Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-08 | 2,684.11 |
| 2025-09-05 | 2,684.11 |
| 2025-09-04 | 2,722.98 |
| 2025-09-03 | 2,674.39 |
| 2025-09-02 | 2,652.53 |
| 2025-09-01 | 2,725.41 |
| 2025-08-29 | 2,752.14 |
| 2025-08-28 | 2,849.31 |
| 2025-08-27 | 2,861.46 |
| 2025-08-26 | 2,897.90 |
| 2025-08-25 | 2,883.32 |
| 2025-08-22 | 2,863.89 |
| 2025-08-21 | 2,900.33 |
| 2025-08-20 | 2,825.02 |
| 2025-08-19 | 2,863.89 |
| 2025-08-18 | 2,863.89 |
| 2025-08-15 | 2,863.89 |
| 2025-08-14 | 2,893.04 |
| 2025-08-13 | 2,946.49 |
| 2025-08-12 | 2,953.78 |
| 2025-08-11 | 2,951.35 |
| 2025-08-08 | 3,016.94 |
| 2025-08-07 | 3,036.38 |
| 2025-08-06 | 3,046.10 |
| 2025-08-05 | 2,978.07 |
| 2025-08-04 | 2,880.90 |
| 2025-08-01 | 2,868.75 |
| 2025-07-31 | 2,878.47 |
| 2025-07-30 | 2,883.32 |
| 2025-07-29 | 2,863.89 |
| 2025-07-28 | 2,912.48 |
| 2025-07-25 | 2,980.50 |
| 2025-07-24 | 2,927.05 |
| 2025-07-23 | 2,888.18 |
| 2025-07-22 | 2,951.35 |
| 2025-07-21 | 2,897.90 |
| 2025-07-18 | 2,863.89 |
| 2025-07-17 | 2,868.75 |
| 2025-07-16 | 2,873.61 |
| 2025-07-15 | 2,854.17 |
| 2025-07-14 | 2,897.90 |
| 2025-07-11 | 2,893.04 |
| 2025-07-10 | 2,897.90 |
| 2025-07-09 | 2,902.76 |
| 2025-07-08 | 2,902.76 |
| 2025-07-07 | 2,951.35 |
| 2025-07-04 | 2,897.90 |
| 2025-07-03 | 2,927.05 |
| 2025-07-02 | 2,999.94 |
| 2025-06-30 | 2,961.07 |
| 2025-06-27 | 3,024.23 |
| 2025-06-26 | 3,048.53 |
| 2025-06-25 | 3,067.72 |
| 2025-06-24 | 3,104.71 |
| 2025-06-23 | 3,224.95 |
| 2025-06-20 | 3,252.69 |
| 2025-06-19 | 3,090.84 |
| 2025-06-18 | 3,141.71 |
| 2025-06-17 | 3,104.71 |
| 2025-06-16 | 3,095.46 |
| 2025-06-13 | 3,016.85 |
| 2025-06-12 | 2,910.49 |
| 2025-06-11 | 2,947.48 |
| 2025-06-10 | 2,818.00 |
| 2025-06-09 | 2,739.38 |
| 2025-06-06 | 2,794.88 |
| 2025-06-05 | 2,744.01 |
| 2025-06-04 | 2,757.88 |
| 2025-06-03 | 2,813.38 |
| 2025-06-02 | 2,702.39 |
| 2025-05-30 | 2,725.51 |
| 2025-05-29 | 2,646.90 |
| 2025-05-28 | 2,642.27 |
| 2025-05-27 | 2,609.90 |
| 2025-05-26 | 2,591.40 |
| 2025-05-23 | 2,633.02 |
| 2025-05-22 | 2,665.39 |
| 2025-05-21 | 2,642.27 |
| 2025-05-20 | 2,660.77 |
| 2025-05-19 | 2,619.15 |
| 2025-05-16 | 2,591.40 |
| 2025-05-15 | 2,591.40 |
| 2025-05-14 | 2,596.03 |
| 2025-05-13 | 2,577.53 |
| 2025-05-12 | 2,563.66 |
| 2025-05-09 | 2,535.91 |
| 2025-05-08 | 2,466.54 |
| 2025-05-07 | 2,531.29 |
| 2025-05-06 | 2,549.78 |
| 2025-05-02 | 2,512.79 |
| 2025-04-30 | 2,609.90 |
| 2025-04-29 | 2,619.15 |
| 2025-04-28 | 2,591.40 |
| 2025-04-25 | 2,568.28 |
| 2025-04-24 | 2,577.53 |
| 2025-04-23 | 2,559.03 |
| 2025-04-22 | 2,563.66 |
| 2025-04-17 | 2,559.03 |
| 2025-04-16 | 2,540.54 |
| 2025-04-15 | 2,563.66 |
| 2025-04-14 | 2,540.54 |
| 2025-04-11 | 2,443.42 |
| 2025-04-10 | 2,434.17 |
| 2025-04-09 | 2,415.68 |
| 2025-04-08 | 2,397.18 |
| 2025-04-07 | 2,323.19 |
| 2025-04-03 | 2,498.92 |
| 2025-04-02 | 2,480.42 |
| 2025-04-01 | 2,485.04 |
| 2025-03-31 | 2,429.55 |
| 2025-03-28 | 2,374.06 |
| 2025-03-27 | 2,392.55 |
| 2025-03-26 | 2,323.19 |
| 2025-03-25 | 2,304.69 |
| 2025-03-24 | 2,159.02 |
| 2025-03-21 | 2,175.21 |
| 2025-03-20 | 2,209.89 |
| 2025-03-19 | 2,212.20 |
| 2025-03-18 | 2,205.27 |
| 2025-03-17 | 2,205.27 |
| 2025-03-14 | 2,205.27 |
| 2025-03-13 | 2,226.08 |
| 2025-03-12 | 2,212.20 |
| 2025-03-11 | 2,207.58 |
| 2025-03-10 | 2,209.89 |
| 2025-03-07 | 2,200.64 |
| 2025-03-06 | 2,249.20 |
| 2025-03-05 | 2,350.93 |
| 2025-03-04 | 2,337.06 |
| 2025-03-03 | 2,309.32 |
| 2025-02-28 | 2,313.94 |
| 2025-02-27 | 2,327.81 |
| 2025-02-26 | 2,263.07 |
| 2025-02-25 | 2,281.57 |
| 2025-02-24 | 2,281.57 |
| 2025-02-21 | 2,318.56 |
| 2025-02-20 | 2,346.31 |
| 2025-02-19 | 2,387.93 |
| 2025-02-18 | 2,397.18 |
| 2025-02-17 | 2,387.93 |
| 2025-02-14 | 2,272.32 |
| 2025-02-13 | 2,230.70 |
| 2025-02-12 | 2,276.94 |
| 2025-02-11 | 2,253.82 |
| 2025-02-10 | 2,212.20 |
| 2025-02-07 | 2,200.64 |
| 2025-02-06 | 2,235.32 |
| 2025-02-05 | 2,249.20 |
| 2025-02-04 | 2,267.70 |
| 2025-02-03 | 2,327.81 |
| 2025-01-28 | 2,332.44 |
| 2025-01-27 | 2,337.06 |
| 2025-01-24 | 2,341.69 |
| 2025-01-23 | 2,332.44 |
| 2025-01-22 | 2,300.07 |
| 2025-01-21 | 2,290.82 |
| 2025-01-20 | 2,295.44 |
| 2025-01-17 | 2,249.20 |
| 2025-01-16 | 2,276.94 |
| 2025-01-15 | 2,286.19 |
| 2025-01-14 | 2,304.69 |
| 2025-01-13 | 2,244.57 |
| 2025-01-10 | 2,263.07 |
| 2025-01-09 | 2,327.81 |
| 2025-01-08 | 2,341.69 |
| 2025-01-07 | 2,290.82 |
| 2025-01-06 | 2,337.06 |
| 2025-01-03 | 2,337.06 |
| 2025-01-02 | 2,332.44 |
| 2024-12-31 | 2,378.68 |
| 2024-12-30 | 2,360.18 |
| 2024-12-27 | 2,387.93 |
| 2024-12-24 | 2,263.07 |
| 2024-12-23 | 2,253.82 |
| 2024-12-20 | 2,168.27 |
| 2024-12-19 | 2,165.96 |
| 2024-12-18 | 2,170.58 |
| 2024-12-17 | 2,108.15 |
| 2024-12-16 | 2,147.46 |
| 2024-12-13 | 2,124.34 |
| 2024-12-12 | 2,098.90 |
| 2024-12-11 | 2,073.47 |
| 2024-12-10 | 2,073.47 |
| 2024-12-09 | 2,098.90 |
| 2024-12-06 | 2,045.72 |
| 2024-12-05 | 2,011.04 |
| 2024-12-04 | 2,034.16 |
| 2024-12-03 | 1,997.17 |
| 2024-12-02 | 1,987.92 |
| 2024-11-29 | 1,999.48 |
| 2024-11-28 | 1,980.98 |
| 2024-11-27 | 1,992.54 |
| 2024-11-26 | 1,978.67 |
| 2024-11-25 | 1,948.61 |
| 2024-11-22 | 1,974.05 |
| 2024-11-21 | 1,974.05 |
| 2024-11-20 | 1,969.42 |
| 2024-11-19 | 1,983.29 |
| 2024-11-18 | 1,990.23 |
| 2024-11-15 | 1,971.73 |
| 2024-11-14 | 1,923.18 |
| 2024-11-13 | 1,937.05 |
| 2024-11-12 | 1,920.87 |
| 2024-11-11 | 1,948.61 |
| 2024-11-08 | 1,999.48 |
| 2024-11-07 | 2,004.10 |
| 2024-11-06 | 2,004.10 |
| 2024-11-05 | 1,937.05 |
| 2024-11-04 | 1,934.74 |
| 2024-11-01 | 1,923.18 |
| 2024-10-31 | 1,902.37 |
| 2024-10-30 | 1,897.74 |
| 2024-10-29 | 1,930.11 |
| 2024-10-28 | 2,020.29 |
| 2024-10-25 | 2,029.54 |
| 2024-10-24 | 2,096.59 |
| 2024-10-23 | 2,184.46 |
| 2024-10-22 | 2,193.70 |
| 2024-10-21 | 2,200.64 |
| 2024-10-18 | 2,212.20 |
| 2024-10-17 | 2,184.46 |
| 2024-10-16 | 2,200.64 |
| 2024-10-15 | 2,159.02 |
| 2024-10-14 | 2,165.96 |
| 2024-10-10 | 2,184.46 |
| 2024-10-09 | 2,108.15 |
| 2024-10-08 | 2,115.09 |
| 2024-10-07 | 2,189.08 |
| 2024-10-04 | 2,029.54 |
| 2024-10-03 | 2,027.23 |
| 2024-10-02 | 2,061.91 |
| 2024-09-30 | 2,082.72 |
| 2024-09-27 | 2,034.16 |
| 2024-09-26 | 2,038.79 |
| 2024-09-25 | 2,052.66 |
| 2024-09-24 | 2,045.72 |
| 2024-09-23 | 1,964.80 |
| 2024-09-20 | 1,934.74 |
| 2024-09-19 | 1,902.37 |
| 2024-09-17 | 1,830.69 |
| 2024-09-16 | 1,835.31 |
| 2024-09-13 | 1,851.50 |
| 2024-09-12 | 1,846.87 |
| 2024-09-11 | 1,826.06 |
| 2024-09-10 | 1,876.93 |
| 2024-09-09 | 1,888.49 |
| 2024-09-05 | 1,978.67 |
| 2024-09-04 | 1,971.73 |
| 2024-09-03 | 1,937.05 |
| 2024-09-02 | 2,050.35 |
| 2024-08-30 | 2,031.85 |
| 2024-08-29 | 2,078.09 |
| 2024-08-28 | 2,073.47 |
| 2024-08-27 | 2,094.28 |
| 2024-08-26 | 2,096.59 |
| 2024-08-23 | 2,112.78 |
| 2024-08-22 | 2,105.84 |
| 2024-08-21 | 2,096.59 |
| 2024-08-20 | 2,126.65 |
| 2024-08-19 | 2,161.33 |
| 2024-08-16 | 2,179.83 |
| 2024-08-15 | 2,170.58 |
| 2024-08-14 | 2,163.65 |
| 2024-08-13 | 2,165.96 |
| 2024-08-12 | 2,159.02 |
| 2024-08-09 | 2,131.28 |
| 2024-08-08 | 2,152.09 |
| 2024-08-07 | 2,142.84 |
| 2024-08-06 | 2,098.90 |
| 2024-08-05 | 2,105.84 |
| 2024-08-02 | 2,156.71 |
| 2024-08-01 | 2,170.58 |
| 2024-07-31 | 2,085.03 |
| 2024-07-30 | 2,085.03 |
| 2024-07-29 | 2,098.90 |
| 2024-07-26 | 2,036.48 |
| 2024-07-25 | 2,011.04 |
| 2024-07-24 | 2,075.78 |
| 2024-07-23 | 1,964.80 |
| 2024-07-22 | 1,946.30 |
| 2024-07-19 | 1,897.74 |
| 2024-07-18 | 1,964.80 |
| 2024-07-17 | 1,976.36 |
| 2024-07-16 | 2,041.10 |
| 2024-07-15 | 2,108.15 |
| 2024-07-12 | 2,101.22 |
| 2024-07-11 | 2,152.09 |
| 2024-07-10 | 2,175.21 |
| 2024-07-09 | 2,226.08 |
| 2024-07-08 | 2,170.58 |
| 2024-07-05 | 2,156.71 |
| 2024-07-04 | 2,189.08 |
| 2024-07-03 | 2,207.58 |
| 2024-07-02 | 2,138.21 |
| 2024-06-28 | 2,061.91 |
| 2024-06-27 | 2,045.72 |
| 2024-06-26 | 2,068.85 |
| 2024-06-25 | 2,094.28 |
| 2024-06-24 | 2,131.28 |
| 2024-06-21 | 2,175.21 |
| 2024-06-20 | 2,177.52 |
| 2024-06-19 | 2,147.46 |
| 2024-06-18 | 2,142.84 |
| 2024-06-17 | 2,119.71 |
| 2024-06-14 | 2,168.27 |
| 2024-06-13 | 2,050.35 |
| 2024-06-12 | 2,022.60 |
| 2024-06-11 | 1,941.67 |
| 2024-06-07 | 1,946.14 |
| 2024-06-06 | 1,959.05 |
| 2024-06-05 | 1,954.74 |
| 2024-06-04 | 2,034.35 |
| 2024-06-03 | 2,040.81 |
| 2024-05-31 | 2,021.44 |
| 2024-05-30 | 1,991.32 |
| 2024-05-29 | 2,030.05 |
| 2024-05-28 | 2,032.20 |
| 2024-05-27 | 2,051.56 |
| 2024-05-24 | 1,982.71 |
| 2024-05-23 | 1,963.35 |
| 2024-05-22 | 1,999.93 |
| 2024-05-21 | 1,967.65 |
| 2024-05-20 | 2,008.53 |
| 2024-05-17 | 2,036.50 |
| 2024-05-16 | 1,963.35 |
| 2024-05-14 | 2,049.41 |
| 2024-05-13 | 2,045.11 |
| 2024-05-10 | 1,982.71 |
| 2024-05-09 | 1,864.38 |
| 2024-05-08 | 1,881.59 |
| 2024-05-07 | 1,860.07 |
| 2024-05-06 | 1,842.86 |
| 2024-05-03 | 1,685.80 |
| 2024-05-02 | 1,720.22 |
| 2024-04-30 | 1,754.65 |
| 2024-04-29 | 1,801.98 |
| 2024-04-26 | 1,823.50 |
| 2024-04-25 | 1,868.68 |
| 2024-04-24 | 1,857.92 |
| 2024-04-23 | 1,875.14 |
| 2024-04-22 | 1,868.68 |
| 2024-04-19 | 1,898.80 |
| 2024-04-18 | 1,866.53 |
| 2024-04-17 | 1,883.74 |
| 2024-04-16 | 1,849.32 |
| 2024-04-15 | 1,872.98 |
| 2024-04-12 | 1,845.01 |
| 2024-04-11 | 1,845.01 |
| 2024-04-10 | 1,834.26 |
| 2024-04-09 | 1,799.83 |
| 2024-04-08 | 1,776.16 |
| 2024-04-05 | 1,700.86 |
| 2024-04-03 | 1,797.68 |
| 2024-04-02 | 1,795.53 |
| 2024-03-28 | 1,765.41 |
| 2024-03-27 | 1,780.47 |
| 2024-03-26 | 1,780.47 |
| 2024-03-25 | 1,789.07 |
| 2024-03-22 | 1,793.38 |
| 2024-03-21 | 1,821.35 |
| 2024-03-20 | 1,825.65 |
| 2024-03-19 | 1,774.01 |
| 2024-03-18 | 1,829.95 |
| 2024-03-15 | 1,806.29 |
| 2024-03-14 | 1,840.71 |
| 2024-03-13 | 1,821.35 |
| 2024-03-12 | 1,786.92 |
| 2024-03-11 | 1,825.65 |
| 2024-03-08 | 1,888.05 |
| 2024-03-07 | 1,821.35 |
| 2024-03-06 | 1,771.86 |
| 2024-03-05 | 1,776.16 |
| 2024-03-04 | 1,761.10 |
| 2024-03-01 | 1,746.04 |
| 2024-02-29 | 1,771.86 |
| 2024-02-28 | 1,778.32 |
| 2024-02-27 | 1,728.83 |
| 2024-02-26 | 1,707.31 |
| 2024-02-23 | 1,771.86 |
| 2024-02-22 | 1,739.59 |
| 2024-02-21 | 1,767.56 |
| 2024-02-20 | 1,741.74 |
| 2024-02-19 | 1,675.04 |
| 2024-02-16 | 1,550.25 |
| 2024-02-15 | 1,535.19 |
| 2024-02-14 | 1,556.70 |
| 2024-02-09 | 1,593.28 |
| 2024-02-08 | 1,653.52 |
| 2024-02-07 | 1,677.19 |
| 2024-02-06 | 1,670.74 |
| 2024-02-05 | 1,651.37 |
| 2024-02-02 | 1,651.37 |
| 2024-02-01 | 1,629.86 |
| 2024-01-31 | 1,640.62 |
| 2024-01-30 | 1,625.55 |
| 2024-01-29 | 1,657.83 |
| 2024-01-26 | 1,627.71 |
| 2024-01-25 | 1,638.46 |
| 2024-01-24 | 1,608.34 |
| 2024-01-23 | 1,561.01 |
| 2024-01-22 | 1,535.19 |
| 2024-01-19 | 1,580.37 |
| 2024-01-18 | 1,599.74 |
| 2024-01-17 | 1,591.13 |
| 2024-01-16 | 1,644.92 |
| 2024-01-15 | 1,664.28 |
| 2024-01-12 | 1,627.71 |
| 2024-01-11 | 1,606.19 |
| 2024-01-10 | 1,638.46 |
| 2024-01-09 | 1,636.31 |
| 2024-01-08 | 1,604.04 |
| 2024-01-05 | 1,625.55 |
| 2024-01-04 | 1,612.65 |
| 2024-01-03 | 1,636.31 |
| 2024-01-02 | 1,649.22 |
| 2023-12-29 | 1,556.70 |
| 2023-12-28 | 1,563.16 |
| 2023-12-27 | 1,539.49 |
| 2023-12-22 | 1,524.43 |
| 2023-12-21 | 1,490.01 |
| 2023-12-20 | 1,498.61 |
| 2023-12-19 | 1,479.25 |
| 2023-12-18 | 1,494.31 |
| 2023-12-15 | 1,498.61 |
| 2023-12-14 | 1,513.67 |
| 2023-12-13 | 1,517.98 |
| 2023-12-12 | 1,520.13 |
| 2023-12-11 | 1,485.70 |
| 2023-12-08 | 1,492.16 |
| 2023-12-07 | 1,498.61 |
| 2023-12-06 | 1,477.10 |
| 2023-12-05 | 1,487.85 |
| 2023-12-04 | 1,502.92 |
| 2023-12-01 | 1,485.70 |
| 2023-11-30 | 1,468.49 |
| 2023-11-29 | 1,468.49 |
| 2023-11-28 | 1,472.79 |
| 2023-11-27 | 1,455.58 |
| 2023-11-24 | 1,455.58 |
| 2023-11-23 | 1,459.88 |
| 2023-11-22 | 1,459.88 |
| 2023-11-21 | 1,468.49 |
| 2023-11-20 | 1,451.28 |
| 2023-11-17 | 1,459.88 |
| 2023-11-16 | 1,459.88 |
| 2023-11-15 | 1,472.79 |
| 2023-11-14 | 1,423.31 |
| 2023-11-13 | 1,438.37 |
| 2023-11-10 | 1,453.43 |
| 2023-11-09 | 1,487.85 |
| 2023-11-08 | 1,496.46 |
| 2023-11-07 | 1,524.43 |
| 2023-11-06 | 1,496.46 |
| 2023-11-03 | 1,502.92 |
| 2023-11-02 | 1,494.31 |
| 2023-11-01 | 1,490.01 |
| 2023-10-31 | 1,520.13 |
| 2023-10-30 | 1,505.07 |
| 2023-10-27 | 1,528.73 |
| 2023-10-26 | 1,522.28 |
| 2023-10-25 | 1,535.19 |
| 2023-10-24 | 1,541.64 |
| 2023-10-20 | 1,535.19 |
| 2023-10-19 | 1,591.13 |
| 2023-10-18 | 1,597.58 |
| 2023-10-17 | 1,627.71 |
| 2023-10-16 | 1,623.40 |
| 2023-10-13 | 1,647.07 |
| 2023-10-12 | 1,670.74 |
| 2023-10-11 | 1,672.89 |
| 2023-10-10 | 1,675.04 |
| 2023-10-09 | 1,666.43 |
| 2023-10-06 | 1,625.55 |
| 2023-10-05 | 1,586.83 |
| 2023-10-04 | 1,642.77 |
| 2023-10-03 | 1,644.92 |
| 2023-09-29 | 1,662.13 |
| 2023-09-28 | 1,720.22 |
| 2023-09-27 | 1,718.07 |
| 2023-09-26 | 1,737.44 |
| 2023-09-25 | 1,722.37 |
| 2023-09-22 | 1,754.65 |
| 2023-09-21 | 1,748.19 |
| 2023-09-20 | 1,713.77 |
| 2023-09-19 | 1,640.62 |
| 2023-09-18 | 1,586.83 |
| 2023-09-15 | 1,586.83 |
| 2023-09-14 | 1,591.13 |
| 2023-09-13 | 1,558.86 |
| 2023-09-12 | 1,573.92 |
| 2023-09-11 | 1,578.22 |
| 2023-09-07 | 1,578.22 |
| 2023-09-06 | 1,586.83 |
| 2023-09-05 | 1,576.07 |
| 2023-09-04 | 1,580.37 |
| 2023-08-31 | 1,556.70 |
| 2023-08-30 | 1,584.67 |
| 2023-08-29 | 1,593.28 |
| 2023-08-28 | 1,580.37 |
| 2023-08-25 | 1,595.43 |
| 2023-08-24 | 1,599.74 |
| 2023-08-23 | 1,601.89 |
| 2023-08-22 | 1,608.34 |
| 2023-08-21 | 1,569.61 |
| 2023-08-18 | 1,591.13 |
| 2023-08-17 | 1,604.04 |
| 2023-08-16 | 1,601.89 |
| 2023-08-15 | 1,608.34 |
| 2023-08-14 | 1,578.22 |
| 2023-08-11 | 1,554.55 |
| 2023-08-10 | 1,565.31 |
| 2023-08-09 | 1,543.79 |
| 2023-08-08 | 1,539.49 |
| 2023-08-07 | 1,548.10 |
| 2023-08-04 | 1,584.67 |
| 2023-08-03 | 1,576.07 |
| 2023-08-02 | 1,567.46 |
| 2023-08-01 | 1,576.07 |
| 2023-07-31 | 1,591.13 |
| 2023-07-28 | 1,554.55 |
| 2023-07-27 | 1,584.67 |
| 2023-07-26 | 1,567.46 |
| 2023-07-25 | 1,556.70 |
| 2023-07-24 | 1,597.58 |
| 2023-07-21 | 1,444.82 |
| 2023-07-20 | 1,416.85 |
| 2023-07-19 | 1,425.46 |
| 2023-07-18 | 1,416.85 |
| 2023-07-14 | 1,451.28 |
| 2023-07-13 | 1,446.97 |
| 2023-07-12 | 1,429.76 |
| 2023-07-11 | 1,453.43 |
| 2023-07-10 | 1,451.28 |
| 2023-07-07 | 1,466.34 |
| 2023-07-06 | 1,444.82 |
| 2023-07-05 | 1,477.10 |
| 2023-07-04 | 1,520.13 |
| 2023-07-03 | 1,530.89 |
| 2023-06-30 | 1,528.73 |
| 2023-06-29 | 1,533.04 |
| 2023-06-28 | 1,524.43 |
| 2023-06-27 | 1,517.98 |
| 2023-06-26 | 1,496.46 |
| 2023-06-23 | 1,498.61 |
| 2023-06-21 | 1,513.67 |
| 2023-06-20 | 1,511.52 |
| 2023-06-19 | 1,498.61 |
| 2023-06-16 | 1,483.55 |
| 2023-06-15 | 1,494.31 |
| 2023-06-14 | 1,505.07 |
| 2023-06-13 | 1,537.34 |
| 2023-06-12 | 1,425.17 |
| 2023-06-09 | 1,465.60 |
| 2023-06-08 | 1,461.92 |
| 2023-06-07 | 1,414.15 |
| 2023-06-06 | 1,375.56 |
| 2023-06-05 | 1,386.58 |
| 2023-06-02 | 1,381.07 |
| 2023-06-01 | 1,353.51 |
| 2023-05-31 | 1,370.05 |
| 2023-05-30 | 1,384.75 |
| 2023-05-29 | 1,415.98 |
| 2023-05-25 | 1,397.61 |
| 2023-05-24 | 1,415.98 |
| 2023-05-23 | 1,461.92 |
| 2023-05-22 | 1,495.00 |
| 2023-05-19 | 1,504.19 |
| 2023-05-18 | 1,498.67 |
| 2023-05-17 | 1,485.81 |
| 2023-05-16 | 1,493.16 |
| 2023-05-15 | 1,472.95 |
| 2023-05-12 | 1,465.60 |
| 2023-05-11 | 1,449.06 |
| 2023-05-10 | 1,417.82 |
| 2023-05-09 | 1,423.33 |
| 2023-05-08 | 1,533.59 |
| 2023-05-05 | 1,507.86 |
| 2023-05-04 | 1,498.67 |
| 2023-05-03 | 1,436.20 |
| 2023-05-02 | 1,395.77 |
| 2023-04-28 | 1,368.21 |
| 2023-04-27 | 1,386.58 |
| 2023-04-26 | 1,379.23 |
| 2023-04-25 | 1,364.53 |
| 2023-04-24 | 1,368.21 |
| 2023-04-21 | 1,368.21 |
| 2023-04-20 | 1,366.37 |
| 2023-04-19 | 1,336.97 |
| 2023-04-18 | 1,305.73 |
| 2023-04-17 | 1,351.67 |
| 2023-04-14 | 1,333.29 |
| 2023-04-13 | 1,329.62 |
| 2023-04-12 | 1,333.29 |
| 2023-04-11 | 1,324.11 |
| 2023-04-06 | 1,285.52 |
| 2023-04-04 | 1,294.71 |
| 2023-04-03 | 1,353.51 |
| 2023-03-31 | 1,353.51 |
| 2023-03-30 | 1,285.52 |
| 2023-03-29 | 1,289.19 |
| 2023-03-28 | 1,298.38 |
| 2023-03-27 | 1,294.71 |
| 2023-03-24 | 1,316.76 |
| 2023-03-23 | 1,360.86 |
| 2023-03-22 | 1,370.05 |
| 2023-03-21 | 1,347.99 |
| 2023-03-20 | 1,368.21 |
| 2023-03-17 | 1,382.91 |
| 2023-03-16 | 1,320.43 |
| 2023-03-15 | 1,347.99 |
| 2023-03-14 | 1,340.64 |
| 2023-03-13 | 1,355.34 |
| 2023-03-10 | 1,314.92 |
| 2023-03-09 | 1,313.08 |
| 2023-03-08 | 1,314.92 |
| 2023-03-07 | 1,329.62 |
| 2023-03-06 | 1,333.29 |
| 2023-03-03 | 1,333.29 |
| 2023-03-02 | 1,307.57 |
| 2023-03-01 | 1,303.89 |
| 2023-02-28 | 1,248.77 |
| 2023-02-27 | 1,250.60 |
| 2023-02-24 | 1,252.44 |
| 2023-02-23 | 1,259.79 |
| 2023-02-22 | 1,259.79 |
| 2023-02-21 | 1,256.12 |
| 2023-02-20 | 1,256.12 |
| 2023-02-17 | 1,221.20 |
| 2023-02-16 | 1,215.69 |
| 2023-02-15 | 1,245.09 |
| 2023-02-14 | 1,245.09 |
| 2023-02-13 | 1,246.93 |
| 2023-02-10 | 1,237.74 |
| 2023-02-09 | 1,217.53 |
| 2023-02-08 | 1,206.50 |
| 2023-02-07 | 1,208.34 |
| 2023-02-06 | 1,186.29 |
| 2023-02-03 | 1,199.15 |
| 2023-02-02 | 1,208.34 |
| 2023-02-01 | 1,221.20 |
| 2023-01-31 | 1,212.02 |
| 2023-01-30 | 1,202.83 |
| 2023-01-27 | 1,213.85 |
| 2023-01-26 | 1,195.48 |
| 2023-01-20 | 1,180.78 |
| 2023-01-19 | 1,160.56 |
| 2023-01-18 | 1,160.56 |
| 2023-01-17 | 1,164.24 |
| 2023-01-16 | 1,164.24 |
| 2023-01-13 | 1,155.05 |
| 2023-01-12 | 1,131.16 |
| 2023-01-11 | 1,131.16 |
| 2023-01-10 | 1,120.14 |
| 2023-01-09 | 1,118.30 |
| 2023-01-06 | 1,077.87 |
| 2023-01-05 | 1,087.06 |
| 2023-01-04 | 1,076.04 |
| 2023-01-03 | 1,083.39 |
| 2022-12-30 | 1,055.82 |
| 2022-12-29 | 1,030.10 |
| 2022-12-28 | 1,046.64 |
| 2022-12-23 | 1,017.23 |
| 2022-12-22 | 1,017.23 |
| 2022-12-21 | 1,022.75 |
| 2022-12-20 | 1,004.37 |
| 2022-12-19 | 1,004.37 |
| 2022-12-16 | 1,048.47 |
| 2022-12-15 | 1,030.10 |
| 2022-12-14 | 1,035.61 |
| 2022-12-13 | 1,035.61 |
| 2022-12-12 | 1,022.75 |
| 2022-12-09 | 1,033.77 |
| 2022-12-08 | 1,035.61 |
| 2022-12-07 | 997.02 |
| 2022-12-06 | 1,013.56 |
| 2022-12-05 | 1,011.72 |
| 2022-12-02 | 984.16 |
| 2022-12-01 | 991.51 |
| 2022-11-30 | 993.35 |
| 2022-11-29 | 952.92 |
| 2022-11-28 | 930.87 |
| 2022-11-25 | 947.41 |
| 2022-11-24 | 936.38 |
| 2022-11-23 | 930.87 |
| 2022-11-22 | 936.38 |
| 2022-11-21 | 921.68 |
| 2022-11-18 | 934.54 |
| 2022-11-17 | 934.54 |
| 2022-11-16 | 936.38 |
| 2022-11-15 | 952.92 |
| 2022-11-14 | 945.57 |
| 2022-11-11 | 956.59 |
| 2022-11-10 | 929.03 |
| 2022-11-09 | 910.66 |
| 2022-11-08 | 918.01 |
| 2022-11-07 | 929.03 |
| 2022-11-04 | 901.47 |
| 2022-11-03 | 870.23 |
| 2022-11-02 | 866.55 |
| 2022-11-01 | 846.34 |
| 2022-10-31 | 822.45 |
| 2022-10-28 | 807.75 |
| 2022-10-27 | 844.50 |
| 2022-10-26 | 820.62 |
| 2022-10-25 | 805.92 |
| 2022-10-24 | 818.78 |
| 2022-10-21 | 838.99 |
| 2022-10-20 | 846.34 |
| 2022-10-19 | 827.97 |
| 2022-10-18 | 857.37 |
| 2022-10-17 | 811.43 |
| 2022-10-14 | 818.78 |
| 2022-10-13 | 815.10 |
| 2022-10-12 | 816.94 |
| 2022-10-11 | 809.59 |
| 2022-10-10 | 820.62 |
| 2022-10-07 | 815.10 |
| 2022-10-06 | 842.67 |
| 2022-10-05 | 844.50 |
| 2022-10-03 | 811.43 |
| 2022-09-30 | 816.94 |
| 2022-09-29 | 809.59 |
| 2022-09-28 | 853.69 |
| 2022-09-27 | 903.31 |
| 2022-09-26 | 870.23 |
| 2022-09-23 | 912.49 |
| 2022-09-22 | 940.06 |
| 2022-09-21 | 938.22 |
| 2022-09-20 | 958.43 |
| 2022-09-19 | 949.24 |
| 2022-09-16 | 932.71 |
| 2022-09-15 | 945.57 |
| 2022-09-14 | 949.24 |
| 2022-09-13 | 974.97 |
| 2022-09-09 | 989.67 |
| 2022-09-08 | 962.11 |
| 2022-09-07 | 941.89 |
| 2022-09-06 | 965.78 |
| 2022-09-05 | 947.41 |
| 2022-09-02 | 934.54 |
| 2022-09-01 | 938.22 |
| 2022-08-31 | 947.41 |
| 2022-08-30 | 947.41 |
| 2022-08-29 | 952.92 |
| 2022-08-26 | 945.57 |
| 2022-08-25 | 938.22 |
| 2022-08-24 | 932.71 |
| 2022-08-23 | 930.87 |
| 2022-08-22 | 941.89 |
| 2022-08-19 | 932.71 |
| 2022-08-18 | 940.06 |
| 2022-08-17 | 934.54 |
| 2022-08-16 | 929.03 |
| 2022-08-15 | 938.22 |
| 2022-08-12 | 938.22 |
| 2022-08-11 | 936.38 |
| 2022-08-10 | 921.68 |
| 2022-08-09 | 943.73 |
| 2022-08-08 | 951.08 |
| 2022-08-05 | 960.27 |
| 2022-08-04 | 952.92 |
| 2022-08-03 | 952.92 |
| 2022-08-02 | 956.59 |
| 2022-08-01 | 980.48 |
| 2022-07-29 | 998.86 |
| 2022-07-28 | 1,000.70 |
| 2022-07-27 | 1,006.21 |
| 2022-07-26 | 1,015.40 |
| 2022-07-25 | 1,015.40 |
| 2022-07-22 | 1,017.23 |
| 2022-07-21 | 1,024.58 |
| 2022-07-20 | 1,041.12 |
| 2022-07-19 | 1,044.80 |
| 2022-07-18 | 1,052.15 |
| 2022-07-15 | 1,035.61 |
| 2022-07-14 | 1,039.28 |
| 2022-07-13 | 1,053.99 |
| 2022-07-12 | 1,035.61 |
| 2022-07-11 | 1,033.77 |
| 2022-07-08 | 1,033.77 |
| 2022-07-07 | 1,033.77 |
| 2022-07-06 | 1,031.93 |
| 2022-07-05 | 1,048.47 |
| 2022-07-04 | 1,041.12 |
| 2022-06-30 | 1,065.01 |
| 2022-06-29 | 1,039.28 |
| 2022-06-28 | 1,059.50 |
| 2022-06-27 | 1,037.45 |
| 2022-06-24 | 1,030.10 |
| 2022-06-23 | 1,039.28 |
| 2022-06-22 | 1,046.64 |
| 2022-06-21 | 1,061.34 |
| 2022-06-20 | 1,041.12 |
| 2022-06-17 | 1,039.28 |
| 2022-06-16 | 1,055.82 |
| 2022-06-15 | 1,070.52 |
| 2022-06-14 | 1,081.55 |
| 2022-06-13 | 1,085.22 |
| 2022-06-10 | 1,121.97 |
| 2022-06-09 | 1,129.33 |
| 2022-06-08 | 1,125.65 |
| 2022-06-07 | 1,136.68 |
| 2022-06-06 | 1,142.19 |
| 2022-06-02 | 1,166.08 |
| 2022-06-01 | 1,158.73 |
| 2022-05-31 | 1,145.86 |
| 2022-05-30 | 1,114.62 |
| 2022-05-27 | 1,101.76 |
| 2022-05-26 | 1,107.27 |
| 2022-05-25 | 1,085.22 |
| 2022-05-24 | 1,052.15 |
| 2022-05-23 | 1,070.96 |
| 2022-05-20 | 1,035.89 |
