| 1997-09-10 | 4.42 |
| 1997-09-09 | 7.96 |
| 1997-09-08 | 5.31 |
| 1997-09-05 | 8.85 |
| 1997-09-04 | 9.73 |
| 1997-09-03 | 15.04 |
| 1997-09-02 | 2.65 |
| 1997-09-01 | 15.93 |
| 1997-08-29 | 17.70 |
| 1997-08-28 | 21.24 |
| 1997-08-27 | 22.12 |
| 1997-08-26 | 23.89 |
| 1997-08-25 | 24.78 |
| 1997-08-22 | 25.66 |
| 1997-08-21 | 28.32 |
| 1997-08-20 | 24.78 |
| 1997-08-19 | 19.47 |
| 1997-08-15 | 24.78 |
| 1997-08-14 | 21.24 |
| 1997-08-13 | 21.24 |
| 1997-08-12 | 16.81 |
| 1997-08-11 | 12.39 |
| 1997-08-08 | 12.39 |
| 1997-08-07 | 12.39 |
| 1997-08-06 | 9.73 |
| 1997-08-05 | 7.96 |
| 1997-08-04 | 6.19 |
| 1997-08-01 | 7.96 |
| 1997-07-31 | 8.85 |
| 1997-07-30 | 11.50 |
| 1997-07-29 | 4.42 |
| 1997-07-28 | 6.19 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 0.88 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | -0.88 |
| 1997-07-21 | 0.88 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.88 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | -1.77 |
| 1997-07-14 | 7.08 |
| 1997-07-11 | -1.77 |
| 1997-07-10 | -0.88 |
| 1997-07-09 | -0.88 |
| 1997-07-08 | -0.88 |
| 1997-07-07 | 0.88 |
| 1997-07-04 | -1.77 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | -0.88 |
| 1997-06-26 | -1.77 |
| 1997-06-25 | 1.77 |
| 1997-06-24 | 0.00 |
| 1997-06-23 | 0.00 |
| 1997-06-20 | 0.88 |
| 1997-06-19 | 0.00 |
| 1997-06-18 | 0.00 |
| 1997-06-17 | 0.88 |
| 1997-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy