Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 119.97 |
| 2008-11-03 | 119.97 |
| 2008-10-31 | 119.97 |
| 2008-10-30 | 119.97 |
| 2008-10-29 | 119.97 |
| 2008-10-28 | 119.97 |
| 2008-10-27 | 119.97 |
| 2008-10-24 | 119.97 |
| 2008-10-23 | 119.97 |
| 2008-10-22 | 119.97 |
| 2008-10-21 | 119.97 |
| 2008-10-20 | 119.97 |
| 2008-10-17 | 119.97 |
| 2008-10-16 | 119.97 |
| 2008-10-15 | 119.97 |
| 2008-10-14 | 130.75 |
| 2008-10-13 | 124.46 |
| 2008-10-10 | 84.51 |
| 2008-10-09 | 90.79 |
| 2008-10-08 | 97.08 |
| 2008-10-06 | 109.20 |
| 2008-10-03 | 119.07 |
| 2008-10-02 | 124.46 |
| 2008-09-30 | 128.95 |
| 2008-09-29 | 131.20 |
| 2008-09-26 | 135.68 |
| 2008-09-25 | 140.17 |
| 2008-09-24 | 139.28 |
| 2008-09-23 | 140.17 |
| 2008-09-22 | 146.91 |
| 2008-09-19 | 150.50 |
| 2008-09-18 | 127.60 |
| 2008-09-17 | 139.28 |
| 2008-09-16 | 153.64 |
| 2008-09-12 | 160.38 |
| 2008-09-11 | 161.27 |
| 2008-09-10 | 166.66 |
| 2008-09-09 | 168.46 |
| 2008-09-08 | 174.29 |
| 2008-09-05 | 164.42 |
| 2008-09-04 | 172.95 |
| 2008-09-03 | 173.84 |
| 2008-09-02 | 171.60 |
| 2008-09-01 | 175.19 |
| 2008-08-29 | 182.82 |
| 2008-08-28 | 187.31 |
| 2008-08-27 | 172.50 |
| 2008-08-26 | 172.50 |
| 2008-08-25 | 169.35 |
| 2008-08-21 | 156.78 |
| 2008-08-20 | 162.17 |
| 2008-08-19 | 160.38 |
| 2008-08-18 | 163.97 |
| 2008-08-15 | 172.95 |
| 2008-08-14 | 172.95 |
| 2008-08-13 | 176.09 |
| 2008-08-12 | 185.07 |
| 2008-08-11 | 190.45 |
| 2008-08-08 | 189.11 |
| 2008-08-07 | 182.82 |
| 2008-08-05 | 181.92 |
| 2008-08-04 | 188.66 |
| 2008-08-01 | 191.35 |
| 2008-07-31 | 185.52 |
| 2008-07-30 | 188.21 |
| 2008-07-29 | 182.37 |
| 2008-07-28 | 182.82 |
| 2008-07-25 | 186.41 |
| 2008-07-24 | 192.70 |
| 2008-07-23 | 189.11 |
| 2008-07-22 | 181.03 |
| 2008-07-21 | 181.03 |
| 2008-07-18 | 169.80 |
| 2008-07-17 | 168.01 |
| 2008-07-16 | 171.15 |
| 2008-07-15 | 166.66 |
| 2008-07-14 | 178.33 |
| 2008-07-11 | 181.03 |
| 2008-07-10 | 176.09 |
| 2008-07-09 | 175.19 |
| 2008-07-08 | 163.97 |
| 2008-07-07 | 169.35 |
| 2008-07-04 | 159.03 |
| 2008-07-03 | 154.09 |
| 2008-07-02 | 165.31 |
| 2008-06-30 | 167.11 |
| 2008-06-27 | 168.46 |
| 2008-06-26 | 171.60 |
| 2008-06-25 | 170.70 |
| 2008-06-24 | 170.25 |
| 2008-06-23 | 176.54 |
| 2008-06-20 | 175.64 |
| 2008-06-19 | 177.88 |
| 2008-06-18 | 180.13 |
| 2008-06-17 | 182.82 |
| 2008-06-16 | 181.47 |
| 2008-06-13 | 179.23 |
| 2008-06-12 | 178.33 |
| 2008-06-11 | 176.99 |
| 2008-06-10 | 155.89 |
| 2008-06-06 | 155.89 |
| 2008-06-05 | 155.89 |
| 2008-06-04 | 155.89 |
| 2008-06-03 | 155.89 |
| 2008-06-02 | 155.89 |
| 2008-05-30 | 162.62 |
| 2008-05-29 | 151.40 |
| 2008-05-28 | 153.19 |
| 2008-05-27 | 146.46 |
| 2008-05-26 | 138.83 |
| 2008-05-23 | 139.72 |
| 2008-05-22 | 127.16 |
| 2008-05-21 | 127.60 |
| 2008-05-20 | 128.05 |
| 2008-05-19 | 132.54 |
| 2008-05-16 | 127.60 |
| 2008-05-15 | 129.85 |
| 2008-05-14 | 129.40 |
| 2008-05-13 | 132.09 |
| 2008-05-09 | 126.71 |
| 2008-05-08 | 131.64 |
| 2008-05-07 | 134.34 |
| 2008-05-06 | 136.13 |
| 2008-05-05 | 140.17 |
| 2008-05-02 | 141.97 |
| 2008-04-30 | 132.99 |
| 2008-04-29 | 127.16 |
| 2008-04-28 | 128.05 |
| 2008-04-25 | 128.95 |
| 2008-04-24 | 130.30 |
| 2008-04-23 | 125.36 |
| 2008-04-22 | 117.73 |
| 2008-04-21 | 113.24 |
| 2008-04-18 | 108.75 |
| 2008-04-17 | 109.65 |
| 2008-04-16 | 102.02 |
| 2008-04-15 | 106.50 |
| 2008-04-14 | 106.50 |
| 2008-04-11 | 110.54 |
| 2008-04-10 | 102.02 |
| 2008-04-09 | 102.46 |
| 2008-04-08 | 100.22 |
| 2008-04-07 | 102.91 |
| 2008-04-03 | 106.06 |
| 2008-04-02 | 97.53 |
| 2008-04-01 | 85.41 |
| 2008-03-31 | 78.67 |
| 2008-03-28 | 79.57 |
| 2008-03-27 | 62.51 |
| 2008-03-26 | 55.78 |
| 2008-03-25 | 53.98 |
| 2008-03-20 | 49.94 |
| 2008-03-19 | 49.94 |
| 2008-03-18 | 46.80 |
| 2008-03-17 | 52.63 |
| 2008-03-14 | 68.35 |
| 2008-03-13 | 70.59 |
| 2008-03-12 | 73.73 |
| 2008-03-11 | 68.80 |
| 2008-03-10 | 71.49 |
| 2008-03-07 | 70.59 |
| 2008-03-06 | 73.28 |
| 2008-03-05 | 73.28 |
| 2008-03-04 | 75.08 |
| 2008-03-03 | 76.43 |
| 2008-02-29 | 78.22 |
| 2008-02-28 | 79.57 |
| 2008-02-27 | 79.12 |
| 2008-02-26 | 77.32 |
| 2008-02-25 | 77.32 |
| 2008-02-22 | 79.12 |
| 2008-02-21 | 81.36 |
| 2008-02-20 | 81.36 |
| 2008-02-19 | 84.06 |
| 2008-02-18 | 80.47 |
| 2008-02-15 | 76.43 |
| 2008-02-14 | 83.61 |
| 2008-02-13 | 79.57 |
| 2008-02-12 | 82.71 |
| 2008-02-11 | 81.36 |
| 2008-02-06 | 84.96 |
| 2008-02-05 | 93.93 |
| 2008-02-04 | 94.38 |
| 2008-02-01 | 93.04 |
| 2008-01-31 | 91.24 |
| 2008-01-30 | 93.93 |
| 2008-01-29 | 98.42 |
| 2008-01-28 | 95.28 |
| 2008-01-25 | 99.77 |
| 2008-01-24 | 86.75 |
| 2008-01-23 | 71.49 |
| 2008-01-22 | 58.92 |
| 2008-01-21 | 85.85 |
| 2008-01-18 | 89.45 |
| 2008-01-17 | 91.24 |
| 2008-01-16 | 88.55 |
| 2008-01-15 | 106.50 |
| 2008-01-14 | 106.95 |
| 2008-01-11 | 112.34 |
| 2008-01-10 | 106.06 |
| 2008-01-09 | 107.85 |
| 2008-01-08 | 110.54 |
| 2008-01-07 | 110.99 |
| 2008-01-04 | 114.14 |
| 2008-01-03 | 114.14 |
| 2008-01-02 | 119.52 |
| 2007-12-31 | 118.63 |
| 2007-12-28 | 114.59 |
| 2007-12-27 | 112.79 |
| 2007-12-24 | 110.99 |
| 2007-12-21 | 110.99 |
| 2007-12-20 | 112.34 |
| 2007-12-19 | 110.99 |
| 2007-12-18 | 110.99 |
| 2007-12-17 | 110.10 |
| 2007-12-14 | 116.83 |
| 2007-12-13 | 132.09 |
| 2007-12-12 | 134.34 |
| 2007-12-11 | 141.97 |
| 2007-12-10 | 140.17 |
| 2007-12-07 | 146.01 |
| 2007-12-06 | 141.97 |
| 2007-12-05 | 128.05 |
| 2007-12-04 | 128.05 |
| 2007-12-03 | 129.85 |
| 2007-11-30 | 125.36 |
| 2007-11-29 | 126.71 |
| 2007-11-28 | 125.36 |
| 2007-11-27 | 120.42 |
| 2007-11-26 | 123.11 |
| 2007-11-23 | 115.93 |
| 2007-11-22 | 116.83 |
| 2007-11-21 | 132.99 |
| 2007-11-20 | 141.07 |
| 2007-11-19 | 142.87 |
| 2007-11-16 | 154.54 |
| 2007-11-15 | 159.03 |
| 2007-11-14 | 162.17 |
| 2007-11-13 | 154.54 |
| 2007-11-12 | 153.19 |
| 2007-11-09 | 169.35 |
| 2007-11-08 | 173.84 |
| 2007-11-07 | 179.68 |
| 2007-11-06 | 184.17 |
| 2007-11-05 | 178.78 |
| 2007-11-02 | 188.21 |
| 2007-11-01 | 198.53 |
| 2007-10-31 | 196.74 |
| 2007-10-30 | 201.23 |
| 2007-10-29 | 199.88 |
| 2007-10-26 | 185.52 |
| 2007-10-25 | 180.13 |
| 2007-10-24 | 182.37 |
| 2007-10-23 | 186.86 |
| 2007-10-22 | 185.96 |
| 2007-10-18 | 202.13 |
| 2007-10-17 | 201.23 |
| 2007-10-16 | 198.53 |
| 2007-10-15 | 202.57 |
| 2007-10-12 | 207.51 |
| 2007-10-11 | 211.10 |
| 2007-10-10 | 188.66 |
| 2007-10-09 | 180.58 |
| 2007-10-08 | 185.07 |
| 2007-10-05 | 185.52 |
| 2007-10-04 | 181.03 |
| 2007-10-03 | 173.84 |
| 2007-10-02 | 185.07 |
| 2007-09-28 | 179.23 |
| 2007-09-27 | 172.95 |
| 2007-09-25 | 174.29 |
| 2007-09-24 | 177.43 |
| 2007-09-21 | 176.09 |
| 2007-09-20 | 180.13 |
| 2007-09-19 | 172.95 |
| 2007-09-18 | 164.86 |
| 2007-09-17 | 163.97 |
| 2007-09-14 | 164.86 |
| 2007-09-13 | 165.76 |
| 2007-09-12 | 161.27 |
| 2007-09-11 | 167.56 |
| 2007-09-10 | 161.27 |
| 2007-09-07 | 165.31 |
| 2007-09-06 | 175.19 |
| 2007-09-05 | 172.95 |
| 2007-09-04 | 172.05 |
| 2007-09-03 | 176.54 |
| 2007-08-31 | 184.17 |