| 2022-05-19 | 1,019.18 |
| 2022-05-18 | 1,025.86 |
| 2022-05-17 | 1,025.86 |
| 2022-05-16 | 1,027.53 |
| 2022-05-13 | 1,027.53 |
| 2022-05-12 | 1,000.81 |
| 2022-05-11 | 1,002.48 |
| 2022-05-10 | 1,007.49 |
| 2022-05-06 | 1,012.50 |
| 2022-05-05 | 1,027.53 |
| 2022-05-04 | 1,052.59 |
| 2022-05-03 | 1,054.26 |
| 2022-04-29 | 1,057.60 |
| 2022-04-28 | 1,065.95 |
| 2022-04-27 | 1,050.92 |
| 2022-04-26 | 1,050.92 |
| 2022-04-25 | 1,062.61 |
| 2022-04-22 | 1,119.41 |
| 2022-04-21 | 1,104.37 |
| 2022-04-20 | 1,124.42 |
| 2022-04-19 | 1,159.50 |
| 2022-04-14 | 1,167.85 |
| 2022-04-13 | 1,176.20 |
| 2022-04-12 | 1,162.84 |
| 2022-04-11 | 1,134.44 |
| 2022-04-08 | 1,191.23 |
| 2022-04-07 | 1,189.56 |
| 2022-04-06 | 1,206.27 |
| 2022-04-04 | 1,179.54 |
| 2022-04-01 | 1,246.36 |
| 2022-03-31 | 1,177.87 |
| 2022-03-30 | 1,186.22 |
| 2022-03-29 | 1,161.17 |
| 2022-03-28 | 1,147.80 |
| 2022-03-25 | 1,134.44 |
| 2022-03-24 | 1,101.03 |
| 2022-03-23 | 1,106.04 |
| 2022-03-22 | 1,121.08 |
| 2022-03-21 | 1,084.33 |
| 2022-03-18 | 1,065.95 |
| 2022-03-17 | 1,064.28 |
| 2022-03-16 | 1,059.27 |
| 2022-03-15 | 1,029.20 |
| 2022-03-14 | 1,069.29 |
| 2022-03-11 | 1,060.94 |
| 2022-03-10 | 1,086.00 |
| 2022-03-09 | 1,044.24 |
| 2022-03-08 | 1,069.29 |
| 2022-03-07 | 1,102.70 |
| 2022-03-04 | 1,129.43 |
| 2022-03-03 | 1,147.80 |
| 2022-03-02 | 1,124.42 |
| 2022-03-01 | 1,147.80 |
| 2022-02-28 | 1,144.46 |
| 2022-02-25 | 1,117.74 |
| 2022-02-24 | 1,119.41 |
| 2022-02-23 | 1,152.81 |
| 2022-02-22 | 1,169.52 |
| 2022-02-21 | 1,189.56 |
| 2022-02-18 | 1,206.27 |
| 2022-02-17 | 1,179.54 |
| 2022-02-16 | 1,166.18 |
| 2022-02-15 | 1,161.17 |
| 2022-02-14 | 1,191.23 |
| 2022-02-11 | 1,189.56 |
| 2022-02-10 | 1,189.56 |
| 2022-02-09 | 1,169.52 |
| 2022-02-08 | 1,156.16 |
| 2022-02-07 | 1,094.35 |
| 2022-02-04 | 1,012.50 |
| 2022-01-31 | 1,002.48 |
| 2022-01-28 | 1,009.16 |
| 2022-01-27 | 960.72 |
| 2022-01-26 | 977.42 |
| 2022-01-25 | 980.76 |
| 2022-01-24 | 1,002.48 |
| 2022-01-21 | 1,020.85 |
| 2022-01-20 | 994.13 |
| 2022-01-19 | 982.43 |
| 2022-01-18 | 949.02 |
| 2022-01-17 | 992.45 |
| 2022-01-14 | 995.80 |
| 2022-01-13 | 1,002.48 |
| 2022-01-12 | 989.11 |
| 2022-01-11 | 994.13 |
| 2022-01-10 | 972.41 |
| 2022-01-07 | 997.47 |
| 2022-01-06 | 979.09 |
| 2022-01-05 | 1,000.81 |
| 2022-01-04 | 989.11 |
| 2022-01-03 | 950.69 |
| 2021-12-31 | 952.36 |
| 2021-12-30 | 950.69 |
| 2021-12-29 | 935.66 |
| 2021-12-28 | 942.34 |
| 2021-12-24 | 939.00 |
| 2021-12-23 | 942.34 |
| 2021-12-22 | 942.34 |
| 2021-12-21 | 940.67 |
| 2021-12-20 | 922.30 |
| 2021-12-17 | 950.69 |
| 2021-12-16 | 930.65 |
| 2021-12-15 | 908.93 |
| 2021-12-14 | 900.58 |
| 2021-12-13 | 912.27 |
| 2021-12-10 | 905.59 |
| 2021-12-09 | 925.64 |
| 2021-12-08 | 897.24 |
| 2021-12-07 | 897.24 |
| 2021-12-06 | 890.56 |
| 2021-12-03 | 910.60 |
| 2021-12-02 | 907.26 |
| 2021-12-01 | 890.56 |
| 2021-11-30 | 890.56 |
| 2021-11-29 | 915.62 |
| 2021-11-26 | 903.92 |
| 2021-11-25 | 913.94 |
| 2021-11-24 | 915.62 |
| 2021-11-23 | 920.63 |
| 2021-11-22 | 892.23 |
| 2021-11-19 | 872.18 |
| 2021-11-18 | 711.82 |
| 2021-11-17 | 723.52 |
| 2021-11-16 | 725.19 |
| 2021-11-15 | 715.16 |
| 2021-11-12 | 708.48 |
| 2021-11-11 | 710.15 |
| 2021-11-10 | 698.46 |
| 2021-11-09 | 700.13 |
| 2021-11-08 | 705.14 |
| 2021-11-05 | 695.12 |
| 2021-11-04 | 705.14 |
| 2021-11-03 | 698.46 |
| 2021-11-02 | 700.13 |
| 2021-11-01 | 693.45 |
| 2021-10-29 | 671.73 |
| 2021-10-28 | 658.37 |
| 2021-10-27 | 676.75 |
| 2021-10-26 | 675.07 |
| 2021-10-25 | 681.76 |
| 2021-10-22 | 655.03 |
| 2021-10-21 | 641.67 |
| 2021-10-20 | 661.71 |
| 2021-10-19 | 661.71 |
| 2021-10-18 | 661.71 |
| 2021-10-15 | 626.63 |
| 2021-10-12 | 716.84 |
| 2021-10-11 | 711.82 |
| 2021-10-08 | 706.81 |
| 2021-10-07 | 710.15 |
| 2021-10-06 | 693.45 |
| 2021-10-05 | 695.12 |
| 2021-10-04 | 700.13 |
| 2021-09-30 | 696.79 |
| 2021-09-29 | 695.12 |
| 2021-09-28 | 711.82 |
| 2021-09-27 | 708.48 |
| 2021-09-24 | 725.19 |
| 2021-09-23 | 725.19 |
| 2021-09-21 | 698.46 |
| 2021-09-20 | 698.46 |
| 2021-09-17 | 735.21 |
| 2021-09-16 | 706.81 |
| 2021-09-15 | 718.51 |
| 2021-09-14 | 726.86 |
| 2021-09-13 | 751.91 |
| 2021-09-10 | 745.23 |
| 2021-09-09 | 736.88 |
| 2021-09-08 | 728.53 |
| 2021-09-07 | 723.52 |
| 2021-09-06 | 713.49 |
| 2021-09-03 | 701.80 |
| 2021-09-02 | 706.81 |
| 2021-09-01 | 705.14 |
| 2021-08-31 | 696.79 |
| 2021-08-30 | 686.77 |
| 2021-08-27 | 681.76 |
| 2021-08-26 | 680.09 |
| 2021-08-25 | 681.76 |
| 2021-08-24 | 673.40 |
| 2021-08-23 | 660.04 |
| 2021-08-20 | 663.38 |
| 2021-08-19 | 676.75 |
| 2021-08-18 | 685.10 |
| 2021-08-17 | 671.73 |
| 2021-08-16 | 680.09 |
| 2021-08-13 | 678.42 |
| 2021-08-12 | 671.73 |
| 2021-08-11 | 675.07 |
| 2021-08-10 | 670.06 |
| 2021-08-09 | 661.71 |
| 2021-08-06 | 655.03 |
| 2021-08-05 | 673.40 |
| 2021-08-04 | 693.45 |
| 2021-08-03 | 670.06 |
| 2021-08-02 | 680.09 |
| 2021-07-30 | 675.07 |
| 2021-07-29 | 658.37 |
| 2021-07-28 | 693.45 |
| 2021-07-27 | 660.04 |
| 2021-07-26 | 685.10 |
| 2021-07-23 | 696.79 |
| 2021-07-22 | 700.13 |
| 2021-07-21 | 701.80 |
| 2021-07-20 | 690.11 |
| 2021-07-19 | 691.78 |
| 2021-07-16 | 706.81 |
| 2021-07-15 | 723.52 |
| 2021-07-14 | 718.51 |
| 2021-07-13 | 725.19 |
| 2021-07-12 | 720.18 |
| 2021-07-09 | 730.20 |
| 2021-07-08 | 728.53 |
| 2021-07-07 | 726.86 |
| 2021-07-06 | 731.87 |
| 2021-07-05 | 740.22 |
| 2021-07-02 | 736.88 |
| 2021-06-30 | 743.56 |
| 2021-06-29 | 735.21 |
| 2021-06-28 | 743.56 |
| 2021-06-25 | 738.55 |
| 2021-06-24 | 743.56 |
| 2021-06-23 | 733.54 |
| 2021-06-22 | 741.89 |
| 2021-06-21 | 746.90 |
| 2021-06-18 | 766.95 |
| 2021-06-17 | 755.25 |
| 2021-06-16 | 760.27 |
| 2021-06-15 | 773.63 |
| 2021-06-11 | 783.65 |
| 2021-06-10 | 775.30 |
| 2021-06-09 | 770.29 |
| 2021-06-08 | 785.32 |
| 2021-06-07 | 761.94 |
| 2021-06-04 | 763.61 |
| 2021-06-03 | 770.29 |
| 2021-06-02 | 755.25 |
| 2021-06-01 | 763.61 |
| 2021-05-31 | 765.28 |
| 2021-05-28 | 768.62 |
| 2021-05-27 | 770.29 |
| 2021-05-26 | 773.63 |
| 2021-05-25 | 744.00 |
| 2021-05-24 | 756.66 |
| 2021-05-21 | 750.33 |
| 2021-05-20 | 753.50 |
| 2021-05-18 | 756.66 |
| 2021-05-17 | 756.66 |
| 2021-05-14 | 753.50 |
| 2021-05-13 | 748.75 |
| 2021-05-12 | 751.91 |
| 2021-05-11 | 747.16 |
| 2021-05-10 | 755.08 |
| 2021-05-07 | 755.08 |
| 2021-05-06 | 751.91 |
| 2021-05-05 | 764.58 |
| 2021-05-04 | 748.75 |
| 2021-05-03 | 747.16 |
| 2021-04-30 | 763.00 |
| 2021-04-29 | 755.08 |
| 2021-04-28 | 772.50 |
| 2021-04-27 | 764.58 |
| 2021-04-26 | 767.75 |
| 2021-04-23 | 766.17 |
| 2021-04-22 | 774.08 |
| 2021-04-21 | 767.75 |
| 2021-04-20 | 777.25 |
| 2021-04-19 | 799.42 |
| 2021-04-16 | 793.08 |
| 2021-04-15 | 783.58 |
| 2021-04-14 | 805.75 |
| 2021-04-13 | 786.75 |
| 2021-04-12 | 769.33 |
| 2021-04-09 | 797.83 |
| 2021-04-08 | 802.59 |
| 2021-04-07 | 786.75 |
| 2021-04-01 | 774.08 |
| 2021-03-31 | 751.91 |
| 2021-03-30 | 755.08 |
| 2021-03-29 | 751.91 |
| 2021-03-26 | 669.57 |
| 2021-03-25 | 652.15 |
| 2021-03-24 | 667.99 |
| 2021-03-23 | 682.24 |
| 2021-03-22 | 705.99 |
| 2021-03-19 | 694.91 |
| 2021-03-18 | 705.99 |
| 2021-03-17 | 705.99 |
| 2021-03-16 | 709.16 |
| 2021-03-15 | 710.74 |
| 2021-03-12 | 707.58 |
| 2021-03-11 | 688.57 |
| 2021-03-10 | 669.57 |
| 2021-03-09 | 679.07 |
| 2021-03-08 | 667.99 |
| 2021-03-05 | 685.41 |
| 2021-03-04 | 686.99 |
| 2021-03-03 | 698.08 |
| 2021-03-02 | 680.66 |
| 2021-03-01 | 702.83 |
| 2021-02-26 | 704.41 |
| 2021-02-25 | 728.16 |
| 2021-02-24 | 698.08 |
| 2021-02-23 | 715.49 |
| 2021-02-22 | 728.16 |
| 2021-02-19 | 713.91 |
| 2021-02-18 | 699.66 |
| 2021-02-17 | 704.41 |
| 2021-02-16 | 694.91 |
| 2021-02-11 | 693.32 |
| 2021-02-10 | 694.91 |
| 2021-02-09 | 699.66 |
| 2021-02-08 | 748.75 |
| 2021-02-05 | 666.41 |
| 2021-02-04 | 669.57 |
| 2021-02-03 | 675.91 |
| 2021-02-02 | 661.66 |
| 2021-02-01 | 671.16 |
| 2021-01-29 | 674.32 |
| 2021-01-28 | 667.99 |
| 2021-01-27 | 683.82 |
| 2021-01-26 | 667.99 |
| 2021-01-25 | 656.90 |
| 2021-01-22 | 655.32 |
| 2021-01-21 | 675.91 |
| 2021-01-20 | 674.32 |
| 2021-01-19 | 674.32 |
| 2021-01-18 | 660.07 |
| 2021-01-15 | 660.07 |
| 2021-01-14 | 667.99 |
| 2021-01-13 | 666.41 |
| 2021-01-12 | 674.32 |
| 2021-01-11 | 679.07 |
| 2021-01-08 | 679.07 |
| 2021-01-07 | 698.08 |
| 2021-01-06 | 709.16 |
| 2021-01-05 | 723.41 |
| 2021-01-04 | 655.32 |
| 2020-12-31 | 633.15 |
| 2020-12-30 | 661.66 |
| 2020-12-29 | 633.15 |
| 2020-12-28 | 629.99 |
| 2020-12-24 | 628.40 |
| 2020-12-23 | 620.48 |
| 2020-12-22 | 607.82 |
| 2020-12-21 | 622.07 |
| 2020-12-18 | 601.48 |
| 2020-12-17 | 622.07 |
| 2020-12-16 | 642.65 |
| 2020-12-15 | 644.24 |
| 2020-12-14 | 642.65 |
| 2020-12-11 | 661.66 |
| 2020-12-10 | 667.99 |
| 2020-12-09 | 674.32 |
| 2020-12-08 | 663.24 |
| 2020-12-07 | 658.49 |
| 2020-12-04 | 664.82 |
| 2020-12-03 | 652.15 |
| 2020-12-02 | 650.57 |
| 2020-12-01 | 634.74 |
| 2020-11-30 | 599.90 |
| 2020-11-27 | 604.65 |
| 2020-11-26 | 593.57 |
| 2020-11-25 | 598.32 |
| 2020-11-24 | 601.48 |
| 2020-11-23 | 577.73 |
| 2020-11-20 | 572.98 |
| 2020-11-19 | 579.31 |
| 2020-11-18 | 587.23 |
| 2020-11-17 | 577.73 |
| 2020-11-16 | 552.39 |
| 2020-11-13 | 560.31 |
| 2020-11-12 | 560.31 |
| 2020-11-11 | 555.56 |
| 2020-11-10 | 546.06 |
| 2020-11-09 | 531.81 |
| 2020-11-06 | 525.48 |
| 2020-11-05 | 509.64 |
| 2020-11-04 | 508.06 |
| 2020-11-03 | 511.22 |
| 2020-11-02 | 500.14 |
| 2020-10-30 | 489.06 |
| 2020-10-29 | 471.64 |
| 2020-10-28 | 473.22 |
| 2020-10-27 | 474.80 |
| 2020-10-23 | 481.14 |
| 2020-10-22 | 474.80 |
| 2020-10-21 | 484.31 |
| 2020-10-20 | 485.89 |
| 2020-10-19 | 485.89 |
| 2020-10-16 | 490.64 |
| 2020-10-15 | 492.22 |
| 2020-10-14 | 493.81 |
| 2020-10-12 | 496.97 |
| 2020-10-09 | 493.81 |
| 2020-10-08 | 493.81 |
| 2020-10-07 | 496.97 |
| 2020-10-06 | 490.64 |
| 2020-10-05 | 490.64 |
| 2020-09-30 | 509.64 |
| 2020-09-29 | 514.39 |
| 2020-09-28 | 514.39 |
| 2020-09-25 | 511.22 |
| 2020-09-24 | 504.89 |
| 2020-09-23 | 509.64 |
| 2020-09-22 | 517.56 |
| 2020-09-21 | 515.97 |
| 2020-09-18 | 509.64 |
| 2020-09-17 | 512.81 |
| 2020-09-16 | 506.47 |
| 2020-09-15 | 508.06 |
| 2020-09-14 | 506.47 |
| 2020-09-11 | 490.64 |
| 2020-09-10 | 492.22 |
| 2020-09-09 | 493.81 |
| 2020-09-08 | 503.31 |
| 2020-09-07 | 495.39 |
| 2020-09-04 | 496.97 |
| 2020-09-03 | 504.89 |
| 2020-09-02 | 506.47 |
| 2020-09-01 | 501.72 |
| 2020-08-31 | 501.72 |
| 2020-08-28 | 490.64 |
| 2020-08-27 | 487.47 |
| 2020-08-26 | 489.06 |
| 2020-08-25 | 490.64 |
| 2020-08-24 | 496.97 |
| 2020-08-21 | 496.97 |
| 2020-08-20 | 482.72 |
| 2020-08-19 | 496.97 |
| 2020-08-18 | 503.31 |
| 2020-08-17 | 496.97 |
| 2020-08-14 | 495.39 |
| 2020-08-13 | 495.39 |
| 2020-08-12 | 493.81 |
| 2020-08-11 | 498.56 |
| 2020-08-10 | 495.39 |
| 2020-08-07 | 493.81 |
| 2020-08-06 | 501.72 |
| 2020-08-05 | 503.31 |
| 2020-08-04 | 504.89 |
| 2020-08-03 | 489.06 |
| 2020-07-31 | 489.06 |
| 2020-07-30 | 495.39 |
| 2020-07-29 | 489.06 |
| 2020-07-28 | 489.06 |
| 2020-07-27 | 487.47 |
| 2020-07-24 | 487.47 |
| 2020-07-23 | 501.72 |
| 2020-07-22 | 508.06 |
| 2020-07-21 | 501.72 |
| 2020-07-20 | 508.06 |
| 2020-07-17 | 500.14 |
| 2020-07-16 | 498.56 |
| 2020-07-15 | 511.22 |
| 2020-07-14 | 512.81 |
| 2020-07-13 | 509.64 |
| 2020-07-10 | 512.81 |
| 2020-07-09 | 525.48 |
| 2020-07-08 | 517.56 |
| 2020-07-07 | 519.14 |
| 2020-07-06 | 520.73 |
| 2020-07-03 | 500.14 |
| 2020-07-02 | 479.55 |
| 2020-06-30 | 466.89 |
| 2020-06-29 | 466.89 |
| 2020-06-26 | 471.64 |
| 2020-06-24 | 476.39 |
| 2020-06-23 | 477.97 |
| 2020-06-22 | 485.89 |
| 2020-06-19 | 487.47 |
| 2020-06-18 | 485.89 |
| 2020-06-17 | 489.06 |
| 2020-06-16 | 489.06 |
| 2020-06-15 | 474.80 |
| 2020-06-12 | 484.31 |
| 2020-06-11 | 489.06 |
| 2020-06-10 | 490.64 |
| 2020-06-09 | 498.56 |
| 2020-06-08 | 489.06 |
| 2020-06-05 | 493.81 |
| 2020-06-04 | 482.72 |
| 2020-06-03 | 479.55 |
| 2020-06-02 | 470.05 |
| 2020-06-01 | 468.47 |
| 2020-05-29 | 455.80 |
| 2020-05-28 | 458.97 |
| 2020-05-27 | 460.35 |
| 2020-05-26 | 466.26 |
| 2020-05-25 | 461.83 |
| 2020-05-22 | 463.30 |
| 2020-05-21 | 467.74 |
| 2020-05-20 | 467.74 |
| 2020-05-19 | 475.13 |
| 2020-05-18 | 475.13 |
| 2020-05-15 | 464.78 |
| 2020-05-14 | 466.26 |
| 2020-05-13 | 475.13 |
| 2020-05-12 | 478.09 |
| 2020-05-11 | 485.48 |
| 2020-05-08 | 485.48 |
| 2020-05-07 | 476.61 |
| 2020-05-06 | 478.09 |
| 2020-05-05 | 473.65 |
| 2020-05-04 | 481.05 |
| 2020-04-29 | 491.40 |
| 2020-04-28 | 475.13 |
| 2020-04-27 | 469.22 |
| 2020-04-24 | 450.00 |
| 2020-04-23 | 451.48 |
| 2020-04-22 | 447.04 |
| 2020-04-21 | 452.95 |
| 2020-04-20 | 464.78 |
| 2020-04-17 | 460.35 |
| 2020-04-16 | 455.91 |
| 2020-04-15 | 461.83 |
| 2020-04-14 | 461.83 |
| 2020-04-09 | 458.87 |
| 2020-04-08 | 447.04 |
| 2020-04-07 | 447.04 |
| 2020-04-06 | 436.69 |
| 2020-04-03 | 447.04 |
| 2020-04-02 | 450.00 |
| 2020-04-01 | 452.95 |
| 2020-03-31 | 464.78 |
| 2020-03-30 | 460.35 |
| 2020-03-27 | 470.70 |
| 2020-03-26 | 464.78 |
| 2020-03-25 | 461.83 |
| 2020-03-24 | 436.69 |
| 2020-03-23 | 421.91 |
| 2020-03-20 | 445.56 |
| 2020-03-19 | 451.48 |
| 2020-03-18 | 472.17 |
| 2020-03-17 | 486.96 |
| 2020-03-16 | 501.74 |
| 2020-03-13 | 532.79 |
| 2020-03-12 | 532.79 |
| 2020-03-11 | 553.49 |
| 2020-03-10 | 550.53 |
| 2020-03-09 | 535.75 |
| 2020-03-06 | 556.45 |
| 2020-03-05 | 560.88 |
| 2020-03-04 | 559.41 |
| 2020-03-03 | 556.45 |
| 2020-03-02 | 544.62 |
| 2020-02-28 | 547.58 |
| 2020-02-27 | 554.97 |
| 2020-02-26 | 557.93 |
| 2020-02-25 | 550.53 |
| 2020-02-24 | 554.97 |
| 2020-02-21 | 575.67 |
| 2020-02-20 | 594.89 |
| 2020-02-19 | 587.50 |
| 2020-02-18 | 577.15 |
| 2020-02-17 | 583.06 |
| 2020-02-14 | 590.45 |
| 2020-02-13 | 581.58 |
| 2020-02-12 | 597.85 |
| 2020-02-11 | 572.71 |
| 2020-02-10 | 577.15 |
| 2020-02-07 | 574.19 |
| 2020-02-06 | 575.67 |
| 2020-02-05 | 574.19 |
| 2020-02-04 | 572.71 |
| 2020-02-03 | 554.97 |
| 2020-01-31 | 546.10 |
| 2020-01-30 | 552.01 |
| 2020-01-29 | 574.19 |
| 2020-01-24 | 609.67 |
| 2020-01-23 | 618.55 |
| 2020-01-22 | 634.81 |
| 2020-01-21 | 621.50 |
| 2020-01-20 | 640.72 |
| 2020-01-17 | 639.24 |
| 2020-01-16 | 621.50 |
| 2020-01-15 | 631.85 |
| 2020-01-14 | 620.02 |
| 2020-01-13 | 611.15 |
| 2020-01-10 | 617.07 |
| 2020-01-09 | 615.59 |
| 2020-01-08 | 587.50 |
| 2020-01-07 | 594.89 |
| 2020-01-06 | 591.93 |
| 2020-01-03 | 600.80 |
| 2020-01-02 | 594.89 |
| 2019-12-31 | 581.58 |
| 2019-12-30 | 584.54 |
| 2019-12-27 | 578.63 |
| 2019-12-24 | 569.76 |
| 2019-12-23 | 565.32 |
| 2019-12-20 | 562.36 |
| 2019-12-19 | 584.54 |
| 2019-12-18 | 584.54 |
| 2019-12-17 | 583.06 |
| 2019-12-16 | 586.02 |
| 2019-12-13 | 580.10 |
| 2019-12-12 | 569.76 |
| 2019-12-11 | 569.76 |
| 2019-12-10 | 565.32 |
| 2019-12-09 | 565.32 |
| 2019-12-06 | 562.36 |
| 2019-12-05 | 562.36 |
| 2019-12-04 | 562.36 |
| 2019-12-03 | 565.32 |
| 2019-12-02 | 565.32 |
| 2019-11-29 | 565.32 |
| 2019-11-28 | 566.80 |
| 2019-11-27 | 571.23 |
| 2019-11-26 | 560.88 |
| 2019-11-25 | 568.28 |
| 2019-11-22 | 565.32 |
| 2019-11-21 | 565.32 |
| 2019-11-20 | 586.02 |
| 2019-11-19 | 588.98 |
| 2019-11-18 | 580.10 |
| 2019-11-15 | 575.67 |
| 2019-11-14 | 575.67 |
| 2019-11-13 | 574.19 |
| 2019-11-12 | 572.71 |
| 2019-11-11 | 583.06 |
| 2019-11-08 | 602.28 |
| 2019-11-07 | 606.72 |
| 2019-11-06 | 599.32 |
| 2019-11-05 | 596.37 |
| 2019-11-04 | 596.37 |
| 2019-11-01 | 583.06 |
| 2019-10-31 | 581.58 |
| 2019-10-30 | 583.06 |
| 2019-10-29 | 583.06 |
| 2019-10-28 | 591.93 |
| 2019-10-25 | 584.54 |
| 2019-10-24 | 583.06 |
| 2019-10-23 | 560.88 |
| 2019-10-22 | 566.80 |
| 2019-10-21 | 568.28 |
| 2019-10-18 | 565.32 |
| 2019-10-17 | 569.76 |
| 2019-10-16 | 560.88 |
| 2019-10-15 | 560.88 |
| 2019-10-14 | 562.36 |
| 2019-10-11 | 556.45 |
| 2019-10-10 | 544.62 |
| 2019-10-09 | 559.41 |
| 2019-10-08 | 541.66 |
| 2019-10-04 | 532.79 |
| 2019-10-03 | 538.71 |
| 2019-10-02 | 540.19 |
| 2019-09-30 | 547.58 |
| 2019-09-27 | 540.19 |
| 2019-09-26 | 549.06 |
| 2019-09-25 | 547.58 |
| 2019-09-24 | 550.53 |
| 2019-09-23 | 554.97 |
| 2019-09-20 | 562.36 |
| 2019-09-19 | 559.41 |
| 2019-09-18 | 563.84 |
| 2019-09-17 | 563.84 |
| 2019-09-16 | 574.19 |
| 2019-09-13 | 580.10 |
| 2019-09-12 | 578.63 |
| 2019-09-11 | 583.06 |
| 2019-09-10 | 571.23 |
| 2019-09-09 | 577.15 |
| 2019-09-06 | 577.15 |
| 2019-09-05 | 566.80 |
| 2019-09-04 | 569.76 |
| 2019-09-03 | 566.80 |
| 2019-09-02 | 552.01 |
| 2019-08-30 | 554.97 |
| 2019-08-29 | 562.36 |
| 2019-08-28 | 559.41 |
| 2019-08-27 | 563.84 |
| 2019-08-26 | 559.41 |
| 2019-08-23 | 563.84 |
| 2019-08-22 | 563.84 |
| 2019-08-21 | 571.23 |
| 2019-08-20 | 574.19 |
| 2019-08-19 | 574.19 |
| 2019-08-16 | 572.71 |
| 2019-08-15 | 572.71 |
| 2019-08-14 | 562.36 |
| 2019-08-13 | 565.32 |
| 2019-08-12 | 584.54 |
| 2019-08-09 | 572.71 |
| 2019-08-08 | 580.10 |
| 2019-08-07 | 574.19 |
| 2019-08-06 | 577.15 |
| 2019-08-05 | 586.02 |
| 2019-08-02 | 594.89 |
| 2019-08-01 | 605.24 |
| 2019-07-31 | 606.72 |
| 2019-07-30 | 615.59 |
| 2019-07-29 | 609.67 |
| 2019-07-26 | 600.80 |
| 2019-07-25 | 612.63 |
| 2019-07-24 | 605.24 |
| 2019-07-23 | 609.67 |
| 2019-07-22 | 612.63 |
| 2019-07-19 | 621.50 |
| 2019-07-18 | 611.15 |
| 2019-07-17 | 625.94 |
| 2019-07-16 | 625.94 |
| 2019-07-15 | 630.37 |
| 2019-07-12 | 633.33 |
| 2019-07-11 | 625.94 |
| 2019-07-10 | 617.07 |
| 2019-07-09 | 620.02 |
| 2019-07-08 | 618.55 |
| 2019-07-05 | 624.46 |
| 2019-07-04 | 624.46 |
| 2019-07-03 | 618.55 |
| 2019-07-02 | 608.20 |
| 2019-06-28 | 611.15 |
| 2019-06-27 | 614.11 |
| 2019-06-26 | 612.63 |
| 2019-06-25 | 612.63 |
| 2019-06-24 | 608.20 |
| 2019-06-21 | 599.32 |
| 2019-06-20 | 618.55 |
| 2019-06-19 | 618.55 |
| 2019-06-18 | 594.89 |
| 2019-06-17 | 586.02 |
| 2019-06-14 | 587.50 |
| 2019-06-13 | 600.80 |
| 2019-06-12 | 599.32 |
| 2019-06-11 | 603.76 |
| 2019-06-10 | 597.85 |
| 2019-06-06 | 590.45 |
| 2019-06-05 | 593.41 |
| 2019-06-04 | 591.93 |
| 2019-06-03 | 596.37 |
| 2019-05-31 | 596.37 |
| 2019-05-30 | 590.45 |
| 2019-05-29 | 577.15 |
| 2019-05-28 | 587.50 |
| 2019-05-27 | 584.54 |
| 2019-05-24 | 577.15 |
| 2019-05-23 | 568.28 |
| 2019-05-22 | 571.65 |
| 2019-05-21 | 579.99 |
| 2019-05-20 | 581.38 |
| 2019-05-17 | 592.51 |
| 2019-05-16 | 592.51 |
| 2019-05-15 | 589.73 |
| 2019-05-14 | 599.46 |
| 2019-05-10 | 610.58 |
| 2019-05-09 | 600.85 |
| 2019-05-08 | 623.10 |
| 2019-05-07 | 641.18 |
| 2019-05-06 | 627.27 |
| 2019-05-03 | 649.52 |
| 2019-05-02 | 637.00 |
| 2019-04-30 | 637.00 |
| 2019-04-29 | 648.13 |
| 2019-04-26 | 628.66 |
| 2019-04-25 | 637.00 |
| 2019-04-24 | 646.74 |
| 2019-04-23 | 634.22 |
| 2019-04-18 | 641.18 |
| 2019-04-17 | 634.22 |
| 2019-04-16 | 639.79 |
| 2019-04-15 | 641.18 |
| 2019-04-12 | 630.05 |
| 2019-04-11 | 637.00 |
| 2019-04-10 | 643.96 |
| 2019-04-09 | 635.61 |
| 2019-04-08 | 632.83 |
| 2019-04-04 | 630.05 |
| 2019-04-03 | 631.44 |
| 2019-04-02 | 627.27 |
| 2019-04-01 | 624.49 |
| 2019-03-29 | 618.93 |
| 2019-03-28 | 625.88 |
| 2019-03-27 | 624.49 |
| 2019-03-26 | 627.27 |
| 2019-03-25 | 628.66 |
| 2019-03-22 | 630.05 |
| 2019-03-21 | 634.22 |
| 2019-03-20 | 635.61 |
| 2019-03-19 | 628.66 |
| 2019-03-18 | 623.10 |
| 2019-03-15 | 617.54 |
| 2019-03-14 | 607.80 |
| 2019-03-13 | 614.76 |
| 2019-03-12 | 614.76 |
| 2019-03-11 | 610.58 |
| 2019-03-08 | 598.07 |
| 2019-03-07 | 614.76 |
| 2019-03-06 | 616.15 |
| 2019-03-05 | 616.15 |
| 2019-03-04 | 618.93 |
| 2019-03-01 | 616.15 |
| 2019-02-28 | 613.36 |
| 2019-02-27 | 609.19 |
| 2019-02-26 | 620.32 |
| 2019-02-25 | 620.32 |
| 2019-02-22 | 609.19 |
| 2019-02-21 | 611.97 |
| 2019-02-20 | 610.58 |
| 2019-02-19 | 605.02 |
| 2019-02-18 | 598.07 |
| 2019-02-15 | 588.33 |
| 2019-02-14 | 595.29 |
| 2019-02-13 | 599.46 |
| 2019-02-12 | 595.29 |
| 2019-02-11 | 596.68 |
| 2019-02-08 | 614.76 |
| 2019-02-04 | 592.51 |
| 2019-02-01 | 598.07 |
| 2019-01-31 | 595.29 |
| 2019-01-30 | 582.77 |
| 2019-01-29 | 575.82 |
| 2019-01-28 | 578.60 |
| 2019-01-25 | 582.77 |
| 2019-01-24 | 581.38 |
| 2019-01-23 | 570.26 |
| 2019-01-22 | 560.52 |
| 2019-01-21 | 563.30 |
| 2019-01-18 | 556.35 |
| 2019-01-17 | 559.13 |
| 2019-01-16 | 557.74 |
| 2019-01-15 | 556.35 |
| 2019-01-14 | 549.40 |
| 2019-01-11 | 546.62 |
| 2019-01-10 | 543.84 |
| 2019-01-09 | 546.62 |
| 2019-01-08 | 541.06 |
| 2019-01-07 | 536.88 |
| 2019-01-04 | 532.71 |
| 2019-01-03 | 534.10 |
| 2019-01-02 | 546.62 |
| 2018-12-31 | 550.79 |
| 2018-12-28 | 550.79 |
| 2018-12-27 | 554.96 |
| 2018-12-24 | 550.79 |
| 2018-12-21 | 545.23 |
| 2018-12-20 | 550.79 |
| 2018-12-19 | 550.79 |
| 2018-12-18 | 554.96 |
| 2018-12-17 | 553.57 |
| 2018-12-14 | 568.87 |
| 2018-12-13 | 561.91 |
| 2018-12-12 | 550.79 |
| 2018-12-11 | 550.79 |
| 2018-12-10 | 554.96 |
| 2018-12-07 | 557.74 |
| 2018-12-06 | 559.13 |
| 2018-12-05 | 577.21 |
| 2018-12-04 | 579.99 |
| 2018-12-03 | 573.04 |
| 2018-11-30 | 563.30 |
| 2018-11-29 | 586.94 |
| 2018-11-28 | 605.02 |
| 2018-11-27 | 605.02 |
| 2018-11-26 | 602.24 |
| 2018-11-23 | 603.63 |
| 2018-11-22 | 595.29 |
| 2018-11-21 | 602.24 |
| 2018-11-20 | 595.29 |
| 2018-11-19 | 609.19 |
| 2018-11-16 | 599.46 |
| 2018-11-15 | 596.68 |
| 2018-11-14 | 599.46 |
| 2018-11-13 | 571.65 |
| 2018-11-12 | 574.43 |
| 2018-11-09 | 557.74 |
| 2018-11-08 | 561.91 |
| 2018-11-07 | 566.09 |
| 2018-11-06 | 559.13 |
| 2018-11-05 | 548.01 |
| 2018-11-02 | 557.74 |
| 2018-11-01 | 541.06 |
| 2018-10-31 | 532.71 |
| 2018-10-30 | 517.42 |
| 2018-10-29 | 517.42 |
| 2018-10-26 | 514.63 |
| 2018-10-25 | 517.42 |
| 2018-10-24 | 528.54 |
| 2018-10-23 | 524.37 |
| 2018-10-22 | 534.10 |
| 2018-10-19 | 522.98 |
| 2018-10-18 | 506.29 |
| 2018-10-16 | 513.24 |
| 2018-10-15 | 518.81 |
| 2018-10-12 | 520.20 |
| 2018-10-11 | 514.63 |
| 2018-10-10 | 531.32 |
| 2018-10-09 | 529.93 |
| 2018-10-08 | 528.54 |
| 2018-10-05 | 549.40 |
| 2018-10-04 | 546.62 |
| 2018-10-03 | 554.96 |
| 2018-10-02 | 556.35 |
| 2018-09-28 | 560.52 |
| 2018-09-27 | 553.57 |
| 2018-09-26 | 563.30 |
| 2018-09-24 | 561.91 |
| 2018-09-21 | 593.90 |
| 2018-09-20 | 545.23 |
| 2018-09-19 | 546.62 |
| 2018-09-18 | 543.84 |
| 2018-09-17 | 536.88 |
| 2018-09-14 | 536.88 |
| 2018-09-13 | 531.32 |
| 2018-09-12 | 522.98 |
| 2018-09-11 | 522.98 |
| 2018-09-10 | 525.76 |
| 2018-09-07 | 536.88 |
| 2018-09-06 | 531.32 |
| 2018-09-05 | 535.49 |
| 2018-09-04 | 539.66 |
| 2018-09-03 | 534.10 |
| 2018-08-31 | 532.71 |
| 2018-08-30 | 535.49 |
| 2018-08-29 | 541.06 |
| 2018-08-28 | 535.49 |
| 2018-08-27 | 525.76 |
| 2018-08-24 | 511.85 |
| 2018-08-23 | 514.63 |
| 2018-08-22 | 509.07 |
| 2018-08-21 | 507.68 |
| 2018-08-20 | 499.34 |
| 2018-08-17 | 490.99 |
| 2018-08-16 | 490.99 |
| 2018-08-15 | 496.56 |
| 2018-08-14 | 510.46 |
| 2018-08-13 | 517.42 |
| 2018-08-10 | 522.98 |
| 2018-08-09 | 521.59 |
| 2018-08-08 | 516.02 |
| 2018-08-07 | 516.02 |
| 2018-08-06 | 513.24 |
| 2018-08-03 | 517.42 |
| 2018-08-02 | 521.59 |
| 2018-08-01 | 531.32 |
| 2018-07-31 | 541.06 |
| 2018-07-30 | 549.40 |
| 2018-07-27 | 546.62 |
| 2018-07-26 | 532.71 |
| 2018-07-25 | 539.66 |
| 2018-07-24 | 536.88 |
| 2018-07-23 | 532.71 |
| 2018-07-20 | 542.45 |
| 2018-07-19 | 535.49 |
| 2018-07-18 | 532.71 |
| 2018-07-17 | 538.27 |
| 2018-07-16 | 543.84 |
| 2018-07-13 | 553.57 |
| 2018-07-12 | 543.84 |
| 2018-07-11 | 535.49 |
| 2018-07-10 | 546.62 |
| 2018-07-09 | 531.32 |
| 2018-07-06 | 527.15 |
| 2018-07-05 | 531.32 |
| 2018-07-04 | 538.27 |
| 2018-07-03 | 546.62 |
| 2018-06-29 | 557.74 |
| 2018-06-28 | 553.57 |
| 2018-06-27 | 556.35 |
| 2018-06-26 | 575.82 |
| 2018-06-25 | 592.51 |
| 2018-06-22 | 605.02 |
| 2018-06-21 | 609.19 |
| 2018-06-20 | 614.76 |
| 2018-06-19 | 617.54 |
| 2018-06-15 | 639.79 |
| 2018-06-14 | 639.79 |
| 2018-06-13 | 645.35 |
| 2018-06-12 | 641.18 |
| 2018-06-11 | 641.18 |
| 2018-06-08 | 650.91 |
| 2018-06-07 | 653.69 |
| 2018-06-06 | 657.86 |
| 2018-06-05 | 663.43 |
| 2018-06-04 | 657.86 |
| 2018-06-01 | 660.64 |
| 2018-05-31 | 662.04 |
| 2018-05-30 | 628.66 |
| 2018-05-29 | 637.00 |
| 2018-05-28 | 650.91 |
| 2018-05-25 | 662.04 |
| 2018-05-24 | 662.04 |
| 2018-05-23 | 660.07 |
| 2018-05-21 | 662.72 |
| 2018-05-18 | 662.72 |
| 2018-05-17 | 665.36 |
| 2018-05-16 | 675.94 |
| 2018-05-15 | 671.97 |
| 2018-05-14 | 681.22 |
| 2018-05-11 | 677.26 |
| 2018-05-10 | 671.97 |
| 2018-05-09 | 681.22 |
| 2018-05-08 | 670.65 |
| 2018-05-07 | 661.40 |
| 2018-05-04 | 661.40 |
| 2018-05-03 | 661.40 |
| 2018-05-02 | 670.65 |
| 2018-04-30 | 670.65 |
| 2018-04-27 | 665.36 |
| 2018-04-26 | 669.33 |
| 2018-04-25 | 674.61 |
| 2018-04-24 | 670.65 |
| 2018-04-23 | 673.29 |
| 2018-04-20 | 681.22 |
| 2018-04-19 | 681.22 |
| 2018-04-18 | 675.94 |
| 2018-04-17 | 674.61 |
| 2018-04-16 | 687.83 |
| 2018-04-13 | 693.12 |
| 2018-04-12 | 695.76 |
| 2018-04-11 | 697.09 |
| 2018-04-10 | 690.48 |
| 2018-04-09 | 695.76 |
| 2018-04-06 | 698.41 |
| 2018-04-04 | 685.19 |
| 2018-04-03 | 690.48 |
| 2018-03-29 | 693.12 |
| 2018-03-28 | 695.76 |
| 2018-03-27 | 701.05 |
| 2018-03-26 | 693.12 |
| 2018-03-23 | 690.48 |
| 2018-03-22 | 714.27 |
| 2018-03-21 | 701.05 |
| 2018-03-20 | 703.70 |
| 2018-03-19 | 708.98 |
| 2018-03-16 | 697.09 |
| 2018-03-15 | 706.34 |
| 2018-03-14 | 710.31 |
| 2018-03-13 | 707.66 |
| 2018-03-12 | 716.91 |
| 2018-03-09 | 712.95 |
| 2018-03-08 | 706.34 |
| 2018-03-07 | 699.73 |
| 2018-03-06 | 710.31 |
| 2018-03-05 | 694.44 |
| 2018-03-02 | 698.41 |
| 2018-03-01 | 712.95 |
| 2018-02-28 | 712.95 |
| 2018-02-27 | 719.56 |
| 2018-02-26 | 719.56 |
| 2018-02-23 | 719.56 |
| 2018-02-22 | 724.85 |
| 2018-02-21 | 722.20 |
| 2018-02-20 | 719.56 |
| 2018-02-15 | 720.88 |
| 2018-02-14 | 711.63 |
| 2018-02-13 | 718.24 |
| 2018-02-12 | 707.66 |
| 2018-02-09 | 706.34 |
| 2018-02-08 | 731.46 |
| 2018-02-07 | 732.78 |
| 2018-02-06 | 739.39 |
| 2018-02-05 | 756.57 |
| 2018-02-02 | 764.50 |
| 2018-02-01 | 760.54 |
| 2018-01-31 | 761.86 |
| 2018-01-30 | 765.82 |
| 2018-01-29 | 783.01 |
| 2018-01-26 | 779.04 |
| 2018-01-25 | 781.69 |
| 2018-01-24 | 773.76 |
| 2018-01-23 | 756.57 |
| 2018-01-22 | 760.54 |
| 2018-01-19 | 746.00 |
| 2018-01-18 | 739.39 |
| 2018-01-17 | 760.54 |
| 2018-01-16 | 743.35 |
| 2018-01-15 | 743.35 |
| 2018-01-12 | 751.28 |
| 2018-01-11 | 753.93 |
| 2018-01-10 | 751.28 |
| 2018-01-09 | 760.54 |
| 2018-01-08 | 757.89 |
| 2018-01-05 | 760.54 |
| 2018-01-04 | 767.15 |
| 2018-01-03 | 771.11 |
| 2018-01-02 | 764.50 |
| 2017-12-29 | 761.86 |
| 2017-12-28 | 767.15 |
| 2017-12-27 | 755.25 |
| 2017-12-22 | 759.21 |
| 2017-12-21 | 752.61 |
| 2017-12-20 | 742.03 |
| 2017-12-19 | 753.93 |
| 2017-12-18 | 756.57 |
| 2017-12-15 | 756.57 |
| 2017-12-14 | 757.89 |
| 2017-12-13 | 756.57 |
| 2017-12-12 | 752.61 |
| 2017-12-11 | 759.21 |
| 2017-12-08 | 749.96 |
| 2017-12-07 | 738.06 |
| 2017-12-06 | 740.71 |
| 2017-12-05 | 744.67 |
| 2017-12-04 | 751.28 |
| 2017-12-01 | 746.00 |
| 2017-11-30 | 744.67 |
| 2017-11-29 | 743.35 |
| 2017-11-28 | 744.67 |
| 2017-11-27 | 746.00 |
| 2017-11-24 | 742.03 |
| 2017-11-23 | 749.96 |
| 2017-11-22 | 755.25 |
| 2017-11-21 | 746.00 |
| 2017-11-20 | 753.93 |
| 2017-11-17 | 759.21 |
| 2017-11-16 | 764.50 |
| 2017-11-15 | 761.86 |
| 2017-11-14 | 769.79 |
| 2017-11-13 | 759.21 |
| 2017-11-10 | 753.93 |
| 2017-11-09 | 768.47 |
| 2017-11-08 | 763.18 |
| 2017-11-07 | 759.21 |
| 2017-11-06 | 751.28 |
| 2017-11-03 | 755.25 |
| 2017-11-02 | 739.39 |
| 2017-11-01 | 726.17 |
| 2017-10-31 | 727.49 |
| 2017-10-30 | 720.88 |
| 2017-10-27 | 703.70 |
| 2017-10-26 | 701.05 |
| 2017-10-25 | 699.73 |
| 2017-10-24 | 691.80 |
| 2017-10-23 | 699.73 |
| 2017-10-20 | 697.09 |
| 2017-10-19 | 689.16 |
| 2017-10-18 | 699.73 |
| 2017-10-17 | 694.44 |
| 2017-10-16 | 699.73 |
| 2017-10-13 | 693.12 |
| 2017-10-12 | 686.51 |
| 2017-10-11 | 694.44 |
| 2017-10-10 | 691.80 |
| 2017-10-09 | 687.83 |
| 2017-10-06 | 691.80 |
| 2017-10-04 | 686.51 |
| 2017-10-03 | 686.51 |
| 2017-09-29 | 686.51 |
| 2017-09-28 | 666.68 |
| 2017-09-27 | 675.94 |
| 2017-09-26 | 674.61 |
| 2017-09-25 | 668.01 |
| 2017-09-22 | 682.55 |
| 2017-09-21 | 685.19 |
| 2017-09-20 | 693.12 |
| 2017-09-19 | 690.48 |
| 2017-09-18 | 693.12 |
| 2017-09-15 | 690.48 |
| 2017-09-14 | 683.87 |
| 2017-09-13 | 679.90 |
| 2017-09-12 | 683.87 |
| 2017-09-11 | 681.22 |
| 2017-09-08 | 681.22 |
| 2017-09-07 | 681.22 |
| 2017-09-06 | 669.33 |
| 2017-09-05 | 681.22 |
| 2017-09-04 | 669.33 |
| 2017-09-01 | 675.94 |
| 2017-08-31 | 682.55 |
| 2017-08-30 | 678.58 |
| 2017-08-29 | 677.26 |
| 2017-08-28 | 681.22 |
| 2017-08-25 | 678.58 |
| 2017-08-24 | 673.29 |
| 2017-08-22 | 670.65 |
| 2017-08-21 | 668.01 |
| 2017-08-18 | 670.65 |
| 2017-08-17 | 674.61 |
| 2017-08-16 | 671.97 |
| 2017-08-15 | 669.33 |
| 2017-08-14 | 668.01 |
| 2017-08-11 | 666.68 |
| 2017-08-10 | 675.94 |
| 2017-08-09 | 689.16 |
| 2017-08-08 | 690.48 |
| 2017-08-07 | 694.44 |
| 2017-08-04 | 697.09 |
| 2017-08-03 | 683.87 |
| 2017-08-02 | 686.51 |
| 2017-08-01 | 686.51 |
| 2017-07-31 | 679.90 |
| 2017-07-28 | 670.65 |
| 2017-07-27 | 681.22 |
| 2017-07-26 | 679.90 |
| 2017-07-25 | 681.22 |
| 2017-07-24 | 686.51 |
| 2017-07-21 | 679.90 |
| 2017-07-20 | 677.26 |
| 2017-07-19 | 682.55 |
| 2017-07-18 | 671.97 |
| 2017-07-17 | 677.26 |
| 2017-07-14 | 686.51 |
| 2017-07-13 | 683.87 |
| 2017-07-12 | 681.22 |
| 2017-07-11 | 685.19 |
| 2017-07-10 | 677.26 |
| 2017-07-07 | 674.61 |
| 2017-07-06 | 679.90 |
| 2017-07-05 | 682.55 |
| 2017-07-04 | 671.97 |
| 2017-07-03 | 678.58 |
| 2017-06-30 | 673.29 |
| 2017-06-29 | 678.58 |
| 2017-06-28 | 669.33 |
| 2017-06-27 | 669.33 |
| 2017-06-26 | 670.65 |
| 2017-06-23 | 670.65 |
| 2017-06-22 | 671.97 |
| 2017-06-21 | 677.26 |
| 2017-06-20 | 683.87 |
| 2017-06-19 | 685.19 |
| 2017-06-16 | 674.61 |
| 2017-06-15 | 670.65 |
| 2017-06-14 | 669.33 |
| 2017-06-13 | 665.36 |
| 2017-06-12 | 665.36 |
| 2017-06-09 | 671.97 |
| 2017-06-08 | 668.01 |
| 2017-06-07 | 675.94 |
| 2017-06-06 | 675.94 |
| 2017-06-05 | 679.90 |
| 2017-06-02 | 690.48 |
| 2017-06-01 | 685.19 |
| 2017-05-31 | 698.41 |
| 2017-05-29 | 677.26 |
| 2017-05-26 | 679.90 |
| 2017-05-25 | 681.22 |
| 2017-05-24 | 668.01 |
| 2017-05-23 | 660.01 |
| 2017-05-22 | 665.07 |
| 2017-05-19 | 667.60 |
| 2017-05-18 | 670.12 |
| 2017-05-17 | 672.65 |
| 2017-05-16 | 671.39 |
| 2017-05-15 | 670.12 |
| 2017-05-12 | 667.60 |
| 2017-05-11 | 667.60 |
| 2017-05-10 | 667.60 |
| 2017-05-09 | 667.60 |
| 2017-05-08 | 658.74 |
| 2017-05-05 | 663.80 |
| 2017-05-04 | 670.12 |
| 2017-05-02 | 677.71 |
| 2017-04-28 | 680.24 |
| 2017-04-27 | 678.98 |
| 2017-04-26 | 687.83 |
| 2017-04-25 | 684.04 |
| 2017-04-24 | 665.07 |
| 2017-04-21 | 676.45 |
| 2017-04-20 | 671.39 |
| 2017-04-19 | 657.48 |
| 2017-04-18 | 671.39 |
| 2017-04-13 | 691.62 |
| 2017-04-12 | 692.89 |
| 2017-04-11 | 696.68 |
| 2017-04-10 | 694.15 |
| 2017-04-07 | 694.15 |
| 2017-04-06 | 694.15 |
| 2017-04-05 | 692.89 |
| 2017-04-03 | 685.30 |
| 2017-03-31 | 677.71 |
| 2017-03-30 | 697.95 |
| 2017-03-29 | 706.80 |
| 2017-03-28 | 704.27 |
| 2017-03-27 | 701.74 |
| 2017-03-24 | 713.12 |
| 2017-03-23 | 715.65 |
| 2017-03-22 | 716.91 |
| 2017-03-21 | 732.09 |
| 2017-03-20 | 729.56 |
| 2017-03-17 | 696.68 |
| 2017-03-16 | 697.95 |
| 2017-03-15 | 687.83 |
| 2017-03-14 | 686.56 |
| 2017-03-13 | 692.89 |
| 2017-03-10 | 681.51 |
| 2017-03-09 | 690.36 |
| 2017-03-08 | 696.68 |
| 2017-03-07 | 681.51 |
| 2017-03-06 | 682.77 |
| 2017-03-03 | 681.51 |
| 2017-03-02 | 685.30 |
| 2017-03-01 | 687.83 |
| 2017-02-28 | 689.09 |
| 2017-02-27 | 687.83 |
| 2017-02-24 | 690.36 |
| 2017-02-23 | 700.47 |
| 2017-02-22 | 695.42 |
| 2017-02-21 | 680.24 |
| 2017-02-20 | 675.18 |
| 2017-02-17 | 673.92 |
| 2017-02-16 | 676.45 |
| 2017-02-15 | 678.98 |
| 2017-02-14 | 677.71 |
| 2017-02-13 | 680.24 |
| 2017-02-10 | 678.98 |
| 2017-02-09 | 656.21 |
| 2017-02-08 | 661.27 |
| 2017-02-07 | 649.89 |
| 2017-02-06 | 634.72 |
| 2017-02-03 | 620.81 |
| 2017-02-02 | 618.28 |
| 2017-02-01 | 624.60 |
| 2017-01-27 | 630.92 |
| 2017-01-26 | 623.34 |
| 2017-01-25 | 629.66 |
| 2017-01-24 | 646.10 |
| 2017-01-23 | 653.69 |
| 2017-01-20 | 648.63 |
| 2017-01-19 | 652.42 |
| 2017-01-18 | 649.89 |
| 2017-01-17 | 642.30 |
| 2017-01-16 | 644.83 |
| 2017-01-13 | 661.27 |
| 2017-01-12 | 657.48 |
| 2017-01-11 | 658.74 |
| 2017-01-10 | 665.07 |
| 2017-01-09 | 670.12 |
| 2017-01-06 | 668.86 |
| 2017-01-05 | 682.77 |
| 2017-01-04 | 672.65 |
| 2017-01-03 | 666.33 |
| 2016-12-30 | 654.95 |
| 2016-12-29 | 657.48 |
| 2016-12-28 | 658.74 |
| 2016-12-23 | 662.54 |
| 2016-12-22 | 665.07 |
| 2016-12-21 | 670.12 |
| 2016-12-20 | 660.01 |
| 2016-12-19 | 676.45 |
| 2016-12-16 | 699.21 |
| 2016-12-15 | 671.39 |
| 2016-12-14 | 676.45 |
| 2016-12-13 | 672.65 |
| 2016-12-12 | 666.33 |
| 2016-12-09 | 687.83 |
| 2016-12-08 | 689.09 |
| 2016-12-07 | 684.04 |
| 2016-12-06 | 681.51 |
| 2016-12-05 | 680.24 |
| 2016-12-02 | 694.15 |
| 2016-12-01 | 696.68 |
| 2016-11-30 | 704.27 |
| 2016-11-29 | 711.86 |
| 2016-11-28 | 719.44 |
| 2016-11-25 | 714.38 |
| 2016-11-24 | 718.18 |
| 2016-11-23 | 723.24 |
| 2016-11-22 | 724.50 |
| 2016-11-21 | 724.50 |
| 2016-11-18 | 714.38 |
| 2016-11-17 | 697.95 |
| 2016-11-16 | 689.09 |
| 2016-11-15 | 681.51 |
| 2016-11-14 | 686.56 |
| 2016-11-11 | 704.27 |
| 2016-11-10 | 708.06 |
| 2016-11-09 | 692.89 |
| 2016-11-08 | 708.06 |
| 2016-11-07 | 695.42 |
| 2016-11-04 | 680.24 |
| 2016-11-03 | 678.98 |
| 2016-11-02 | 677.71 |
| 2016-11-01 | 692.89 |
| 2016-10-31 | 691.62 |
| 2016-10-28 | 696.68 |
| 2016-10-27 | 700.47 |
| 2016-10-26 | 696.68 |
| 2016-10-25 | 705.53 |
| 2016-10-24 | 704.27 |
| 2016-10-20 | 690.36 |
| 2016-10-19 | 705.53 |
| 2016-10-18 | 715.65 |
| 2016-10-17 | 700.47 |
| 2016-10-14 | 706.80 |
| 2016-10-13 | 708.06 |
| 2016-10-12 | 725.77 |
| 2016-10-11 | 733.35 |
| 2016-10-07 | 715.65 |
| 2016-10-06 | 713.12 |
| 2016-10-05 | 700.47 |
| 2016-10-04 | 706.80 |
| 2016-10-03 | 716.91 |
| 2016-09-30 | 715.65 |
| 2016-09-29 | 713.12 |
| 2016-09-28 | 713.12 |
| 2016-09-27 | 734.62 |
| 2016-09-26 | 737.15 |
| 2016-09-23 | 759.91 |
| 2016-09-22 | 763.70 |
| 2016-09-21 | 761.17 |
| 2016-09-20 | 770.03 |
| 2016-09-19 | 780.14 |
| 2016-09-15 | 787.73 |
| 2016-09-14 | 742.21 |
| 2016-09-13 | 749.79 |
| 2016-09-12 | 748.53 |
| 2016-09-09 | 790.26 |
| 2016-09-08 | 767.50 |
| 2016-09-07 | 767.50 |
| 2016-09-06 | 730.82 |
| 2016-09-05 | 727.03 |
| 2016-09-02 | 719.44 |
| 2016-09-01 | 713.12 |
| 2016-08-31 | 706.80 |
| 2016-08-30 | 727.03 |
| 2016-08-29 | 716.91 |
| 2016-08-26 | 728.30 |
| 2016-08-25 | 721.97 |
| 2016-08-24 | 735.88 |
| 2016-08-23 | 744.73 |
| 2016-08-22 | 754.85 |
| 2016-08-19 | 767.50 |
| 2016-08-18 | 770.03 |
| 2016-08-17 | 763.70 |
| 2016-08-16 | 757.38 |
| 2016-08-15 | 742.21 |
| 2016-08-12 | 730.82 |
| 2016-08-11 | 709.33 |
| 2016-08-10 | 703.00 |
| 2016-08-09 | 696.68 |
| 2016-08-08 | 691.62 |
| 2016-08-05 | 692.89 |
| 2016-08-04 | 690.36 |
| 2016-08-03 | 676.45 |
| 2016-08-01 | 678.98 |
| 2016-07-29 | 660.01 |
| 2016-07-28 | 667.60 |
| 2016-07-27 | 662.54 |
| 2016-07-26 | 667.60 |
| 2016-07-25 | 663.80 |
| 2016-07-22 | 671.39 |
| 2016-07-21 | 678.98 |
| 2016-07-20 | 681.51 |
| 2016-07-19 | 684.04 |
| 2016-07-18 | 686.56 |
| 2016-07-15 | 673.92 |
| 2016-07-14 | 678.98 |
| 2016-07-13 | 673.92 |
| 2016-07-12 | 684.04 |
| 2016-07-11 | 666.33 |
| 2016-07-08 | 657.48 |
| 2016-07-07 | 661.27 |
| 2016-07-06 | 654.95 |
| 2016-07-05 | 660.01 |
| 2016-07-04 | 672.65 |
| 2016-06-30 | 673.92 |
| 2016-06-29 | 665.07 |
| 2016-06-28 | 651.16 |
| 2016-06-27 | 656.21 |
| 2016-06-24 | 630.92 |
| 2016-06-23 | 644.83 |
| 2016-06-22 | 643.57 |
| 2016-06-21 | 635.98 |
| 2016-06-20 | 632.19 |
| 2016-06-17 | 611.95 |
| 2016-06-16 | 620.81 |
| 2016-06-15 | 632.19 |
| 2016-06-14 | 628.39 |
| 2016-06-13 | 637.25 |
| 2016-06-10 | 656.21 |
| 2016-06-08 | 671.39 |
| 2016-06-07 | 671.39 |
| 2016-06-06 | 676.45 |
| 2016-06-03 | 668.86 |
| 2016-06-02 | 667.60 |
| 2016-06-01 | 666.33 |
| 2016-05-31 | 646.10 |
| 2016-05-30 | 648.63 |
| 2016-05-27 | 642.30 |
| 2016-05-26 | 609.43 |
| 2016-05-25 | 606.90 |
| 2016-05-24 | 609.00 |
| 2016-05-23 | 599.35 |
| 2016-05-20 | 599.35 |
| 2016-05-19 | 605.38 |
| 2016-05-18 | 600.55 |
| 2016-05-17 | 602.97 |
| 2016-05-16 | 602.97 |
| 2016-05-13 | 600.55 |
| 2016-05-12 | 610.20 |
| 2016-05-11 | 610.20 |
| 2016-05-10 | 616.23 |
| 2016-05-09 | 621.05 |
| 2016-05-06 | 637.93 |
| 2016-05-05 | 649.99 |
| 2016-05-04 | 642.76 |
| 2016-05-03 | 646.37 |
| 2016-04-29 | 646.37 |
| 2016-04-28 | 645.17 |
| 2016-04-27 | 647.58 |
| 2016-04-26 | 642.76 |
| 2016-04-25 | 643.96 |
| 2016-04-22 | 659.64 |
| 2016-04-21 | 672.90 |
| 2016-04-20 | 671.70 |
| 2016-04-19 | 684.96 |
| 2016-04-18 | 674.11 |
| 2016-04-15 | 662.05 |
| 2016-04-14 | 666.87 |
| 2016-04-13 | 664.46 |
| 2016-04-12 | 657.23 |
| 2016-04-11 | 654.81 |
| 2016-04-08 | 648.79 |
| 2016-04-07 | 645.17 |
| 2016-04-06 | 639.14 |
| 2016-04-05 | 636.73 |
| 2016-04-01 | 627.08 |
| 2016-03-31 | 628.29 |
| 2016-03-30 | 628.29 |
| 2016-03-29 | 624.67 |
| 2016-03-24 | 643.96 |
| 2016-03-23 | 660.84 |
| 2016-03-22 | 670.49 |
| 2016-03-21 | 662.05 |
| 2016-03-18 | 649.99 |
| 2016-03-17 | 628.29 |
| 2016-03-16 | 649.99 |
| 2016-03-15 | 678.93 |
| 2016-03-14 | 682.55 |
| 2016-03-11 | 666.87 |
| 2016-03-10 | 664.46 |
| 2016-03-09 | 665.67 |
| 2016-03-08 | 670.49 |
| 2016-03-07 | 692.19 |
| 2016-03-04 | 689.78 |
| 2016-03-03 | 675.31 |
| 2016-03-02 | 651.20 |
| 2016-03-01 | 635.52 |
| 2016-02-29 | 624.67 |
| 2016-02-26 | 624.67 |
| 2016-02-25 | 621.05 |
| 2016-02-24 | 634.32 |
| 2016-02-23 | 643.96 |
| 2016-02-22 | 635.52 |
| 2016-02-19 | 634.32 |
| 2016-02-18 | 633.11 |
| 2016-02-17 | 634.32 |
| 2016-02-16 | 634.32 |
| 2016-02-15 | 630.70 |
| 2016-02-12 | 617.44 |
| 2016-02-11 | 628.29 |
| 2016-02-05 | 676.52 |
| 2016-02-04 | 675.31 |
| 2016-02-03 | 671.70 |
| 2016-02-02 | 683.75 |
| 2016-02-01 | 671.70 |
| 2016-01-29 | 637.93 |
| 2016-01-28 | 627.08 |
| 2016-01-27 | 593.32 |
| 2016-01-26 | 575.23 |
| 2016-01-25 | 611.41 |
| 2016-01-22 | 590.91 |
| 2016-01-21 | 543.88 |
| 2016-01-20 | 595.73 |
| 2016-01-19 | 617.44 |
| 2016-01-18 | 609.00 |
| 2016-01-15 | 625.88 |
| 2016-01-14 | 636.73 |
| 2016-01-13 | 642.76 |
| 2016-01-12 | 641.55 |
| 2016-01-11 | 645.17 |
| 2016-01-08 | 668.08 |
| 2016-01-07 | 666.87 |
| 2016-01-06 | 692.19 |
| 2016-01-05 | 692.19 |
| 2016-01-04 | 689.78 |
| 2015-12-31 | 695.81 |
| 2015-12-30 | 689.78 |
| 2015-12-29 | 690.99 |
| 2015-12-28 | 694.61 |
| 2015-12-24 | 700.63 |
| 2015-12-23 | 709.07 |
| 2015-12-22 | 700.63 |
| 2015-12-21 | 695.81 |
| 2015-12-18 | 683.75 |
| 2015-12-17 | 719.93 |
| 2015-12-16 | 709.07 |
| 2015-12-15 | 719.93 |
| 2015-12-14 | 706.66 |
| 2015-12-11 | 689.78 |
| 2015-12-10 | 695.81 |
| 2015-12-09 | 713.90 |
| 2015-12-08 | 711.49 |
| 2015-12-07 | 741.63 |
| 2015-12-04 | 730.78 |
| 2015-12-03 | 741.63 |
| 2015-12-02 | 742.84 |
| 2015-12-01 | 731.98 |
| 2015-11-30 | 688.58 |
| 2015-11-27 | 690.99 |
| 2015-11-26 | 693.40 |
| 2015-11-25 | 701.84 |
| 2015-11-24 | 718.72 |
| 2015-11-23 | 730.78 |
| 2015-11-20 | 718.72 |
| 2015-11-19 | 688.58 |
| 2015-11-18 | 688.58 |
| 2015-11-17 | 688.58 |
| 2015-11-16 | 688.58 |
| 2015-11-13 | 690.99 |
| 2015-11-12 | 697.02 |
| 2015-11-11 | 699.43 |
| 2015-11-10 | 692.19 |
| 2015-11-09 | 723.54 |
| 2015-11-06 | 727.16 |
| 2015-11-05 | 730.78 |
| 2015-11-04 | 717.52 |
| 2015-11-03 | 692.19 |
| 2015-11-02 | 693.40 |
| 2015-10-30 | 704.25 |
| 2015-10-29 | 689.78 |
| 2015-10-28 | 707.87 |
| 2015-10-27 | 717.52 |
| 2015-10-26 | 727.16 |
| 2015-10-23 | 738.01 |
| 2015-10-22 | 731.98 |
| 2015-10-20 | 731.98 |
| 2015-10-19 | 727.16 |
| 2015-10-16 | 709.07 |
| 2015-10-15 | 701.84 |
| 2015-10-14 | 684.96 |
| 2015-10-13 | 688.58 |
| 2015-10-12 | 699.43 |
| 2015-10-09 | 701.84 |
| 2015-10-08 | 730.78 |
| 2015-10-07 | 719.93 |
| 2015-10-06 | 688.58 |
| 2015-10-05 | 711.49 |
| 2015-10-02 | 728.37 |
| 2015-09-30 | 659.64 |
| 2015-09-29 | 668.08 |
| 2015-09-25 | 688.58 |
| 2015-09-24 | 700.63 |
| 2015-09-23 | 680.14 |
| 2015-09-22 | 690.99 |
| 2015-09-21 | 693.40 |
| 2015-09-18 | 689.78 |
| 2015-09-17 | 690.99 |
| 2015-09-16 | 692.19 |
| 2015-09-15 | 671.70 |
| 2015-09-14 | 678.93 |
| 2015-09-11 | 693.40 |
| 2015-09-10 | 689.78 |
| 2015-09-09 | 701.84 |
| 2015-09-08 | 672.90 |
| 2015-09-07 | 633.11 |
| 2015-09-04 | 628.29 |
| 2015-09-02 | 589.70 |
| 2015-09-01 | 621.05 |
| 2015-08-31 | 615.02 |
| 2015-08-28 | 637.93 |
| 2015-08-27 | 625.88 |
| 2015-08-26 | 629.49 |
| 2015-08-25 | 622.26 |
| 2015-08-24 | 652.40 |
| 2015-08-21 | 645.17 |
| 2015-08-20 | 701.84 |
| 2015-08-19 | 678.93 |
| 2015-08-18 | 695.81 |
| 2015-08-17 | 684.96 |
| 2015-08-14 | 690.99 |
| 2015-08-13 | 692.19 |
| 2015-08-12 | 709.07 |
| 2015-08-11 | 713.90 |
| 2015-08-10 | 742.84 |
| 2015-08-07 | 711.49 |
| 2015-08-06 | 697.02 |
| 2015-08-05 | 689.78 |
| 2015-08-04 | 686.16 |
| 2015-08-03 | 688.58 |
| 2015-07-31 | 710.28 |
| 2015-07-30 | 700.63 |
| 2015-07-29 | 730.78 |
| 2015-07-28 | 697.02 |
| 2015-07-27 | 700.63 |
| 2015-07-24 | 783.83 |
| 2015-07-23 | 794.68 |
| 2015-07-22 | 816.39 |
| 2015-07-21 | 848.94 |
| 2015-07-20 | 792.27 |
| 2015-07-17 | 781.42 |
| 2015-07-16 | 768.16 |
| 2015-07-15 | 768.16 |
| 2015-07-14 | 780.22 |
| 2015-07-13 | 797.10 |
| 2015-07-10 | 769.36 |
| 2015-07-09 | 754.89 |
| 2015-07-08 | 641.55 |
| 2015-07-07 | 706.66 |
| 2015-07-06 | 746.45 |
| 2015-07-03 | 856.18 |
| 2015-07-02 | 882.71 |
| 2015-06-30 | 894.76 |
| 2015-06-29 | 836.89 |
| 2015-06-26 | 924.91 |
| 2015-06-25 | 975.55 |
| 2015-06-24 | 1,003.28 |
| 2015-06-23 | 971.93 |
| 2015-06-22 | 968.32 |
| 2015-06-19 | 921.29 |
| 2015-06-18 | 1,008.11 |
| 2015-06-17 | 1,014.14 |
| 2015-06-16 | 988.81 |
| 2015-06-15 | 1,021.37 |
| 2015-06-12 | 1,006.90 |
| 2015-06-11 | 956.26 |
| 2015-06-10 | 1,039.46 |
| 2015-06-09 | 980.37 |
| 2015-06-08 | 1,006.90 |
| 2015-06-05 | 918.88 |
| 2015-06-04 | 935.76 |
| 2015-06-03 | 930.94 |
| 2015-06-02 | 876.68 |
| 2015-06-01 | 865.83 |
| 2015-05-29 | 807.95 |
| 2015-05-28 | 731.98 |
| 2015-05-27 | 751.28 |
| 2015-05-26 | 730.56 |
| 2015-05-22 | 701.64 |
| 2015-05-21 | 692.39 |
| 2015-05-20 | 708.58 |
| 2015-05-19 | 695.86 |
| 2015-05-18 | 681.98 |
| 2015-05-15 | 695.86 |
| 2015-05-14 | 676.19 |
| 2015-05-13 | 698.17 |
| 2015-05-12 | 700.49 |
| 2015-05-11 | 697.02 |
| 2015-05-08 | 670.41 |
| 2015-05-07 | 627.61 |
| 2015-05-06 | 656.53 |
| 2015-05-05 | 663.47 |
| 2015-05-04 | 675.04 |
| 2015-04-30 | 677.35 |
| 2015-04-29 | 703.96 |
| 2015-04-28 | 692.39 |
| 2015-04-27 | 713.21 |
| 2015-04-24 | 714.37 |
| 2015-04-23 | 713.21 |
| 2015-04-22 | 715.52 |