| 2007-08-30 | 182.82 |
| 2007-08-29 | 199.88 |
| 2007-08-28 | 209.76 |
| 2007-08-27 | 200.33 |
| 2007-08-24 | 184.17 |
| 2007-08-23 | 188.66 |
| 2007-08-22 | 190.00 |
| 2007-08-21 | 161.72 |
| 2007-08-20 | 152.74 |
| 2007-08-17 | 142.42 |
| 2007-08-16 | 148.25 |
| 2007-08-15 | 163.97 |
| 2007-08-14 | 169.80 |
| 2007-08-13 | 172.50 |
| 2007-08-10 | 170.70 |
| 2007-08-09 | 183.27 |
| 2007-08-08 | 188.66 |
| 2007-08-07 | 180.58 |
| 2007-08-06 | 186.86 |
| 2007-08-03 | 199.88 |
| 2007-08-02 | 194.04 |
| 2007-08-01 | 186.41 |
| 2007-07-31 | 194.94 |
| 2007-07-30 | 193.60 |
| 2007-07-27 | 193.60 |
| 2007-07-26 | 206.17 |
| 2007-07-25 | 206.17 |
| 2007-07-24 | 211.55 |
| 2007-07-23 | 207.06 |
| 2007-07-20 | 207.51 |
| 2007-07-19 | 209.31 |
| 2007-07-18 | 207.51 |
| 2007-07-17 | 205.27 |
| 2007-07-16 | 209.31 |
| 2007-07-13 | 207.96 |
| 2007-07-12 | 209.76 |
| 2007-07-11 | 201.68 |
| 2007-07-10 | 206.61 |
| 2007-07-09 | 198.08 |
| 2007-07-06 | 194.94 |
| 2007-07-05 | 185.52 |
| 2007-07-04 | 190.90 |
| 2007-07-03 | 194.04 |
| 2007-06-29 | 196.29 |
| 2007-06-28 | 198.53 |
| 2007-06-27 | 200.78 |
| 2007-06-26 | 200.33 |
| 2007-06-25 | 198.53 |
| 2007-06-22 | 200.33 |
| 2007-06-21 | 198.53 |
| 2007-06-20 | 200.78 |
| 2007-06-18 | 202.13 |
| 2007-06-15 | 196.29 |
| 2007-06-14 | 196.29 |
| 2007-06-13 | 185.07 |
| 2007-06-12 | 179.68 |
| 2007-06-11 | 180.58 |
| 2007-06-08 | 179.23 |
| 2007-06-07 | 182.82 |
| 2007-06-06 | 179.68 |
| 2007-06-05 | 174.74 |
| 2007-06-04 | 177.43 |
| 2007-06-01 | 179.68 |
| 2007-05-31 | 180.13 |
| 2007-05-30 | 173.39 |
| 2007-05-29 | 173.84 |
| 2007-05-28 | 176.09 |
| 2007-05-25 | 177.43 |
| 2007-05-23 | 181.47 |
| 2007-05-22 | 183.72 |
| 2007-05-21 | 187.31 |
| 2007-05-18 | 188.66 |
| 2007-05-17 | 187.31 |
| 2007-05-16 | 197.64 |
| 2007-05-15 | 199.88 |
| 2007-05-14 | 206.61 |
| 2007-05-11 | 194.94 |
| 2007-05-10 | 194.22 |
| 2007-05-09 | 194.67 |
| 2007-05-08 | 192.89 |
| 2007-05-07 | 200.46 |
| 2007-05-04 | 204.46 |
| 2007-05-03 | 200.01 |
| 2007-05-02 | 188.88 |
| 2007-04-30 | 187.99 |
| 2007-04-27 | 193.33 |
| 2007-04-26 | 211.58 |
| 2007-04-25 | 213.36 |
| 2007-04-24 | 222.71 |
| 2007-04-23 | 225.38 |
| 2007-04-20 | 217.82 |
| 2007-04-19 | 213.36 |
| 2007-04-18 | 227.61 |
| 2007-04-17 | 224.05 |
| 2007-04-16 | 207.58 |
| 2007-04-13 | 205.35 |
| 2007-04-12 | 204.46 |
| 2007-04-11 | 201.35 |
| 2007-04-10 | 205.80 |
| 2007-04-04 | 205.80 |
| 2007-04-03 | 197.34 |
| 2007-04-02 | 196.00 |
| 2007-03-30 | 201.35 |
| 2007-03-29 | 193.78 |
| 2007-03-28 | 189.33 |
| 2007-03-27 | 195.56 |
| 2007-03-26 | 194.22 |
| 2007-03-23 | 192.00 |
| 2007-03-22 | 191.55 |
| 2007-03-21 | 188.88 |
| 2007-03-20 | 173.30 |
| 2007-03-19 | 167.96 |
| 2007-03-16 | 167.52 |
| 2007-03-15 | 170.19 |
| 2007-03-14 | 166.18 |
| 2007-03-13 | 171.97 |
| 2007-03-12 | 176.42 |
| 2007-03-09 | 174.64 |
| 2007-03-08 | 173.75 |
| 2007-03-07 | 161.29 |
| 2007-03-06 | 162.62 |
| 2007-03-05 | 151.05 |
| 2007-03-02 | 167.96 |
| 2007-03-01 | 173.30 |
| 2007-02-28 | 174.19 |
| 2007-02-27 | 184.43 |
| 2007-02-26 | 190.66 |
| 2007-02-23 | 193.78 |
| 2007-02-22 | 199.57 |
| 2007-02-21 | 200.46 |
| 2007-02-16 | 203.57 |
| 2007-02-15 | 203.57 |
| 2007-02-14 | 198.68 |
| 2007-02-13 | 203.13 |
| 2007-02-12 | 213.36 |
| 2007-02-09 | 193.78 |
| 2007-02-08 | 187.99 |
| 2007-02-07 | 185.77 |
| 2007-02-06 | 179.09 |
| 2007-02-05 | 179.54 |
| 2007-02-02 | 174.64 |
| 2007-02-01 | 181.32 |
| 2007-01-31 | 191.11 |
| 2007-01-30 | 194.22 |
| 2007-01-29 | 194.67 |
| 2007-01-26 | 199.57 |
| 2007-01-25 | 201.79 |
| 2007-01-24 | 201.79 |
| 2007-01-23 | 196.00 |
| 2007-01-22 | 198.23 |
| 2007-01-19 | 198.23 |
| 2007-01-18 | 201.35 |
| 2007-01-17 | 202.24 |
| 2007-01-16 | 202.24 |
| 2007-01-15 | 204.46 |
| 2007-01-12 | 200.90 |
| 2007-01-11 | 192.44 |
| 2007-01-10 | 191.55 |
| 2007-01-09 | 197.34 |
| 2007-01-08 | 202.68 |
| 2007-01-05 | 203.57 |
| 2007-01-04 | 204.02 |
| 2007-01-03 | 220.93 |
| 2007-01-02 | 216.04 |
| 2006-12-29 | 210.69 |
| 2006-12-28 | 200.46 |
| 2006-12-27 | 194.67 |
| 2006-12-22 | 185.77 |
| 2006-12-21 | 183.99 |
| 2006-12-20 | 175.53 |
| 2006-12-19 | 169.74 |
| 2006-12-18 | 169.30 |
| 2006-12-15 | 157.28 |
| 2006-12-14 | 159.95 |
| 2006-12-13 | 155.50 |
| 2006-12-12 | 157.72 |
| 2006-12-11 | 156.83 |
| 2006-12-08 | 159.50 |
| 2006-12-07 | 161.73 |
| 2006-12-06 | 163.07 |
| 2006-12-05 | 167.07 |
| 2006-12-04 | 163.51 |
| 2006-12-01 | 166.18 |
| 2006-11-30 | 168.41 |
| 2006-11-29 | 166.63 |
| 2006-11-28 | 157.72 |
| 2006-11-27 | 170.19 |
| 2006-11-24 | 181.32 |
| 2006-11-23 | 158.61 |
| 2006-11-22 | 158.61 |
| 2006-11-21 | 158.61 |
| 2006-11-20 | 159.06 |
| 2006-11-17 | 166.63 |
| 2006-11-16 | 157.28 |
| 2006-11-15 | 155.05 |
| 2006-11-14 | 152.83 |
| 2006-11-13 | 151.49 |
| 2006-11-10 | 151.05 |
| 2006-11-09 | 143.04 |
| 2006-11-08 | 136.36 |
| 2006-11-07 | 143.48 |
| 2006-11-06 | 141.25 |
| 2006-11-03 | 135.47 |
| 2006-11-02 | 138.58 |
| 2006-11-01 | 139.03 |
| 2006-10-31 | 132.35 |
| 2006-10-27 | 129.68 |
| 2006-10-26 | 128.35 |
| 2006-10-25 | 133.24 |
| 2006-10-24 | 130.57 |
| 2006-10-23 | 139.03 |
| 2006-10-20 | 142.15 |
| 2006-10-19 | 132.80 |
| 2006-10-18 | 131.02 |
| 2006-10-17 | 116.77 |
| 2006-10-16 | 118.55 |
| 2006-10-13 | 115.44 |
| 2006-10-12 | 115.88 |
| 2006-10-11 | 116.77 |
| 2006-10-10 | 119.44 |
| 2006-10-09 | 113.21 |
| 2006-10-06 | 111.88 |
| 2006-10-05 | 112.32 |
| 2006-10-04 | 108.32 |
| 2006-10-03 | 109.65 |
| 2006-09-29 | 99.41 |
| 2006-09-28 | 94.96 |
| 2006-09-27 | 92.29 |
| 2006-09-26 | 88.29 |
| 2006-09-25 | 92.29 |
| 2006-09-22 | 92.29 |
| 2006-09-21 | 89.18 |
| 2006-09-20 | 86.51 |
| 2006-09-19 | 85.61 |
| 2006-09-18 | 84.28 |
| 2006-09-15 | 84.28 |
| 2006-09-14 | 83.39 |
| 2006-09-13 | 85.61 |
| 2006-09-12 | 84.72 |
| 2006-09-11 | 85.17 |
| 2006-09-08 | 86.06 |
| 2006-09-07 | 85.61 |
| 2006-09-06 | 85.17 |
| 2006-09-05 | 83.39 |
| 2006-09-04 | 84.72 |
| 2006-09-01 | 79.38 |
| 2006-08-31 | 79.83 |
| 2006-08-30 | 79.07 |
| 2006-08-29 | 78.63 |
| 2006-08-28 | 76.01 |
| 2006-08-25 | 76.89 |
| 2006-08-24 | 76.89 |
| 2006-08-23 | 77.76 |
| 2006-08-22 | 82.13 |
| 2006-08-21 | 78.63 |
| 2006-08-18 | 81.69 |
| 2006-08-17 | 91.74 |
| 2006-08-16 | 93.05 |
| 2006-08-15 | 90.86 |
| 2006-08-14 | 90.86 |
| 2006-08-11 | 91.30 |
| 2006-08-10 | 93.48 |
| 2006-08-09 | 93.48 |
| 2006-08-08 | 91.30 |
| 2006-08-07 | 91.74 |
| 2006-08-04 | 92.61 |
| 2006-08-03 | 90.43 |
| 2006-08-02 | 89.99 |
| 2006-08-01 | 90.43 |
| 2006-07-31 | 91.74 |
| 2006-07-28 | 90.86 |
| 2006-07-27 | 88.24 |
| 2006-07-26 | 86.50 |
| 2006-07-25 | 84.31 |
| 2006-07-24 | 85.62 |
| 2006-07-21 | 84.53 |
| 2006-07-20 | 86.71 |
| 2006-07-19 | 85.62 |
| 2006-07-18 | 84.53 |
| 2006-07-17 | 84.53 |
| 2006-07-14 | 86.71 |
| 2006-07-13 | 92.17 |
| 2006-07-12 | 94.36 |
| 2006-07-11 | 93.27 |
| 2006-07-10 | 92.17 |
| 2006-07-07 | 93.27 |
| 2006-07-06 | 94.36 |
| 2006-07-05 | 94.36 |
| 2006-07-04 | 93.27 |
| 2006-07-03 | 91.08 |