| 2015-04-21 | 669.25 |
| 2015-04-20 | 661.16 |
| 2015-04-17 | 709.74 |
| 2015-04-16 | 700.49 |
| 2015-04-15 | 684.29 |
| 2015-04-14 | 698.17 |
| 2015-04-13 | 712.05 |
| 2015-04-10 | 658.84 |
| 2015-04-09 | 666.94 |
| 2015-04-08 | 713.21 |
| 2015-04-02 | 570.93 |
| 2015-04-01 | 525.81 |
| 2015-03-31 | 523.50 |
| 2015-03-30 | 523.50 |
| 2015-03-27 | 492.27 |
| 2015-03-26 | 487.64 |
| 2015-03-25 | 495.74 |
| 2015-03-24 | 498.05 |
| 2015-03-23 | 506.15 |
| 2015-03-20 | 513.09 |
| 2015-03-19 | 504.99 |
| 2015-03-18 | 513.09 |
| 2015-03-17 | 501.52 |
| 2015-03-16 | 486.48 |
| 2015-03-13 | 487.64 |
| 2015-03-12 | 502.68 |
| 2015-03-11 | 473.76 |
| 2015-03-10 | 483.01 |
| 2015-03-09 | 476.07 |
| 2015-03-06 | 484.17 |
| 2015-03-05 | 495.74 |
| 2015-03-04 | 507.30 |
| 2015-03-03 | 516.56 |
| 2015-03-02 | 509.62 |
| 2015-02-27 | 524.66 |
| 2015-02-26 | 526.97 |
| 2015-02-25 | 528.13 |
| 2015-02-24 | 543.16 |
| 2015-02-23 | 544.32 |
| 2015-02-18 | 545.48 |
| 2015-02-17 | 548.95 |
| 2015-02-16 | 547.79 |
| 2015-02-13 | 548.95 |
| 2015-02-12 | 545.48 |
| 2015-02-11 | 538.54 |
| 2015-02-10 | 542.01 |
| 2015-02-09 | 546.63 |
| 2015-02-06 | 544.32 |
| 2015-02-05 | 551.26 |
| 2015-02-04 | 553.58 |
| 2015-02-03 | 555.89 |
| 2015-02-02 | 551.26 |
| 2015-01-30 | 552.42 |
| 2015-01-29 | 559.36 |
| 2015-01-28 | 581.34 |
| 2015-01-27 | 542.01 |
| 2015-01-26 | 520.03 |
| 2015-01-23 | 520.03 |
| 2015-01-22 | 513.09 |
| 2015-01-21 | 508.46 |
| 2015-01-20 | 509.62 |
| 2015-01-19 | 486.48 |
| 2015-01-16 | 509.62 |
| 2015-01-15 | 513.09 |
| 2015-01-14 | 501.52 |
| 2015-01-13 | 504.99 |
| 2015-01-12 | 501.52 |
| 2015-01-09 | 508.46 |
| 2015-01-08 | 506.15 |
| 2015-01-07 | 518.87 |
| 2015-01-06 | 528.13 |
| 2015-01-05 | 508.46 |
| 2015-01-02 | 506.15 |
| 2014-12-31 | 503.83 |
| 2014-12-30 | 496.89 |
| 2014-12-29 | 508.46 |
| 2014-12-24 | 492.27 |
| 2014-12-23 | 491.11 |
| 2014-12-22 | 503.83 |
| 2014-12-19 | 489.95 |
| 2014-12-18 | 488.80 |
| 2014-12-17 | 488.80 |
| 2014-12-16 | 514.25 |
| 2014-12-15 | 516.56 |
| 2014-12-12 | 507.30 |
| 2014-12-11 | 474.92 |
| 2014-12-10 | 477.23 |
| 2014-12-09 | 456.41 |
| 2014-12-08 | 486.48 |
| 2014-12-05 | 485.33 |
| 2014-12-04 | 484.17 |
| 2014-12-03 | 491.11 |
| 2014-12-02 | 492.27 |
| 2014-12-01 | 500.36 |
| 2014-11-28 | 513.09 |
| 2014-11-27 | 516.56 |
| 2014-11-26 | 514.25 |
| 2014-11-25 | 509.62 |
| 2014-11-24 | 511.93 |
| 2014-11-21 | 502.68 |
| 2014-11-20 | 499.21 |
| 2014-11-19 | 513.09 |
| 2014-11-18 | 526.97 |
| 2014-11-17 | 510.78 |
| 2014-11-14 | 495.74 |
| 2014-11-13 | 487.64 |
| 2014-11-12 | 472.60 |
| 2014-11-11 | 467.97 |
| 2014-11-10 | 463.35 |
| 2014-11-07 | 448.31 |
| 2014-11-06 | 437.90 |
| 2014-11-05 | 437.90 |
| 2014-11-04 | 443.68 |
| 2014-11-03 | 447.15 |
| 2014-10-31 | 446.00 |
| 2014-10-30 | 446.00 |
| 2014-10-29 | 450.62 |
| 2014-10-28 | 450.62 |
| 2014-10-27 | 450.62 |
| 2014-10-24 | 457.56 |
| 2014-10-23 | 456.41 |
| 2014-10-22 | 462.19 |
| 2014-10-21 | 454.09 |
| 2014-10-20 | 454.09 |
| 2014-10-17 | 452.94 |
| 2014-10-16 | 455.25 |
| 2014-10-15 | 452.94 |
| 2014-10-14 | 444.84 |
| 2014-10-13 | 441.37 |
| 2014-10-10 | 455.25 |
| 2014-10-09 | 458.72 |
| 2014-10-08 | 452.94 |
| 2014-10-07 | 446.00 |
| 2014-10-06 | 450.62 |
| 2014-10-03 | 442.53 |
| 2014-09-30 | 448.31 |
| 2014-09-29 | 454.09 |
| 2014-09-26 | 458.72 |
| 2014-09-25 | 455.25 |
| 2014-09-24 | 455.25 |
| 2014-09-23 | 446.00 |
| 2014-09-22 | 455.25 |
| 2014-09-19 | 455.25 |
| 2014-09-18 | 457.56 |
| 2014-09-17 | 452.94 |
| 2014-09-16 | 449.47 |
| 2014-09-15 | 454.09 |
| 2014-09-12 | 451.78 |
| 2014-09-11 | 452.94 |
| 2014-09-10 | 450.62 |
| 2014-09-08 | 452.94 |
| 2014-09-05 | 451.78 |
| 2014-09-04 | 446.00 |
| 2014-09-03 | 449.47 |
| 2014-09-02 | 448.31 |
| 2014-09-01 | 446.00 |
| 2014-08-29 | 437.90 |
| 2014-08-28 | 426.33 |
| 2014-08-27 | 429.80 |
| 2014-08-26 | 435.58 |
| 2014-08-25 | 432.11 |
| 2014-08-22 | 442.53 |
| 2014-08-21 | 443.68 |
| 2014-08-20 | 448.31 |
| 2014-08-19 | 450.62 |
| 2014-08-18 | 443.68 |
| 2014-08-15 | 433.27 |
| 2014-08-14 | 425.17 |
| 2014-08-13 | 426.33 |
| 2014-08-12 | 414.76 |
| 2014-08-11 | 415.92 |
| 2014-08-08 | 413.61 |
| 2014-08-07 | 418.23 |
| 2014-08-06 | 425.17 |
| 2014-08-05 | 432.11 |
| 2014-08-04 | 435.58 |
| 2014-08-01 | 434.43 |
| 2014-07-31 | 433.27 |
| 2014-07-30 | 430.96 |
| 2014-07-29 | 443.68 |
| 2014-07-28 | 447.15 |
| 2014-07-25 | 447.15 |
| 2014-07-24 | 444.84 |
| 2014-07-23 | 448.31 |
| 2014-07-22 | 448.31 |
| 2014-07-21 | 447.15 |
| 2014-07-18 | 450.62 |
| 2014-07-17 | 450.62 |
| 2014-07-16 | 452.94 |
| 2014-07-15 | 459.88 |
| 2014-07-14 | 454.09 |
| 2014-07-11 | 450.62 |
| 2014-07-10 | 448.31 |
| 2014-07-09 | 446.00 |
| 2014-07-08 | 441.37 |
| 2014-07-07 | 441.37 |
| 2014-07-04 | 448.31 |
| 2014-07-03 | 455.25 |
| 2014-07-02 | 454.09 |
| 2014-06-30 | 449.47 |
| 2014-06-27 | 452.94 |
| 2014-06-26 | 459.88 |
| 2014-06-25 | 461.03 |
| 2014-06-24 | 466.82 |
| 2014-06-23 | 465.66 |
| 2014-06-20 | 469.13 |
| 2014-06-19 | 465.66 |
| 2014-06-18 | 462.19 |
| 2014-06-17 | 461.03 |
| 2014-06-16 | 467.97 |
| 2014-06-13 | 469.13 |
| 2014-06-12 | 464.50 |
| 2014-06-11 | 450.62 |
| 2014-06-10 | 444.84 |
| 2014-06-09 | 434.43 |
| 2014-06-06 | 441.37 |
| 2014-06-05 | 444.84 |
| 2014-06-04 | 449.47 |
| 2014-06-03 | 440.21 |
| 2014-05-30 | 414.76 |
| 2014-05-29 | 432.11 |
| 2014-05-28 | 432.11 |
| 2014-05-27 | 425.17 |
| 2014-05-26 | 422.86 |
| 2014-05-23 | 419.39 |
| 2014-05-22 | 400.88 |
| 2014-05-21 | 390.47 |
| 2014-05-20 | 387.40 |
| 2014-05-19 | 381.97 |
| 2014-05-16 | 376.55 |
| 2014-05-15 | 372.20 |
| 2014-05-14 | 368.95 |
| 2014-05-13 | 373.29 |
| 2014-05-12 | 372.20 |
| 2014-05-09 | 375.46 |
| 2014-05-08 | 377.63 |
| 2014-05-07 | 368.95 |
| 2014-05-05 | 361.35 |
| 2014-05-02 | 363.52 |
| 2014-04-30 | 358.09 |
| 2014-04-29 | 361.35 |
| 2014-04-28 | 355.92 |
| 2014-04-25 | 375.46 |
| 2014-04-24 | 368.95 |
| 2014-04-23 | 357.01 |
| 2014-04-22 | 350.49 |
| 2014-04-17 | 349.41 |
| 2014-04-16 | 352.66 |
| 2014-04-15 | 359.18 |
| 2014-04-14 | 361.35 |
| 2014-04-11 | 374.37 |
| 2014-04-10 | 363.52 |
| 2014-04-09 | 360.26 |
| 2014-04-08 | 353.75 |
| 2014-04-07 | 351.58 |
| 2014-04-04 | 348.32 |
| 2014-04-03 | 350.49 |
| 2014-04-02 | 337.47 |
| 2014-04-01 | 334.21 |
| 2014-03-31 | 333.12 |
| 2014-03-28 | 337.47 |
| 2014-03-27 | 320.10 |
| 2014-03-26 | 316.84 |
| 2014-03-25 | 312.50 |
| 2014-03-24 | 319.01 |
| 2014-03-21 | 312.50 |
| 2014-03-20 | 313.59 |
| 2014-03-19 | 314.67 |
| 2014-03-18 | 312.50 |
| 2014-03-17 | 311.41 |
| 2014-03-14 | 314.67 |
| 2014-03-13 | 317.93 |
| 2014-03-12 | 321.18 |
| 2014-03-11 | 328.78 |
| 2014-03-10 | 328.78 |
| 2014-03-07 | 332.04 |
| 2014-03-06 | 332.04 |
| 2014-03-05 | 330.95 |
| 2014-03-04 | 329.87 |
| 2014-03-03 | 332.04 |
| 2014-02-28 | 332.04 |
| 2014-02-27 | 334.21 |
| 2014-02-26 | 327.70 |
| 2014-02-25 | 327.70 |
| 2014-02-24 | 329.87 |
| 2014-02-21 | 330.95 |
| 2014-02-20 | 327.70 |
| 2014-02-19 | 330.95 |
| 2014-02-18 | 330.95 |
| 2014-02-17 | 328.78 |
| 2014-02-14 | 323.35 |
| 2014-02-13 | 325.53 |
| 2014-02-12 | 325.53 |
| 2014-02-11 | 324.44 |
| 2014-02-10 | 324.44 |
| 2014-02-07 | 324.44 |
| 2014-02-06 | 324.44 |
| 2014-02-05 | 323.35 |
| 2014-02-04 | 325.53 |
| 2014-01-30 | 332.04 |
| 2014-01-29 | 335.30 |
| 2014-01-28 | 336.38 |
| 2014-01-27 | 337.47 |
| 2014-01-24 | 355.92 |
| 2014-01-23 | 354.84 |
| 2014-01-22 | 345.07 |
| 2014-01-21 | 337.47 |
| 2014-01-20 | 337.47 |
| 2014-01-17 | 345.07 |
| 2014-01-16 | 341.81 |
| 2014-01-15 | 329.87 |
| 2014-01-14 | 329.87 |
| 2014-01-13 | 334.21 |
| 2014-01-10 | 341.81 |
| 2014-01-09 | 342.89 |
| 2014-01-08 | 354.84 |
| 2014-01-07 | 353.75 |
| 2014-01-06 | 354.84 |
| 2014-01-03 | 370.03 |
| 2014-01-02 | 364.60 |
| 2013-12-31 | 366.78 |
| 2013-12-30 | 364.60 |
| 2013-12-27 | 358.09 |
| 2013-12-24 | 360.26 |
| 2013-12-23 | 361.35 |
| 2013-12-20 | 358.09 |
| 2013-12-19 | 359.18 |
| 2013-12-18 | 360.26 |
| 2013-12-17 | 363.52 |
| 2013-12-16 | 355.92 |
| 2013-12-13 | 370.03 |
| 2013-12-12 | 367.86 |
| 2013-12-11 | 385.23 |
| 2013-12-10 | 381.97 |
| 2013-12-09 | 388.49 |
| 2013-12-06 | 396.09 |
| 2013-12-05 | 400.43 |
| 2013-12-04 | 401.51 |
| 2013-12-03 | 390.66 |
| 2013-12-02 | 384.14 |
| 2013-11-29 | 380.89 |
| 2013-11-28 | 380.89 |
| 2013-11-27 | 380.89 |
| 2013-11-26 | 377.63 |
| 2013-11-25 | 378.72 |
| 2013-11-22 | 377.63 |
| 2013-11-21 | 379.80 |
| 2013-11-20 | 383.06 |
| 2013-11-19 | 381.97 |
| 2013-11-18 | 380.89 |
| 2013-11-15 | 379.80 |
| 2013-11-14 | 374.37 |
| 2013-11-13 | 379.80 |
| 2013-11-12 | 377.63 |
| 2013-11-11 | 374.37 |
| 2013-11-08 | 377.63 |
| 2013-11-07 | 380.89 |
| 2013-11-06 | 379.80 |
| 2013-11-05 | 377.63 |
| 2013-11-04 | 378.72 |
| 2013-11-01 | 376.55 |
| 2013-10-31 | 372.20 |
| 2013-10-30 | 368.95 |
| 2013-10-29 | 366.78 |
| 2013-10-28 | 370.03 |
| 2013-10-25 | 362.43 |
| 2013-10-24 | 359.18 |
| 2013-10-23 | 364.60 |
| 2013-10-22 | 372.20 |
| 2013-10-21 | 366.78 |
| 2013-10-18 | 368.95 |
| 2013-10-17 | 368.95 |
| 2013-10-16 | 373.29 |
| 2013-10-15 | 376.55 |
| 2013-10-11 | 367.86 |
| 2013-10-10 | 367.86 |
| 2013-10-09 | 364.60 |
| 2013-10-08 | 365.69 |
| 2013-10-07 | 361.35 |
| 2013-10-04 | 361.35 |
| 2013-10-03 | 363.52 |
| 2013-10-02 | 362.43 |
| 2013-09-30 | 355.92 |
| 2013-09-27 | 348.32 |
| 2013-09-26 | 346.15 |
| 2013-09-25 | 361.35 |
| 2013-09-24 | 360.26 |
| 2013-09-23 | 363.52 |
| 2013-09-19 | 357.01 |
| 2013-09-18 | 354.84 |
| 2013-09-17 | 362.43 |
| 2013-09-16 | 355.92 |
| 2013-09-13 | 365.69 |
| 2013-09-12 | 371.12 |
| 2013-09-11 | 359.18 |
| 2013-09-10 | 359.18 |
| 2013-09-09 | 343.98 |
| 2013-09-06 | 337.47 |
| 2013-09-05 | 340.72 |
| 2013-09-04 | 346.15 |
| 2013-09-03 | 343.98 |
| 2013-09-02 | 340.72 |
| 2013-08-30 | 339.64 |
| 2013-08-29 | 339.64 |
| 2013-08-28 | 341.81 |
| 2013-08-27 | 349.41 |
| 2013-08-26 | 336.38 |
| 2013-08-23 | 333.12 |
| 2013-08-22 | 315.76 |
| 2013-08-21 | 317.93 |
| 2013-08-20 | 319.01 |
| 2013-08-19 | 308.16 |
| 2013-08-16 | 310.33 |
| 2013-08-15 | 301.64 |
| 2013-08-13 | 294.05 |
| 2013-08-12 | 275.59 |
| 2013-08-09 | 269.08 |
| 2013-08-08 | 270.16 |
| 2013-08-07 | 276.68 |
| 2013-08-06 | 279.93 |
| 2013-08-05 | 286.45 |
| 2013-08-02 | 279.93 |
| 2013-08-01 | 278.85 |
| 2013-07-31 | 278.85 |
| 2013-07-30 | 286.45 |
| 2013-07-29 | 290.79 |
| 2013-07-26 | 290.79 |
| 2013-07-25 | 288.62 |
| 2013-07-24 | 292.96 |
| 2013-07-23 | 292.96 |
| 2013-07-22 | 286.45 |
| 2013-07-19 | 289.70 |
| 2013-07-18 | 294.05 |
| 2013-07-17 | 289.70 |
| 2013-07-16 | 290.79 |
| 2013-07-15 | 286.45 |
| 2013-07-12 | 276.68 |
| 2013-07-11 | 276.68 |
| 2013-07-10 | 265.82 |
| 2013-07-09 | 271.25 |
| 2013-07-08 | 271.25 |
| 2013-07-05 | 287.53 |
| 2013-07-04 | 289.70 |
| 2013-07-03 | 295.13 |
| 2013-07-02 | 299.47 |
| 2013-06-28 | 301.64 |
| 2013-06-27 | 299.47 |
| 2013-06-26 | 304.90 |
| 2013-06-25 | 305.99 |
| 2013-06-24 | 303.82 |
| 2013-06-21 | 323.35 |
| 2013-06-20 | 321.18 |
| 2013-06-19 | 323.35 |
| 2013-06-18 | 322.27 |
| 2013-06-17 | 328.78 |
| 2013-06-14 | 329.87 |
| 2013-06-13 | 326.61 |
| 2013-06-11 | 332.04 |
| 2013-06-10 | 342.89 |
| 2013-06-07 | 332.04 |
| 2013-06-06 | 332.04 |
| 2013-06-05 | 334.21 |
| 2013-06-04 | 335.30 |
| 2013-06-03 | 330.95 |
| 2013-05-31 | 340.72 |
| 2013-05-30 | 345.07 |
| 2013-05-29 | 345.07 |
| 2013-05-28 | 341.81 |
| 2013-05-27 | 343.98 |
| 2013-05-24 | 345.07 |
| 2013-05-23 | 347.24 |
| 2013-05-22 | 349.41 |
| 2013-05-21 | 363.52 |
| 2013-05-20 | 362.40 |
| 2013-05-16 | 357.27 |
| 2013-05-15 | 354.20 |
| 2013-05-14 | 358.30 |
| 2013-05-13 | 356.25 |
| 2013-05-10 | 356.25 |
| 2013-05-09 | 359.33 |
| 2013-05-08 | 342.92 |
| 2013-05-07 | 340.87 |
| 2013-05-06 | 339.85 |
| 2013-05-03 | 344.97 |
| 2013-05-02 | 339.85 |
| 2013-04-30 | 340.87 |
| 2013-04-29 | 332.67 |
| 2013-04-26 | 331.64 |
| 2013-04-25 | 330.62 |
| 2013-04-24 | 327.54 |
| 2013-04-23 | 314.21 |
| 2013-04-22 | 316.26 |
| 2013-04-19 | 316.26 |
| 2013-04-18 | 312.16 |
| 2013-04-17 | 321.39 |
| 2013-04-16 | 316.26 |
| 2013-04-15 | 320.36 |
| 2013-04-12 | 330.62 |
| 2013-04-11 | 334.72 |
| 2013-04-10 | 330.62 |
| 2013-04-09 | 321.39 |
| 2013-04-08 | 301.91 |
| 2013-04-05 | 299.86 |
| 2013-04-03 | 308.06 |
| 2013-04-02 | 330.62 |
| 2013-03-28 | 307.04 |
| 2013-03-27 | 308.06 |
| 2013-03-26 | 297.81 |
| 2013-03-25 | 302.93 |
| 2013-03-22 | 315.24 |
| 2013-03-21 | 325.49 |
| 2013-03-20 | 330.62 |
| 2013-03-19 | 325.49 |
| 2013-03-18 | 324.47 |
| 2013-03-15 | 335.74 |
| 2013-03-14 | 330.62 |
| 2013-03-13 | 337.79 |
| 2013-03-12 | 349.07 |
| 2013-03-11 | 351.12 |
| 2013-03-08 | 341.90 |
| 2013-03-07 | 348.05 |
| 2013-03-06 | 344.97 |
| 2013-03-05 | 343.95 |
| 2013-03-04 | 341.90 |
| 2013-03-01 | 347.02 |
| 2013-02-28 | 355.22 |
| 2013-02-27 | 344.97 |
| 2013-02-26 | 355.22 |
| 2013-02-25 | 357.27 |
| 2013-02-22 | 366.50 |
| 2013-02-21 | 369.58 |
| 2013-02-20 | 370.60 |
| 2013-02-19 | 378.81 |
| 2013-02-18 | 385.98 |
| 2013-02-15 | 395.21 |
| 2013-02-14 | 397.26 |
| 2013-02-08 | 389.06 |
| 2013-02-07 | 379.83 |
| 2013-02-06 | 376.76 |
| 2013-02-05 | 379.83 |
| 2013-02-04 | 392.13 |
| 2013-02-01 | 391.11 |
| 2013-01-31 | 402.39 |
| 2013-01-30 | 400.34 |
| 2013-01-29 | 396.24 |
| 2013-01-28 | 397.26 |
| 2013-01-25 | 397.26 |
| 2013-01-24 | 397.26 |
| 2013-01-23 | 407.51 |
| 2013-01-22 | 405.46 |
| 2013-01-21 | 403.41 |
| 2013-01-18 | 401.36 |
| 2013-01-17 | 394.18 |
| 2013-01-16 | 377.78 |
| 2013-01-15 | 380.86 |
| 2013-01-14 | 373.68 |
| 2013-01-11 | 371.63 |
| 2013-01-10 | 374.70 |
| 2013-01-09 | 382.91 |
| 2013-01-08 | 401.36 |
| 2013-01-07 | 380.86 |
| 2013-01-04 | 367.53 |
| 2013-01-03 | 356.25 |
| 2013-01-02 | 357.27 |
| 2012-12-31 | 350.10 |
| 2012-12-28 | 350.10 |
| 2012-12-27 | 353.17 |
| 2012-12-24 | 340.87 |
| 2012-12-21 | 352.15 |
| 2012-12-20 | 355.22 |
| 2012-12-19 | 347.02 |
| 2012-12-18 | 334.72 |
| 2012-12-17 | 340.87 |
| 2012-12-14 | 349.07 |
| 2012-12-13 | 336.77 |
| 2012-12-12 | 347.02 |
| 2012-12-11 | 325.49 |
| 2012-12-10 | 320.36 |
| 2012-12-07 | 316.26 |
| 2012-12-06 | 302.93 |
| 2012-12-05 | 302.93 |
| 2012-12-04 | 301.91 |
| 2012-12-03 | 302.93 |
| 2012-11-30 | 304.99 |
| 2012-11-29 | 297.81 |
| 2012-11-28 | 294.73 |
| 2012-11-27 | 301.91 |
| 2012-11-26 | 298.83 |
| 2012-11-23 | 297.81 |
| 2012-11-22 | 296.78 |
| 2012-11-21 | 299.86 |
| 2012-11-20 | 294.73 |
| 2012-11-19 | 294.73 |
| 2012-11-16 | 288.58 |
| 2012-11-15 | 281.40 |
| 2012-11-14 | 292.68 |
| 2012-11-13 | 294.73 |
| 2012-11-12 | 295.76 |
| 2012-11-09 | 296.78 |
| 2012-11-08 | 297.81 |
| 2012-11-07 | 308.06 |
| 2012-11-06 | 306.01 |
| 2012-11-05 | 298.83 |
| 2012-11-02 | 299.86 |
| 2012-11-01 | 291.66 |
| 2012-10-31 | 281.40 |
| 2012-10-30 | 278.33 |
| 2012-10-29 | 284.48 |
| 2012-10-26 | 289.61 |
| 2012-10-25 | 288.58 |
| 2012-10-24 | 304.99 |
| 2012-10-22 | 298.83 |
| 2012-10-19 | 292.68 |
| 2012-10-18 | 279.35 |
| 2012-10-17 | 265.00 |
| 2012-10-16 | 259.87 |
| 2012-10-15 | 255.77 |
| 2012-10-12 | 257.82 |
| 2012-10-11 | 258.85 |
| 2012-10-10 | 259.87 |
| 2012-10-09 | 254.75 |
| 2012-10-08 | 250.65 |
| 2012-10-05 | 248.60 |
| 2012-10-04 | 239.37 |
| 2012-10-03 | 237.32 |
| 2012-09-28 | 241.42 |
| 2012-09-27 | 238.34 |
| 2012-09-26 | 234.24 |
| 2012-09-25 | 241.42 |
| 2012-09-24 | 246.54 |
| 2012-09-21 | 242.44 |
| 2012-09-20 | 237.32 |
| 2012-09-19 | 243.47 |
| 2012-09-18 | 240.39 |
| 2012-09-17 | 244.49 |
| 2012-09-14 | 248.60 |
| 2012-09-13 | 239.37 |
| 2012-09-12 | 240.39 |
| 2012-09-11 | 236.29 |
| 2012-09-10 | 233.22 |
| 2012-09-07 | 244.49 |
| 2012-09-06 | 236.29 |
| 2012-09-05 | 234.24 |
| 2012-09-04 | 235.27 |
| 2012-09-03 | 232.19 |
| 2012-08-31 | 234.24 |
| 2012-08-30 | 234.24 |
| 2012-08-29 | 244.49 |
| 2012-08-28 | 243.47 |
| 2012-08-27 | 251.67 |
| 2012-08-24 | 250.65 |
| 2012-08-23 | 251.67 |
| 2012-08-22 | 248.60 |
| 2012-08-21 | 253.72 |
| 2012-08-20 | 255.77 |
| 2012-08-17 | 252.70 |
| 2012-08-16 | 253.72 |
| 2012-08-15 | 252.70 |
| 2012-08-14 | 263.97 |
| 2012-08-13 | 262.95 |
| 2012-08-10 | 260.90 |
| 2012-08-09 | 256.80 |
| 2012-08-08 | 257.82 |
| 2012-08-07 | 259.87 |
| 2012-08-06 | 257.82 |
| 2012-08-03 | 250.65 |
| 2012-08-02 | 262.95 |
| 2012-08-01 | 269.10 |
| 2012-07-31 | 256.80 |
| 2012-07-30 | 243.47 |
| 2012-07-27 | 244.49 |
| 2012-07-26 | 240.39 |
| 2012-07-25 | 245.52 |
| 2012-07-24 | 247.57 |
| 2012-07-23 | 243.47 |
| 2012-07-20 | 243.47 |
| 2012-07-19 | 249.62 |
| 2012-07-18 | 253.72 |
| 2012-07-17 | 257.82 |
| 2012-07-16 | 255.77 |
| 2012-07-13 | 255.77 |
| 2012-07-12 | 246.54 |
| 2012-07-11 | 249.62 |
| 2012-07-10 | 247.57 |
| 2012-07-09 | 249.62 |
| 2012-07-06 | 253.72 |
| 2012-07-05 | 258.85 |
| 2012-07-04 | 256.80 |
| 2012-07-03 | 254.75 |
| 2012-06-29 | 250.65 |
| 2012-06-28 | 248.60 |
| 2012-06-27 | 247.57 |
| 2012-06-26 | 241.42 |
| 2012-06-25 | 239.37 |
| 2012-06-22 | 245.52 |
| 2012-06-21 | 237.32 |
| 2012-06-20 | 240.39 |
| 2012-06-19 | 239.37 |
| 2012-06-18 | 240.39 |
| 2012-06-15 | 230.14 |
| 2012-06-14 | 247.57 |
| 2012-06-13 | 251.67 |
| 2012-06-12 | 248.60 |
| 2012-06-11 | 250.65 |
| 2012-06-08 | 248.60 |
| 2012-06-07 | 247.57 |
| 2012-06-06 | 243.47 |
| 2012-06-05 | 246.54 |
| 2012-06-04 | 243.47 |
| 2012-06-01 | 248.60 |
| 2012-05-31 | 251.67 |
| 2012-05-30 | 259.87 |
| 2012-05-29 | 259.87 |
| 2012-05-28 | 265.18 |
| 2012-05-25 | 263.27 |
| 2012-05-24 | 257.54 |
| 2012-05-23 | 252.76 |
| 2012-05-22 | 253.71 |
| 2012-05-21 | 256.58 |
| 2012-05-18 | 255.62 |
| 2012-05-17 | 254.67 |
| 2012-05-16 | 265.18 |
| 2012-05-15 | 284.30 |
| 2012-05-14 | 285.26 |
| 2012-05-11 | 293.86 |
| 2012-05-10 | 297.69 |
| 2012-05-09 | 301.51 |
| 2012-05-08 | 301.51 |
| 2012-05-07 | 304.38 |
| 2012-05-04 | 311.07 |
| 2012-05-03 | 311.07 |
| 2012-05-02 | 315.85 |
| 2012-04-30 | 321.59 |
| 2012-04-27 | 320.63 |
| 2012-04-26 | 317.76 |
| 2012-04-25 | 317.76 |
| 2012-04-24 | 320.63 |
| 2012-04-23 | 317.76 |
| 2012-04-20 | 321.59 |
| 2012-04-19 | 317.76 |
| 2012-04-18 | 320.63 |
| 2012-04-17 | 312.03 |
| 2012-04-16 | 316.81 |
| 2012-04-13 | 314.90 |
| 2012-04-12 | 306.29 |
| 2012-04-11 | 308.20 |
| 2012-04-10 | 310.12 |
| 2012-04-05 | 320.63 |
| 2012-04-03 | 311.07 |
| 2012-04-02 | 306.29 |
| 2012-03-30 | 309.16 |
| 2012-03-29 | 322.54 |
| 2012-03-28 | 328.28 |
| 2012-03-27 | 338.79 |
| 2012-03-26 | 334.97 |
| 2012-03-23 | 333.06 |
| 2012-03-22 | 358.87 |
| 2012-03-21 | 363.65 |
| 2012-03-20 | 368.43 |
| 2012-03-19 | 368.43 |
| 2012-03-16 | 368.43 |
| 2012-03-15 | 357.91 |
| 2012-03-14 | 357.91 |
| 2012-03-13 | 370.34 |
| 2012-03-12 | 364.61 |
| 2012-03-09 | 364.61 |
| 2012-03-08 | 355.05 |
| 2012-03-07 | 349.31 |
| 2012-03-06 | 353.13 |
| 2012-03-05 | 372.25 |
| 2012-03-02 | 375.12 |
| 2012-03-01 | 374.17 |
| 2012-02-29 | 373.21 |
| 2012-02-28 | 390.42 |
| 2012-02-27 | 382.77 |
| 2012-02-24 | 376.08 |
| 2012-02-23 | 369.39 |
| 2012-02-22 | 371.30 |
| 2012-02-21 | 377.99 |
| 2012-02-20 | 364.61 |
| 2012-02-17 | 368.43 |
| 2012-02-16 | 377.03 |
| 2012-02-15 | 378.95 |
| 2012-02-14 | 363.65 |
| 2012-02-13 | 353.13 |
| 2012-02-10 | 381.81 |
| 2012-02-09 | 393.29 |
| 2012-02-08 | 398.07 |
| 2012-02-07 | 377.99 |
| 2012-02-06 | 377.03 |
| 2012-02-03 | 377.99 |
| 2012-02-02 | 380.86 |
| 2012-02-01 | 345.49 |
| 2012-01-31 | 349.31 |
| 2012-01-30 | 352.18 |
| 2012-01-27 | 336.88 |
| 2012-01-26 | 331.15 |
| 2012-01-20 | 312.98 |
| 2012-01-19 | 317.76 |
| 2012-01-18 | 311.07 |
| 2012-01-17 | 313.94 |
| 2012-01-16 | 302.47 |
| 2012-01-13 | 303.42 |
| 2012-01-12 | 312.03 |
| 2012-01-11 | 315.85 |
| 2012-01-10 | 334.97 |
| 2012-01-09 | 318.72 |
| 2012-01-06 | 316.81 |
| 2012-01-05 | 313.94 |
| 2012-01-04 | 316.81 |
| 2012-01-03 | 324.45 |
| 2011-12-30 | 335.93 |
| 2011-12-29 | 321.59 |
| 2011-12-28 | 324.45 |
| 2011-12-23 | 326.37 |
| 2011-12-22 | 314.90 |
| 2011-12-21 | 298.64 |
| 2011-12-20 | 293.86 |
| 2011-12-19 | 290.04 |
| 2011-12-16 | 296.73 |
| 2011-12-15 | 303.42 |
| 2011-12-14 | 315.85 |
| 2011-12-13 | 321.59 |
| 2011-12-12 | 323.50 |
| 2011-12-09 | 321.59 |
| 2011-12-08 | 330.19 |
| 2011-12-07 | 330.19 |
| 2011-12-06 | 340.71 |
| 2011-12-05 | 355.05 |
| 2011-12-02 | 356.96 |
| 2011-12-01 | 361.74 |
| 2011-11-30 | 356.96 |
| 2011-11-29 | 336.88 |
| 2011-11-28 | 330.19 |
| 2011-11-25 | 330.19 |
| 2011-11-24 | 330.19 |
| 2011-11-23 | 331.15 |
| 2011-11-22 | 335.93 |
| 2011-11-21 | 341.66 |
| 2011-11-18 | 358.87 |
| 2011-11-17 | 375.12 |
| 2011-11-16 | 356.96 |
| 2011-11-15 | 352.18 |
| 2011-11-14 | 342.62 |
| 2011-11-11 | 331.15 |
| 2011-11-10 | 335.93 |
| 2011-11-09 | 345.49 |
| 2011-11-08 | 342.62 |
| 2011-11-07 | 339.75 |
| 2011-11-04 | 342.62 |
| 2011-11-03 | 340.71 |
| 2011-11-02 | 345.49 |
| 2011-11-01 | 351.22 |
| 2011-10-31 | 368.43 |
| 2011-10-28 | 383.73 |
| 2011-10-27 | 368.43 |
| 2011-10-26 | 366.52 |
| 2011-10-25 | 365.56 |
| 2011-10-24 | 358.87 |
| 2011-10-21 | 358.87 |
| 2011-10-20 | 348.35 |
| 2011-10-19 | 341.66 |
| 2011-10-18 | 301.51 |
| 2011-10-17 | 319.67 |
| 2011-10-14 | 310.12 |
| 2011-10-13 | 314.90 |
| 2011-10-12 | 287.17 |
| 2011-10-11 | 279.52 |
| 2011-10-10 | 269.01 |
| 2011-10-07 | 268.05 |
| 2011-10-06 | 263.27 |
| 2011-10-04 | 273.79 |
| 2011-10-03 | 271.88 |
| 2011-09-30 | 277.61 |
| 2011-09-28 | 265.18 |