| 2006-06-30 | 91.08 |
| 2006-06-29 | 86.71 |
| 2006-06-28 | 87.81 |
| 2006-06-27 | 88.90 |
| 2006-06-26 | 87.81 |
| 2006-06-23 | 83.44 |
| 2006-06-22 | 82.35 |
| 2006-06-21 | 80.16 |
| 2006-06-20 | 80.16 |
| 2006-06-19 | 80.16 |
| 2006-06-16 | 77.98 |
| 2006-06-15 | 73.61 |
| 2006-06-14 | 71.43 |
| 2006-06-13 | 73.61 |
| 2006-06-12 | 83.44 |
| 2006-06-09 | 85.62 |
| 2006-06-08 | 91.08 |
| 2006-06-07 | 93.27 |
| 2006-06-06 | 97.63 |
| 2006-06-05 | 92.17 |
| 2006-06-02 | 94.36 |
| 2006-06-01 | 92.17 |
| 2006-05-30 | 92.17 |
| 2006-05-29 | 91.08 |
| 2006-05-26 | 89.99 |
| 2006-05-25 | 89.99 |
| 2006-05-24 | 85.62 |
| 2006-05-23 | 86.71 |
| 2006-05-22 | 86.71 |
| 2006-05-19 | 89.99 |
| 2006-05-18 | 86.71 |
| 2006-05-17 | 87.81 |
| 2006-05-16 | 81.26 |
| 2006-05-15 | 82.35 |
| 2006-05-12 | 84.53 |
| 2006-05-11 | 87.81 |
| 2006-05-10 | 92.17 |
| 2006-05-09 | 92.83 |
| 2006-05-08 | 94.98 |
| 2006-05-04 | 94.98 |
| 2006-05-03 | 96.06 |
| 2006-05-02 | 97.14 |
| 2006-04-28 | 97.14 |
| 2006-04-27 | 90.68 |
| 2006-04-26 | 88.52 |
| 2006-04-25 | 85.29 |
| 2006-04-24 | 97.14 |
| 2006-04-21 | 105.76 |
| 2006-04-20 | 110.07 |
| 2006-04-19 | 105.76 |
| 2006-04-18 | 105.76 |
| 2006-04-13 | 104.68 |
| 2006-04-12 | 106.83 |
| 2006-04-11 | 111.14 |
| 2006-04-10 | 106.83 |
| 2006-04-07 | 108.99 |
| 2006-04-06 | 97.14 |
| 2006-04-04 | 97.14 |
| 2006-04-03 | 106.83 |
| 2006-03-31 | 49.74 |
| 2006-03-30 | 49.74 |
| 2006-03-29 | 49.74 |
| 2006-03-28 | 49.74 |
| 2006-03-27 | 49.74 |
| 2006-03-24 | 49.74 |
| 2006-03-23 | 49.74 |
| 2006-03-22 | 46.51 |
| 2006-03-21 | 46.51 |
| 2006-03-20 | 46.51 |
| 2006-03-17 | 45.43 |
| 2006-03-16 | 44.35 |
| 2006-03-15 | 42.20 |
| 2006-03-14 | 44.35 |
| 2006-03-13 | 42.20 |
| 2006-03-10 | 40.04 |
| 2006-03-09 | 46.51 |
| 2006-03-08 | 42.20 |
| 2006-03-07 | 44.35 |
| 2006-03-06 | 50.82 |
| 2006-03-03 | 51.89 |
| 2006-03-02 | 54.05 |
| 2006-03-01 | 48.66 |
| 2006-02-28 | 51.89 |
| 2006-02-27 | 54.05 |
| 2006-02-24 | 48.66 |
| 2006-02-23 | 41.12 |
| 2006-02-22 | 38.97 |
| 2006-02-21 | 36.81 |
| 2006-02-20 | 38.97 |
| 2006-02-17 | 41.12 |
| 2006-02-16 | 40.04 |
| 2006-02-15 | 42.20 |
| 2006-02-14 | 41.12 |
| 2006-02-13 | 41.12 |
| 2006-02-10 | 37.89 |
| 2006-02-09 | 36.81 |
| 2006-02-08 | 34.66 |
| 2006-02-07 | 36.81 |
| 2006-02-06 | 36.81 |
| 2006-02-03 | 36.81 |
| 2006-02-02 | 38.97 |
| 2006-02-01 | 37.89 |
| 2006-01-27 | 34.66 |
| 2006-01-26 | 33.58 |
| 2006-01-25 | 33.58 |
| 2006-01-24 | 33.58 |
| 2006-01-23 | 32.50 |
| 2006-01-20 | 34.66 |
| 2006-01-19 | 36.81 |
| 2006-01-18 | 33.58 |
| 2006-01-17 | 33.58 |
| 2006-01-16 | 34.66 |
| 2006-01-13 | 34.66 |
| 2006-01-12 | 32.50 |
| 2006-01-11 | 33.58 |
| 2006-01-10 | 30.35 |
| 2006-01-09 | 36.81 |
| 2006-01-06 | 30.35 |
| 2006-01-05 | 27.12 |
| 2006-01-04 | 26.04 |
| 2006-01-03 | 23.88 |
| 2005-12-30 | 23.88 |
| 2005-12-29 | 24.96 |
| 2005-12-28 | 23.88 |
| 2005-12-23 | 24.96 |
| 2005-12-22 | 22.81 |
| 2005-12-21 | 23.88 |
| 2005-12-20 | 22.81 |
| 2005-12-19 | 24.96 |
| 2005-12-16 | 23.88 |
| 2005-12-15 | 22.81 |
| 2005-12-14 | 23.88 |
| 2005-12-13 | 24.96 |
| 2005-12-12 | 23.88 |
| 2005-12-09 | 23.88 |
| 2005-12-08 | 24.96 |
| 2005-12-07 | 24.96 |
| 2005-12-06 | 24.96 |
| 2005-12-05 | 24.96 |
| 2005-12-02 | 23.88 |
| 2005-12-01 | 23.88 |
| 2005-11-30 | 26.04 |
| 2005-11-29 | 24.96 |
| 2005-11-28 | 26.04 |
| 2005-11-25 | 27.12 |
| 2005-11-24 | 22.81 |
| 2005-11-23 | 22.81 |
| 2005-11-22 | 21.73 |
| 2005-11-21 | 21.73 |
| 2005-11-18 | 23.88 |
| 2005-11-17 | 22.81 |
| 2005-11-16 | 22.81 |
| 2005-11-15 | 21.73 |
| 2005-11-14 | 21.73 |
| 2005-11-11 | 22.81 |
| 2005-11-10 | 22.81 |
| 2005-11-09 | 23.88 |
| 2005-11-08 | 21.73 |
| 2005-11-07 | 20.65 |
| 2005-11-04 | 23.88 |
| 2005-11-03 | 24.96 |
| 2005-11-02 | 24.96 |
| 2005-11-01 | 21.73 |
| 2005-10-31 | 21.73 |
| 2005-10-28 | 19.58 |
| 2005-10-27 | 22.81 |
| 2005-10-26 | 23.88 |
| 2005-10-25 | 24.96 |
| 2005-10-24 | 23.88 |
| 2005-10-21 | 27.12 |
| 2005-10-20 | 27.12 |
| 2005-10-19 | 23.88 |
| 2005-10-18 | 27.12 |
| 2005-10-17 | 27.12 |
| 2005-10-14 | 27.12 |
| 2005-10-13 | 27.12 |
| 2005-10-12 | 27.12 |
| 2005-10-10 | 28.19 |
| 2005-10-07 | 28.19 |
| 2005-10-06 | 28.19 |
| 2005-10-05 | 28.19 |
| 2005-10-04 | 30.35 |
| 2005-10-03 | 29.27 |
| 2005-09-30 | 33.58 |
| 2005-09-29 | 29.27 |
| 2005-09-28 | 28.19 |
| 2005-09-27 | 28.19 |
| 2005-09-26 | 27.12 |
| 2005-09-23 | 28.19 |
| 2005-09-22 | 27.12 |
| 2005-09-21 | 28.19 |
| 2005-09-20 | 30.35 |
| 2005-09-16 | 29.27 |
| 2005-09-15 | 29.27 |
| 2005-09-14 | 30.35 |
| 2005-09-13 | 30.35 |
| 2005-09-12 | 31.43 |
| 2005-09-09 | 30.35 |
| 2005-09-08 | 33.58 |
| 2005-09-07 | 32.50 |
| 2005-09-06 | 32.50 |
| 2005-09-05 | 33.58 |
| 2005-09-02 | 33.58 |
| 2005-09-01 | 36.25 |
| 2005-08-31 | 38.33 |
| 2005-08-30 | 33.13 |
| 2005-08-29 | 33.13 |
| 2005-08-26 | 35.21 |
| 2005-08-25 | 33.13 |
| 2005-08-24 | 34.17 |
| 2005-08-23 | 35.21 |
| 2005-08-22 | 33.13 |
| 2005-08-19 | 32.09 |
| 2005-08-18 | 32.09 |
| 2005-08-17 | 37.29 |
| 2005-08-16 | 34.17 |
| 2005-08-15 | 33.13 |
| 2005-08-12 | 32.09 |
| 2005-08-11 | 34.17 |
| 2005-08-10 | 33.13 |
| 2005-08-09 | 32.09 |
| 2005-08-08 | 31.05 |
| 2005-08-05 | 31.05 |
| 2005-08-04 | 33.13 |
| 2005-08-03 | 34.17 |
| 2005-08-02 | 36.25 |
| 2005-08-01 | 32.09 |
| 2005-07-29 | 33.13 |
| 2005-07-28 | 33.13 |
| 2005-07-27 | 33.13 |
| 2005-07-26 | 32.09 |
| 2005-07-25 | 32.09 |
| 2005-07-22 | 31.05 |
| 2005-07-21 | 31.05 |
| 2005-07-20 | 30.01 |
| 2005-07-19 | 33.13 |
| 2005-07-18 | 33.13 |
| 2005-07-15 | 30.01 |
| 2005-07-14 | 26.89 |
| 2005-07-13 | 25.85 |
| 2005-07-12 | 24.81 |
| 2005-07-11 | 24.81 |
| 2005-07-08 | 25.85 |
| 2005-07-07 | 23.77 |
| 2005-07-06 | 25.85 |
| 2005-07-05 | 23.77 |
| 2005-07-04 | 22.73 |
| 2005-06-30 | 24.81 |
| 2005-06-29 | 25.85 |
| 2005-06-28 | 25.85 |
| 2005-06-27 | 26.89 |
| 2005-06-24 | 27.93 |
| 2005-06-23 | 25.85 |
| 2005-06-22 | 25.85 |
| 2005-06-21 | 20.65 |
| 2005-06-20 | 21.69 |
| 2005-06-17 | 21.69 |
| 2005-06-16 | 22.73 |
| 2005-06-15 | 21.69 |
| 2005-06-14 | 20.65 |
| 2005-06-13 | 21.69 |
| 2005-06-10 | 20.65 |
| 2005-06-09 | 20.65 |
| 2005-06-08 | 20.65 |
| 2005-06-07 | 19.61 |
| 2005-06-06 | 21.69 |
| 2005-06-03 | 21.69 |
| 2005-06-02 | 20.65 |
| 2005-06-01 | 19.61 |
| 2005-05-31 | 19.61 |
| 2005-05-30 | 21.69 |
| 2005-05-27 | 20.65 |
| 2005-05-26 | 19.61 |
| 2005-05-25 | 18.57 |
| 2005-05-24 | 18.57 |
| 2005-05-23 | 20.65 |
| 2005-05-20 | 19.61 |
| 2005-05-19 | 18.57 |
| 2005-05-18 | 21.69 |
| 2005-05-17 | 22.73 |
| 2005-05-13 | 23.77 |
| 2005-05-12 | 23.77 |
| 2005-05-11 | 23.77 |
| 2005-05-10 | 23.77 |
| 2005-05-09 | 24.79 |
| 2005-05-06 | 24.79 |
| 2005-05-05 | 24.79 |
| 2005-05-04 | 25.80 |
| 2005-05-03 | 24.79 |
| 2005-04-29 | 23.77 |
| 2005-04-28 | 24.79 |
| 2005-04-27 | 23.77 |
| 2005-04-26 | 21.74 |
| 2005-04-25 | 21.74 |
| 2005-04-22 | 21.74 |
| 2005-04-21 | 21.74 |
| 2005-04-20 | 19.71 |
| 2005-04-19 | 21.74 |
| 2005-04-18 | 19.71 |
| 2005-04-15 | 21.74 |
| 2005-04-14 | 22.76 |
| 2005-04-13 | 23.77 |
| 2005-04-12 | 24.79 |
| 2005-04-11 | 22.76 |
| 2005-04-08 | 22.76 |
| 2005-04-07 | 21.74 |
| 2005-04-06 | 22.76 |
| 2005-04-04 | 22.76 |
| 2005-04-01 | 22.76 |
| 2005-03-31 | 21.74 |
| 2005-03-30 | 18.70 |
| 2005-03-29 | 17.68 |
| 2005-03-24 | 19.71 |
| 2005-03-23 | 18.70 |
| 2005-03-22 | 18.70 |
| 2005-03-21 | 21.74 |
| 2005-03-18 | 22.76 |
| 2005-03-17 | 24.79 |
| 2005-03-16 | 26.81 |
| 2005-03-15 | 24.79 |
| 2005-03-14 | 25.80 |
| 2005-03-11 | 27.83 |
| 2005-03-10 | 26.81 |
| 2005-03-09 | 27.83 |
| 2005-03-08 | 26.81 |
| 2005-03-07 | 25.80 |
| 2005-03-04 | 26.81 |
| 2005-03-03 | 28.84 |
| 2005-03-02 | 28.84 |
| 2005-03-01 | 29.86 |
| 2005-02-28 | 31.89 |
| 2005-02-25 | 29.86 |
| 2005-02-24 | 29.86 |
| 2005-02-23 | 28.84 |
| 2005-02-22 | 30.87 |
| 2005-02-21 | 30.87 |
| 2005-02-18 | 29.86 |
| 2005-02-17 | 30.87 |
| 2005-02-16 | 30.87 |
| 2005-02-15 | 30.87 |
| 2005-02-14 | 31.89 |
| 2005-02-08 | 31.89 |
| 2005-02-07 | 29.86 |
| 2005-02-04 | 23.77 |
| 2005-02-03 | 22.76 |
| 2005-02-02 | 23.77 |
| 2005-02-01 | 23.77 |
| 2005-01-31 | 27.83 |
| 2005-01-28 | 25.80 |
| 2005-01-27 | 24.79 |
| 2005-01-26 | 26.81 |
| 2005-01-25 | 28.84 |
| 2005-01-24 | 24.79 |
| 2005-01-21 | 24.79 |
| 2005-01-20 | 25.80 |
| 2005-01-19 | 26.81 |
| 2005-01-18 | 28.84 |
| 2005-01-17 | 27.83 |
| 2005-01-14 | 25.80 |
| 2005-01-13 | 28.84 |
| 2005-01-12 | 28.84 |
| 2005-01-11 | 30.87 |
| 2005-01-10 | 29.86 |
| 2005-01-07 | 30.87 |
| 2005-01-06 | 34.93 |
| 2005-01-05 | 33.92 |
| 2005-01-04 | 37.97 |
| 2005-01-03 | 41.02 |
| 2004-12-31 | 40.00 |
| 2004-12-30 | 40.00 |
| 2004-12-29 | 37.97 |
| 2004-12-28 | 37.97 |
| 2004-12-24 | 38.99 |
| 2004-12-23 | 37.97 |
| 2004-12-22 | 37.97 |
| 2004-12-21 | 36.96 |
| 2004-12-20 | 37.97 |
| 2004-12-17 | 34.93 |
| 2004-12-16 | 34.93 |
| 2004-12-15 | 36.96 |
| 2004-12-14 | 36.96 |
| 2004-12-13 | 34.93 |
| 2004-12-10 | 36.96 |
| 2004-12-09 | 37.97 |
| 2004-12-08 | 38.99 |
| 2004-12-07 | 41.02 |
| 2004-12-06 | 43.05 |
| 2004-12-03 | 41.02 |
| 2004-12-02 | 42.03 |
| 2004-12-01 | 37.97 |
| 2004-11-30 | 38.99 |
| 2004-11-29 | 41.02 |
| 2004-11-26 | 42.03 |
| 2004-11-25 | 47.10 |
| 2004-11-24 | 47.10 |
| 2004-11-23 | 46.09 |
| 2004-11-22 | 45.08 |
| 2004-11-19 | 44.06 |
| 2004-11-18 | 42.03 |
| 2004-11-17 | 37.97 |
| 2004-11-16 | 45.08 |
| 2004-11-15 | 46.09 |
| 2004-11-12 | 43.05 |
| 2004-11-11 | 45.08 |
| 2004-11-10 | 46.09 |
| 2004-11-09 | 42.03 |
| 2004-11-08 | 43.05 |
| 2004-11-05 | 35.94 |
| 2004-11-04 | 31.89 |
| 2004-11-03 | 33.92 |
| 2004-11-02 | 31.89 |
| 2004-11-01 | 24.79 |
| 2004-10-29 | 25.80 |
| 2004-10-28 | 27.83 |
| 2004-10-27 | 24.79 |
| 2004-10-26 | 24.79 |
| 2004-10-25 | 23.77 |
| 2004-10-21 | 26.81 |
| 2004-10-20 | 27.83 |
| 2004-10-19 | 27.83 |
| 2004-10-18 | 25.80 |
| 2004-10-15 | 25.80 |
| 2004-10-14 | 24.79 |
| 2004-10-13 | 25.80 |
| 2004-10-12 | 28.84 |
| 2004-10-11 | 31.89 |
| 2004-10-08 | 31.89 |
| 2004-10-07 | 34.93 |
| 2004-10-06 | 31.89 |
| 2004-10-05 | 33.92 |
| 2004-10-04 | 31.89 |
| 2004-09-30 | 28.84 |
| 2004-09-28 | 27.83 |
| 2004-09-27 | 30.87 |
| 2004-09-24 | 32.90 |
| 2004-09-23 | 34.93 |
| 2004-09-22 | 34.93 |
| 2004-09-21 | 31.89 |
| 2004-09-20 | 30.87 |
| 2004-09-17 | 32.90 |
| 2004-09-16 | 28.84 |
| 2004-09-15 | 26.81 |
| 2004-09-14 | 28.84 |
| 2004-09-13 | 29.86 |
| 2004-09-10 | 25.80 |
| 2004-09-09 | 26.81 |
| 2004-09-08 | 28.84 |
| 2004-09-07 | 29.86 |
| 2004-09-06 | 28.84 |
| 2004-09-03 | 25.80 |
| 2004-09-02 | 30.22 |
| 2004-09-01 | 31.22 |
| 2004-08-31 | 27.24 |
| 2004-08-30 | 26.25 |
| 2004-08-27 | 26.25 |
| 2004-08-26 | 29.23 |
| 2004-08-25 | 23.26 |
| 2004-08-24 | 14.32 |
| 2004-08-23 | 12.33 |
| 2004-08-20 | 12.33 |
| 2004-08-19 | 13.32 |
| 2004-08-18 | 12.33 |
| 2004-08-17 | 6.37 |
| 2004-08-16 | 6.37 |
| 2004-08-13 | 6.37 |
| 2004-08-12 | 7.36 |
| 2004-08-11 | 7.36 |
| 2004-08-10 | 6.37 |
| 2004-08-09 | 7.36 |
| 2004-08-06 | 8.35 |
| 2004-08-05 | 7.36 |
| 2004-08-04 | 5.37 |
| 2004-08-03 | 5.37 |
| 2004-08-02 | 7.36 |
| 2004-07-30 | 10.34 |
| 2004-07-29 | 9.35 |
| 2004-07-28 | 11.34 |
| 2004-07-27 | 8.35 |
| 2004-07-26 | 11.34 |
| 2004-07-23 | 11.34 |
| 2004-07-22 | 11.34 |
| 2004-07-21 | 13.32 |
| 2004-07-20 | 11.34 |
| 2004-07-19 | 10.34 |
| 2004-07-16 | 8.35 |
| 2004-07-15 | 7.36 |
| 2004-07-14 | 7.36 |
| 2004-07-13 | 7.36 |
| 2004-07-12 | 8.35 |
| 2004-07-09 | 10.34 |
| 2004-07-08 | 11.34 |
| 2004-07-07 | 15.31 |
| 2004-07-06 | 15.31 |
| 2004-07-05 | 14.32 |
| 2004-07-02 | 12.33 |
| 2004-06-30 | 13.32 |
| 2004-06-29 | 13.32 |
| 2004-06-28 | 11.34 |
| 2004-06-25 | 8.35 |
| 2004-06-24 | 12.33 |
| 2004-06-23 | 7.36 |
| 2004-06-21 | 4.38 |
| 2004-06-18 | 7.36 |
| 2004-06-17 | 12.33 |
| 2004-06-16 | 13.32 |
| 2004-06-15 | 13.32 |
| 2004-06-14 | 15.31 |
| 2004-06-11 | 23.26 |
| 2004-06-10 | 20.28 |
| 2004-06-09 | 18.29 |
| 2004-06-08 | 17.30 |
| 2004-06-07 | 15.31 |
| 2004-06-04 | 11.34 |
| 2004-06-03 | 13.32 |
| 2004-06-02 | 17.30 |
| 2004-06-01 | 17.30 |
| 2004-05-31 | 20.28 |
| 2004-05-28 | 23.26 |
| 2004-05-27 | 20.28 |
| 2004-05-25 | 15.31 |
| 2004-05-24 | 14.32 |
| 2004-05-21 | 13.32 |
| 2004-05-20 | 13.32 |
| 2004-05-19 | 17.30 |
| 2004-05-18 | 5.37 |
| 2004-05-17 | -4.57 |
| 2004-05-14 | 5.37 |
| 2004-05-13 | 14.32 |
| 2004-05-12 | 18.77 |
| 2004-05-11 | 18.77 |
| 2004-05-10 | 14.88 |
| 2004-05-07 | 21.69 |
| 2004-05-06 | 20.72 |
| 2004-05-05 | 22.67 |
| 2004-05-04 | 28.51 |
| 2004-05-03 | 20.72 |
| 2004-04-30 | 21.69 |
| 2004-04-29 | 20.72 |
| 2004-04-28 | 27.53 |
| 2004-04-27 | 26.56 |
| 2004-04-26 | 27.53 |
| 2004-04-23 | 32.40 |
| 2004-04-22 | 29.48 |
| 2004-04-21 | 27.53 |
| 2004-04-20 | 34.35 |
| 2004-04-19 | 34.35 |
| 2004-04-16 | 36.30 |
| 2004-04-15 | 32.40 |
| 2004-04-14 | 37.27 |
| 2004-04-13 | 46.03 |
| 2004-04-08 | 47.00 |
| 2004-04-07 | 48.95 |
| 2004-04-06 | 47.00 |
| 2004-04-02 | 40.19 |
| 2004-04-01 | 32.40 |
| 2004-03-31 | 33.37 |
| 2004-03-30 | 34.35 |
| 2004-03-29 | 31.43 |
| 2004-03-26 | 36.30 |
| 2004-03-25 | 36.30 |
| 2004-03-24 | 37.27 |
| 2004-03-23 | 37.27 |
| 2004-03-22 | 37.27 |
| 2004-03-19 | 41.16 |
| 2004-03-18 | 46.03 |
| 2004-03-17 | 46.03 |
| 2004-03-16 | 43.11 |
| 2004-03-15 | 47.98 |
| 2004-03-12 | 46.03 |
| 2004-03-11 | 42.14 |
| 2004-03-10 | 47.00 |
| 2004-03-09 | 49.92 |
| 2004-03-08 | 50.90 |
| 2004-03-05 | 50.90 |
| 2004-03-04 | 50.90 |
| 2004-03-03 | 53.82 |
| 2004-03-02 | 59.66 |
| 2004-03-01 | 61.61 |
| 2004-02-27 | 61.61 |
| 2004-02-26 | 62.58 |
| 2004-02-25 | 62.58 |
| 2004-02-24 | 64.53 |
| 2004-02-23 | 65.50 |
| 2004-02-20 | 66.47 |
| 2004-02-19 | 68.42 |
| 2004-02-18 | 70.37 |
| 2004-02-17 | 70.37 |
| 2004-02-16 | 72.32 |
| 2004-02-13 | 69.40 |
| 2004-02-12 | 67.45 |
| 2004-02-11 | 62.58 |
| 2004-02-10 | 61.61 |
| 2004-02-09 | 63.55 |
| 2004-02-06 | 65.50 |
| 2004-02-05 | 61.61 |
| 2004-02-04 | 60.63 |
| 2004-02-03 | 60.63 |
| 2004-02-02 | 59.66 |
| 2004-01-30 | 63.55 |
| 2004-01-29 | 63.55 |