| 2011-09-27 | 270.92 |
| 2011-09-26 | 272.83 |
| 2011-09-23 | 255.62 |
| 2011-09-22 | 280.48 |
| 2011-09-21 | 287.17 |
| 2011-09-20 | 288.13 |
| 2011-09-19 | 304.38 |
| 2011-09-16 | 317.76 |
| 2011-09-15 | 311.07 |
| 2011-09-14 | 315.85 |
| 2011-09-12 | 309.16 |
| 2011-09-09 | 323.50 |
| 2011-09-08 | 337.84 |
| 2011-09-07 | 334.97 |
| 2011-09-06 | 329.23 |
| 2011-09-05 | 334.97 |
| 2011-09-02 | 353.13 |
| 2011-09-01 | 360.78 |
| 2011-08-31 | 356.96 |
| 2011-08-30 | 355.05 |
| 2011-08-29 | 350.27 |
| 2011-08-26 | 341.66 |
| 2011-08-25 | 343.57 |
| 2011-08-24 | 333.06 |
| 2011-08-23 | 349.31 |
| 2011-08-22 | 329.23 |
| 2011-08-19 | 344.53 |
| 2011-08-18 | 362.69 |
| 2011-08-17 | 362.69 |
| 2011-08-16 | 355.05 |
| 2011-08-15 | 350.27 |
| 2011-08-12 | 346.44 |
| 2011-08-11 | 338.79 |
| 2011-08-10 | 343.57 |
| 2011-08-09 | 330.19 |
| 2011-08-08 | 347.40 |
| 2011-08-05 | 373.21 |
| 2011-08-04 | 391.37 |
| 2011-08-03 | 385.64 |
| 2011-08-02 | 393.29 |
| 2011-08-01 | 394.24 |
| 2011-07-29 | 401.89 |
| 2011-07-28 | 401.89 |
| 2011-07-27 | 394.24 |
| 2011-07-26 | 398.07 |
| 2011-07-25 | 411.45 |
| 2011-07-22 | 419.10 |
| 2011-07-21 | 406.67 |
| 2011-07-20 | 422.92 |
| 2011-07-19 | 469.76 |
| 2011-07-18 | 488.88 |
| 2011-07-15 | 514.69 |
| 2011-07-14 | 492.71 |
| 2011-07-13 | 522.34 |
| 2011-07-12 | 528.08 |
| 2011-07-11 | 516.61 |
| 2011-07-08 | 508.00 |
| 2011-07-07 | 518.52 |
| 2011-07-06 | 521.39 |
| 2011-07-05 | 525.21 |
| 2011-07-04 | 511.83 |
| 2011-06-30 | 521.39 |
| 2011-06-29 | 487.93 |
| 2011-06-28 | 481.24 |
| 2011-06-27 | 488.88 |
| 2011-06-24 | 502.27 |
| 2011-06-23 | 486.97 |
| 2011-06-22 | 486.02 |
| 2011-06-21 | 479.32 |
| 2011-06-20 | 454.47 |
| 2011-06-17 | 459.25 |
| 2011-06-16 | 460.20 |
| 2011-06-15 | 478.37 |
| 2011-06-14 | 487.93 |
| 2011-06-13 | 470.72 |
| 2011-06-10 | 498.44 |
| 2011-06-09 | 510.87 |
| 2011-06-08 | 515.65 |
| 2011-06-07 | 513.74 |
| 2011-06-03 | 513.74 |
| 2011-06-02 | 517.56 |
| 2011-06-01 | 518.52 |
| 2011-05-31 | 520.43 |
| 2011-05-30 | 512.78 |
| 2011-05-27 | 509.91 |
| 2011-05-26 | 508.00 |
| 2011-05-25 | 511.83 |
| 2011-05-24 | 514.69 |
| 2011-05-23 | 516.61 |
| 2011-05-20 | 512.78 |
| 2011-05-19 | 520.43 |
| 2011-05-18 | 519.47 |
| 2011-05-17 | 502.27 |
| 2011-05-16 | 504.18 |
| 2011-05-13 | 504.18 |
| 2011-05-12 | 515.65 |
| 2011-05-11 | 520.43 |
| 2011-05-09 | 518.52 |
| 2011-05-06 | 516.61 |
| 2011-05-05 | 518.52 |
| 2011-05-04 | 512.78 |
| 2011-05-03 | 513.74 |
| 2011-04-29 | 521.39 |
| 2011-04-28 | 525.21 |
| 2011-04-27 | 525.21 |
| 2011-04-26 | 522.34 |
| 2011-04-21 | 521.39 |
| 2011-04-20 | 529.99 |
| 2011-04-19 | 523.30 |
| 2011-04-18 | 528.08 |
| 2011-04-15 | 504.18 |
| 2011-04-14 | 508.96 |
| 2011-04-13 | 508.00 |
| 2011-04-12 | 511.83 |
| 2011-04-11 | 513.74 |
| 2011-04-08 | 512.78 |
| 2011-04-07 | 503.22 |
| 2011-04-06 | 516.61 |
| 2011-04-04 | 499.40 |
| 2011-04-01 | 499.40 |
| 2011-03-31 | 495.58 |
| 2011-03-30 | 500.36 |
| 2011-03-29 | 502.27 |
| 2011-03-28 | 498.44 |
| 2011-03-25 | 499.40 |
| 2011-03-24 | 496.53 |
| 2011-03-23 | 500.31 |
| 2011-03-22 | 497.55 |
| 2011-03-21 | 503.07 |
| 2011-03-18 | 489.28 |
| 2011-03-17 | 493.87 |
| 2011-03-16 | 501.23 |
| 2011-03-15 | 497.55 |
| 2011-03-14 | 489.28 |
| 2011-03-11 | 496.63 |
| 2011-03-10 | 511.34 |
| 2011-03-09 | 524.21 |
| 2011-03-08 | 487.44 |
| 2011-03-07 | 515.02 |
| 2011-03-04 | 534.32 |
| 2011-03-03 | 522.37 |
| 2011-03-02 | 510.42 |
| 2011-03-01 | 502.15 |
| 2011-02-28 | 470.89 |
| 2011-02-25 | 465.37 |
| 2011-02-24 | 461.70 |
| 2011-02-23 | 463.54 |
| 2011-02-22 | 463.54 |
| 2011-02-21 | 476.41 |
| 2011-02-18 | 476.41 |
| 2011-02-17 | 474.57 |
| 2011-02-16 | 478.24 |
| 2011-02-15 | 477.32 |
| 2011-02-14 | 481.92 |
| 2011-02-11 | 455.26 |
| 2011-02-10 | 460.78 |
| 2011-02-09 | 469.97 |
| 2011-02-08 | 456.18 |
| 2011-02-07 | 495.71 |
| 2011-02-02 | 503.98 |
| 2011-02-01 | 501.23 |
| 2011-01-31 | 491.11 |
| 2011-01-28 | 506.74 |
| 2011-01-27 | 492.03 |
| 2011-01-26 | 497.55 |
| 2011-01-25 | 494.79 |
| 2011-01-24 | 470.89 |
| 2011-01-21 | 456.18 |
| 2011-01-20 | 505.82 |
| 2011-01-19 | 515.94 |
| 2011-01-18 | 515.94 |
| 2011-01-17 | 516.85 |
| 2011-01-14 | 507.66 |
| 2011-01-13 | 507.66 |
| 2011-01-12 | 528.81 |
| 2011-01-11 | 528.81 |
| 2011-01-10 | 533.40 |
| 2011-01-07 | 528.81 |
| 2011-01-06 | 533.40 |
| 2011-01-05 | 530.64 |
| 2011-01-04 | 532.48 |
| 2011-01-03 | 526.05 |
| 2010-12-31 | 526.97 |
| 2010-12-30 | 525.13 |
| 2010-12-29 | 507.66 |
| 2010-12-28 | 506.74 |
| 2010-12-24 | 537.08 |
| 2010-12-23 | 537.08 |
| 2010-12-22 | 539.84 |
| 2010-12-21 | 533.40 |
| 2010-12-20 | 549.03 |
| 2010-12-17 | 523.29 |
| 2010-12-16 | 541.68 |
| 2010-12-15 | 515.02 |
| 2010-12-14 | 513.18 |
| 2010-12-13 | 513.18 |
| 2010-12-10 | 503.07 |
| 2010-12-09 | 500.31 |
| 2010-12-08 | 517.77 |
| 2010-12-07 | 491.11 |
| 2010-12-06 | 487.44 |
| 2010-12-03 | 486.52 |
| 2010-12-02 | 483.76 |
| 2010-12-01 | 493.87 |
| 2010-11-30 | 509.50 |
| 2010-11-29 | 486.52 |
| 2010-11-26 | 484.68 |
| 2010-11-25 | 502.15 |
| 2010-11-24 | 515.94 |
| 2010-11-23 | 512.26 |
| 2010-11-22 | 523.29 |
| 2010-11-19 | 496.63 |
| 2010-11-18 | 518.69 |
| 2010-11-17 | 477.32 |
| 2010-11-16 | 503.07 |
| 2010-11-15 | 519.61 |
| 2010-11-12 | 519.61 |
| 2010-11-11 | 520.53 |
| 2010-11-10 | 541.68 |
| 2010-11-09 | 543.51 |
| 2010-11-08 | 558.22 |
| 2010-11-05 | 567.42 |
| 2010-11-04 | 560.06 |
| 2010-11-03 | 497.55 |
| 2010-11-02 | 467.21 |
| 2010-11-01 | 441.47 |
| 2010-10-29 | 442.39 |
| 2010-10-28 | 429.52 |
| 2010-10-27 | 419.41 |
| 2010-10-26 | 414.81 |
| 2010-10-25 | 408.38 |
| 2010-10-22 | 405.62 |
| 2010-10-21 | 406.54 |
| 2010-10-20 | 412.05 |
| 2010-10-19 | 411.13 |
| 2010-10-18 | 402.86 |
| 2010-10-15 | 397.34 |
| 2010-10-14 | 392.75 |
| 2010-10-13 | 388.15 |
| 2010-10-12 | 385.39 |
| 2010-10-11 | 389.07 |
| 2010-10-08 | 382.64 |
| 2010-10-07 | 380.80 |
| 2010-10-06 | 387.23 |
| 2010-10-05 | 383.56 |
| 2010-10-04 | 378.04 |
| 2010-09-30 | 378.04 |
| 2010-09-29 | 377.12 |
| 2010-09-28 | 381.72 |
| 2010-09-27 | 378.96 |
| 2010-09-24 | 378.04 |
| 2010-09-22 | 374.36 |
| 2010-09-21 | 374.36 |
| 2010-09-20 | 374.36 |
| 2010-09-17 | 375.28 |
| 2010-09-16 | 372.52 |
| 2010-09-15 | 370.69 |
| 2010-09-14 | 368.85 |
| 2010-09-13 | 366.09 |
| 2010-09-10 | 363.33 |
| 2010-09-09 | 368.85 |
| 2010-09-08 | 369.77 |
| 2010-09-07 | 370.69 |
| 2010-09-06 | 367.01 |
| 2010-09-03 | 368.85 |
| 2010-09-02 | 374.36 |
| 2010-09-01 | 364.25 |
| 2010-08-31 | 372.52 |
| 2010-08-30 | 366.09 |
| 2010-08-27 | 358.73 |
| 2010-08-26 | 356.90 |
| 2010-08-25 | 354.14 |
| 2010-08-24 | 362.41 |
| 2010-08-23 | 360.57 |
| 2010-08-20 | 365.17 |
| 2010-08-19 | 378.04 |
| 2010-08-18 | 373.44 |
| 2010-08-17 | 365.17 |
| 2010-08-16 | 361.49 |
| 2010-08-13 | 368.85 |
| 2010-08-12 | 358.73 |
| 2010-08-11 | 368.85 |
| 2010-08-10 | 359.65 |
| 2010-08-09 | 366.09 |
| 2010-08-06 | 378.04 |
| 2010-08-05 | 355.98 |
| 2010-08-04 | 351.38 |
| 2010-08-03 | 355.06 |
| 2010-08-02 | 351.38 |
| 2010-07-30 | 350.46 |
| 2010-07-29 | 332.07 |
| 2010-07-28 | 329.32 |
| 2010-07-27 | 327.48 |
| 2010-07-26 | 328.40 |
| 2010-07-23 | 318.28 |
| 2010-07-22 | 311.85 |
| 2010-07-21 | 309.09 |
| 2010-07-20 | 310.93 |
| 2010-07-19 | 310.01 |
| 2010-07-16 | 311.85 |
| 2010-07-15 | 309.09 |
| 2010-07-14 | 313.69 |
| 2010-07-13 | 309.09 |
| 2010-07-12 | 309.09 |
| 2010-07-09 | 310.01 |
| 2010-07-08 | 305.41 |
| 2010-07-07 | 302.66 |
| 2010-07-06 | 299.90 |
| 2010-07-05 | 295.30 |
| 2010-07-02 | 297.14 |
| 2010-06-30 | 297.14 |
| 2010-06-29 | 298.06 |
| 2010-06-28 | 299.90 |
| 2010-06-25 | 299.90 |
| 2010-06-24 | 298.06 |
| 2010-06-23 | 297.14 |
| 2010-06-22 | 298.98 |
| 2010-06-21 | 298.06 |
| 2010-06-18 | 295.30 |
| 2010-06-17 | 297.14 |
| 2010-06-15 | 302.66 |
| 2010-06-14 | 308.17 |
| 2010-06-11 | 309.09 |
| 2010-06-10 | 311.85 |
| 2010-06-09 | 310.93 |
| 2010-06-08 | 309.09 |
| 2010-06-07 | 306.33 |
| 2010-06-04 | 310.93 |
| 2010-06-03 | 317.37 |
| 2010-06-02 | 308.17 |
| 2010-06-01 | 317.37 |
| 2010-05-31 | 331.15 |
| 2010-05-28 | 336.67 |
| 2010-05-27 | 309.09 |
| 2010-05-26 | 306.33 |
| 2010-05-25 | 304.49 |
| 2010-05-24 | 318.28 |
| 2010-05-20 | 321.04 |
| 2010-05-19 | 337.59 |
| 2010-05-18 | 341.27 |
| 2010-05-17 | 344.03 |
| 2010-05-14 | 349.54 |
| 2010-05-13 | 352.30 |
| 2010-05-12 | 343.11 |
| 2010-05-11 | 335.75 |
| 2010-05-10 | 332.07 |
| 2010-05-07 | 329.32 |
| 2010-05-06 | 329.32 |
| 2010-05-05 | 339.43 |
| 2010-05-04 | 347.70 |
| 2010-05-03 | 355.98 |
| 2010-04-30 | 361.49 |
| 2010-04-29 | 349.54 |
| 2010-04-28 | 359.65 |
| 2010-04-27 | 358.73 |
| 2010-04-26 | 367.93 |
| 2010-04-23 | 369.77 |
| 2010-04-22 | 374.51 |
| 2010-04-21 | 381.55 |
| 2010-04-20 | 379.79 |
| 2010-04-19 | 370.99 |
| 2010-04-16 | 384.19 |
| 2010-04-15 | 391.24 |
| 2010-04-14 | 384.19 |
| 2010-04-13 | 382.43 |
| 2010-04-12 | 386.83 |
| 2010-04-09 | 393.00 |
| 2010-04-08 | 376.27 |
| 2010-04-07 | 368.35 |
| 2010-04-01 | 373.63 |
| 2010-03-31 | 366.59 |
| 2010-03-30 | 364.83 |
| 2010-03-29 | 366.59 |
| 2010-03-26 | 362.18 |
| 2010-03-25 | 364.83 |
| 2010-03-24 | 368.35 |
| 2010-03-23 | 358.66 |
| 2010-03-22 | 356.90 |
| 2010-03-19 | 359.54 |
| 2010-03-18 | 350.74 |
| 2010-03-17 | 352.50 |
| 2010-03-16 | 352.50 |
| 2010-03-15 | 353.38 |
| 2010-03-12 | 353.38 |
| 2010-03-11 | 355.14 |
| 2010-03-10 | 352.50 |
| 2010-03-09 | 360.42 |
| 2010-03-08 | 367.47 |
| 2010-03-05 | 364.83 |
| 2010-03-04 | 365.71 |
| 2010-03-03 | 365.71 |
| 2010-03-02 | 375.39 |
| 2010-03-01 | 356.02 |
| 2010-02-26 | 352.50 |
| 2010-02-25 | 350.74 |
| 2010-02-24 | 356.02 |
| 2010-02-23 | 358.66 |
| 2010-02-22 | 362.18 |
| 2010-02-19 | 358.66 |
| 2010-02-18 | 357.78 |
| 2010-02-17 | 355.14 |
| 2010-02-12 | 361.30 |
| 2010-02-11 | 362.18 |
| 2010-02-10 | 368.35 |
| 2010-02-09 | 368.35 |
| 2010-02-08 | 362.18 |
| 2010-02-05 | 373.63 |
| 2010-02-04 | 385.07 |
| 2010-02-03 | 377.15 |
| 2010-02-02 | 368.35 |
| 2010-02-01 | 370.99 |
| 2010-01-29 | 372.75 |
| 2010-01-28 | 374.51 |
| 2010-01-27 | 382.43 |
| 2010-01-26 | 388.59 |
| 2010-01-25 | 397.40 |
| 2010-01-22 | 397.40 |
| 2010-01-21 | 395.64 |
| 2010-01-20 | 401.80 |
| 2010-01-19 | 414.13 |
| 2010-01-18 | 354.26 |
| 2010-01-15 | 348.98 |
| 2010-01-14 | 370.99 |
| 2010-01-13 | 370.99 |
| 2010-01-12 | 378.91 |
| 2010-01-11 | 376.27 |
| 2010-01-08 | 374.51 |
| 2010-01-07 | 373.63 |
| 2010-01-06 | 378.91 |
| 2010-01-05 | 378.91 |
| 2010-01-04 | 374.51 |
| 2009-12-31 | 375.39 |
| 2009-12-30 | 366.59 |
| 2009-12-29 | 376.27 |
| 2009-12-28 | 373.63 |
| 2009-12-24 | 378.91 |
| 2009-12-23 | 377.15 |
| 2009-12-22 | 380.67 |
| 2009-12-21 | 367.47 |
| 2009-12-18 | 358.66 |
| 2009-12-17 | 375.39 |
| 2009-12-16 | 373.63 |
| 2009-12-15 | 383.31 |
| 2009-12-14 | 383.31 |
| 2009-12-11 | 390.36 |
| 2009-12-10 | 390.36 |
| 2009-12-09 | 384.19 |
| 2009-12-08 | 390.36 |
| 2009-12-07 | 390.36 |
| 2009-12-04 | 392.12 |
| 2009-12-03 | 388.59 |
| 2009-12-02 | 389.48 |
| 2009-12-01 | 378.03 |
| 2009-11-30 | 359.54 |
| 2009-11-27 | 337.53 |
| 2009-11-26 | 356.90 |
| 2009-11-25 | 343.70 |
| 2009-11-24 | 323.45 |
| 2009-11-23 | 327.85 |
| 2009-11-20 | 321.69 |
| 2009-11-19 | 322.57 |
| 2009-11-18 | 320.81 |
| 2009-11-17 | 322.57 |
| 2009-11-16 | 324.33 |
| 2009-11-13 | 313.77 |
| 2009-11-12 | 321.69 |
| 2009-11-11 | 325.21 |
| 2009-11-10 | 325.21 |
| 2009-11-09 | 325.21 |
| 2009-11-06 | 326.09 |
| 2009-11-05 | 317.29 |
| 2009-11-04 | 317.29 |
| 2009-11-03 | 318.17 |
| 2009-11-02 | 326.09 |
| 2009-10-30 | 330.49 |
| 2009-10-29 | 315.53 |
| 2009-10-28 | 314.65 |
| 2009-10-27 | 314.65 |
| 2009-10-23 | 327.85 |
| 2009-10-22 | 329.61 |
| 2009-10-21 | 325.21 |
| 2009-10-20 | 328.73 |
| 2009-10-19 | 318.17 |
| 2009-10-16 | 313.77 |
| 2009-10-15 | 314.65 |
| 2009-10-14 | 309.36 |
| 2009-10-13 | 313.77 |
| 2009-10-12 | 312.00 |
| 2009-10-09 | 312.00 |
| 2009-10-08 | 309.36 |
| 2009-10-07 | 303.20 |
| 2009-10-06 | 303.20 |
| 2009-10-05 | 301.44 |
| 2009-10-02 | 301.44 |
| 2009-09-30 | 303.20 |
| 2009-09-29 | 304.96 |
| 2009-09-28 | 304.96 |
| 2009-09-25 | 306.72 |
| 2009-09-24 | 304.96 |
| 2009-09-23 | 306.72 |
| 2009-09-22 | 306.72 |
| 2009-09-21 | 307.60 |
| 2009-09-18 | 310.24 |
| 2009-09-17 | 312.00 |
| 2009-09-16 | 317.29 |
| 2009-09-15 | 315.53 |
| 2009-09-14 | 309.36 |
| 2009-09-11 | 311.12 |
| 2009-09-10 | 314.65 |
| 2009-09-09 | 309.36 |
| 2009-09-08 | 305.84 |
| 2009-09-07 | 304.96 |
| 2009-09-04 | 304.96 |
| 2009-09-03 | 295.28 |
| 2009-09-02 | 288.23 |
| 2009-09-01 | 281.19 |
| 2009-08-31 | 279.43 |
| 2009-08-28 | 281.19 |
| 2009-08-27 | 283.83 |
| 2009-08-26 | 297.04 |
| 2009-08-25 | 300.56 |
| 2009-08-24 | 292.64 |
| 2009-08-21 | 281.19 |
| 2009-08-20 | 282.07 |
| 2009-08-19 | 282.95 |
| 2009-08-18 | 284.71 |
| 2009-08-17 | 294.40 |
| 2009-08-14 | 303.20 |
| 2009-08-13 | 306.72 |
| 2009-08-12 | 304.08 |
| 2009-08-11 | 314.65 |
| 2009-08-10 | 325.21 |
| 2009-08-07 | 318.17 |
| 2009-08-06 | 328.73 |
| 2009-08-05 | 330.49 |
| 2009-08-04 | 340.18 |
| 2009-08-03 | 343.70 |
| 2009-07-31 | 321.69 |
| 2009-07-30 | 313.77 |
| 2009-07-29 | 321.69 |
| 2009-07-28 | 329.61 |
| 2009-07-27 | 328.73 |
| 2009-07-24 | 318.17 |
| 2009-07-23 | 319.93 |
| 2009-07-22 | 315.53 |
| 2009-07-21 | 294.40 |
| 2009-07-20 | 302.32 |
| 2009-07-17 | 296.16 |
| 2009-07-16 | 291.76 |
| 2009-07-15 | 283.83 |
| 2009-07-14 | 283.83 |
| 2009-07-13 | 281.19 |
| 2009-07-10 | 286.47 |
| 2009-07-09 | 281.19 |
| 2009-07-08 | 283.83 |
| 2009-07-07 | 285.59 |
| 2009-07-06 | 291.76 |
| 2009-07-03 | 285.59 |
| 2009-07-02 | 301.44 |
| 2009-06-30 | 285.59 |
| 2009-06-29 | 285.59 |
| 2009-06-26 | 288.23 |
| 2009-06-25 | 290.00 |
| 2009-06-24 | 273.27 |
| 2009-06-23 | 270.63 |
| 2009-06-22 | 270.63 |
| 2009-06-19 | 269.75 |
| 2009-06-18 | 268.87 |
| 2009-06-17 | 252.14 |
| 2009-06-16 | 253.02 |
| 2009-06-15 | 259.18 |
| 2009-06-12 | 267.99 |
| 2009-06-11 | 271.51 |
| 2009-06-10 | 272.39 |
| 2009-06-09 | 263.59 |
| 2009-06-08 | 274.15 |
| 2009-06-05 | 279.43 |
| 2009-06-04 | 290.88 |
| 2009-06-03 | 296.16 |
| 2009-06-02 | 286.47 |
| 2009-06-01 | 305.84 |
| 2009-05-29 | 315.53 |
| 2009-05-27 | 304.96 |
| 2009-05-26 | 292.64 |
| 2009-05-25 | 287.35 |
| 2009-05-22 | 301.44 |
| 2009-05-21 | 299.68 |
| 2009-05-20 | 304.96 |
| 2009-05-19 | 295.28 |
| 2009-05-18 | 298.80 |
| 2009-05-15 | 312.88 |
| 2009-05-14 | 313.77 |
| 2009-05-13 | 292.64 |
| 2009-05-12 | 278.55 |
| 2009-05-11 | 262.70 |
| 2009-05-08 | 275.91 |
| 2009-05-07 | 286.47 |
| 2009-05-06 | 282.07 |
| 2009-05-05 | 255.66 |
| 2009-05-04 | 257.42 |
| 2009-04-30 | 243.34 |
| 2009-04-29 | 237.17 |
| 2009-04-28 | 212.52 |
| 2009-04-27 | 205.48 |
| 2009-04-24 | 210.76 |
| 2009-04-23 | 208.12 |
| 2009-04-22 | 208.12 |
| 2009-04-21 | 209.88 |
| 2009-04-20 | 209.00 |
| 2009-04-17 | 200.20 |
| 2009-04-16 | 216.93 |
| 2009-04-15 | 216.93 |
| 2009-04-14 | 225.73 |
| 2009-04-09 | 223.09 |
| 2009-04-08 | 208.12 |
| 2009-04-07 | 223.09 |
| 2009-04-06 | 218.69 |
| 2009-04-03 | 218.69 |
| 2009-04-02 | 208.12 |
| 2009-04-01 | 202.84 |
| 2009-03-31 | 205.48 |
| 2009-03-30 | 201.96 |
| 2009-03-27 | 221.33 |
| 2009-03-26 | 213.41 |
| 2009-03-25 | 215.17 |
| 2009-03-24 | 225.73 |
| 2009-03-23 | 205.48 |
| 2009-03-20 | 184.35 |
| 2009-03-19 | 183.47 |
| 2009-03-18 | 176.35 |
| 2009-03-17 | 178.79 |
| 2009-03-16 | 179.60 |
| 2009-03-13 | 170.66 |
| 2009-03-12 | 164.97 |
| 2009-03-11 | 172.29 |
| 2009-03-10 | 165.78 |
| 2009-03-09 | 165.78 |
| 2009-03-06 | 146.28 |
| 2009-03-05 | 147.90 |
| 2009-03-04 | 142.21 |
| 2009-03-03 | 146.28 |
| 2009-03-02 | 150.34 |
| 2009-02-27 | 156.03 |
| 2009-02-26 | 140.59 |
| 2009-02-25 | 151.97 |
| 2009-02-24 | 150.34 |
| 2009-02-23 | 158.47 |
| 2009-02-20 | 157.66 |
| 2009-02-19 | 160.91 |
| 2009-02-18 | 146.28 |
| 2009-02-17 | 132.46 |
| 2009-02-16 | 136.52 |
| 2009-02-13 | 138.96 |
| 2009-02-12 | 128.40 |
| 2009-02-11 | 123.52 |
| 2009-02-10 | 121.08 |
| 2009-02-09 | 124.33 |
| 2009-02-06 | 125.96 |
| 2009-02-05 | 127.58 |
| 2009-02-04 | 126.77 |
| 2009-02-03 | 124.33 |
| 2009-02-02 | 125.96 |
| 2009-01-30 | 125.14 |
| 2009-01-29 | 132.46 |
| 2009-01-23 | 127.58 |
| 2009-01-22 | 133.27 |
| 2009-01-21 | 143.84 |
| 2009-01-20 | 143.84 |
| 2009-01-19 | 147.90 |
| 2009-01-16 | 156.84 |
| 2009-01-15 | 153.59 |
| 2009-01-14 | 145.46 |
| 2009-01-13 | 143.84 |
| 2009-01-12 | 146.28 |
| 2009-01-09 | 162.53 |
| 2009-01-08 | 170.66 |
| 2009-01-07 | 170.66 |
| 2009-01-06 | 157.66 |
| 2009-01-05 | 147.90 |
| 2009-01-02 | 138.15 |
| 2008-12-31 | 127.58 |
| 2008-12-30 | 131.65 |
| 2008-12-29 | 134.90 |
| 2008-12-24 | 130.83 |
| 2008-12-23 | 124.33 |
| 2008-12-22 | 132.46 |
| 2008-12-19 | 130.02 |
| 2008-12-18 | 121.89 |
| 2008-12-17 | 118.64 |
| 2008-12-16 | 115.39 |
| 2008-12-15 | 113.77 |
| 2008-12-12 | 105.64 |
| 2008-12-11 | 117.83 |
| 2008-12-10 | 117.83 |
| 2008-12-09 | 108.08 |
| 2008-12-08 | 104.82 |
| 2008-12-05 | 91.01 |
| 2008-12-04 | 93.45 |
| 2008-12-03 | 99.14 |
| 2008-12-02 | 94.26 |
| 2008-12-01 | 105.64 |
| 2008-11-28 | 94.26 |
| 2008-11-27 | 85.32 |
| 2008-11-26 | 89.38 |
| 2008-11-25 | 81.25 |
| 2008-11-24 | 88.57 |
| 2008-11-21 | 88.57 |
| 2008-11-20 | 95.88 |
| 2008-11-19 | 104.01 |
| 2008-11-18 | 104.01 |
| 2008-11-17 | 112.95 |
| 2008-11-14 | 121.08 |
| 2008-11-13 | 119.46 |
| 2008-11-12 | 123.52 |
| 2008-11-11 | 134.90 |
| 2008-11-10 | 147.09 |
| 2008-11-07 | 148.72 |
| 2008-11-06 | 134.90 |
| 2008-11-05 | 145.46 |
| 2008-11-04 | 149.53 |
| 2008-11-03 | 160.10 |
| 2008-10-31 | 135.71 |
| 2008-10-30 | 121.08 |
| 2008-10-29 | 112.95 |
| 2008-10-28 | 125.96 |
| 2008-10-27 | 127.58 |
| 2008-10-24 | 125.96 |
| 2008-10-23 | 170.66 |
| 2008-10-22 | 160.91 |
| 2008-10-21 | 173.91 |
| 2008-10-20 | 175.54 |
| 2008-10-17 | 176.35 |
| 2008-10-16 | 182.85 |
| 2008-10-15 | 198.30 |
| 2008-10-14 | 204.80 |
| 2008-10-13 | 187.73 |
| 2008-10-10 | 171.47 |
| 2008-10-09 | 203.99 |
| 2008-10-08 | 200.74 |
| 2008-10-06 | 223.49 |
| 2008-10-03 | 231.62 |
| 2008-10-02 | 249.50 |
| 2008-09-30 | 227.56 |
| 2008-09-29 | 233.25 |
| 2008-09-26 | 241.37 |
| 2008-09-25 | 235.69 |
| 2008-09-24 | 231.62 |
| 2008-09-23 | 211.30 |
| 2008-09-22 | 232.43 |
| 2008-09-19 | 248.69 |
| 2008-09-18 | 225.12 |
| 2008-09-17 | 231.62 |
| 2008-09-16 | 255.19 |
| 2008-09-12 | 249.50 |
| 2008-09-11 | 240.56 |
| 2008-09-10 | 255.19 |
| 2008-09-09 | 261.69 |
| 2008-09-08 | 274.70 |
| 2008-09-05 | 268.20 |
| 2008-09-04 | 262.51 |
| 2008-09-03 | 282.83 |
| 2008-09-02 | 290.14 |
| 2008-09-01 | 292.58 |
| 2008-08-29 | 298.27 |
| 2008-08-28 | 289.33 |
| 2008-08-27 | 292.58 |
| 2008-08-26 | 286.89 |
| 2008-08-25 | 302.33 |
| 2008-08-21 | 286.08 |
| 2008-08-20 | 298.27 |
| 2008-08-19 | 306.40 |
| 2008-08-18 | 308.02 |
| 2008-08-15 | 308.02 |
| 2008-08-14 | 306.40 |
| 2008-08-13 | 308.02 |
| 2008-08-12 | 309.65 |
| 2008-08-11 | 312.90 |
| 2008-08-08 | 301.52 |
| 2008-08-07 | 306.40 |
| 2008-08-05 | 308.02 |
| 2008-08-04 | 318.59 |
| 2008-08-01 | 326.72 |
| 2008-07-31 | 337.28 |
| 2008-07-30 | 326.72 |
| 2008-07-29 | 337.28 |
| 2008-07-28 | 338.91 |
| 2008-07-25 | 342.97 |
| 2008-07-24 | 342.97 |
| 2008-07-23 | 338.91 |
| 2008-07-22 | 327.53 |
| 2008-07-21 | 324.28 |
| 2008-07-18 | 330.78 |
| 2008-07-17 | 329.97 |
| 2008-07-16 | 322.65 |
| 2008-07-15 | 318.59 |
| 2008-07-14 | 330.78 |
| 2008-07-11 | 330.78 |
| 2008-07-10 | 330.78 |
| 2008-07-09 | 331.60 |
| 2008-07-08 | 338.10 |
| 2008-07-07 | 342.97 |
| 2008-07-04 | 335.66 |
| 2008-07-03 | 331.60 |
| 2008-07-02 | 338.91 |
| 2008-06-30 | 359.23 |
| 2008-06-27 | 326.72 |
| 2008-06-26 | 337.28 |
| 2008-06-25 | 326.72 |
| 2008-06-24 | 322.65 |
| 2008-06-23 | 321.84 |
| 2008-06-20 | 331.60 |
| 2008-06-19 | 347.04 |
| 2008-06-18 | 347.04 |
| 2008-06-17 | 340.54 |
| 2008-06-16 | 352.73 |
| 2008-06-13 | 351.10 |
| 2008-06-12 | 350.29 |
| 2008-06-11 | 357.60 |
| 2008-06-10 | 359.23 |
| 2008-06-06 | 367.36 |
| 2008-06-05 | 367.36 |
| 2008-06-04 | 367.36 |
| 2008-06-03 | 362.48 |
| 2008-06-02 | 362.48 |
| 2008-05-30 | 371.42 |
| 2008-05-29 | 371.42 |
| 2008-05-28 | 371.42 |
| 2008-05-27 | 371.42 |
| 2008-05-26 | 360.86 |
| 2008-05-23 | 351.92 |
| 2008-05-22 | 366.55 |
| 2008-05-21 | 366.55 |
| 2008-05-20 | 375.49 |
| 2008-05-19 | 389.30 |
| 2008-05-16 | 387.68 |
| 2008-05-15 | 392.56 |
| 2008-05-14 | 399.87 |
| 2008-05-13 | 377.11 |
| 2008-05-09 | 383.61 |
| 2008-05-08 | 381.99 |
| 2008-05-07 | 374.67 |
| 2008-05-06 | 385.24 |
| 2008-05-05 | 394.18 |
| 2008-05-02 | 392.56 |
| 2008-04-30 | 394.18 |
| 2008-04-29 | 371.42 |
| 2008-04-28 | 351.92 |
| 2008-04-25 | 375.49 |
| 2008-04-24 | 361.67 |
| 2008-04-23 | 353.54 |
| 2008-04-22 | 334.03 |
| 2008-04-21 | 338.10 |
| 2008-04-18 | 330.78 |
| 2008-04-17 | 328.84 |
| 2008-04-16 | 327.28 |
| 2008-04-15 | 329.62 |
| 2008-04-14 | 328.84 |
| 2008-04-11 | 338.20 |
| 2008-04-10 | 330.40 |
| 2008-04-09 | 329.62 |
| 2008-04-08 | 328.84 |
| 2008-04-07 | 329.62 |
| 2008-04-03 | 338.98 |
| 2008-04-02 | 356.91 |
| 2008-04-01 | 332.74 |
| 2008-03-31 | 335.86 |
| 2008-03-28 | 317.14 |
| 2008-03-27 | 305.45 |
| 2008-03-26 | 300.77 |
| 2008-03-25 | 321.04 |
| 2008-03-20 | 282.06 |
| 2008-03-19 | 285.96 |
| 2008-03-18 | 275.82 |
| 2008-03-17 | 310.91 |
| 2008-03-14 | 330.40 |
| 2008-03-13 | 324.16 |