| 2004-01-28 | 64.53 |
| 2004-01-27 | 71.34 |
| 2004-01-26 | 68.42 |
| 2004-01-21 | 69.40 |
| 2004-01-20 | 67.45 |
| 2004-01-19 | 62.58 |
| 2004-01-16 | 61.61 |
| 2004-01-15 | 63.55 |
| 2004-01-14 | 63.55 |
| 2004-01-13 | 65.50 |
| 2004-01-12 | 65.50 |
| 2004-01-09 | 70.37 |
| 2004-01-08 | 73.29 |
| 2004-01-07 | 77.18 |
| 2004-01-06 | 76.21 |
| 2004-01-05 | 72.32 |
| 2004-01-02 | 66.47 |
| 2003-12-31 | 63.55 |
| 2003-12-30 | 63.55 |
| 2003-12-29 | 62.58 |
| 2003-12-24 | 63.55 |
| 2003-12-23 | 64.53 |
| 2003-12-22 | 60.63 |
| 2003-12-19 | 54.79 |
| 2003-12-18 | 51.87 |
| 2003-12-17 | 52.85 |
| 2003-12-16 | 48.95 |
| 2003-12-15 | 56.74 |
| 2003-12-12 | 63.55 |
| 2003-12-11 | 55.77 |
| 2003-12-10 | 50.90 |
| 2003-12-09 | 43.11 |
| 2003-12-08 | 44.08 |
| 2003-12-05 | 43.11 |
| 2003-12-04 | 45.06 |
| 2003-12-03 | 46.03 |
| 2003-12-02 | 45.06 |
| 2003-12-01 | 40.19 |
| 2003-11-28 | 38.24 |
| 2003-11-27 | 36.30 |
| 2003-11-26 | 36.30 |
| 2003-11-25 | 35.32 |
| 2003-11-24 | 33.37 |
| 2003-11-21 | 31.43 |
| 2003-11-20 | 33.37 |
| 2003-11-19 | 35.32 |
| 2003-11-18 | 39.22 |
| 2003-11-17 | 35.32 |
| 2003-11-14 | 37.27 |
| 2003-11-13 | 41.16 |
| 2003-11-12 | 37.27 |
| 2003-11-11 | 34.35 |
| 2003-11-10 | 39.22 |
| 2003-11-07 | 43.11 |
| 2003-11-06 | 42.14 |
| 2003-11-05 | 48.95 |
| 2003-11-04 | 47.00 |
| 2003-11-03 | 39.22 |
| 2003-10-31 | 35.32 |
| 2003-10-30 | 33.37 |
| 2003-10-29 | 36.30 |
| 2003-10-28 | 36.30 |
| 2003-10-27 | 29.48 |
| 2003-10-24 | 31.43 |
| 2003-10-23 | 27.53 |
| 2003-10-22 | 40.19 |
| 2003-10-21 | 39.22 |
| 2003-10-20 | 34.35 |
| 2003-10-17 | 26.56 |
| 2003-10-16 | 28.51 |
| 2003-10-15 | 24.61 |
| 2003-10-14 | 22.67 |
| 2003-10-13 | 27.53 |
| 2003-10-10 | 28.51 |
| 2003-10-09 | 25.59 |
| 2003-10-08 | 22.67 |
| 2003-10-07 | 27.53 |
| 2003-10-06 | 27.53 |
| 2003-10-03 | 22.67 |
| 2003-10-02 | 17.80 |
| 2003-09-30 | 11.96 |
| 2003-09-29 | 12.93 |
| 2003-09-26 | 15.85 |
| 2003-09-25 | 11.96 |
| 2003-09-24 | 8.06 |
| 2003-09-23 | 4.17 |
| 2003-09-22 | 4.17 |
| 2003-09-19 | 5.14 |
| 2003-09-18 | 5.14 |
| 2003-09-17 | 9.04 |
| 2003-09-16 | 9.04 |
| 2003-09-15 | 8.06 |
| 2003-09-11 | 8.06 |
| 2003-09-10 | 3.97 |
| 2003-09-09 | 4.94 |
| 2003-09-08 | 6.86 |
| 2003-09-05 | 2.05 |
| 2003-09-04 | 2.05 |
| 2003-09-03 | 3.01 |
| 2003-09-02 | -2.77 |
| 2003-09-01 | -0.84 |
| 2003-08-29 | -5.65 |
| 2003-08-28 | -4.69 |
| 2003-08-27 | -3.73 |
| 2003-08-26 | -2.77 |
| 2003-08-25 | -3.73 |
| 2003-08-22 | -3.73 |
| 2003-08-21 | -1.80 |
| 2003-08-20 | -2.77 |
| 2003-08-19 | -5.65 |
| 2003-08-18 | -3.73 |
| 2003-08-15 | -8.54 |
| 2003-08-14 | -5.65 |
| 2003-08-13 | -6.62 |
| 2003-08-12 | -8.54 |
| 2003-08-11 | -10.47 |
| 2003-08-08 | -10.47 |
| 2003-08-07 | -11.43 |
| 2003-08-06 | -11.43 |
| 2003-08-05 | -9.50 |
| 2003-08-04 | -9.50 |
| 2003-08-01 | -8.54 |
| 2003-07-31 | -8.54 |
| 2003-07-30 | -9.50 |
| 2003-07-29 | -5.65 |
| 2003-07-28 | -8.54 |
| 2003-07-25 | -14.32 |
| 2003-07-24 | -14.32 |
| 2003-07-23 | -14.32 |
| 2003-07-22 | -12.39 |
| 2003-07-21 | -15.28 |
| 2003-07-18 | -14.32 |
| 2003-07-17 | -16.24 |
| 2003-07-16 | -14.32 |
| 2003-07-15 | -17.21 |
| 2003-07-14 | -16.24 |
| 2003-07-11 | -16.24 |
| 2003-07-10 | -17.21 |
| 2003-07-09 | -15.28 |
| 2003-07-08 | -16.24 |
| 2003-07-07 | -16.24 |
| 2003-07-04 | -17.21 |
| 2003-07-03 | -18.17 |
| 2003-07-02 | -17.21 |
| 2003-06-30 | -16.24 |
| 2003-06-27 | -19.13 |
| 2003-06-26 | -20.09 |
| 2003-06-25 | -20.09 |
| 2003-06-24 | -20.09 |
| 2003-06-23 | -21.06 |
| 2003-06-20 | -19.13 |
| 2003-06-19 | -18.17 |
| 2003-06-18 | -18.17 |
| 2003-06-17 | -17.21 |
| 2003-06-16 | -15.28 |
| 2003-06-13 | -17.21 |
| 2003-06-12 | -19.13 |
| 2003-06-11 | -21.06 |
| 2003-06-10 | -22.98 |
| 2003-06-09 | -23.75 |
| 2003-06-06 | -24.14 |
| 2003-06-05 | -23.37 |
| 2003-06-03 | -24.14 |
| 2003-06-02 | -22.98 |
| 2003-05-30 | -22.02 |
| 2003-05-29 | -22.02 |
| 2003-05-28 | -22.02 |
| 2003-05-27 | -22.98 |
| 2003-05-26 | -22.02 |
| 2003-05-23 | -22.98 |
| 2003-05-22 | -22.98 |
| 2003-05-21 | -22.02 |
| 2003-05-20 | -23.75 |
| 2003-05-19 | -23.37 |
| 2003-05-16 | -24.14 |
| 2003-05-15 | -25.29 |
| 2003-05-14 | -25.68 |
| 2003-05-13 | -27.22 |
| 2003-05-12 | -27.99 |
| 2003-05-09 | -27.99 |
| 2003-05-07 | -29.53 |
| 2003-05-06 | -29.14 |
| 2003-05-05 | -28.37 |
| 2003-05-02 | -30.68 |
| 2003-04-30 | -31.07 |
| 2003-04-29 | -29.53 |
| 2003-04-28 | -33.38 |
| 2003-04-25 | -32.22 |
| 2003-04-24 | -30.68 |
| 2003-04-23 | -27.99 |
| 2003-04-22 | -26.83 |
| 2003-04-17 | -25.68 |
| 2003-04-16 | -25.68 |
| 2003-04-15 | -26.45 |
| 2003-04-14 | -27.22 |
| 2003-04-11 | -25.29 |
| 2003-04-10 | -23.75 |
| 2003-04-09 | -23.75 |
| 2003-04-08 | -22.02 |
| 2003-04-07 | -22.02 |
| 2003-04-04 | -22.98 |
| 2003-04-03 | -22.98 |
| 2003-04-02 | -22.98 |
| 2003-04-01 | -24.52 |
| 2003-03-31 | -23.75 |
| 2003-03-28 | -20.09 |
| 2003-03-27 | -19.32 |
| 2003-03-26 | -19.32 |
| 2003-03-25 | -20.23 |
| 2003-03-24 | -19.32 |
| 2003-03-21 | -20.23 |
| 2003-03-20 | -20.23 |
| 2003-03-19 | -22.04 |
| 2003-03-18 | -22.95 |
| 2003-03-17 | -22.95 |
| 2003-03-14 | -21.14 |
| 2003-03-13 | -23.86 |
| 2003-03-12 | -27.48 |
| 2003-03-11 | -28.21 |
| 2003-03-10 | -28.21 |
| 2003-03-07 | -26.58 |
| 2003-03-06 | -25.67 |
| 2003-03-05 | -23.86 |
| 2003-03-04 | -24.76 |
| 2003-03-03 | -22.95 |
| 2003-02-28 | -24.76 |
| 2003-02-27 | -23.86 |
| 2003-02-26 | -24.76 |
| 2003-02-25 | -24.76 |
| 2003-02-24 | -22.95 |
| 2003-02-21 | -23.86 |
| 2003-02-20 | -22.04 |
| 2003-02-19 | -22.95 |
| 2003-02-18 | -22.04 |
| 2003-02-17 | -22.95 |
| 2003-02-14 | -23.86 |
| 2003-02-13 | -22.95 |
| 2003-02-12 | -22.04 |
| 2003-02-11 | -21.14 |
| 2003-02-10 | -22.04 |
| 2003-02-07 | -22.04 |
| 2003-02-06 | -22.04 |
| 2003-02-05 | -22.95 |
| 2003-02-04 | -22.04 |
| 2003-01-30 | -22.04 |
| 2003-01-29 | -22.95 |
| 2003-01-28 | -22.95 |
| 2003-01-27 | -22.95 |
| 2003-01-24 | -22.04 |
| 2003-01-23 | -21.14 |
| 2003-01-22 | -22.04 |
| 2003-01-21 | -21.14 |
| 2003-01-20 | -22.04 |
| 2003-01-17 | -21.14 |
| 2003-01-16 | -18.42 |
| 2003-01-15 | -17.51 |
| 2003-01-14 | -17.51 |
| 2003-01-13 | -21.14 |
| 2003-01-10 | -21.14 |
| 2003-01-09 | -21.14 |
| 2003-01-08 | -22.04 |
| 2003-01-07 | -22.04 |
| 2003-01-06 | -22.04 |
| 2003-01-03 | -21.14 |
| 2003-01-02 | -21.14 |
| 2002-12-31 | -18.42 |
| 2002-12-30 | -20.23 |
| 2002-12-27 | -22.04 |
| 2002-12-24 | -22.04 |
| 2002-12-23 | -21.14 |
| 2002-12-20 | -21.14 |
| 2002-12-19 | -19.32 |
| 2002-12-18 | -20.23 |
| 2002-12-17 | -20.23 |
| 2002-12-16 | -19.32 |
| 2002-12-13 | -19.32 |
| 2002-12-12 | -18.42 |
| 2002-12-11 | -19.32 |
| 2002-12-10 | -18.42 |
| 2002-12-09 | -20.23 |
| 2002-12-06 | -18.42 |
| 2002-12-05 | -19.32 |
| 2002-12-04 | -16.60 |
| 2002-12-03 | -16.60 |
| 2002-12-02 | -17.51 |
| 2002-11-29 | -18.42 |
| 2002-11-28 | -18.42 |
| 2002-11-27 | -19.32 |
| 2002-11-26 | -22.95 |
| 2002-11-25 | -24.76 |
| 2002-11-22 | -24.76 |
| 2002-11-21 | -23.86 |
| 2002-11-20 | -23.86 |
| 2002-11-19 | -25.67 |
| 2002-11-18 | -24.76 |
| 2002-11-15 | -25.67 |
| 2002-11-14 | -26.58 |
| 2002-11-13 | -26.58 |
| 2002-11-12 | -25.67 |
| 2002-11-11 | -25.67 |
| 2002-11-08 | -24.76 |
| 2002-11-07 | -23.86 |
| 2002-11-06 | -24.76 |
| 2002-11-05 | -24.76 |
| 2002-11-04 | -23.86 |
| 2002-11-01 | -22.04 |
| 2002-10-31 | -26.58 |
| 2002-10-30 | -25.67 |
| 2002-10-29 | -25.67 |
| 2002-10-28 | -23.86 |
| 2002-10-25 | -22.95 |
| 2002-10-24 | -22.95 |
| 2002-10-23 | -22.95 |
| 2002-10-22 | -22.04 |
| 2002-10-21 | -24.76 |
| 2002-10-18 | -24.76 |
| 2002-10-17 | -23.86 |
| 2002-10-16 | -26.58 |
| 2002-10-15 | -27.84 |
| 2002-10-11 | -28.93 |
| 2002-10-10 | -31.83 |
| 2002-10-09 | -30.75 |
| 2002-10-08 | -31.83 |
| 2002-10-07 | -31.11 |
| 2002-10-04 | -29.30 |
| 2002-10-03 | -28.93 |
| 2002-10-02 | -27.84 |
| 2002-09-30 | -27.84 |
| 2002-09-27 | -24.76 |
| 2002-09-26 | -27.48 |
| 2002-09-25 | -27.84 |
| 2002-09-24 | -27.48 |
| 2002-09-23 | -25.67 |
| 2002-09-20 | -24.76 |
| 2002-09-19 | -23.86 |
| 2002-09-18 | -24.76 |
| 2002-09-17 | -22.04 |
| 2002-09-16 | -22.95 |
| 2002-09-13 | -20.23 |
| 2002-09-12 | -18.42 |
| 2002-09-11 | -20.23 |
| 2002-09-10 | -20.23 |
| 2002-09-09 | -19.32 |
| 2002-09-06 | -20.23 |
| 2002-09-05 | -18.42 |
| 2002-09-04 | -20.41 |
| 2002-09-03 | -19.52 |
| 2002-09-02 | -19.52 |
| 2002-08-30 | -19.52 |
| 2002-08-29 | -18.62 |
| 2002-08-28 | -18.62 |
| 2002-08-27 | -19.52 |
| 2002-08-26 | -19.52 |
| 2002-08-23 | -18.62 |
| 2002-08-22 | -18.62 |
| 2002-08-21 | -18.62 |
| 2002-08-20 | -17.73 |
| 2002-08-19 | -17.73 |
| 2002-08-16 | -17.73 |
| 2002-08-15 | -17.73 |
| 2002-08-14 | -20.41 |
| 2002-08-13 | -19.52 |
| 2002-08-12 | -20.41 |
| 2002-08-09 | -19.52 |
| 2002-08-08 | -19.52 |
| 2002-08-07 | -19.52 |
| 2002-08-06 | -20.41 |
| 2002-08-05 | -19.52 |
| 2002-08-02 | -17.73 |
| 2002-08-01 | -19.52 |
| 2002-07-31 | -20.41 |
| 2002-07-30 | -20.41 |
| 2002-07-29 | -22.20 |
| 2002-07-26 | -23.09 |
| 2002-07-25 | -22.20 |
| 2002-07-24 | -22.20 |
| 2002-07-23 | -21.31 |
| 2002-07-22 | -23.09 |
| 2002-07-19 | -20.41 |
| 2002-07-18 | -20.41 |
| 2002-07-17 | -19.52 |
| 2002-07-16 | -16.83 |
| 2002-07-15 | -16.83 |
| 2002-07-12 | -15.94 |
| 2002-07-11 | -16.83 |
| 2002-07-10 | -15.94 |
| 2002-07-09 | -15.05 |
| 2002-07-08 | -15.94 |
| 2002-07-05 | -15.05 |
| 2002-07-04 | -15.94 |
| 2002-07-03 | -17.73 |
| 2002-07-02 | -18.62 |
| 2002-06-28 | -18.62 |
| 2002-06-27 | -16.83 |
| 2002-06-26 | -17.73 |
| 2002-06-25 | -15.05 |
| 2002-06-24 | -13.26 |
| 2002-06-21 | -16.83 |
| 2002-06-20 | -14.15 |
| 2002-06-19 | -14.15 |
| 2002-06-18 | -12.36 |
| 2002-06-17 | -11.47 |
| 2002-06-14 | -7.89 |
| 2002-06-13 | -7.00 |
| 2002-06-12 | -7.00 |
| 2002-06-11 | -7.00 |
| 2002-06-10 | -9.68 |
| 2002-06-07 | -12.36 |
| 2002-06-06 | -14.15 |
| 2002-06-05 | -11.47 |
| 2002-06-04 | -12.36 |
| 2002-06-03 | -11.47 |
| 2002-05-31 | -10.58 |
| 2002-05-30 | -10.58 |
| 2002-05-29 | -9.68 |
| 2002-05-28 | -8.79 |
| 2002-05-27 | -7.00 |
| 2002-05-24 | -7.89 |
| 2002-05-23 | -7.00 |
| 2002-05-22 | -7.89 |
| 2002-05-21 | -7.00 |
| 2002-05-17 | -7.00 |
| 2002-05-16 | -4.32 |
| 2002-05-15 | -3.42 |
| 2002-05-14 | -4.32 |
| 2002-05-13 | -2.53 |
| 2002-05-10 | -1.63 |
| 2002-05-09 | -4.32 |
| 2002-05-08 | -5.20 |
| 2002-05-07 | -4.32 |
| 2002-05-06 | -4.32 |
| 2002-05-03 | -2.54 |
| 2002-05-02 | -3.43 |
| 2002-04-30 | -7.86 |
| 2002-04-29 | -7.86 |
| 2002-04-26 | -6.97 |
| 2002-04-25 | -12.29 |
| 2002-04-24 | -9.63 |
| 2002-04-23 | -7.86 |
| 2002-04-22 | -8.75 |
| 2002-04-19 | -11.40 |
| 2002-04-18 | -11.40 |
| 2002-04-17 | -11.40 |
| 2002-04-16 | -12.29 |
| 2002-04-15 | -13.18 |
| 2002-04-12 | -14.06 |
| 2002-04-11 | -14.06 |
| 2002-04-10 | -14.06 |
| 2002-04-09 | -10.52 |
| 2002-04-08 | -11.40 |
| 2002-04-04 | -13.18 |
| 2002-04-03 | -14.06 |
| 2002-04-02 | -12.29 |
| 2002-03-28 | -12.29 |
| 2002-03-27 | -12.29 |
| 2002-03-26 | -13.18 |
| 2002-03-25 | -12.29 |
| 2002-03-22 | -11.40 |
| 2002-03-21 | -11.40 |
| 2002-03-20 | -12.29 |
| 2002-03-19 | -12.29 |
| 2002-03-18 | -13.18 |
| 2002-03-15 | -14.06 |
| 2002-03-14 | -11.40 |
| 2002-03-13 | -9.63 |
| 2002-03-12 | -13.18 |
| 2002-03-11 | -17.60 |
| 2002-03-08 | -16.72 |
| 2002-03-07 | -16.72 |
| 2002-03-06 | -15.83 |
| 2002-03-05 | -14.06 |
| 2002-03-04 | -15.83 |
| 2002-03-01 | -15.83 |
| 2002-02-28 | -16.72 |
| 2002-02-27 | -14.06 |
| 2002-02-26 | -15.83 |
| 2002-02-25 | -15.83 |
| 2002-02-22 | -13.18 |
| 2002-02-21 | -13.18 |
| 2002-02-20 | -16.72 |
| 2002-02-19 | -15.83 |
| 2002-02-18 | -19.38 |
| 2002-02-15 | -22.03 |
| 2002-02-11 | -23.81 |
| 2002-02-08 | -24.69 |
| 2002-02-07 | -25.58 |
| 2002-02-06 | -24.69 |
| 2002-02-05 | -24.69 |
| 2002-02-04 | -24.69 |
| 2002-02-01 | -22.92 |
| 2002-01-31 | -23.81 |
| 2002-01-30 | -23.81 |
| 2002-01-29 | -22.03 |
| 2002-01-28 | -22.92 |
| 2002-01-25 | -22.92 |
| 2002-01-24 | -24.69 |
| 2002-01-23 | -24.69 |
| 2002-01-22 | -23.81 |
| 2002-01-21 | -27.35 |
| 2002-01-18 | -27.35 |
| 2002-01-17 | -27.35 |
| 2002-01-16 | -27.35 |
| 2002-01-15 | -29.12 |
| 2002-01-14 | -28.24 |
| 2002-01-11 | -27.35 |
| 2002-01-10 | -26.46 |
| 2002-01-09 | -27.35 |
| 2002-01-08 | -26.46 |
| 2002-01-07 | -25.58 |
| 2002-01-04 | -27.35 |
| 2002-01-03 | -27.35 |
| 2002-01-02 | -28.24 |
| 2001-12-31 | -29.83 |
| 2001-12-28 | -29.12 |
| 2001-12-27 | -29.12 |
| 2001-12-24 | -28.24 |
| 2001-12-21 | -29.12 |
| 2001-12-20 | -27.35 |
| 2001-12-19 | -29.12 |
| 2001-12-18 | -29.12 |
| 2001-12-17 | -27.35 |
| 2001-12-14 | -26.46 |
| 2001-12-13 | -26.46 |
| 2001-12-12 | -23.81 |
| 2001-12-11 | -21.15 |
| 2001-12-10 | -20.26 |
| 2001-12-07 | -19.38 |
| 2001-12-06 | -22.03 |
| 2001-12-05 | -22.03 |
| 2001-12-04 | -22.92 |
| 2001-12-03 | -23.81 |
| 2001-11-30 | -23.15 |
| 2001-11-29 | -24.00 |
| 2001-11-28 | -25.71 |
| 2001-11-27 | -24.86 |
| 2001-11-26 | -24.00 |
| 2001-11-23 | -26.56 |
| 2001-11-22 | -28.27 |
| 2001-11-21 | -28.27 |
| 2001-11-20 | -28.27 |
| 2001-11-19 | -29.98 |
| 2001-11-16 | -29.98 |
| 2001-11-15 | -30.83 |
| 2001-11-14 | -30.83 |
| 2001-11-13 | -31.69 |
| 2001-11-12 | -30.83 |
| 2001-11-09 | -29.98 |
| 2001-11-08 | -29.98 |
| 2001-11-07 | -29.13 |
| 2001-11-06 | -27.42 |
| 2001-11-05 | -28.27 |
| 2001-11-02 | -31.69 |
| 2001-11-01 | -27.42 |
| 2001-10-31 | -27.42 |
| 2001-10-30 | -27.42 |
| 2001-10-29 | -28.27 |
| 2001-10-26 | -28.27 |
| 2001-10-24 | -29.13 |
| 2001-10-23 | -28.27 |
| 2001-10-22 | -29.98 |
| 2001-10-19 | -29.13 |
| 2001-10-18 | -28.27 |
| 2001-10-17 | -28.27 |
| 2001-10-16 | -29.13 |
| 2001-10-15 | -28.27 |
| 2001-10-12 | -28.27 |
| 2001-10-11 | -26.56 |
| 2001-10-10 | -27.42 |
| 2001-10-09 | -25.71 |
| 2001-10-08 | -30.83 |
| 2001-10-05 | -29.98 |
| 2001-10-04 | -29.13 |
| 2001-10-03 | -32.37 |
| 2001-09-28 | -33.74 |
| 2001-09-27 | -34.76 |
| 2001-09-26 | -34.42 |
| 2001-09-25 | -33.74 |
| 2001-09-24 | -34.08 |
| 2001-09-21 | -35.10 |
| 2001-09-20 | -35.10 |
| 2001-09-19 | -34.42 |