| 2008-03-12 | 342.87 |
| 2008-03-11 | 347.55 |
| 2008-03-10 | 357.69 |
| 2008-03-07 | 383.42 |
| 2008-03-06 | 377.18 |
| 2008-03-05 | 382.64 |
| 2008-03-04 | 399.01 |
| 2008-03-03 | 405.25 |
| 2008-02-29 | 411.49 |
| 2008-02-28 | 413.05 |
| 2008-02-27 | 411.49 |
| 2008-02-26 | 417.73 |
| 2008-02-25 | 426.30 |
| 2008-02-22 | 425.52 |
| 2008-02-21 | 427.08 |
| 2008-02-20 | 427.08 |
| 2008-02-19 | 416.95 |
| 2008-02-18 | 412.27 |
| 2008-02-15 | 426.30 |
| 2008-02-14 | 406.81 |
| 2008-02-13 | 392.00 |
| 2008-02-12 | 398.23 |
| 2008-02-11 | 395.89 |
| 2008-02-06 | 399.01 |
| 2008-02-05 | 425.52 |
| 2008-02-04 | 426.30 |
| 2008-02-01 | 413.05 |
| 2008-01-31 | 420.85 |
| 2008-01-30 | 402.91 |
| 2008-01-29 | 393.56 |
| 2008-01-28 | 405.25 |
| 2008-01-25 | 406.81 |
| 2008-01-24 | 370.16 |
| 2008-01-23 | 363.93 |
| 2008-01-22 | 357.69 |
| 2008-01-21 | 388.88 |
| 2008-01-18 | 388.88 |
| 2008-01-17 | 402.91 |
| 2008-01-16 | 420.85 |
| 2008-01-15 | 426.30 |
| 2008-01-14 | 439.56 |
| 2008-01-11 | 449.69 |
| 2008-01-10 | 436.44 |
| 2008-01-09 | 438.00 |
| 2008-01-08 | 423.96 |
| 2008-01-07 | 434.10 |
| 2008-01-04 | 445.80 |
| 2008-01-03 | 430.20 |
| 2008-01-02 | 434.88 |
| 2007-12-31 | 462.95 |
| 2007-12-28 | 459.05 |
| 2007-12-27 | 460.61 |
| 2007-12-24 | 459.05 |
| 2007-12-21 | 466.07 |
| 2007-12-20 | 454.37 |
| 2007-12-19 | 445.80 |
| 2007-12-18 | 427.08 |
| 2007-12-17 | 422.41 |
| 2007-12-14 | 427.86 |
| 2007-12-13 | 402.91 |
| 2007-12-12 | 383.42 |
| 2007-12-11 | 389.66 |
| 2007-12-10 | 371.72 |
| 2007-12-07 | 371.72 |
| 2007-12-06 | 357.69 |
| 2007-12-05 | 369.38 |
| 2007-12-04 | 370.94 |
| 2007-12-03 | 363.93 |
| 2007-11-30 | 374.84 |
| 2007-11-29 | 359.25 |
| 2007-11-28 | 348.33 |
| 2007-11-27 | 348.33 |
| 2007-11-26 | 356.13 |
| 2007-11-23 | 346.77 |
| 2007-11-22 | 347.55 |
| 2007-11-21 | 343.65 |
| 2007-11-20 | 355.35 |
| 2007-11-19 | 360.03 |
| 2007-11-16 | 366.27 |
| 2007-11-15 | 366.27 |
| 2007-11-14 | 368.61 |
| 2007-11-13 | 356.91 |
| 2007-11-12 | 366.27 |
| 2007-11-09 | 381.08 |
| 2007-11-08 | 381.86 |
| 2007-11-07 | 388.88 |
| 2007-11-06 | 390.44 |
| 2007-11-05 | 383.42 |
| 2007-11-02 | 391.22 |
| 2007-11-01 | 404.47 |
| 2007-10-31 | 392.78 |
| 2007-10-30 | 421.63 |
| 2007-10-29 | 413.83 |
| 2007-10-26 | 419.29 |
| 2007-10-25 | 428.64 |
| 2007-10-24 | 442.68 |
| 2007-10-23 | 437.22 |
| 2007-10-22 | 448.14 |
| 2007-10-18 | 469.19 |
| 2007-10-17 | 445.02 |
| 2007-10-16 | 455.93 |
| 2007-10-15 | 462.95 |
| 2007-10-12 | 473.09 |
| 2007-10-11 | 457.49 |
| 2007-10-10 | 469.97 |
| 2007-10-09 | 461.39 |
| 2007-10-08 | 476.20 |
| 2007-10-05 | 461.39 |
| 2007-10-04 | 461.39 |
| 2007-10-03 | 471.53 |
| 2007-10-02 | 476.98 |
| 2007-09-28 | 453.59 |
| 2007-09-27 | 437.22 |
| 2007-09-25 | 423.96 |
| 2007-09-24 | 424.74 |
| 2007-09-21 | 420.07 |
| 2007-09-20 | 420.07 |
| 2007-09-19 | 416.17 |
| 2007-09-18 | 423.18 |
| 2007-09-17 | 423.18 |
| 2007-09-14 | 427.86 |
| 2007-09-13 | 431.76 |
| 2007-09-12 | 430.20 |
| 2007-09-11 | 430.98 |
| 2007-09-10 | 430.20 |
| 2007-09-07 | 427.86 |
| 2007-09-06 | 417.73 |
| 2007-09-05 | 414.61 |
| 2007-09-04 | 412.27 |
| 2007-09-03 | 410.71 |
| 2007-08-31 | 415.39 |
| 2007-08-30 | 402.13 |
| 2007-08-29 | 388.88 |
| 2007-08-28 | 420.07 |
| 2007-08-27 | 428.64 |
| 2007-08-24 | 414.61 |
| 2007-08-23 | 420.85 |
| 2007-08-22 | 409.15 |
| 2007-08-21 | 384.98 |
| 2007-08-20 | 379.52 |
| 2007-08-17 | 356.13 |
| 2007-08-16 | 381.08 |
| 2007-08-15 | 421.63 |
| 2007-08-14 | 413.83 |
| 2007-08-13 | 415.39 |
| 2007-08-10 | 422.41 |
| 2007-08-09 | 452.03 |
| 2007-08-08 | 433.32 |
| 2007-08-07 | 415.39 |
| 2007-08-06 | 423.96 |
| 2007-08-03 | 432.54 |
| 2007-08-02 | 418.51 |
| 2007-08-01 | 433.32 |
| 2007-07-31 | 448.92 |
| 2007-07-30 | 422.41 |
| 2007-07-27 | 422.41 |
| 2007-07-26 | 442.68 |
| 2007-07-25 | 453.59 |
| 2007-07-24 | 473.09 |
| 2007-07-23 | 469.19 |
| 2007-07-20 | 466.85 |
| 2007-07-19 | 451.25 |
| 2007-07-18 | 447.36 |
| 2007-07-17 | 441.12 |
| 2007-07-16 | 429.42 |
| 2007-07-13 | 423.96 |
| 2007-07-12 | 418.51 |
| 2007-07-11 | 411.49 |
| 2007-07-10 | 415.39 |
| 2007-07-09 | 406.81 |
| 2007-07-06 | 398.23 |
| 2007-07-05 | 399.79 |
| 2007-07-04 | 392.78 |
| 2007-07-03 | 419.29 |
| 2007-06-29 | 413.83 |
| 2007-06-28 | 399.01 |
| 2007-06-27 | 399.79 |
| 2007-06-26 | 402.13 |
| 2007-06-25 | 427.86 |
| 2007-06-22 | 434.10 |
| 2007-06-21 | 420.85 |
| 2007-06-20 | 430.98 |
| 2007-06-18 | 427.86 |
| 2007-06-15 | 420.85 |
| 2007-06-14 | 409.15 |
| 2007-06-13 | 399.01 |
| 2007-06-12 | 405.25 |
| 2007-06-11 | 406.03 |
| 2007-06-08 | 402.91 |
| 2007-06-07 | 412.27 |
| 2007-06-06 | 416.17 |
| 2007-06-05 | 406.81 |
| 2007-06-04 | 412.27 |
| 2007-06-01 | 425.52 |
| 2007-05-31 | 427.08 |
| 2007-05-30 | 414.61 |
| 2007-05-29 | 414.61 |
| 2007-05-28 | 410.71 |
| 2007-05-25 | 408.37 |
| 2007-05-23 | 415.39 |
| 2007-05-22 | 422.41 |
| 2007-05-21 | 429.42 |
| 2007-05-18 | 424.74 |
| 2007-05-17 | 429.42 |
| 2007-05-16 | 432.54 |
| 2007-05-15 | 428.64 |
| 2007-05-14 | 436.44 |
| 2007-05-11 | 405.25 |
| 2007-05-10 | 407.59 |
| 2007-05-09 | 396.67 |
| 2007-05-08 | 385.76 |
| 2007-05-07 | 388.10 |
| 2007-05-04 | 395.12 |
| 2007-05-03 | 393.56 |
| 2007-05-02 | 394.34 |
| 2007-04-30 | 384.98 |
| 2007-04-27 | 374.06 |
| 2007-04-26 | 378.74 |
| 2007-04-25 | 382.64 |
| 2007-04-24 | 387.32 |
| 2007-04-23 | 386.54 |
| 2007-04-20 | 380.30 |
| 2007-04-19 | 374.06 |
| 2007-04-18 | 375.62 |
| 2007-04-17 | 380.30 |
| 2007-04-16 | 387.32 |
| 2007-04-13 | 387.32 |
| 2007-04-12 | 392.78 |
| 2007-04-11 | 399.79 |
| 2007-04-10 | 398.23 |
| 2007-04-04 | 388.10 |
| 2007-04-03 | 388.88 |
| 2007-04-02 | 384.68 |
| 2007-03-30 | 384.68 |
| 2007-03-29 | 372.70 |
| 2007-03-28 | 380.94 |
| 2007-03-27 | 391.42 |
| 2007-03-26 | 416.90 |
| 2007-03-23 | 437.87 |
| 2007-03-22 | 434.12 |
| 2007-03-21 | 431.88 |
| 2007-03-20 | 427.38 |
| 2007-03-19 | 420.64 |
| 2007-03-16 | 407.16 |
| 2007-03-15 | 409.40 |
| 2007-03-14 | 423.64 |
| 2007-03-13 | 413.15 |
| 2007-03-12 | 401.91 |
| 2007-03-09 | 406.41 |
| 2007-03-08 | 404.16 |
| 2007-03-07 | 403.41 |
| 2007-03-06 | 387.68 |
| 2007-03-05 | 395.17 |
| 2007-03-02 | 409.40 |
| 2007-03-01 | 413.15 |
| 2007-02-28 | 416.90 |
| 2007-02-27 | 425.14 |
| 2007-02-26 | 435.62 |
| 2007-02-23 | 439.37 |
| 2007-02-22 | 434.12 |
| 2007-02-21 | 451.35 |
| 2007-02-16 | 420.64 |
| 2007-02-15 | 409.40 |
| 2007-02-14 | 390.68 |
| 2007-02-13 | 389.18 |
| 2007-02-12 | 394.42 |
| 2007-02-09 | 394.42 |
| 2007-02-08 | 386.93 |
| 2007-02-07 | 383.93 |
| 2007-02-06 | 386.18 |
| 2007-02-05 | 398.92 |
| 2007-02-02 | 414.65 |
| 2007-02-01 | 397.42 |
| 2007-01-31 | 401.16 |
| 2007-01-30 | 399.67 |
| 2007-01-29 | 407.16 |
| 2007-01-26 | 409.40 |
| 2007-01-25 | 420.64 |
| 2007-01-24 | 425.14 |
| 2007-01-23 | 433.38 |
| 2007-01-22 | 435.62 |
| 2007-01-19 | 439.37 |
| 2007-01-18 | 454.35 |
| 2007-01-17 | 420.64 |
| 2007-01-16 | 406.41 |
| 2007-01-15 | 401.91 |
| 2007-01-12 | 391.42 |
| 2007-01-11 | 386.93 |
| 2007-01-10 | 390.68 |
| 2007-01-09 | 387.68 |
| 2007-01-08 | 410.15 |
| 2007-01-05 | 386.93 |
| 2007-01-04 | 362.96 |
| 2007-01-03 | 369.70 |
| 2007-01-02 | 371.95 |
| 2006-12-29 | 370.45 |
| 2006-12-28 | 371.20 |
| 2006-12-27 | 353.97 |
| 2006-12-22 | 352.47 |
| 2006-12-21 | 346.48 |
| 2006-12-20 | 350.22 |
| 2006-12-19 | 346.48 |
| 2006-12-18 | 360.71 |
| 2006-12-15 | 368.20 |
| 2006-12-14 | 369.70 |
| 2006-12-13 | 356.97 |
| 2006-12-12 | 363.71 |
| 2006-12-11 | 359.96 |
| 2006-12-08 | 365.21 |
| 2006-12-07 | 357.71 |
| 2006-12-06 | 359.96 |
| 2006-12-05 | 361.46 |
| 2006-12-04 | 349.47 |
| 2006-12-01 | 349.47 |
| 2006-11-30 | 340.48 |
| 2006-11-29 | 341.98 |
| 2006-11-28 | 334.49 |
| 2006-11-27 | 353.22 |
| 2006-11-24 | 356.97 |
| 2006-11-23 | 355.47 |
| 2006-11-22 | 350.97 |
| 2006-11-21 | 355.47 |
| 2006-11-20 | 368.95 |
| 2006-11-17 | 370.45 |
| 2006-11-16 | 365.95 |
| 2006-11-15 | 362.21 |
| 2006-11-14 | 366.70 |
| 2006-11-13 | 360.71 |
| 2006-11-10 | 360.71 |
| 2006-11-09 | 364.46 |
| 2006-11-08 | 332.99 |
| 2006-11-07 | 318.01 |
| 2006-11-06 | 313.52 |
| 2006-11-03 | 301.53 |
| 2006-11-02 | 300.78 |
| 2006-11-01 | 295.54 |
| 2006-10-31 | 296.29 |
| 2006-10-27 | 293.29 |
| 2006-10-26 | 297.04 |
| 2006-10-25 | 301.53 |
| 2006-10-24 | 301.53 |
| 2006-10-23 | 298.53 |
| 2006-10-20 | 293.29 |
| 2006-10-19 | 293.29 |
| 2006-10-18 | 297.78 |
| 2006-10-17 | 296.29 |
| 2006-10-16 | 294.04 |
| 2006-10-13 | 299.28 |
| 2006-10-12 | 297.04 |
| 2006-10-11 | 300.78 |
| 2006-10-10 | 297.04 |
| 2006-10-09 | 310.52 |
| 2006-10-06 | 312.02 |
| 2006-10-05 | 315.01 |
| 2006-10-04 | 311.27 |
| 2006-10-03 | 316.51 |
| 2006-09-29 | 312.02 |
| 2006-09-28 | 309.02 |
| 2006-09-27 | 317.26 |
| 2006-09-26 | 311.27 |
| 2006-09-25 | 317.26 |
| 2006-09-22 | 321.01 |
| 2006-09-21 | 309.77 |
| 2006-09-20 | 299.28 |
| 2006-09-19 | 303.03 |
| 2006-09-18 | 314.27 |
| 2006-09-15 | 301.53 |
| 2006-09-14 | 292.54 |
| 2006-09-13 | 286.55 |
| 2006-09-12 | 285.05 |
| 2006-09-11 | 282.05 |
| 2006-09-08 | 283.55 |
| 2006-09-07 | 281.30 |
| 2006-09-06 | 277.56 |
| 2006-09-05 | 287.30 |
| 2006-09-04 | 286.55 |
| 2006-09-01 | 287.30 |
| 2006-08-31 | 285.80 |
| 2006-08-30 | 283.55 |
| 2006-08-29 | 289.54 |
| 2006-08-28 | 289.54 |
| 2006-08-25 | 291.04 |
| 2006-08-24 | 292.54 |
| 2006-08-23 | 295.54 |
| 2006-08-22 | 298.53 |
| 2006-08-21 | 303.03 |
| 2006-08-18 | 291.79 |
| 2006-08-17 | 290.29 |
| 2006-08-16 | 289.54 |
| 2006-08-15 | 297.78 |
| 2006-08-14 | 292.54 |
| 2006-08-11 | 293.29 |
| 2006-08-10 | 291.79 |
| 2006-08-09 | 286.55 |
| 2006-08-08 | 289.54 |
| 2006-08-07 | 300.78 |
| 2006-08-04 | 303.03 |
| 2006-08-03 | 315.76 |
| 2006-08-02 | 328.50 |
| 2006-08-01 | 327.00 |
| 2006-07-31 | 329.25 |
| 2006-07-28 | 326.25 |
| 2006-07-27 | 326.25 |
| 2006-07-26 | 317.26 |
| 2006-07-25 | 312.77 |
| 2006-07-24 | 315.01 |
| 2006-07-21 | 319.51 |
| 2006-07-20 | 323.25 |
| 2006-07-19 | 323.25 |
| 2006-07-18 | 319.51 |
| 2006-07-17 | 319.51 |
| 2006-07-14 | 312.02 |
| 2006-07-13 | 327.00 |
| 2006-07-12 | 341.98 |
| 2006-07-11 | 341.98 |
| 2006-07-10 | 338.24 |
| 2006-07-07 | 334.49 |
| 2006-07-06 | 334.49 |
| 2006-07-05 | 334.49 |
| 2006-07-04 | 330.75 |
| 2006-07-03 | 327.00 |
| 2006-06-30 | 334.49 |
| 2006-06-29 | 327.00 |
| 2006-06-28 | 308.27 |
| 2006-06-27 | 315.76 |
| 2006-06-26 | 312.02 |
| 2006-06-23 | 334.49 |
| 2006-06-22 | 334.49 |
| 2006-06-21 | 334.49 |
| 2006-06-20 | 323.25 |
| 2006-06-19 | 323.25 |
| 2006-06-16 | 323.25 |
| 2006-06-15 | 293.29 |
| 2006-06-14 | 274.56 |
| 2006-06-13 | 274.56 |
| 2006-06-12 | 300.78 |
| 2006-06-09 | 308.27 |
| 2006-06-08 | 312.02 |
| 2006-06-07 | 327.00 |
| 2006-06-06 | 330.75 |
| 2006-06-05 | 327.00 |
| 2006-06-02 | 334.49 |
| 2006-06-01 | 349.47 |
| 2006-05-30 | 330.75 |
| 2006-05-29 | 312.02 |
| 2006-05-26 | 315.76 |
| 2006-05-25 | 308.27 |
| 2006-05-24 | 312.02 |
| 2006-05-23 | 315.76 |
| 2006-05-22 | 323.25 |
| 2006-05-19 | 330.75 |
| 2006-05-18 | 338.24 |
| 2006-05-17 | 338.24 |
| 2006-05-16 | 308.27 |
| 2006-05-15 | 300.78 |
| 2006-05-12 | 327.00 |
| 2006-05-11 | 323.25 |
| 2006-05-10 | 325.43 |
| 2006-05-09 | 325.43 |
| 2006-05-08 | 325.43 |
| 2006-05-04 | 325.43 |
| 2006-05-03 | 318.28 |
| 2006-05-02 | 307.55 |
| 2006-04-28 | 303.98 |
| 2006-04-27 | 307.55 |
| 2006-04-26 | 329.00 |
| 2006-04-25 | 303.98 |
| 2006-04-24 | 289.68 |
| 2006-04-21 | 253.93 |
| 2006-04-20 | 252.14 |
| 2006-04-19 | 239.63 |
| 2006-04-18 | 230.69 |
| 2006-04-13 | 228.90 |
| 2006-04-12 | 237.84 |
| 2006-04-11 | 234.26 |
| 2006-04-10 | 248.56 |
| 2006-04-07 | 250.35 |
| 2006-04-06 | 244.99 |
| 2006-04-04 | 239.63 |
| 2006-04-03 | 236.05 |
| 2006-03-31 | 221.75 |
| 2006-03-30 | 228.90 |
| 2006-03-29 | 225.33 |
| 2006-03-28 | 228.90 |
| 2006-03-27 | 236.05 |
| 2006-03-24 | 232.48 |
| 2006-03-23 | 227.11 |
| 2006-03-22 | 221.75 |
| 2006-03-21 | 221.75 |
| 2006-03-20 | 221.75 |
| 2006-03-17 | 225.33 |
| 2006-03-16 | 225.33 |
| 2006-03-15 | 225.33 |
| 2006-03-14 | 225.33 |
| 2006-03-13 | 228.90 |
| 2006-03-10 | 223.54 |
| 2006-03-09 | 223.54 |
| 2006-03-08 | 221.75 |
| 2006-03-07 | 230.69 |
| 2006-03-06 | 234.26 |
| 2006-03-03 | 237.84 |
| 2006-03-02 | 239.63 |
| 2006-03-01 | 230.69 |
| 2006-02-28 | 234.26 |
| 2006-02-27 | 237.84 |
| 2006-02-24 | 246.78 |
| 2006-02-23 | 248.56 |
| 2006-02-22 | 246.78 |
| 2006-02-21 | 246.78 |
| 2006-02-20 | 250.35 |
| 2006-02-17 | 243.20 |
| 2006-02-16 | 241.41 |
| 2006-02-15 | 228.90 |
| 2006-02-14 | 234.26 |
| 2006-02-13 | 219.96 |
| 2006-02-10 | 211.03 |
| 2006-02-09 | 212.81 |
| 2006-02-08 | 212.81 |
| 2006-02-07 | 212.81 |
| 2006-02-06 | 223.54 |
| 2006-02-03 | 230.69 |
| 2006-02-02 | 241.41 |
| 2006-02-01 | 243.20 |
| 2006-01-27 | 227.11 |
| 2006-01-26 | 216.39 |
| 2006-01-25 | 216.39 |
| 2006-01-24 | 203.88 |
| 2006-01-23 | 196.73 |
| 2006-01-20 | 205.66 |
| 2006-01-19 | 194.94 |
| 2006-01-18 | 194.94 |
| 2006-01-17 | 194.94 |
| 2006-01-16 | 207.45 |
| 2006-01-13 | 202.09 |
| 2006-01-12 | 194.94 |
| 2006-01-11 | 191.36 |
| 2006-01-10 | 193.15 |
| 2006-01-09 | 191.36 |
| 2006-01-06 | 182.43 |
| 2006-01-05 | 177.06 |
| 2006-01-04 | 178.85 |
| 2006-01-03 | 175.28 |
| 2005-12-30 | 168.13 |
| 2005-12-29 | 173.49 |
| 2005-12-28 | 180.64 |
| 2005-12-23 | 175.28 |
| 2005-12-22 | 173.49 |
| 2005-12-21 | 164.55 |
| 2005-12-20 | 162.76 |
| 2005-12-19 | 166.34 |
| 2005-12-16 | 169.91 |
| 2005-12-15 | 169.91 |
| 2005-12-14 | 178.85 |
| 2005-12-13 | 175.28 |
| 2005-12-12 | 171.70 |
| 2005-12-09 | 171.70 |
| 2005-12-08 | 184.21 |
| 2005-12-07 | 184.21 |
| 2005-12-06 | 182.43 |
| 2005-12-05 | 187.79 |
| 2005-12-02 | 187.79 |
| 2005-12-01 | 189.58 |
| 2005-11-30 | 189.58 |
| 2005-11-29 | 189.58 |
| 2005-11-28 | 189.58 |
| 2005-11-25 | 193.15 |
| 2005-11-24 | 189.58 |
| 2005-11-23 | 191.36 |
| 2005-11-22 | 191.36 |
| 2005-11-21 | 194.94 |
| 2005-11-18 | 193.15 |
| 2005-11-17 | 194.94 |
| 2005-11-16 | 187.79 |
| 2005-11-15 | 191.36 |
| 2005-11-14 | 194.94 |
| 2005-11-11 | 200.30 |
| 2005-11-10 | 205.66 |
| 2005-11-09 | 198.51 |
| 2005-11-08 | 196.73 |
| 2005-11-07 | 191.36 |
| 2005-11-04 | 200.30 |
| 2005-11-03 | 203.88 |
| 2005-11-02 | 207.45 |
| 2005-11-01 | 203.88 |
| 2005-10-31 | 180.64 |
| 2005-10-28 | 169.91 |
| 2005-10-27 | 173.49 |
| 2005-10-26 | 173.49 |
| 2005-10-25 | 160.98 |
| 2005-10-24 | 175.28 |
| 2005-10-21 | 182.43 |
| 2005-10-20 | 184.21 |
| 2005-10-19 | 171.70 |
| 2005-10-18 | 177.06 |
| 2005-10-17 | 182.43 |
| 2005-10-14 | 200.30 |
| 2005-10-13 | 211.03 |
| 2005-10-12 | 212.81 |
| 2005-10-10 | 214.60 |
| 2005-10-07 | 212.81 |
| 2005-10-06 | 211.03 |
| 2005-10-05 | 218.18 |
| 2005-10-04 | 221.75 |
| 2005-10-03 | 221.75 |
| 2005-09-30 | 223.54 |
| 2005-09-29 | 216.39 |
| 2005-09-28 | 200.30 |
| 2005-09-27 | 196.73 |
| 2005-09-26 | 207.45 |
| 2005-09-23 | 209.24 |
| 2005-09-22 | 212.81 |
| 2005-09-21 | 211.03 |
| 2005-09-20 | 225.33 |
| 2005-09-16 | 218.18 |
| 2005-09-15 | 225.33 |
| 2005-09-14 | 225.33 |
| 2005-09-13 | 225.33 |
| 2005-09-12 | 218.18 |
| 2005-09-09 | 218.18 |
| 2005-09-08 | 218.18 |
| 2005-09-07 | 219.96 |
| 2005-09-06 | 236.05 |
| 2005-09-05 | 239.63 |
| 2005-09-02 | 239.63 |
| 2005-09-01 | 239.63 |
| 2005-08-31 | 230.69 |
| 2005-08-30 | 248.56 |
| 2005-08-29 | 250.35 |
| 2005-08-26 | 275.38 |
| 2005-08-25 | 278.95 |
| 2005-08-24 | 271.80 |
| 2005-08-23 | 268.23 |
| 2005-08-22 | 271.80 |
| 2005-08-19 | 275.38 |
| 2005-08-18 | 271.80 |
| 2005-08-17 | 275.38 |
| 2005-08-16 | 271.80 |
| 2005-08-15 | 286.10 |
| 2005-08-12 | 278.95 |
| 2005-08-11 | 286.10 |
| 2005-08-10 | 282.53 |
| 2005-08-09 | 271.80 |
| 2005-08-08 | 271.80 |
| 2005-08-05 | 275.38 |
| 2005-08-04 | 275.38 |
| 2005-08-03 | 275.38 |
| 2005-08-02 | 282.53 |
| 2005-08-01 | 286.10 |
| 2005-07-29 | 286.10 |
| 2005-07-28 | 286.10 |
| 2005-07-27 | 286.10 |
| 2005-07-26 | 282.53 |
| 2005-07-25 | 289.68 |
| 2005-07-22 | 289.68 |
| 2005-07-21 | 271.80 |
| 2005-07-20 | 275.38 |
| 2005-07-19 | 275.38 |
| 2005-07-18 | 278.95 |
| 2005-07-15 | 286.10 |
| 2005-07-14 | 282.53 |
| 2005-07-13 | 278.95 |
| 2005-07-12 | 275.38 |
| 2005-07-11 | 275.38 |
| 2005-07-08 | 268.23 |
| 2005-07-07 | 275.38 |
| 2005-07-06 | 268.23 |
| 2005-07-05 | 271.80 |
| 2005-07-04 | 282.53 |
| 2005-06-30 | 278.95 |
| 2005-06-29 | 278.95 |
| 2005-06-28 | 275.38 |
| 2005-06-27 | 261.08 |
| 2005-06-24 | 261.08 |
| 2005-06-23 | 257.50 |
| 2005-06-22 | 261.08 |
| 2005-06-21 | 255.71 |
| 2005-06-20 | 257.50 |
| 2005-06-17 | 253.93 |
| 2005-06-16 | 261.08 |
| 2005-06-15 | 271.80 |
| 2005-06-14 | 257.50 |
| 2005-06-13 | 261.08 |
| 2005-06-10 | 261.08 |
| 2005-06-09 | 264.65 |
| 2005-06-08 | 261.08 |
| 2005-06-07 | 261.08 |
| 2005-06-06 | 264.65 |
| 2005-06-03 | 264.65 |
| 2005-06-02 | 264.65 |
| 2005-06-01 | 268.23 |
| 2005-05-31 | 275.38 |
| 2005-05-30 | 261.08 |
| 2005-05-27 | 275.38 |
| 2005-05-26 | 248.56 |
| 2005-05-25 | 239.63 |
| 2005-05-24 | 232.48 |
| 2005-05-23 | 221.75 |
| 2005-05-20 | 221.75 |
| 2005-05-19 | 223.54 |
| 2005-05-18 | 223.54 |
| 2005-05-17 | 221.75 |
| 2005-05-13 | 221.75 |
| 2005-05-12 | 219.96 |
| 2005-05-11 | 227.11 |
| 2005-05-10 | 236.05 |
| 2005-05-09 | 236.05 |
| 2005-05-06 | 236.05 |
| 2005-05-05 | 237.84 |
| 2005-05-04 | 237.84 |
| 2005-05-03 | 237.84 |
| 2005-04-29 | 243.20 |
| 2005-04-28 | 228.90 |
| 2005-04-27 | 221.75 |
| 2005-04-26 | 218.18 |
| 2005-04-25 | 214.60 |
| 2005-04-22 | 212.81 |
| 2005-04-21 | 205.66 |
| 2005-04-20 | 209.24 |
| 2005-04-19 | 209.24 |
| 2005-04-18 | 212.81 |
| 2005-04-15 | 212.81 |
| 2005-04-14 | 211.46 |
| 2005-04-13 | 214.96 |
| 2005-04-12 | 213.21 |
| 2005-04-11 | 209.71 |
| 2005-04-08 | 209.71 |
| 2005-04-07 | 213.21 |
| 2005-04-06 | 214.96 |
| 2005-04-04 | 220.20 |
| 2005-04-01 | 213.21 |
| 2005-03-31 | 211.46 |
| 2005-03-30 | 211.46 |
| 2005-03-29 | 207.96 |
| 2005-03-24 | 214.96 |
| 2005-03-23 | 211.46 |
| 2005-03-22 | 214.96 |
| 2005-03-21 | 213.21 |
| 2005-03-18 | 211.46 |
| 2005-03-17 | 214.96 |
| 2005-03-16 | 206.21 |
| 2005-03-15 | 207.96 |
| 2005-03-14 | 214.96 |
| 2005-03-11 | 204.46 |
| 2005-03-10 | 200.96 |
| 2005-03-09 | 204.46 |
| 2005-03-08 | 206.21 |
| 2005-03-07 | 206.21 |
| 2005-03-04 | 199.21 |
| 2005-03-03 | 204.46 |
| 2005-03-02 | 199.21 |
| 2005-03-01 | 206.21 |
| 2005-02-28 | 207.96 |
| 2005-02-25 | 202.71 |
| 2005-02-24 | 202.71 |
| 2005-02-23 | 199.21 |
| 2005-02-22 | 204.46 |
| 2005-02-21 | 209.71 |
| 2005-02-18 | 211.46 |
| 2005-02-17 | 213.21 |
| 2005-02-16 | 214.96 |
| 2005-02-15 | 214.96 |
| 2005-02-14 | 214.96 |
| 2005-02-08 | 209.71 |
| 2005-02-07 | 213.21 |
| 2005-02-04 | 204.46 |
| 2005-02-03 | 204.46 |
| 2005-02-02 | 202.71 |
| 2005-02-01 | 206.21 |
| 2005-01-31 | 206.21 |
| 2005-01-28 | 202.71 |
| 2005-01-27 | 197.46 |
| 2005-01-26 | 195.71 |
| 2005-01-25 | 195.71 |
| 2005-01-24 | 190.46 |
| 2005-01-21 | 197.46 |
| 2005-01-20 | 192.21 |
| 2005-01-19 | 193.96 |
| 2005-01-18 | 193.96 |
| 2005-01-17 | 192.21 |
| 2005-01-14 | 193.96 |
| 2005-01-13 | 193.96 |
| 2005-01-12 | 193.96 |
| 2005-01-11 | 200.96 |
| 2005-01-10 | 193.96 |
| 2005-01-07 | 197.46 |
| 2005-01-06 | 197.46 |
| 2005-01-05 | 188.71 |
| 2005-01-04 | 190.46 |
| 2005-01-03 | 186.96 |
| 2004-12-31 | 181.71 |
| 2004-12-30 | 185.21 |
| 2004-12-29 | 193.96 |
| 2004-12-28 | 176.46 |
| 2004-12-24 | 171.21 |
| 2004-12-23 | 169.46 |
| 2004-12-22 | 171.21 |
| 2004-12-21 | 167.71 |
| 2004-12-20 | 167.71 |
| 2004-12-17 | 171.21 |
| 2004-12-16 | 165.96 |
| 2004-12-15 | 171.21 |
| 2004-12-14 | 169.46 |
| 2004-12-13 | 167.71 |
| 2004-12-10 | 167.71 |
| 2004-12-09 | 164.21 |
| 2004-12-08 | 162.46 |
| 2004-12-07 | 164.21 |
| 2004-12-06 | 160.71 |
| 2004-12-03 | 160.71 |
| 2004-12-02 | 167.71 |
| 2004-12-01 | 164.21 |
| 2004-11-30 | 171.21 |
| 2004-11-29 | 167.71 |
| 2004-11-26 | 176.46 |
| 2004-11-25 | 176.46 |
| 2004-11-24 | 176.46 |
| 2004-11-23 | 179.96 |
| 2004-11-22 | 174.71 |
| 2004-11-19 | 174.71 |
| 2004-11-18 | 172.96 |
| 2004-11-17 | 172.96 |
| 2004-11-16 | 171.21 |
| 2004-11-15 | 171.21 |
| 2004-11-12 | 178.21 |
| 2004-11-11 | 176.46 |
| 2004-11-10 | 178.21 |
| 2004-11-09 | 171.21 |
| 2004-11-08 | 167.71 |
| 2004-11-05 | 169.46 |
| 2004-11-04 | 176.46 |
| 2004-11-03 | 174.71 |
| 2004-11-02 | 179.96 |
| 2004-11-01 | 172.96 |
| 2004-10-29 | 162.46 |
| 2004-10-28 | 160.71 |
| 2004-10-27 | 151.96 |
| 2004-10-26 | 153.71 |
| 2004-10-25 | 158.96 |
| 2004-10-21 | 153.71 |
| 2004-10-20 | 144.97 |
| 2004-10-19 | 146.71 |
| 2004-10-18 | 148.46 |
| 2004-10-15 | 150.21 |
| 2004-10-14 | 146.71 |
| 2004-10-13 | 148.46 |
| 2004-10-12 | 148.46 |
| 2004-10-11 | 150.21 |
| 2004-10-08 | 146.71 |
| 2004-10-07 | 148.46 |
| 2004-10-06 | 151.96 |
| 2004-10-05 | 148.46 |
| 2004-10-04 | 139.72 |
| 2004-09-30 | 136.22 |
| 2004-09-28 | 137.97 |
| 2004-09-27 | 132.72 |
| 2004-09-24 | 130.97 |
| 2004-09-23 | 134.47 |
| 2004-09-22 | 143.22 |
| 2004-09-21 | 141.47 |
| 2004-09-20 | 143.22 |
| 2004-09-17 | 141.47 |
| 2004-09-16 | 141.47 |
| 2004-09-15 | 139.72 |
| 2004-09-14 | 127.47 |
| 2004-09-13 | 118.72 |
| 2004-09-10 | 125.72 |
| 2004-09-09 | 127.47 |
| 2004-09-08 | 130.97 |
| 2004-09-07 | 130.97 |
| 2004-09-06 | 137.97 |
| 2004-09-03 | 139.72 |
| 2004-09-02 | 143.22 |
| 2004-09-01 | 144.97 |
| 2004-08-31 | 141.47 |
| 2004-08-30 | 144.97 |