| 2001-09-18 | -35.10 |
| 2001-09-17 | -35.79 |
| 2001-09-14 | -29.98 |
| 2001-09-13 | -30.83 |
| 2001-09-12 | -32.37 |
| 2001-09-11 | -22.29 |
| 2001-09-10 | -21.44 |
| 2001-09-07 | -19.73 |
| 2001-09-06 | -18.88 |
| 2001-09-05 | -16.32 |
| 2001-09-04 | -16.32 |
| 2001-09-03 | -17.34 |
| 2001-08-31 | -16.50 |
| 2001-08-30 | -16.50 |
| 2001-08-29 | -15.66 |
| 2001-08-28 | -13.97 |
| 2001-08-27 | -15.66 |
| 2001-08-24 | -15.66 |
| 2001-08-23 | -15.66 |
| 2001-08-22 | -16.50 |
| 2001-08-21 | -15.66 |
| 2001-08-20 | -16.50 |
| 2001-08-17 | -15.66 |
| 2001-08-16 | -15.66 |
| 2001-08-15 | -15.66 |
| 2001-08-14 | -16.50 |
| 2001-08-13 | -16.50 |
| 2001-08-10 | -14.81 |
| 2001-08-09 | -17.34 |
| 2001-08-08 | -16.50 |
| 2001-08-07 | -16.50 |
| 2001-08-06 | -16.50 |
| 2001-08-03 | -15.66 |
| 2001-08-02 | -14.81 |
| 2001-08-01 | -14.81 |
| 2001-07-31 | -14.81 |
| 2001-07-30 | -15.66 |
| 2001-07-27 | -15.66 |
| 2001-07-26 | -15.66 |
| 2001-07-24 | -15.66 |
| 2001-07-23 | -16.50 |
| 2001-07-20 | -15.66 |
| 2001-07-19 | -15.66 |
| 2001-07-18 | -17.34 |
| 2001-07-17 | -15.66 |
| 2001-07-16 | -15.66 |
| 2001-07-13 | -13.97 |
| 2001-07-12 | -13.12 |
| 2001-07-11 | -10.59 |
| 2001-07-10 | -12.28 |
| 2001-07-09 | -11.44 |
| 2001-07-05 | -10.59 |
| 2001-07-04 | -10.59 |
| 2001-07-03 | -10.59 |
| 2001-06-29 | -9.75 |
| 2001-06-28 | -8.06 |
| 2001-06-27 | -8.06 |
| 2001-06-26 | -8.06 |
| 2001-06-22 | -8.91 |
| 2001-06-21 | -13.97 |
| 2001-06-20 | -14.81 |
| 2001-06-19 | -13.97 |
| 2001-06-18 | -13.97 |
| 2001-06-15 | -16.50 |
| 2001-06-14 | -17.34 |
| 2001-06-13 | -15.66 |
| 2001-06-12 | -13.97 |
| 2001-06-11 | -13.12 |
| 2001-06-08 | -13.12 |
| 2001-06-07 | -13.97 |
| 2001-06-06 | -13.97 |
| 2001-06-05 | -11.44 |
| 2001-06-04 | -13.12 |
| 2001-06-01 | -15.66 |
| 2001-05-31 | -14.81 |
| 2001-05-30 | -16.50 |
| 2001-05-29 | -14.81 |
| 2001-05-28 | -11.44 |
| 2001-05-25 | -15.66 |
| 2001-05-24 | -16.50 |
| 2001-05-23 | -19.03 |
| 2001-05-22 | -18.19 |
| 2001-05-21 | -20.72 |
| 2001-05-18 | -19.87 |
| 2001-05-17 | -23.25 |
| 2001-05-16 | -23.25 |
| 2001-05-15 | -21.56 |
| 2001-05-14 | -21.56 |
| 2001-05-11 | -19.03 |
| 2001-05-10 | -19.87 |
| 2001-05-09 | -18.19 |
| 2001-05-08 | -18.19 |
| 2001-05-07 | -18.19 |
| 2001-05-04 | -19.87 |
| 2001-05-03 | -17.34 |
| 2001-05-02 | -16.50 |
| 2001-04-27 | -19.03 |
| 2001-04-26 | -19.03 |
| 2001-04-25 | -16.50 |
| 2001-04-24 | -13.97 |
| 2001-04-23 | -14.81 |
| 2001-04-20 | -18.12 |
| 2001-04-19 | -19.77 |
| 2001-04-18 | -20.60 |
| 2001-04-17 | -22.26 |
| 2001-04-12 | -22.26 |
| 2001-04-11 | -25.56 |
| 2001-04-10 | -23.91 |
| 2001-04-09 | -28.04 |
| 2001-04-06 | -32.18 |
| 2001-04-04 | -30.53 |
| 2001-04-03 | -27.22 |
| 2001-04-02 | -24.74 |
| 2001-03-30 | -26.39 |
| 2001-03-29 | -28.04 |
| 2001-03-28 | -27.22 |
| 2001-03-27 | -28.04 |
| 2001-03-26 | -25.56 |
| 2001-03-23 | -25.56 |
| 2001-03-22 | -26.39 |
| 2001-03-21 | -23.91 |
| 2001-03-20 | -23.91 |
| 2001-03-19 | -23.08 |
| 2001-03-16 | -23.91 |
| 2001-03-15 | -23.91 |
| 2001-03-14 | -23.91 |
| 2001-03-13 | -21.43 |
| 2001-03-12 | -19.77 |
| 2001-03-09 | -17.29 |
| 2001-03-08 | -15.64 |
| 2001-03-07 | -17.29 |
| 2001-03-06 | -16.47 |
| 2001-03-05 | -15.64 |
| 2001-03-02 | -15.64 |
| 2001-03-01 | -15.64 |
| 2001-02-28 | -13.16 |
| 2001-02-27 | -10.68 |
| 2001-02-26 | -8.20 |
| 2001-02-23 | -9.02 |
| 2001-02-22 | -9.02 |
| 2001-02-21 | -9.02 |
| 2001-02-20 | -8.20 |
| 2001-02-19 | -8.20 |
| 2001-02-16 | -9.02 |
| 2001-02-15 | -8.20 |
| 2001-02-14 | -5.71 |
| 2001-02-13 | -4.89 |
| 2001-02-12 | -4.89 |
| 2001-02-09 | -5.71 |
| 2001-02-08 | -7.37 |
| 2001-02-07 | -5.71 |
| 2001-02-06 | -4.06 |
| 2001-02-05 | -5.71 |
| 2001-02-02 | -4.89 |
| 2001-02-01 | -4.89 |
| 2001-01-31 | -3.23 |
| 2001-01-30 | -4.06 |
| 2001-01-29 | -1.58 |
| 2001-01-23 | -4.06 |
| 2001-01-22 | -6.54 |
| 2001-01-19 | -8.20 |
| 2001-01-18 | -9.85 |
| 2001-01-17 | -12.33 |
| 2001-01-16 | -9.85 |
| 2001-01-15 | -9.02 |
| 2001-01-12 | -9.02 |
| 2001-01-11 | -11.50 |
| 2001-01-10 | -7.37 |
| 2001-01-09 | -6.54 |
| 2001-01-08 | -4.06 |
| 2001-01-05 | -4.89 |
| 2001-01-04 | -7.37 |
| 2001-01-03 | -13.98 |
| 2001-01-02 | -13.16 |
| 2000-12-29 | -11.50 |
| 2000-12-28 | -12.33 |
| 2000-12-27 | -12.33 |
| 2000-12-22 | -10.68 |
| 2000-12-21 | -10.68 |
| 2000-12-20 | -9.85 |
| 2000-12-19 | -15.64 |
| 2000-12-18 | -14.81 |
| 2000-12-15 | -13.98 |
| 2000-12-14 | -10.68 |
| 2000-12-13 | -13.16 |
| 2000-12-12 | -15.64 |
| 2000-12-11 | -16.47 |
| 2000-12-08 | -15.64 |
| 2000-12-07 | -15.64 |
| 2000-12-06 | -18.95 |
| 2000-12-05 | -19.77 |
| 2000-12-04 | -25.56 |
| 2000-12-01 | -24.74 |
| 2000-11-30 | -26.39 |
| 2000-11-29 | -24.74 |
| 2000-11-28 | -24.74 |
| 2000-11-27 | -23.08 |
| 2000-11-24 | -23.08 |
| 2000-11-23 | -21.43 |
| 2000-11-22 | -21.43 |
| 2000-11-21 | -22.26 |
| 2000-11-20 | -23.91 |
| 2000-11-17 | -24.74 |
| 2000-11-16 | -23.91 |
| 2000-11-15 | -24.74 |
| 2000-11-14 | -23.08 |
| 2000-11-13 | -25.56 |
| 2000-11-10 | -24.74 |
| 2000-11-09 | -22.26 |
| 2000-11-08 | -21.43 |
| 2000-11-07 | -19.77 |
| 2000-11-06 | -19.77 |
| 2000-11-03 | -18.95 |
| 2000-11-02 | -20.60 |
| 2000-11-01 | -19.77 |
| 2000-10-31 | -21.43 |
| 2000-10-30 | -23.91 |
| 2000-10-27 | -23.08 |
| 2000-10-26 | -21.43 |
| 2000-10-25 | -27.22 |
| 2000-10-24 | -28.87 |
| 2000-10-23 | -26.39 |
| 2000-10-20 | -27.22 |
| 2000-10-19 | -29.70 |
| 2000-10-18 | -29.70 |
| 2000-10-17 | -26.39 |
| 2000-10-16 | -25.56 |
| 2000-10-13 | -26.39 |
| 2000-10-12 | -23.91 |
| 2000-10-11 | -22.26 |
| 2000-10-10 | -18.95 |
| 2000-10-09 | -19.77 |
| 2000-10-05 | -17.29 |
| 2000-10-04 | -17.29 |
| 2000-10-03 | -14.81 |
| 2000-09-29 | -13.98 |
| 2000-09-28 | -18.95 |
| 2000-09-27 | -20.60 |
| 2000-09-26 | -21.43 |
| 2000-09-25 | -19.77 |
| 2000-09-22 | -23.91 |
| 2000-09-21 | -22.26 |
| 2000-09-20 | -19.77 |
| 2000-09-19 | -18.95 |
| 2000-09-18 | -21.43 |
| 2000-09-15 | -13.16 |
| 2000-09-14 | -14.81 |
| 2000-09-12 | -14.81 |
| 2000-09-11 | -10.68 |
| 2000-09-08 | -5.71 |
| 2000-09-07 | -5.71 |
| 2000-09-06 | -4.06 |
| 2000-09-05 | -2.41 |
| 2000-09-04 | -2.41 |
| 2000-09-01 | -4.06 |
| 2000-08-31 | -4.89 |
| 2000-08-30 | -4.72 |
| 2000-08-29 | -1.44 |
| 2000-08-28 | 1.85 |
| 2000-08-25 | 2.67 |
| 2000-08-24 | -1.44 |
| 2000-08-23 | -4.72 |
| 2000-08-22 | -1.44 |
| 2000-08-21 | -6.36 |
| 2000-08-18 | -7.19 |
| 2000-08-17 | -3.90 |
| 2000-08-16 | -3.08 |
| 2000-08-15 | -5.54 |
| 2000-08-14 | -8.01 |
| 2000-08-11 | -8.01 |
| 2000-08-10 | -6.36 |
| 2000-08-09 | -7.19 |
| 2000-08-08 | -9.65 |
| 2000-08-07 | -4.72 |
| 2000-08-04 | -3.90 |
| 2000-08-03 | -5.54 |
| 2000-08-02 | -1.44 |
| 2000-08-01 | -9.65 |
| 2000-07-31 | -12.11 |
| 2000-07-28 | -8.83 |
| 2000-07-27 | -7.19 |
| 2000-07-26 | -6.36 |
| 2000-07-25 | -3.08 |
| 2000-07-24 | -2.26 |
| 2000-07-21 | -8.83 |
| 2000-07-20 | -12.94 |
| 2000-07-19 | -17.86 |
| 2000-07-18 | -19.51 |
| 2000-07-17 | -16.22 |
| 2000-07-14 | -14.58 |
| 2000-07-13 | -16.22 |
| 2000-07-12 | -18.68 |
| 2000-07-11 | -19.51 |
| 2000-07-10 | -22.79 |
| 2000-07-07 | -27.72 |
| 2000-07-06 | -27.72 |
| 2000-07-05 | -27.72 |
| 2000-07-04 | -29.36 |
| 2000-07-03 | -28.54 |
| 2000-06-30 | -28.54 |
| 2000-06-29 | -27.72 |
| 2000-06-28 | -28.54 |
| 2000-06-27 | -30.18 |
| 2000-06-26 | -29.36 |
| 2000-06-23 | -30.18 |
| 2000-06-22 | -28.54 |
| 2000-06-21 | -26.90 |
| 2000-06-20 | -26.90 |
| 2000-06-19 | -25.26 |
| 2000-06-16 | -27.72 |
| 2000-06-15 | -28.54 |
| 2000-06-14 | -27.72 |
| 2000-06-13 | -27.72 |
| 2000-06-12 | -25.26 |
| 2000-06-09 | -25.26 |
| 2000-06-08 | -23.61 |
| 2000-06-07 | -25.26 |
| 2000-06-05 | -30.18 |
| 2000-06-02 | -26.90 |
| 2000-06-01 | -41.19 |
| 2000-05-31 | -41.19 |
| 2000-05-30 | -42.18 |
| 2000-05-29 | -40.53 |
| 2000-05-26 | -41.52 |
| 2000-05-25 | -40.20 |
| 2000-05-24 | -39.55 |
| 2000-05-23 | -38.23 |
| 2000-05-22 | -37.90 |
| 2000-05-19 | -36.59 |
| 2000-05-18 | -35.93 |
| 2000-05-17 | -34.62 |
| 2000-05-16 | -33.47 |
| 2000-05-15 | -36.59 |
| 2000-05-12 | -37.58 |
| 2000-05-10 | -39.22 |
| 2000-05-09 | -37.58 |
| 2000-05-08 | -36.26 |
| 2000-05-05 | -34.62 |
| 2000-05-04 | -34.95 |
| 2000-05-03 | -34.95 |
| 2000-05-02 | -34.29 |
| 2000-04-28 | -33.47 |
| 2000-04-27 | -33.47 |
| 2000-04-26 | -33.47 |
| 2000-04-25 | -31.83 |
| 2000-04-20 | -32.65 |
| 2000-04-19 | -38.23 |
| 2000-04-18 | -35.28 |
| 2000-04-17 | -38.55 |
| 2000-04-14 | -32.99 |
| 2000-04-13 | -32.99 |
| 2000-04-12 | -32.99 |
| 2000-04-11 | -32.17 |
| 2000-04-10 | -30.54 |
| 2000-04-07 | -29.72 |
| 2000-04-06 | -30.54 |
| 2000-04-05 | -30.54 |
| 2000-04-03 | -27.27 |
| 2000-03-31 | -22.36 |
| 2000-03-30 | -24.00 |
| 2000-03-29 | -29.72 |
| 2000-03-28 | -26.45 |
| 2000-03-27 | -24.00 |
| 2000-03-24 | -25.63 |
| 2000-03-23 | -26.45 |
| 2000-03-22 | -25.63 |
| 2000-03-21 | -25.63 |
| 2000-03-20 | -24.00 |
| 2000-03-17 | -24.00 |
| 2000-03-16 | -25.63 |
| 2000-03-15 | -24.82 |
| 2000-03-14 | -23.18 |
| 2000-03-13 | -21.55 |
| 2000-03-10 | -21.55 |
| 2000-03-09 | -21.55 |
| 2000-03-08 | -16.64 |
| 2000-03-07 | -22.36 |
| 2000-03-06 | -28.08 |
| 2000-03-03 | -25.63 |
| 2000-03-02 | -28.08 |
| 2000-03-01 | -24.00 |
| 2000-02-29 | -21.55 |
| 2000-02-28 | -22.36 |
| 2000-02-25 | -16.64 |
| 2000-02-24 | -14.19 |
| 2000-02-23 | -14.19 |
| 2000-02-22 | -15.01 |
| 2000-02-21 | -12.56 |
| 2000-02-18 | -13.37 |
| 2000-02-17 | -10.11 |
| 2000-02-16 | -6.02 |
| 2000-02-15 | -15.01 |
| 2000-02-14 | -14.19 |
| 2000-02-11 | -10.92 |
| 2000-02-10 | -13.37 |
| 2000-02-09 | -11.74 |
| 2000-02-08 | -8.47 |
| 2000-02-03 | -5.20 |
| 2000-02-02 | -6.02 |
| 2000-02-01 | -6.84 |
| 2000-01-31 | -7.65 |
| 2000-01-28 | -6.02 |
| 2000-01-27 | -5.20 |
| 2000-01-26 | -5.20 |
| 2000-01-25 | -6.02 |
| 2000-01-24 | -5.20 |
| 2000-01-21 | -6.84 |
| 2000-01-20 | -6.84 |
| 2000-01-19 | -6.02 |
| 2000-01-18 | -5.20 |
| 2000-01-17 | -4.39 |
| 2000-01-14 | -1.12 |
| 2000-01-13 | 1.34 |
| 2000-01-12 | 7.06 |
| 2000-01-11 | -1.12 |
| 2000-01-10 | -1.93 |
| 2000-01-07 | -6.02 |
| 2000-01-06 | -13.37 |
| 2000-01-05 | -11.74 |
| 2000-01-04 | -4.39 |
| 2000-01-03 | -4.39 |
| 1999-12-30 | -2.75 |
| 1999-12-29 | -5.20 |
| 1999-12-28 | -1.93 |
| 1999-12-24 | -1.12 |
| 1999-12-23 | -3.57 |
| 1999-12-22 | -1.93 |
| 1999-12-21 | -1.93 |
| 1999-12-20 | -1.12 |
| 1999-12-17 | -1.12 |
| 1999-12-16 | 1.34 |
| 1999-12-15 | 5.42 |
| 1999-12-14 | -3.57 |
| 1999-12-13 | 1.34 |
| 1999-12-10 | -3.57 |
| 1999-12-09 | -1.93 |
| 1999-12-08 | -6.02 |
| 1999-12-07 | -6.84 |
| 1999-12-06 | -0.30 |
| 1999-12-03 | -8.47 |
| 1999-12-02 | -6.84 |
| 1999-12-01 | -10.92 |
| 1999-11-30 | -11.74 |
| 1999-11-29 | -15.01 |
| 1999-11-26 | -12.56 |
| 1999-11-25 | -12.56 |
| 1999-11-24 | -10.11 |
| 1999-11-23 | -10.11 |
| 1999-11-22 | -6.02 |
| 1999-11-19 | -5.20 |
| 1999-11-18 | -5.20 |
| 1999-11-17 | -6.02 |
| 1999-11-16 | 2.15 |
| 1999-11-15 | -8.47 |
| 1999-11-12 | -13.37 |
| 1999-11-11 | -11.74 |
| 1999-11-10 | -7.65 |
| 1999-11-09 | -10.92 |
| 1999-11-08 | -11.74 |
| 1999-11-05 | -10.11 |
| 1999-11-04 | -13.37 |
| 1999-11-03 | -15.83 |
| 1999-11-02 | -18.28 |
| 1999-11-01 | -15.83 |
| 1999-10-29 | -15.01 |
| 1999-10-28 | -15.01 |
| 1999-10-27 | -15.83 |
| 1999-10-26 | -15.01 |
| 1999-10-25 | -10.11 |
| 1999-10-22 | -10.11 |
| 1999-10-21 | -14.19 |
| 1999-10-20 | -17.46 |
| 1999-10-19 | -20.73 |
| 1999-10-15 | -19.91 |
| 1999-10-14 | -21.55 |
| 1999-10-13 | -21.55 |
| 1999-10-12 | -18.28 |
| 1999-10-11 | -14.19 |
| 1999-10-08 | -12.56 |
| 1999-10-07 | -10.11 |
| 1999-10-06 | -10.11 |
| 1999-10-05 | -11.74 |
| 1999-10-04 | -12.56 |
| 1999-09-30 | -10.11 |
| 1999-09-29 | -11.74 |
| 1999-09-28 | -9.29 |
| 1999-09-27 | -10.92 |
| 1999-09-24 | -9.29 |
| 1999-09-23 | -6.84 |
| 1999-09-22 | -7.65 |
| 1999-09-21 | -6.84 |
| 1999-09-20 | -6.02 |
| 1999-09-17 | -4.39 |
| 1999-09-15 | -2.75 |
| 1999-09-14 | -1.12 |
| 1999-09-13 | -1.12 |
| 1999-09-10 | 0.52 |
| 1999-09-09 | -0.30 |
| 1999-09-08 | -3.57 |
| 1999-09-07 | -2.75 |
| 1999-09-06 | -1.12 |
| 1999-09-03 | -1.12 |
| 1999-09-02 | -1.93 |
| 1999-09-01 | -0.30 |
| 1999-08-31 | 0.52 |
| 1999-08-30 | 0.52 |
| 1999-08-27 | 1.34 |
| 1999-08-26 | 3.79 |
| 1999-08-25 | 0.52 |
| 1999-08-24 | 2.15 |
| 1999-08-23 | -0.30 |
| 1999-08-20 | 5.42 |
| 1999-08-19 | 4.60 |
| 1999-08-18 | -5.20 |
| 1999-08-17 | -6.84 |
| 1999-08-16 | -5.20 |
| 1999-08-13 | -5.20 |
| 1999-08-12 | -2.75 |
| 1999-08-11 | -8.47 |
| 1999-08-10 | -8.47 |
| 1999-08-09 | -1.12 |
| 1999-08-06 | 7.06 |
| 1999-08-05 | 9.51 |
| 1999-08-04 | 13.59 |
| 1999-08-03 | 16.05 |
| 1999-08-02 | 21.77 |
| 1999-07-30 | 15.23 |
| 1999-07-29 | 10.32 |
| 1999-07-28 | 9.51 |
| 1999-07-27 | 6.24 |
| 1999-07-26 | -0.30 |
| 1999-07-23 | 9.51 |
| 1999-07-22 | 12.78 |
| 1999-07-21 | 14.41 |
| 1999-07-20 | 16.05 |
| 1999-07-19 | 14.41 |
| 1999-07-16 | 20.13 |
| 1999-07-15 | 22.58 |
| 1999-07-14 | 16.05 |
| 1999-07-13 | 23.40 |
| 1999-07-12 | 26.67 |
| 1999-07-09 | 28.30 |
| 1999-07-08 | 25.85 |
| 1999-07-07 | 28.30 |
| 1999-07-06 | 28.30 |
| 1999-07-05 | 25.85 |
| 1999-07-02 | 11.14 |
| 1999-06-30 | 3.79 |
| 1999-06-29 | 11.96 |
| 1999-06-28 | -7.65 |
| 1999-06-25 | -13.37 |
| 1999-06-24 | -9.29 |
| 1999-06-23 | -7.65 |
| 1999-06-22 | -10.92 |
| 1999-06-21 | -17.46 |
| 1999-06-17 | -20.73 |
| 1999-06-16 | -22.36 |
| 1999-06-15 | -20.73 |
| 1999-06-14 | -18.28 |
| 1999-06-11 | -18.28 |
| 1999-06-10 | -23.18 |
| 1999-06-09 | -25.63 |
| 1999-06-08 | -25.63 |
| 1999-06-07 | -24.82 |
| 1999-06-04 | -25.63 |
| 1999-06-03 | -24.82 |
| 1999-06-02 | -24.82 |
| 1999-06-01 | -24.82 |
| 1999-05-31 | -25.63 |
| 1999-05-28 | -27.27 |
| 1999-05-27 | -25.63 |
| 1999-05-26 | -24.00 |
| 1999-05-25 | -19.91 |
| 1999-05-24 | -18.28 |
| 1999-05-21 | -24.00 |
| 1999-05-20 | -23.18 |
| 1999-05-19 | -21.55 |
| 1999-05-18 | -20.73 |
| 1999-05-17 | -23.18 |
| 1999-05-14 | -20.73 |
| 1999-05-13 | -19.91 |
| 1999-05-12 | -21.55 |
| 1999-05-11 | -22.36 |
| 1999-05-10 | -