| 2004-08-27 | 141.47 |
| 2004-08-26 | 134.47 |
| 2004-08-25 | 134.47 |
| 2004-08-24 | 130.97 |
| 2004-08-23 | 130.97 |
| 2004-08-20 | 134.47 |
| 2004-08-19 | 134.47 |
| 2004-08-18 | 127.47 |
| 2004-08-17 | 122.22 |
| 2004-08-16 | 125.72 |
| 2004-08-13 | 134.47 |
| 2004-08-12 | 129.22 |
| 2004-08-11 | 130.97 |
| 2004-08-10 | 130.97 |
| 2004-08-09 | 132.72 |
| 2004-08-06 | 130.97 |
| 2004-08-05 | 127.47 |
| 2004-08-04 | 127.47 |
| 2004-08-03 | 127.47 |
| 2004-08-02 | 129.22 |
| 2004-07-30 | 134.47 |
| 2004-07-29 | 127.47 |
| 2004-07-28 | 127.47 |
| 2004-07-27 | 120.47 |
| 2004-07-26 | 120.47 |
| 2004-07-23 | 122.22 |
| 2004-07-22 | 122.22 |
| 2004-07-21 | 125.72 |
| 2004-07-20 | 120.47 |
| 2004-07-19 | 120.47 |
| 2004-07-16 | 115.22 |
| 2004-07-15 | 115.22 |
| 2004-07-14 | 115.22 |
| 2004-07-13 | 115.22 |
| 2004-07-12 | 116.97 |
| 2004-07-09 | 120.47 |
| 2004-07-08 | 127.47 |
| 2004-07-07 | 129.22 |
| 2004-07-06 | 127.47 |
| 2004-07-05 | 127.47 |
| 2004-07-02 | 125.72 |
| 2004-06-30 | 129.22 |
| 2004-06-29 | 127.47 |
| 2004-06-28 | 115.22 |
| 2004-06-25 | 115.22 |
| 2004-06-24 | 115.22 |
| 2004-06-23 | 102.97 |
| 2004-06-21 | 102.97 |
| 2004-06-18 | 95.97 |
| 2004-06-17 | 102.97 |
| 2004-06-16 | 108.22 |
| 2004-06-15 | 108.22 |
| 2004-06-14 | 109.97 |
| 2004-06-11 | 118.72 |
| 2004-06-10 | 116.97 |
| 2004-06-09 | 120.47 |
| 2004-06-08 | 118.72 |
| 2004-06-07 | 118.72 |
| 2004-06-04 | 115.22 |
| 2004-06-03 | 116.97 |
| 2004-06-02 | 125.72 |
| 2004-06-01 | 123.97 |
| 2004-05-31 | 125.72 |
| 2004-05-28 | 129.22 |
| 2004-05-27 | 129.22 |
| 2004-05-25 | 120.47 |
| 2004-05-24 | 115.22 |
| 2004-05-21 | 111.72 |
| 2004-05-20 | 101.22 |
| 2004-05-19 | 108.22 |
| 2004-05-18 | 102.97 |
| 2004-05-17 | 92.47 |
| 2004-05-14 | 97.72 |
| 2004-05-13 | 102.97 |
| 2004-05-12 | 106.47 |
| 2004-05-11 | 108.22 |
| 2004-05-10 | 109.97 |
| 2004-05-07 | 127.47 |
| 2004-05-06 | 130.97 |
| 2004-05-05 | 120.47 |
| 2004-05-04 | 120.47 |
| 2004-05-03 | 104.72 |
| 2004-04-30 | 101.22 |
| 2004-04-29 | 99.47 |
| 2004-04-28 | 115.22 |
| 2004-04-27 | 115.22 |
| 2004-04-26 | 113.47 |
| 2004-04-23 | 116.97 |
| 2004-04-22 | 116.97 |
| 2004-04-21 | 109.97 |
| 2004-04-20 | 116.97 |
| 2004-04-19 | 116.97 |
| 2004-04-16 | 120.47 |
| 2004-04-15 | 125.72 |
| 2004-04-14 | 127.47 |
| 2004-04-13 | 132.72 |
| 2004-04-08 | 137.97 |
| 2004-04-07 | 130.97 |
| 2004-04-06 | 134.47 |
| 2004-04-02 | 130.97 |
| 2004-04-01 | 130.97 |
| 2004-03-31 | 130.97 |
| 2004-03-30 | 127.47 |
| 2004-03-29 | 122.22 |
| 2004-03-26 | 123.97 |
| 2004-03-25 | 118.72 |
| 2004-03-24 | 116.97 |
| 2004-03-23 | 114.73 |
| 2004-03-22 | 114.73 |
| 2004-03-19 | 118.17 |
| 2004-03-18 | 113.01 |
| 2004-03-17 | 109.58 |
| 2004-03-16 | 104.42 |
| 2004-03-15 | 100.99 |
| 2004-03-12 | 107.86 |
| 2004-03-11 | 100.99 |
| 2004-03-10 | 104.42 |
| 2004-03-09 | 106.14 |
| 2004-03-08 | 109.58 |
| 2004-03-05 | 106.14 |
| 2004-03-04 | 111.29 |
| 2004-03-03 | 111.29 |
| 2004-03-02 | 113.01 |
| 2004-03-01 | 111.29 |
| 2004-02-27 | 107.86 |
| 2004-02-26 | 107.86 |
| 2004-02-25 | 104.42 |
| 2004-02-24 | 107.86 |
| 2004-02-23 | 106.14 |
| 2004-02-20 | 106.14 |
| 2004-02-19 | 107.86 |
| 2004-02-18 | 118.17 |
| 2004-02-17 | 113.01 |
| 2004-02-16 | 104.42 |
| 2004-02-13 | 100.99 |
| 2004-02-12 | 100.99 |
| 2004-02-11 | 97.55 |
| 2004-02-10 | 94.12 |
| 2004-02-09 | 97.55 |
| 2004-02-06 | 88.96 |
| 2004-02-05 | 85.53 |
| 2004-02-04 | 87.24 |
| 2004-02-03 | 87.24 |
| 2004-02-02 | 82.09 |
| 2004-01-30 | 88.96 |
| 2004-01-29 | 85.53 |
| 2004-01-28 | 87.24 |
| 2004-01-27 | 94.12 |
| 2004-01-26 | 99.27 |
| 2004-01-21 | 102.70 |
| 2004-01-20 | 100.99 |
| 2004-01-19 | 90.68 |
| 2004-01-16 | 85.53 |
| 2004-01-15 | 90.68 |
| 2004-01-14 | 94.12 |
| 2004-01-13 | 94.12 |
| 2004-01-12 | 97.55 |
| 2004-01-09 | 100.99 |
| 2004-01-08 | 104.42 |
| 2004-01-07 | 100.99 |
| 2004-01-06 | 99.27 |
| 2004-01-05 | 113.01 |
| 2004-01-02 | 113.01 |
| 2003-12-31 | 104.42 |
| 2003-12-30 | 102.70 |
| 2003-12-29 | 102.70 |
| 2003-12-24 | 95.83 |
| 2003-12-23 | 95.83 |
| 2003-12-22 | 102.70 |
| 2003-12-19 | 97.55 |
| 2003-12-18 | 88.96 |
| 2003-12-17 | 78.65 |
| 2003-12-16 | 80.37 |
| 2003-12-15 | 83.81 |
| 2003-12-12 | 90.68 |
| 2003-12-11 | 83.81 |
| 2003-12-10 | 73.50 |
| 2003-12-09 | 70.07 |
| 2003-12-08 | 63.19 |
| 2003-12-05 | 66.63 |
| 2003-12-04 | 70.07 |
| 2003-12-03 | 73.50 |
| 2003-12-02 | 70.07 |
| 2003-12-01 | 71.78 |
| 2003-11-28 | 68.35 |
| 2003-11-27 | 63.19 |
| 2003-11-26 | 64.91 |
| 2003-11-25 | 64.91 |
| 2003-11-24 | 61.48 |
| 2003-11-21 | 58.04 |
| 2003-11-20 | 59.76 |
| 2003-11-19 | 63.19 |
| 2003-11-18 | 64.91 |
| 2003-11-17 | 64.91 |
| 2003-11-14 | 66.63 |
| 2003-11-13 | 66.63 |
| 2003-11-12 | 64.91 |
| 2003-11-11 | 61.48 |
| 2003-11-10 | 66.63 |
| 2003-11-07 | 68.35 |
| 2003-11-06 | 70.07 |
| 2003-11-05 | 70.07 |
| 2003-11-04 | 66.63 |
| 2003-11-03 | 68.35 |
| 2003-10-31 | 71.78 |
| 2003-10-30 | 61.48 |
| 2003-10-29 | 66.63 |
| 2003-10-28 | 66.63 |
| 2003-10-27 | 56.32 |
| 2003-10-24 | 56.32 |
| 2003-10-23 | 51.17 |
| 2003-10-22 | 61.48 |
| 2003-10-21 | 61.48 |
| 2003-10-20 | 64.91 |
| 2003-10-17 | 63.19 |
| 2003-10-16 | 63.19 |
| 2003-10-15 | 59.76 |
| 2003-10-14 | 59.76 |
| 2003-10-13 | 63.19 |
| 2003-10-10 | 68.35 |
| 2003-10-09 | 66.63 |
| 2003-10-08 | 61.48 |
| 2003-10-07 | 59.76 |
| 2003-10-06 | 61.48 |
| 2003-10-03 | 64.91 |
| 2003-10-02 | 63.19 |
| 2003-09-30 | 56.32 |
| 2003-09-29 | 47.73 |
| 2003-09-26 | 44.30 |
| 2003-09-25 | 46.02 |
| 2003-09-24 | 44.30 |
| 2003-09-23 | 40.86 |
| 2003-09-22 | 36.74 |
| 2003-09-19 | 37.43 |
| 2003-09-18 | 39.14 |
| 2003-09-17 | 40.86 |
| 2003-09-16 | 39.14 |
| 2003-09-15 | 40.86 |
| 2003-09-11 | 40.86 |
| 2003-09-10 | 37.43 |
| 2003-09-09 | 42.58 |
| 2003-09-08 | 47.73 |
| 2003-09-05 | 47.73 |
| 2003-09-04 | 44.30 |
| 2003-09-03 | 49.45 |
| 2003-09-02 | 46.02 |
| 2003-09-01 | 49.45 |
| 2003-08-29 | 49.45 |
| 2003-08-28 | 47.73 |
| 2003-08-27 | 47.73 |
| 2003-08-26 | 44.30 |
| 2003-08-25 | 44.30 |
| 2003-08-22 | 56.32 |
| 2003-08-21 | 56.32 |
| 2003-08-20 | 56.32 |
| 2003-08-19 | 58.04 |
| 2003-08-18 | 63.19 |
| 2003-08-15 | 63.19 |
| 2003-08-14 | 64.91 |
| 2003-08-13 | 61.48 |
| 2003-08-12 | 58.04 |
| 2003-08-11 | 51.17 |
| 2003-08-08 | 54.61 |
| 2003-08-07 | 51.17 |
| 2003-08-06 | 56.32 |
| 2003-08-05 | 64.91 |
| 2003-08-04 | 58.04 |
| 2003-08-01 | 54.61 |
| 2003-07-31 | 49.45 |
| 2003-07-30 | 52.89 |
| 2003-07-29 | 54.61 |
| 2003-07-28 | 58.04 |
| 2003-07-25 | 44.30 |
| 2003-07-24 | 44.30 |
| 2003-07-23 | 40.86 |
| 2003-07-22 | 39.14 |
| 2003-07-21 | 44.30 |
| 2003-07-18 | 46.02 |
| 2003-07-17 | 46.02 |
| 2003-07-16 | 54.61 |
| 2003-07-15 | 52.89 |
| 2003-07-14 | 49.45 |
| 2003-07-11 | 44.30 |
| 2003-07-10 | 42.58 |
| 2003-07-09 | 42.58 |
| 2003-07-08 | 34.68 |
| 2003-07-07 | 34.68 |
| 2003-07-04 | 33.30 |
| 2003-07-03 | 35.37 |
| 2003-07-02 | 32.62 |
| 2003-06-30 | 31.24 |
| 2003-06-27 | 33.99 |
| 2003-06-26 | 32.62 |
| 2003-06-25 | 33.99 |
| 2003-06-24 | 31.93 |
| 2003-06-23 | 33.99 |
| 2003-06-20 | 32.62 |
| 2003-06-19 | 33.99 |
| 2003-06-18 | 33.99 |
| 2003-06-17 | 33.99 |
| 2003-06-16 | 36.74 |
| 2003-06-13 | 39.14 |
| 2003-06-12 | 34.68 |
| 2003-06-11 | 31.24 |
| 2003-06-10 | 31.24 |
| 2003-06-09 | 31.24 |
| 2003-06-06 | 32.62 |
| 2003-06-05 | 32.62 |
| 2003-06-03 | 35.37 |
| 2003-06-02 | 34.68 |
| 2003-05-30 | 33.30 |
| 2003-05-29 | 33.30 |
| 2003-05-28 | 35.37 |
| 2003-05-27 | 39.14 |
| 2003-05-26 | 36.05 |
| 2003-05-23 | 28.49 |
| 2003-05-22 | 28.49 |
| 2003-05-21 | 27.81 |
| 2003-05-20 | 21.62 |
| 2003-05-19 | 20.94 |
| 2003-05-16 | 17.50 |
| 2003-05-15 | 16.81 |
| 2003-05-14 | 17.50 |
| 2003-05-13 | 19.56 |
| 2003-05-12 | 16.13 |
| 2003-05-09 | 14.06 |
| 2003-05-07 | 18.19 |
| 2003-05-06 | 20.94 |
| 2003-05-05 | 23.13 |
| 2003-05-02 | 21.78 |
| 2003-04-30 | 19.08 |
| 2003-04-29 | 21.78 |
| 2003-04-28 | 16.37 |
| 2003-04-25 | 10.96 |
| 2003-04-24 | 13.66 |
| 2003-04-23 | 10.28 |
| 2003-04-22 | 22.46 |
| 2003-04-17 | 27.19 |
| 2003-04-16 | 29.22 |
| 2003-04-15 | 27.87 |
| 2003-04-14 | 27.19 |
| 2003-04-11 | 29.90 |
| 2003-04-10 | 30.58 |
| 2003-04-09 | 30.58 |
| 2003-04-08 | 32.61 |
| 2003-04-07 | 30.58 |
| 2003-04-04 | 28.55 |
| 2003-04-03 | 28.55 |
| 2003-04-02 | 31.25 |
| 2003-04-01 | 29.90 |
| 2003-03-31 | 32.61 |
| 2003-03-28 | 35.31 |
| 2003-03-27 | 33.96 |
| 2003-03-26 | 32.61 |
| 2003-03-25 | 31.93 |
| 2003-03-24 | 29.90 |
| 2003-03-21 | 32.61 |
| 2003-03-20 | 32.61 |
| 2003-03-19 | 34.64 |
| 2003-03-18 | 35.31 |
| 2003-03-17 | 33.28 |
| 2003-03-14 | 29.90 |
| 2003-03-13 | 28.55 |
| 2003-03-12 | 30.58 |
| 2003-03-11 | 26.52 |
| 2003-03-10 | 22.46 |
| 2003-03-07 | 23.13 |
| 2003-03-06 | 20.43 |
| 2003-03-05 | 30.58 |
| 2003-03-04 | 35.31 |
| 2003-03-03 | 34.64 |
| 2003-02-28 | 37.00 |
| 2003-02-27 | 34.64 |
| 2003-02-26 | 32.61 |
| 2003-02-25 | 29.90 |
| 2003-02-24 | 31.93 |
| 2003-02-21 | 33.96 |
| 2003-02-20 | 35.31 |
| 2003-02-19 | 35.31 |
| 2003-02-18 | 37.00 |
| 2003-02-17 | 35.31 |
| 2003-02-14 | 35.31 |
| 2003-02-13 | 37.00 |
| 2003-02-12 | 38.70 |
| 2003-02-11 | 38.70 |
| 2003-02-10 | 42.08 |
| 2003-02-07 | 45.46 |
| 2003-02-06 | 45.46 |
| 2003-02-05 | 42.08 |
| 2003-02-04 | 37.00 |
| 2003-01-30 | 35.31 |
| 2003-01-29 | 34.64 |
| 2003-01-28 | 31.93 |
| 2003-01-27 | 29.22 |
| 2003-01-24 | 30.58 |
| 2003-01-23 | 32.61 |
| 2003-01-22 | 31.93 |
| 2003-01-21 | 33.28 |
| 2003-01-20 | 28.55 |
| 2003-01-17 | 28.55 |
| 2003-01-16 | 27.19 |
| 2003-01-15 | 27.87 |
| 2003-01-14 | 29.90 |
| 2003-01-13 | 32.61 |
| 2003-01-10 | 32.61 |
| 2003-01-09 | 29.90 |
| 2003-01-08 | 25.16 |
| 2003-01-07 | 17.72 |
| 2003-01-06 | 17.72 |
| 2003-01-03 | 14.34 |
| 2003-01-02 | 12.31 |
| 2002-12-31 | 14.34 |
| 2002-12-30 | 10.96 |
| 2002-12-27 | 13.66 |
| 2002-12-24 | 12.99 |
| 2002-12-23 | 12.31 |
| 2002-12-20 | 13.66 |
| 2002-12-19 | 15.02 |
| 2002-12-18 | 10.28 |
| 2002-12-17 | 18.40 |
| 2002-12-16 | 12.99 |
| 2002-12-13 | 14.34 |
| 2002-12-12 | 12.99 |
| 2002-12-11 | 10.96 |
| 2002-12-10 | 10.28 |
| 2002-12-09 | 11.63 |
| 2002-12-06 | 11.63 |
| 2002-12-05 | 10.96 |
| 2002-12-04 | 11.63 |
| 2002-12-03 | 12.31 |
| 2002-12-02 | 10.96 |
| 2002-11-29 | 8.93 |
| 2002-11-28 | 7.57 |
| 2002-11-27 | 5.54 |
| 2002-11-26 | 5.54 |
| 2002-11-25 | 6.22 |
| 2002-11-22 | 5.54 |
| 2002-11-21 | 4.87 |
| 2002-11-20 | 3.51 |
| 2002-11-19 | 4.19 |
| 2002-11-18 | 3.51 |
| 2002-11-15 | 4.87 |
| 2002-11-14 | 4.87 |
| 2002-11-13 | 4.19 |
| 2002-11-12 | 4.19 |
| 2002-11-11 | 4.87 |
| 2002-11-08 | 4.19 |
| 2002-11-07 | 2.16 |
| 2002-11-06 | 2.16 |
| 2002-11-05 | 2.84 |
| 2002-11-04 | 5.54 |
| 2002-11-01 | 4.19 |
| 2002-10-31 | 2.84 |
| 2002-10-30 | 2.84 |
| 2002-10-29 | 4.19 |
| 2002-10-28 | 7.57 |
| 2002-10-25 | 4.19 |
| 2002-10-24 | 4.87 |
| 2002-10-23 | 6.22 |
| 2002-10-22 | 3.51 |
| 2002-10-21 | 3.51 |
| 2002-10-18 | 4.87 |
| 2002-10-17 | 4.19 |
| 2002-10-16 | 1.48 |
| 2002-10-15 | 0.81 |
| 2002-10-11 | 0.13 |
| 2002-10-10 | -0.55 |
| 2002-10-09 | 1.48 |
| 2002-10-08 | 0.81 |
| 2002-10-07 | 3.51 |
| 2002-10-04 | 4.19 |
| 2002-10-03 | 3.51 |
| 2002-10-02 | 3.51 |
| 2002-09-30 | 4.87 |
| 2002-09-27 | 7.57 |
| 2002-09-26 | 5.54 |
| 2002-09-25 | 4.87 |
| 2002-09-24 | 4.87 |
| 2002-09-23 | 6.22 |
| 2002-09-20 | 5.54 |
| 2002-09-19 | 5.54 |
| 2002-09-18 | 6.22 |
| 2002-09-17 | 6.22 |
| 2002-09-16 | 6.90 |
| 2002-09-13 | 7.57 |
| 2002-09-12 | 8.25 |
| 2002-09-11 | 8.25 |
| 2002-09-10 | 9.60 |
| 2002-09-09 | 6.90 |
| 2002-09-06 | 6.22 |
| 2002-09-05 | 6.22 |
| 2002-09-04 | 8.25 |
| 2002-09-03 | 9.60 |
| 2002-09-02 | 10.96 |
| 2002-08-30 | 11.84 |
| 2002-08-29 | 11.18 |
| 2002-08-28 | 11.84 |
| 2002-08-27 | 10.52 |
| 2002-08-26 | 9.86 |
| 2002-08-23 | 9.20 |
| 2002-08-22 | 8.55 |
| 2002-08-21 | 9.86 |
| 2002-08-20 | 9.86 |
| 2002-08-19 | 9.86 |
| 2002-08-16 | 7.89 |
| 2002-08-15 | 5.26 |
| 2002-08-14 | -0.01 |
| 2002-08-13 | -0.66 |
| 2002-08-12 | -0.01 |
| 2002-08-09 | 1.97 |
| 2002-08-08 | 0.65 |
| 2002-08-07 | 2.63 |
| 2002-08-06 | -0.01 |
| 2002-08-05 | 1.31 |
| 2002-08-02 | 2.63 |
| 2002-08-01 | 1.31 |
| 2002-07-31 | 2.63 |
| 2002-07-30 | 0.65 |
| 2002-07-29 | -0.01 |
| 2002-07-26 | -1.98 |
| 2002-07-25 | 0.65 |
| 2002-07-24 | 2.63 |
| 2002-07-23 | 5.26 |
| 2002-07-22 | 7.23 |
| 2002-07-19 | 8.55 |
| 2002-07-18 | 8.55 |
| 2002-07-17 | 9.86 |
| 2002-07-16 | 9.20 |
| 2002-07-15 | 9.20 |
| 2002-07-12 | 10.52 |
| 2002-07-11 | 9.86 |
| 2002-07-10 | 8.55 |
| 2002-07-09 | 9.86 |
| 2002-07-08 | 9.20 |
| 2002-07-05 | 9.86 |
| 2002-07-04 | 10.52 |
| 2002-07-03 | 11.84 |
| 2002-07-02 | 8.55 |
| 2002-06-28 | 10.52 |
| 2002-06-27 | 7.89 |
| 2002-06-26 | 7.23 |
| 2002-06-25 | 9.86 |
| 2002-06-24 | 11.18 |
| 2002-06-21 | 5.92 |
| 2002-06-20 | 6.57 |
| 2002-06-19 | 6.57 |
| 2002-06-18 | 9.86 |
| 2002-06-17 | 11.18 |
| 2002-06-14 | 11.84 |
| 2002-06-13 | 15.13 |
| 2002-06-12 | 15.13 |
| 2002-06-11 | 15.13 |
| 2002-06-10 | 14.47 |
| 2002-06-07 | 13.81 |
| 2002-06-06 | 14.47 |
| 2002-06-05 | 9.86 |
| 2002-06-04 | 9.20 |
| 2002-06-03 | 10.52 |
| 2002-05-31 | 11.84 |
| 2002-05-30 | 10.52 |
| 2002-05-29 | 15.13 |
| 2002-05-28 | 16.44 |
| 2002-05-27 | 17.10 |
| 2002-05-24 | 17.76 |
| 2002-05-23 | 17.76 |
| 2002-05-22 | 18.41 |
| 2002-05-21 | 20.39 |
| 2002-05-17 | 17.76 |
| 2002-05-16 | 18.41 |
| 2002-05-15 | 17.76 |
| 2002-05-14 | 18.41 |
| 2002-05-13 | 19.07 |
| 2002-05-10 | 19.73 |
| 2002-05-09 | 21.05 |
| 2002-05-08 | 21.70 |
| 2002-05-07 | 22.36 |
| 2002-05-06 | 21.70 |
| 2002-05-03 | 21.70 |
| 2002-05-02 | 21.05 |
| 2002-04-30 | 19.07 |
| 2002-04-29 | 19.07 |
| 2002-04-26 | 18.41 |
| 2002-04-25 | 16.44 |
| 2002-04-24 | 18.41 |
| 2002-04-23 | 19.07 |
| 2002-04-22 | 19.73 |
| 2002-04-19 | 18.41 |
| 2002-04-18 | 21.70 |
| 2002-04-17 | 20.39 |
| 2002-04-16 | 20.39 |
| 2002-04-15 | 19.73 |
| 2002-04-12 | 18.41 |
| 2002-04-11 | 17.76 |
| 2002-04-10 | 17.76 |
| 2002-04-09 | 17.76 |
| 2002-04-08 | 18.41 |
| 2002-04-04 | 15.13 |
| 2002-04-03 | 15.13 |
| 2002-04-02 | 13.15 |
| 2002-03-28 | 14.47 |
| 2002-03-27 | 13.15 |
| 2002-03-26 | 13.15 |
| 2002-03-25 | 13.81 |
| 2002-03-22 | 12.49 |
| 2002-03-21 | 11.84 |
| 2002-03-20 | 12.49 |
| 2002-03-19 | 10.52 |
| 2002-03-18 | 12.49 |
| 2002-03-15 | 12.49 |
| 2002-03-14 | 13.28 |
| 2002-03-13 | 12.64 |
| 2002-03-12 | 11.99 |
| 2002-03-11 | 8.75 |
| 2002-03-08 | 6.81 |
| 2002-03-07 | 5.52 |
| 2002-03-06 | 5.52 |
| 2002-03-05 | 6.81 |
| 2002-03-04 | 6.81 |
| 2002-03-01 | 5.52 |
| 2002-02-28 | 7.46 |
| 2002-02-27 | 7.46 |
| 2002-02-26 | 6.16 |
| 2002-02-25 | 6.81 |
| 2002-02-22 | 10.05 |
| 2002-02-21 | 10.05 |
| 2002-02-20 | 9.40 |
| 2002-02-19 | 7.46 |
| 2002-02-18 | 9.40 |
| 2002-02-15 | 8.75 |
| 2002-02-11 | 6.81 |
| 2002-02-08 | 3.57 |
| 2002-02-07 | -0.31 |
| 2002-02-06 | 0.34 |
| 2002-02-05 | -2.25 |
| 2002-02-04 | -2.90 |
| 2002-02-01 | -3.55 |
| 2002-01-31 | -2.25 |
| 2002-01-30 | -3.55 |
| 2002-01-29 | -2.90 |
| 2002-01-28 | -3.55 |
| 2002-01-25 | -4.84 |
| 2002-01-24 | -6.78 |
| 2002-01-23 | -6.78 |
| 2002-01-22 | -8.08 |
| 2002-01-21 | -5.49 |
| 2002-01-18 | -5.49 |
| 2002-01-17 | -8.08 |
| 2002-01-16 | -6.78 |
| 2002-01-15 | -8.08 |
| 2002-01-14 | -8.08 |
| 2002-01-11 | -7.43 |
| 2002-01-10 | -8.08 |
| 2002-01-09 | -9.37 |
| 2002-01-08 | -8.08 |
| 2002-01-07 | -7.43 |
| 2002-01-04 | -10.67 |
| 2002-01-03 | -8.73 |
| 2002-01-02 | -11.96 |
| 2001-12-31 | -12.61 |
| 2001-12-28 | -12.61 |
| 2001-12-27 | -13.26 |
| 2001-12-24 | -15.20 |
| 2001-12-21 | -15.85 |
| 2001-12-20 | -13.90 |
| 2001-12-19 | -15.85 |
| 2001-12-18 | -16.49 |
| 2001-12-17 | -15.85 |
| 2001-12-14 | -15.85 |
| 2001-12-13 | -15.85 |
| 2001-12-12 | -11.96 |
| 2001-12-11 | -10.02 |
| 2001-12-10 | -10.02 |
| 2001-12-07 | -9.37 |
| 2001-12-06 | -9.37 |
| 2001-12-05 | -10.02 |
| 2001-12-04 | -9.37 |
| 2001-12-03 | -8.73 |
| 2001-11-30 | -10.02 |
| 2001-11-29 | -9.37 |
| 2001-11-28 | -9.37 |
| 2001-11-27 | -6.78 |
| 2001-11-26 | -5.49 |
| 2001-11-23 | -4.84 |
| 2001-11-22 | -6.14 |
| 2001-11-21 | -5.49 |
| 2001-11-20 | -6.78 |
| 2001-11-19 | -6.78 |
| 2001-11-16 | -7.43 |
| 2001-11-15 | -6.14 |
| 2001-11-14 | -5.49 |
| 2001-11-13 | -6.78 |
| 2001-11-12 | -9.37 |
| 2001-11-09 | -11.32 |
| 2001-11-08 | -11.32 |
| 2001-11-07 | -13.26 |
| 2001-11-06 | -8.08 |
| 2001-11-05 | -7.43 |
| 2001-11-02 | -11.96 |
| 2001-11-01 | -10.67 |
| 2001-10-31 | -11.96 |
| 2001-10-30 | -10.67 |
| 2001-10-29 | -15.85 |
| 2001-10-26 | -17.79 |
| 2001-10-24 | -17.79 |
| 2001-10-23 | -16.49 |
| 2001-10-22 | -22.32 |
| 2001-10-19 | -20.38 |
| 2001-10-18 | -22.32 |
| 2001-10-17 | -20.38 |
| 2001-10-16 | -24.26 |
| 2001-10-15 | -24.26 |
| 2001-10-12 | -25.56 |
| 2001-10-11 | -20.38 |
| 2001-10-10 | -19.73 |
| 2001-10-09 | -19.08 |
| 2001-10-08 | -19.73 |
| 2001-10-05 | -19.08 |
| 2001-10-04 | -20.38 |
| 2001-10-03 | -24.26 |
| 2001-09-28 | -24.91 |
| 2001-09-27 | -26.85 |
| 2001-09-26 | -29.44 |
| 2001-09-25 | -27.50 |
| 2001-09-24 | -24.91 |
| 2001-09-21 | -29.44 |
| 2001-09-20 | -28.79 |
| 2001-09-19 | -30.09 |
| 2001-09-18 | -35.27 |
| 2001-09-17 | -35.27 |
| 2001-09-14 | -28.79 |
| 2001-09-13 | -26.20 |
| 2001-09-12 | -26.20 |
| 2001-09-11 | -21.67 |
| 2001-09-10 | -21.67 |
| 2001-09-07 | -21.03 |
| 2001-09-06 | -18.97 |
| 2001-09-05 | -15.81 |
| 2001-09-04 | -18.97 |
| 2001-09-03 | -20.24 |
| 2001-08-31 | -19.61 |
| 2001-08-30 | -18.97 |
| 2001-08-29 | -18.34 |
| 2001-08-28 | -18.97 |
| 2001-08-27 | -18.34 |
| 2001-08-24 | -13.91 |
| 2001-08-23 | -15.81 |
| 2001-08-22 | -17.07 |
| 2001-08-21 | -15.17 |
| 2001-08-20 | -18.34 |
| 2001-08-17 | -20.87 |
| 2001-08-16 | -20.87 |
| 2001-08-15 | -18.97 |
| 2001-08-14 | -18.97 |
| 2001-08-13 | -19.61 |
| 2001-08-10 | -19.61 |
| 2001-08-09 | -24.04 |
| 2001-08-08 | -27.20 |
| 2001-08-07 | -27.83 |
| 2001-08-06 | -29.10 |
| 2001-08-03 | -24.67 |
| 2001-08-02 | -19.61 |
| 2001-08-01 | -17.71 |
| 2001-07-31 | -18.34 |
| 2001-07-30 | -15.17 |
| 2001-07-27 | -10.74 |
| 2001-07-26 | -10.74 |
| 2001-07-24 | -12.64 |
| 2001-07-23 | -14.54 |
| 2001-07-20 | -12.64 |
| 2001-07-19 | -18.34 |
| 2001-07-18 | -17.71 |
| 2001-07-17 | -19.61 |
| 2001-07-16 | -14.54 |
| 2001-07-13 | -8.21 |
| 2001-07-12 | -6.31 |
| 2001-07-11 | -8.21 |
| 2001-07-10 | -3.15 |
| 2001-07-09 | -5.05 |
| 2001-07-05 | 0.65 |
| 2001-07-04 | 2.55 |
| 2001-07-03 | 3.82 |
| 2001-06-29 | 4.45 |
| 2001-06-28 | 5.08 |
| 2001-06-27 | 6.35 |
| 2001-06-26 | 8.88 |
| 2001-06-22 | 10.15 |
| 2001-06-21 | 12.05 |
| 2001-06-20 | 1.92 |
| 2001-06-19 | -0.61 |
| 2001-06-18 | -1.88 |
| 2001-06-15 | 4.45 |
| 2001-06-14 | 0.02 |
| 2001-06-13 | 8.25 |
| 2001-06-12 | 17.11 |
| 2001-06-11 | 24.07 |
| 2001-06-08 | 26.61 |
| 2001-06-07 | 26.61 |
| 2001-06-06 | 19.64 |
| 2001-06-05 | 22.17 |
| 2001-06-04 | 29.77 |
| 2001-06-01 | 21.54 |
| 2001-05-31 | 13.31 |
| 2001-05-30 | 9.51 |
| 2001-05-29 | 4.45 |
| 2001-05-28 | 3.82 |
| 2001-05-25 | -5.05 |
| 2001-05-24 | -7.58 |
| 2001-05-23 | -8.84 |
| 2001-05-22 | -7.58 |
| 2001-05-21 | -5.68 |
| 2001-05-18 | -9.48 |
| 2001-05-17 | -9.48 |
| 2001-05-16 | -10.11 |
| 2001-05-15 | -13.27 |
| 2001-05-14 | -16.44 |
| 2001-05-11 | -17.07 |
| 2001-05-10 | -18.34 |
| 2001-05-09 | -14.54 |
| 2001-05-08 | -13.91 |
| 2001-05-07 | -9.48 |
| 2001-05-04 | -11.38 |
| 2001-05-03 | -8.84 |
| 2001-05-02 | -8.84 |
| 2001-04-27 | -9.48 |
| 2001-04-26 | -10.74 |
| 2001-04-25 | -17.07 |
| 2001-04-24 | -13.91 |
| 2001-04-23 | -13.91 |
| 2001-04-20 | -17.07 |
| 2001-04-19 | -10.74 |
| 2001-04-18 | -5.68 |
| 2001-04-17 | -12.64 |
| 2001-04-12 | -17.71 |
| 2001-04-11 | -20.87 |
| 2001-04-10 | -17.07 |
| 2001-04-09 | -25.94 |
| 2001-04-06 | -29.10 |
| 2001-04-04 | -37.96 |
| 2001-04-03 | -38.60 |
| 2001-04-02 | -35.43 |
| 2001-03-30 | -36.06 |
| 2001-03-29 | -40.50 |
| 2001-03-28 | -43.03 |
| 2001-03-27 | -46.83 |
| 2001-03-26 | -47.46 |
| 2001-03-23 | -49.36 |
| 2001-03-22 | -53.71 |
| 2001-03-21 | -52.48 |
| 2001-03-20 | -52.48 |
| 2001-03-19 | -51.24 |
| 2001-03-16 | -53.10 |
| 2001-03-15 | -53.10 |
| 2001-03-14 | -54.33 |
| 2001-03-13 | -54.95 |
| 2001-03-12 | -49.39 |
| 2001-03-09 | -48.16 |
| 2001-03-08 | -48.16 |
| 2001-03-07 | -47.54 |
| 2001-03-06 | -48.78 |
| 2001-03-05 | -48.78 |
| 2001-03-02 | -50.63 |
| 2001-03-01 | -51.86 |
| 2001-02-28 | -50.01 |
| 2001-02-27 | -47.54 |
| 2001-02-26 | -47.54 |
| 2001-02-23 | -48.16 |
| 2001-02-22 | -51.24 |
| 2001-02-21 | -51.86 |
| 2001-02-20 | -48.78 |
| 2001-02-19 | -50.63 |
| 2001-02-16 | -52.48 |
| 2001-02-15 | -53.71 |
| 2001-02-14 | -53.10 |
| 2001-02-13 | -51.86 |
| 2001-02-12 | -51.24 |
| 2001-02-09 | -51.24 |
| 2001-02-08 | -52.48 |
| 2001-02-07 | -53.71 |
| 2001-02-06 | -54.33 |
| 2001-02-05 | -54.95 |
| 2001-02-02 | -54.95 |
| 2001-02-01 | -56.18 |
| 2001-01-31 | -56.18 |
| 2001-01-30 | -55.56 |
| 2001-01-29 | -55.56 |
| 2001-01-23 | -54.33 |
| 2001-01-22 | -55.56 |
| 2001-01-19 | -55.56 |
| 2001-01-18 | -54.95 |
| 2001-01-17 | -56.80 |
| 2001-01-16 | -56.18 |
| 2001-01-15 | -56.18 |
| 2001-01-12 | -54.95 |
| 2001-01-11 | -56.18 |
| 2001-01-10 | -54.33 |
| 2001-01-09 | -55.56 |
| 2001-01-08 | -54.33 |
| 2001-01-05 | -55.56 |
| 2001-01-04 | -55.56 |
| 2001-01-03 | -56.80 |
| 2001-01-02 | -55.56 |
| 2000-12-29 | -56.18 |
| 2000-12-28 | -56.80 |
| 2000-12-27 | -58.03 |
| 2000-12-22 | -58.65 |
| 2000-12-21 | -59.27 |
| 2000-12-20 | -59.27 |
| 2000-12-19 | -58.65 |
| 2000-12-18 | -58.65 |
| 2000-12-15 | -59.27 |
| 2000-12-14 | -58.03 |
| 2000-12-13 | -59.27 |
| 2000-12-12 | -59.88 |
| 2000-12-11 | -59.27 |
| 2000-12-08 | -59.27 |
| 2000-12-07 | -59.88 |
| 2000-12-06 | -58.65 |
| 2000-12-05 | -59.27 |
| 2000-12-04 | -58.65 |
| 2000-12-01 | -59.27 |
| 2000-11-30 | -59.88 |
| 2000-11-29 | -59.27 |
| 2000-11-28 | -58.65 |
| 2000-11-27 | -58.03 |
| 2000-11-24 | -58.03 |
| 2000-11-23 | -58.03 |
| 2000-11-22 | -58.65 |
| 2000-11-21 | -57.42 |
| 2000-11-20 | -57.42 |
| 2000-11-17 | -57.42 |
| 2000-11-16 | -56.80 |
| 2000-11-15 | -57.42 |
| 2000-11-14 | -57.42 |
| 2000-11-13 | -58.03 |
| 2000-11-10 | -57.42 |
| 2000-11-09 | -56.80 |
| 2000-11-08 | -57.42 |
| 2000-11-07 | -56.80 |
| 2000-11-06 | -55.56 |
| 2000-11-03 | -54.95 |
| 2000-11-02 | -55.56 |
| 2000-11-01 | -54.33 |
| 2000-10-31 | -56.18 |
| 2000-10-30 | -57.42 |
| 2000-10-27 | -58.65 |
| 2000-10-26 | -58.65 |
| 2000-10-25 | -59.88 |
| 2000-10-24 | -59.27 |
| 2000-10-23 | -58.65 |
| 2000-10-20 | -59.27 |
| 2000-10-19 | -60.50 |
| 2000-10-18 | -59.88 |
| 2000-10-17 | -59.27 |
| 2000-10-16 | -59.27 |
| 2000-10-13 | -59.88 |
| 2000-10-12 | -59.27 |
| 2000-10-11 | -58.65 |
| 2000-10-10 | -56.80 |
| 2000-10-09 | -56.80 |
| 2000-10-05 | -57.42 |
| 2000-10-04 | -56.80 |
| 2000-10-03 | -56.80 |
| 2000-09-29 | -56.80 |
| 2000-09-28 | -56.80 |
| 2000-09-27 | -56.80 |
| 2000-09-26 | -55.56 |
| 2000-09-25 | -57.42 |
| 2000-09-22 | -59.88 |
| 2000-09-21 | -58.65 |
| 2000-09-20 | -56.18 |
| 2000-09-19 | -58.03 |
| 2000-09-18 | -58.03 |
| 2000-09-15 | -55.56 |
| 2000-09-14 | -57.42 |
| 2000-09-12 | -56.80 |
| 2000-09-11 | -54.33 |
| 2000-09-08 | -53.10 |
| 2000-09-07 | -52.48 |
| 2000-09-06 | -52.48 |
| 2000-09-05 | -52.48 |
| 2000-09-04 | -51.86 |
| 2000-09-01 | -51.24 |
| 2000-08-31 | -53.10 |
| 2000-08-30 | -53.10 |
| 2000-08-29 | -53.10 |
| 2000-08-28 | -53.10 |
| 2000-08-25 | -51.86 |
| 2000-08-24 | -51.86 |
| 2000-08-23 | -51.86 |
| 2000-08-22 | -49.39 |
| 2000-08-21 | -48.78 |
| 2000-08-18 | -50.01 |
| 2000-08-17 | -50.01 |
| 2000-08-16 | -50.01 |
| 2000-08-15 | -51.24 |
| 2000-08-14 | -50.63 |
| 2000-08-11 | -48.16 |
| 2000-08-10 | -47.54 |
| 2000-08-09 | -48.16 |
| 2000-08-08 | -48.78 |
| 2000-08-07 | -49.39 |
| 2000-08-04 | -49.39 |
| 2000-08-03 | -49.39 |
| 2000-08-02 | -50.01 |
| 2000-08-01 | -48.16 |
| 2000-07-31 | -52.48 |
| 2000-07-28 | -54.95 |
| 2000-07-27 | -52.48 |
| 2000-07-26 | -50.63 |
| 2000-07-25 | -50.63 |
| 2000-07-24 | -49.39 |
| 2000-07-21 | -51.86 |
| 2000-07-20 | -49.39 |
| 2000-07-19 | -54.33 |
| 2000-07-18 | -56.80 |
| 2000-07-17 | -56.18 |
| 2000-07-14 | -56.18 |
| 2000-07-13 | -55.56 |
| 2000-07-12 | -54.95 |
| 2000-07-11 | -56.18 |
| 2000-07-10 | -58.65 |
| 2000-07-07 | -59.27 |
| 2000-07-06 | -58.65 |
| 2000-07-05 | -57.42 |
| 2000-07-04 | -57.42 |
| 2000-07-03 | -59.27 |
| 2000-06-30 | -58.03 |
| 2000-06-29 | -58.03 |
| 2000-06-28 | -57.42 |
| 2000-06-27 | -58.65 |
| 2000-06-26 | -58.03 |
| 2000-06-23 | -58.65 |
| 2000-06-22 | -58.03 |
| 2000-06-21 | -58.03 |
| 2000-06-20 | -56.80 |
| 2000-06-19 | -54.33 |
| 2000-06-16 | -54.95 |
| 2000-06-15 | -57.42 |
| 2000-06-14 | -59.27 |
| 2000-06-13 | -59.88 |
| 2000-06-12 | -59.27 |
| 2000-06-09 | -59.88 |
| 2000-06-08 | -61.12 |
| 2000-06-07 | -60.50 |
| 2000-06-05 | -61.12 |
| 2000-06-02 | -61.12 |
| 2000-06-01 | -62.97 |
| 2000-05-31 | -64.82 |
| 2000-05-30 | -65.44 |
| 2000-05-29 | -63.59 |
| 2000-05-26 | -62.97 |
| 2000-05-25 | -61.74 |
| 2000-05-24 | -61.12 |
| 2000-05-23 | -62.35 |
| 2000-05-22 | -62.35 |
| 2000-05-19 | -61.12 |
| 2000-05-18 | -61.12 |
| 2000-05-17 | -60.50 |
| 2000-05-16 | -58.03 |
| 2000-05-15 | -60.50 |
| 2000-05-12 | -62.97 |
| 2000-05-10 | -65.44 |
| 2000-05-09 | -65.44 |
| 2000-05-08 | -64.82 |
| 2000-05-05 | -63.59 |
| 2000-05-04 | -64.20 |
| 2000-05-03 | -64.20 |
| 2000-05-02 | -62.97 |
| 2000-04-28 | -62.35 |
| 2000-04-27 | -61.12 |
| 2000-04-26 | -59.88 |
| 2000-04-25 | -61.74 |
| 2000-04-20 | -62.97 |
| 2000-04-19 | -61.74 |
| 2000-04-18 | -59.88 |
| 2000-04-17 | -64.20 |
| 2000-04-14 | -61.74 |
| 2000-04-13 | -63.59 |
| 2000-04-12 | -64.06 |
| 2000-04-11 | -64.06 |
| 2000-04-10 | -65.80 |
| 2000-04-07 | -65.22 |
| 2000-04-06 | -65.22 |
| 2000-04-05 | -65.80 |
| 2000-04-03 | -65.22 |
| 2000-03-31 | -65.22 |
| 2000-03-30 | -65.22 |
| 2000-03-29 | -65.22 |
| 2000-03-28 | -64.06 |
| 2000-03-27 | -65.80 |
| 2000-03-24 | -65.80 |
| 2000-03-23 | -66.96 |
| 2000-03-22 | -65.80 |
| 2000-03-21 | -66.96 |
| 2000-03-20 | -66.96 |
| 2000-03-17 | -65.80 |
| 2000-03-16 | -66.38 |
| 2000-03-15 | -65.22 |
| 2000-03-14 | -64.64 |
| 2000-03-13 | -64.64 |
| 2000-03-10 | -65.22 |
| 2000-03-09 | -64.64 |
| 2000-03-08 | -64.06 |
| 2000-03-07 | -65.22 |
| 2000-03-06 | -65.22 |
| 2000-03-03 | -65.22 |
| 2000-03-02 | -66.96 |
| 2000-03-01 | -66.96 |
| 2000-02-29 | -64.64 |
| 2000-02-28 | -65.80 |
| 2000-02-25 | -64.64 |
| 2000-02-24 | -63.48 |
| 2000-02-23 | -62.90 |
| 2000-02-22 | -63.48 |
| 2000-02-21 | -62.90 |
| 2000-02-18 | -64.06 |
| 2000-02-17 | -65.22 |
| 2000-02-16 | -64.06 |
| 2000-02-15 | -65.80 |
| 2000-02-14 | -66.96 |
| 2000-02-11 | -64.64 |
| 2000-02-10 | -64.06 |
| 2000-02-09 | -62.90 |
| 2000-02-08 | -64.64 |
| 2000-02-03 | -64.06 |
| 2000-02-02 | -64.64 |
| 2000-02-01 | -64.64 |
| 2000-01-31 | -64.06 |
| 2000-01-28 | -62.32 |
| 2000-01-27 | -62.90 |
| 2000-01-26 | -62.90 |
| 2000-01-25 | -61.16 |
| 2000-01-24 | -62.32 |
| 2000-01-21 | -62.32 |
| 2000-01-20 | -62.32 |
| 2000-01-19 | -61.74 |
| 2000-01-18 | -61.16 |
| 2000-01-17 | -61.16 |
| 2000-01-14 | -61.16 |
| 2000-01-13 | -60.58 |
| 2000-01-12 | -60.01 |
| 2000-01-11 | -59.43 |
| 2000-01-10 | -59.43 |
| 2000-01-07 | -60.01 |
| 2000-01-06 | -61.16 |
| 2000-01-05 | -60.58 |
| 2000-01-04 | -58.85 |
| 2000-01-03 | -58.85 |
| 1999-12-30 | -57.69 |
| 1999-12-29 | -60.01 |
| 1999-12-28 | -59.43 |
| 1999-12-24 | -59.43 |
| 1999-12-23 | -58.85 |
| 1999-12-22 | -57.11 |
| 1999-12-21 | -58.85 |
| 1999-12-20 | -58.27 |
| 1999-12-17 | -57.11 |
| 1999-12-16 | -56.53 |
| 1999-12-15 | -57.11 |
| 1999-12-14 | -56.53 |
| 1999-12-13 | -56.53 |
| 1999-12-10 | -55.95 |
| 1999-12-09 | -55.37 |
| 1999-12-08 | -55.37 |
| 1999-12-07 | -55.37 |
| 1999-12-06 | -54.79 |
| 1999-12-03 | -55.95 |
| 1999-12-02 | -54.79 |
| 1999-12-01 | -56.53 |
| 1999-11-30 | -55.95 |
| 1999-11-29 | -55.95 |
| 1999-11-26 | -56.53 |
| 1999-11-25 | -55.95 |
| 1999-11-24 | -54.21 |
| 1999-11-23 | -54.21 |
| 1999-11-22 | -54.79 |
| 1999-11-19 | -54.79 |
| 1999-11-18 | -53.63 |
| 1999-11-17 | -51.89 |
| 1999-11-16 | -48.99 |
| 1999-11-15 | -50.73 |
| 1999-11-12 | -52.47 |
| 1999-11-11 | -52.47 |
| 1999-11-10 | -51.89 |
| 1999-11-09 | -52.47 |
| 1999-11-08 | -53.63 |
| 1999-11-05 | -53.63 |
| 1999-11-04 | -53.05 |
| 1999-11-03 | -54.79 |
| 1999-11-02 | -54.21 |
| 1999-11-01 | -54.79 |
| 1999-10-29 | -53.63 |
| 1999-10-28 | -54.21 |
| 1999-10-27 | -55.37 |
| 1999-10-26 | -55.37 |
| 1999-10-25 | -53.63 |
| 1999-10-22 | -54.79 |
| 1999-10-21 | -54.79 |
| 1999-10-20 | -55.95 |
| 1999-10-19 | -57.11 |
| 1999-10-15 | -55.95 |
| 1999-10-14 | -54.21 |
| 1999-10-13 | -55.37 |
| 1999-10-12 | -54.21 |
| 1999-10-11 | -53.63 |
| 1999-10-08 | -53.05 |
| 1999-10-07 | -51.89 |
| 1999-10-06 | -53.63 |
| 1999-10-05 | -51.89 |
| 1999-10-04 | -51.89 |
| 1999-09-30 | -52.47 |
| 1999-09-29 | -52.47 |
| 1999-09-28 | -51.31 |
| 1999-09-27 | -50.73 |
| 1999-09-24 | -50.73 |
| 1999-09-23 | -51.31 |
| 1999-09-22 | -51.89 |
| 1999-09-21 | -50.15 |
| 1999-09-20 | -51.31 |
| 1999-09-17 | -50.73 |
| 1999-09-15 | -49.57 |
| 1999-09-14 | -49.57 |
| 1999-09-13 | -48.99 |
| 1999-09-10 | -50.15 |
| 1999-09-09 | -49.57 |
| 1999-09-08 | -50.73 |
| 1999-09-07 | -50.15 |
| 1999-09-06 | -48.99 |
| 1999-09-03 | -50.73 |
| 1999-09-02 | -50.73 |
| 1999-09-01 | -49.57 |
| 1999-08-31 | -49.57 |
| 1999-08-30 | -48.99 |
| 1999-08-27 | -49.57 |
| 1999-08-26 | -47.83 |
| 1999-08-25 | -47.25 |
| 1999-08-24 | -47.83 |
| 1999-08-23 | -48.41 |
| 1999-08-20 | -47.83 |
| 1999-08-19 | -48.41 |
| 1999-08-18 | -52.47 |
| 1999-08-17 | -53.05 |
| 1999-08-16 | -53.63 |
| 1999-08-13 | -54.21 |
| 1999-08-12 | -54.21 |
| 1999-08-11 | -56.53 |
| 1999-08-10 | -55.37 |
| 1999-08-09 | -53.63 |
| 1999-08-06 | -51.89 |
| 1999-08-05 | -50.15 |
| 1999-08-04 | -50.15 |
| 1999-08-03 | -47.83 |
| 1999-08-02 | -48.41 |
| 1999-07-30 | -48.99 |
| 1999-07-29 | -49.57 |
| 1999-07-28 | -50.73 |
| 1999-07-27 | -50.73 |
| 1999-07-26 | -50.73 |
| 1999-07-23 | -48.99 |
| 1999-07-22 | -48.41 |
| 1999-07-21 | -47.25 |
| 1999-07-20 | -46.67 |
| 1999-07-19 | -46.67 |
| 1999-07-16 | -44.36 |
| 1999-07-15 | -43.20 |
| 1999-07-14 | -43.20 |
| 1999-07-13 | -42.04 |
| 1999-07-12 | -40.30 |
| 1999-07-09 | -41.46 |
| 1999-07-08 | -42.62 |
| 1999-07-07 | -40.88 |
| 1999-07-06 | -39.72 |
| 1999-07-05 | -36.24 |
| 1999-07-02 | -39.14 |
| 1999-06-30 | -38.56 |
| 1999-06-29 | -39.72 |
| 1999-06-28 | -42.04 |
| 1999-06-25 | -43.20 |
| 1999-06-24 | -41.46 |
| 1999-06-23 | -46.67 |
| 1999-06-22 | -48.99 |
| 1999-06-21 | -48.99 |
| 1999-06-17 | -50.15 |
| 1999-06-16 | -51.31 |
| 1999-06-15 | -51.31 |
| 1999-06-14 | -51.31 |
| 1999-06-11 | -51.31 |
| 1999-06-10 | -54.21 |
| 1999-06-09 | -56.53 |
| 1999-06-08 | -56.53 |
| 1999-06-07 | -55.95 |
| 1999-06-04 | -56.53 |
| 1999-06-03 | -55.95 |
| 1999-06-02 | -54.79 |
| 1999-06-01 | -54.79 |
| 1999-05-31 | -55.37 |
| 1999-05-28 | -55.95 |
| 1999-05-27 | -54.79 |
| 1999-05-26 | -53.63 |
| 1999-05-25 | -51.31 |
| 1999-05-24 | -51.31 |
| 1999-05-21 | -52.47 |
| 1999-05-20 | -50.15 |
| 1999-05-19 | -48.99 |
| 1999-05-18 | -52.47 |
| 1999-05-17 | -52.47 |
| 1999-05-14 | -52.47 |
| 1999-05-13 | -53.63 |
| 1999-05-12 | -54.21 |
| 1999-05-11 | -54.21 |
| 1999-05-10 | -54.21 |
| 1999-05-07 | -53.05 |
| 1999-05-06 | -51.89 |
| 1999-05-05 | -52.47 |
| 1999-05-04 | -51.31 |
| 1999-05-03 | -53.63 |
| 1999-04-30 | -54.21 |
| 1999-04-29 | -55.37 |
| 1999-04-28 | -55.37 |
| 1999-04-27 | -53.63 |
| 1999-04-26 | -54.21 |
| 1999-04-23 | -53.05 |
| 1999-04-22 | -52.47 |
| 1999-04-21 | -52.47 |
| 1999-04-20 | -54.79 |
| 1999-04-19 | -54.79 |
| 1999-04-16 | -54.79 |
| 1999-04-15 | -55.37 |
| 1999-04-14 | -55.37 |
| 1999-04-13 | -53.05 |
| 1999-04-12 | -51.31 |
| 1999-04-09 | -54.79 |
| 1999-04-08 | -55.95 |
| 1999-04-07 | -53.63 |
| 1999-04-01 | -55.37 |
| 1999-03-31 | -56.53 |
| 1999-03-30 | -57.05 |
| 1999-03-29 | -57.62 |
| 1999-03-26 | -56.48 |
| 1999-03-25 | -54.76 |
| 1999-03-24 | -54.19 |
| 1999-03-23 | -51.32 |
| 1999-03-22 | -50.75 |
| 1999-03-19 | -53.04 |
| 1999-03-18 | -53.61 |
| 1999-03-17 | -53.61 |
| 1999-03-16 | -55.33 |
| 1999-03-15 | -55.33 |
| 1999-03-12 | -55.90 |
| 1999-03-11 | -55.33 |
| 1999-03-10 | -55.90 |
| 1999-03-09 | -56.48 |
| 1999-03-08 | -56.48 |
| 1999-03-05 | -56.48 |
| 1999-03-04 | -57.05 |
| 1999-03-03 | -58.19 |
| 1999-03-02 | -59.91 |
| 1999-03-01 | -58.19 |
| 1999-02-26 | -58.77 |
| 1999-02-25 | -62.78 |
| 1999-02-24 | -62.20 |
| 1999-02-23 | -63.35 |
| 1999-02-22 | -63.92 |
| 1999-02-19 | -63.35 |
| 1999-02-15 | -60.49 |
| 1999-02-12 | -59.91 |
| 1999-02-11 | -61.63 |
| 1999-02-10 | -62.78 |
| 1999-02-09 | -61.06 |
| 1999-02-08 | -63.92 |
| 1999-02-05 | -61.63 |
| 1999-02-04 | -61.06 |
| 1999-02-03 | -60.49 |
| 1999-02-02 | -59.91 |
| 1999-02-01 | -60.49 |
| 1999-01-29 | -59.34 |
| 1999-01-28 | -59.34 |
| 1999-01-27 | -58.77 |
| 1999-01-26 | -63.35 |
| 1999-01-25 | -65.07 |
| 1999-01-22 | -66.78 |
| 1999-01-21 | -63.35 |
| 1999-01-20 | -60.49 |
| 1999-01-19 | -57.62 |
| 1999-01-18 | -55.33 |
| 1999-01-15 | -58.19 |
| 1999-01-14 | -59.91 |
| 1999-01-13 | -59.91 |
| 1999-01-12 | -55.33 |
| 1999-01-11 | -53.04 |
| 1999-01-08 | -49.60 |
| 1999-01-07 | -49.03 |
| 1999-01-06 | -48.46 |
| 1999-01-05 | -50.75 |
| 1999-01-04 | -49.03 |
| 1998-12-31 | -47.89 |
| 1998-12-30 | -52.47 |
| 1998-12-29 | -50.75 |
| 1998-12-28 | -52.47 |
| 1998-12-24 | -50.18 |
| 1998-12-23 | -53.61 |
| 1998-12-22 | -53.04 |
| 1998-12-21 | -50.75 |
| 1998-12-18 | -50.18 |
| 1998-12-17 | -50.75 |
| 1998-12-16 | -50.75 |
| 1998-12-15 | -50.18 |
| 1998-12-14 | -49.03 |
| 1998-12-11 | -48.46 |
| 1998-12-10 | -46.17 |
| 1998-12-09 | -42.73 |
| 1998-12-08 | -45.60 |
| 1998-12-07 | -47.89 |
| 1998-12-04 | -53.61 |
| 1998-12-03 | -51.89 |
| 1998-12-02 | -51.89 |
| 1998-12-01 | -51.32 |
| 1998-11-30 | -46.17 |
| 1998-11-27 | -42.73 |
| 1998-11-26 | -40.44 |
| 1998-11-25 | -39.87 |
| 1998-11-24 | -38.15 |
| 1998-11-23 | -39.87 |
| 1998-11-20 | -41.01 |
| 1998-11-19 | -39.87 |
| 1998-11-18 | -38.15 |
| 1998-11-17 | -39.87 |
| 1998-11-16 | -37.01 |
| 1998-11-13 | -37.01 |
| 1998-11-12 | -37.01 |
| 1998-11-11 | -36.43 |
| 1998-11-10 | -39.87 |
| 1998-11-09 | -37.58 |
| 1998-11-06 | -34.14 |
| 1998-11-05 | -31.85 |
| 1998-11-04 | -28.99 |
| 1998-11-03 | -30.13 |
| 1998-11-02 | -38.72 |
| 1998-10-30 | -39.30 |
| 1998-10-29 | -38.72 |
| 1998-10-27 | -38.72 |
| 1998-10-26 | -39.30 |
| 1998-10-23 | -38.15 |
| 1998-10-22 | -39.30 |
| 1998-10-21 | -37.58 |
| 1998-10-20 | -38.72 |
| 1998-10-19 | -38.15 |
| 1998-10-16 | -40.44 |
| 1998-10-15 | -42.16 |
| 1998-10-14 | -39.87 |
| 1998-10-13 | -38.15 |
| 1998-10-12 | -38.72 |
| 1998-10-09 | -43.88 |
| 1998-10-08 | -44.45 |
| 1998-10-07 | -48.46 |
| 1998-10-05 | -49.03 |
| 1998-09-30 | -47.31 |
| 1998-09-29 | -49.03 |
| 1998-09-28 | -45.60 |
| 1998-09-25 | -41.59 |
| 1998-09-24 | -46.74 |
| 1998-09-23 | -47.31 |
| 1998-09-22 | -52.47 |
| 1998-09-21 | -51.89 |
| 1998-09-18 | -51.89 |
| 1998-09-17 | -54.19 |
| 1998-09-16 | -47.89 |
| 1998-09-15 | -53.61 |
| 1998-09-14 | -56.48 |
| 1998-09-11 | -59.34 |
| 1998-09-10 | -56.48 |
| 1998-09-09 | -55.90 |
| 1998-09-08 | -53.04 |
| 1998-09-07 | -61.06 |
| 1998-09-04 | -63.92 |
| 1998-09-03 | -69.65 |
| 1998-09-02 | -70.22 |
| 1998-09-01 | -71.94 |
| 1998-08-31 | -73.08 |
| 1998-08-28 | -73.08 |
| 1998-08-27 | -72.19 |
| 1998-08-26 | -72.19 |
| 1998-08-25 | -71.91 |
| 1998-08-24 | -71.91 |
| 1998-08-21 | -71.91 |
| 1998-08-20 | -69.10 |
| 1998-08-19 | -70.22 |
| 1998-08-18 | -72.75 |
| 1998-08-14 | -69.10 |
| 1998-08-13 | -71.35 |
| 1998-08-12 | -70.79 |
| 1998-08-11 | -72.47 |
| 1998-08-10 | -71.91 |
| 1998-08-07 | -71.35 |
| 1998-08-06 | -69.66 |
| 1998-08-05 | -69.66 |
| 1998-08-04 | -70.22 |
| 1998-08-03 | -70.79 |
| 1998-07-31 | -69.10 |
| 1998-07-30 | -69.66 |
| 1998-07-29 | -70.22 |
| 1998-07-28 | -69.10 |
| 1998-07-27 | -68.54 |
| 1998-07-24 | -65.73 |
| 1998-07-23 | -65.73 |
| 1998-07-22 | -62.36 |
| 1998-07-21 | -62.92 |
| 1998-07-20 | -62.92 |
| 1998-07-17 | -63.48 |
| 1998-07-16 | -62.92 |
| 1998-07-15 | -62.36 |
| 1998-07-14 | -62.36 |
| 1998-07-13 | -61.80 |
| 1998-07-10 | -62.92 |
| 1998-07-09 | -61.80 |
| 1998-07-08 | -60.67 |
| 1998-07-07 | -60.11 |
| 1998-07-06 | -59.55 |
| 1998-07-03 | -58.99 |
| 1998-07-02 | -55.62 |
| 1998-06-30 | -56.18 |
| 1998-06-29 | -52.81 |
| 1998-06-26 | -52.25 |
| 1998-06-25 | -52.25 |
| 1998-06-24 | -52.81 |
| 1998-06-23 | -52.25 |
| 1998-06-22 | -53.93 |
| 1998-06-19 | -47.75 |
| 1998-06-18 | -51.12 |
| 1998-06-17 | -51.68 |
| 1998-06-16 | -53.37 |
| 1998-06-15 | -55.06 |
| 1998-06-12 | -55.06 |
| 1998-06-11 | -55.06 |
| 1998-06-10 | -53.93 |
| 1998-06-09 | -51.68 |
| 1998-06-08 | -49.44 |
| 1998-06-05 | -49.44 |
| 1998-06-04 | -47.75 |
| 1998-06-03 | -45.51 |
| 1998-06-02 | -48.31 |
| 1998-06-01 | -47.19 |
| 1998-05-29 | -45.51 |
| 1998-05-28 | -44.94 |
| 1998-05-27 | -39.33 |
| 1998-05-26 | -34.83 |
| 1998-05-25 | -33.71 |
| 1998-05-22 | -33.71 |
| 1998-05-21 | -31.46 |
| 1998-05-20 | -31.46 |
| 1998-05-19 | -34.27 |
| 1998-05-18 | -33.71 |
| 1998-05-15 | -32.58 |
| 1998-05-14 | -33.15 |
| 1998-05-13 | -35.95 |
| 1998-05-12 | -32.58 |
| 1998-05-11 | -30.34 |
| 1998-05-08 | -33.15 |
| 1998-05-07 | -35.95 |
| 1998-05-06 | -34.27 |
| 1998-05-05 | -32.58 |
| 1998-05-04 | -32.58 |
| 1998-05-01 | -29.21 |
| 1998-04-30 | -30.90 |
| 1998-04-29 | -30.34 |
| 1998-04-28 | -30.34 |
| 1998-04-27 | -29.77 |
| 1998-04-24 | -26.40 |
| 1998-04-23 | -26.40 |
| 1998-04-22 | -23.59 |
| 1998-04-21 | -22.47 |
| 1998-04-20 | -20.22 |
| 1998-04-17 | -20.22 |
| 1998-04-16 | -17.98 |
| 1998-04-15 | -19.10 |
| 1998-04-14 | -21.29 |
| 1998-04-09 | -19.06 |
| 1998-04-08 | -24.64 |
| 1998-04-07 | -26.32 |
| 1998-04-03 | -25.76 |
| 1998-04-02 | -25.76 |
| 1998-04-01 | -25.20 |
| 1998-03-31 | -21.29 |
| 1998-03-30 | -21.85 |
| 1998-03-27 | -14.59 |
| 1998-03-26 | -16.27 |
| 1998-03-25 | -16.27 |
| 1998-03-24 | -22.41 |
| 1998-03-23 | -18.50 |
| 1998-03-20 | -21.85 |
| 1998-03-19 | -19.06 |
| 1998-03-18 | -27.43 |
| 1998-03-17 | -27.43 |
| 1998-03-16 | -31.34 |
| 1998-03-13 | -33.01 |
| 1998-03-12 | -34.69 |
| 1998-03-11 | -32.46 |
| 1998-03-10 | -33.01 |
| 1998-03-09 | -32.46 |
| 1998-03-06 | -31.90 |
| 1998-03-05 | -30.22 |
| 1998-03-04 | -27.43 |
| 1998-03-03 | -27.43 |
| 1998-03-02 | -28.55 |
| 1998-02-27 | -22.41 |
| 1998-02-26 | -27.43 |
| 1998-02-25 | -26.32 |
| 1998-02-24 | -27.43 |
| 1998-02-23 | -31.34 |
| 1998-02-20 | -30.22 |
| 1998-02-19 | -30.22 |
| 1998-02-18 | -29.66 |
| 1998-02-17 | -31.34 |
| 1998-02-16 | -31.90 |
| 1998-02-13 | -31.90 |
| 1998-02-12 | -31.90 |
| 1998-02-11 | -31.34 |
| 1998-02-10 | -33.01 |
| 1998-02-09 | -29.11 |
| 1998-02-06 | -35.25 |
| 1998-02-05 | -39.15 |
| 1998-02-04 | -41.39 |
| 1998-02-03 | -44.18 |
| 1998-02-02 | -47.53 |
| 1998-01-27 | -55.90 |
| 1998-01-26 | -55.90 |
| 1998-01-23 | -56.46 |
| 1998-01-22 | -57.58 |
| 1998-01-21 | -54.78 |
| 1998-01-20 | -55.90 |
| 1998-01-19 | -54.78 |
| 1998-01-16 | -57.02 |
| 1998-01-15 | -55.34 |
| 1998-01-14 | -54.78 |
| 1998-01-13 | -60.92 |
| 1998-01-12 | -58.13 |
| 1998-01-09 | -44.18 |
| 1998-01-08 | -41.39 |
| 1998-01-07 | -38.60 |
| 1998-01-06 | -29.11 |
| 1998-01-05 | -28.55 |
| 1998-01-02 | -28.55 |
| 1997-12-31 | -27.43 |
| 1997-12-30 | -33.01 |
| 1997-12-29 | -33.01 |
| 1997-12-24 | -33.57 |
| 1997-12-23 | -33.57 |
| 1997-12-22 | -34.13 |
| 1997-12-19 | -30.78 |
| 1997-12-18 | -28.55 |
| 1997-12-17 | -29.11 |
| 1997-12-16 | -29.66 |
| 1997-12-15 | -26.87 |
| 1997-12-12 | -27.99 |
| 1997-12-11 | -27.43 |
| 1997-12-10 | -22.97 |
| 1997-12-09 | -20.73 |
| 1997-12-08 | -20.73 |
| 1997-12-05 | -24.08 |
| 1997-12-04 | -28.55 |
| 1997-12-03 | -30.78 |
| 1997-12-02 | -27.99 |
| 1997-12-01 | -29.11 |
| 1997-11-28 | -29.66 |
| 1997-11-27 | -28.55 |
| 1997-11-26 | -26.32 |
| 1997-11-25 | -23.52 |
| 1997-11-24 | -20.73 |
| 1997-11-21 | -19.06 |
| 1997-11-20 | -18.50 |
| 1997-11-19 | -22.41 |
| 1997-11-18 | -22.41 |
| 1997-11-17 | -22.41 |
| 1997-11-14 | -24.08 |
| 1997-11-13 | -24.64 |
| 1997-11-12 | -24.08 |
| 1997-11-11 | -21.85 |
| 1997-11-10 | -24.64 |
| 1997-11-07 | -25.20 |
| 1997-11-06 | -22.41 |
| 1997-11-05 | -21.85 |
| 1997-11-04 | -21.85 |
| 1997-11-03 | -21.29 |
| 1997-10-31 | -24.64 |
| 1997-10-30 | -37.48 |
| 1997-10-29 | -44.18 |
| 1997-10-28 | -46.97 |
| 1997-10-27 | -38.60 |
| 1997-10-24 | -38.60 |
| 1997-10-23 | -41.39 |
| 1997-10-22 | -31.90 |
| 1997-10-21 | -30.22 |
| 1997-10-20 | -29.11 |
| 1997-10-17 | -26.32 |
| 1997-10-16 | -29.66 |
| 1997-10-15 | -27.99 |
| 1997-10-14 | -24.64 |
| 1997-10-13 | -24.08 |
| 1997-10-09 | -21.85 |
| 1997-10-08 | -15.71 |
| 1997-10-07 | -15.15 |
| 1997-10-06 | -11.24 |
| 1997-10-03 | -7.89 |
| 1997-09-30 | -7.89 |
| 1997-09-29 | -7.34 |
| 1997-09-26 | -7.89 |
| 1997-09-25 | -7.89 |
| 1997-09-24 | -14.59 |
| 1997-09-23 | -12.36 |
| 1997-09-22 | -6.78 |
| 1997-09-19 | -4.54 |
| 1997-09-18 | -1.75 |
| 1997-09-16 | -1.75 |
| 1997-09-15 | 3.27 |
| 1997-09-12 | 0.48 |
| 1997-09-11 | 1.60 |
| 1997-09-10 | 3.83 |
| 1997-09-09 | 8.33 |
| 1997-09-08 | 1.11 |
| 1997-09-05 | -3.33 |
| 1997-09-04 | -5.56 |
| 1997-09-03 | 0.56 |
| 1997-09-02 | -10.00 |
| 1997-09-01 | 2.78 |
| 1997-08-29 | 11.11 |
| 1997-08-28 | 13.89 |
| 1997-08-27 | 22.22 |
| 1997-08-26 | 29.17 |
| 1997-08-25 | 25.00 |
| 1997-08-22 | 9.44 |
| 1997-08-21 | 9.44 |
| 1997-08-20 | 13.89 |
| 1997-08-19 | 4.44 |
| 1997-08-15 | 15.28 |
| 1997-08-14 | 22.22 |
| 1997-08-13 | 16.67 |
| 1997-08-12 | 8.33 |
| 1997-08-11 | 5.00 |
| 1997-08-08 | 6.67 |
| 1997-08-07 | 9.44 |
| 1997-08-06 | 2.78 |
| 1997-08-05 | 5.56 |
| 1997-08-04 | 9.44 |
| 1997-08-01 | 10.00 |
| 1997-07-31 | 12.50 |
| 1997-07-30 | 3.89 |
| 1997-07-29 | 2.78 |
| 1997-07-28 | 4.44 |
| 1997-07-25 | 3.89 |
| 1997-07-24 | 1.67 |
| 1997-07-23 | -2.22 |
| 1997-07-22 | -4.44 |
| 1997-07-21 | -2.78 |
| 1997-07-18 | -0.56 |
| 1997-07-17 | 3.33 |
| 1997-07-16 | -3.33 |
| 1997-07-15 | -11.11 |
| 1997-07-14 | -11.11 |
| 1997-07-11 | -11.67 |
| 1997-07-10 | -12.22 |
| 1997-07-09 | -13.89 |
| 1997-07-08 | -13.89 |
| 1997-07-07 | -16.11 |
| 1997-07-04 | -18.33 |
| 1997-07-03 | -18.33 |
| 1997-06-27 | -17.22 |
| 1997-06-26 | -15.00 |
| 1997-06-25 | -15.56 |
| 1997-06-24 | -13.33 |
| 1997-06-23 | -11.11 |
| 1997-06-20 | -10.00 |
| 1997-06-19 | -8.33 |
| 1997-06-18 | -7.78 |
| 1997-06-17 | -10.56 |
| 1997-06-16 | -9.44 |
| 1997-06-13 | -12.78 |
| 1997-06-12 | -16.11 |
| 1997-06-11 | -8.89 |
| 1997-06-10 | -5.00 |
| 1997-06-06 | -3.33 |
| 1997-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy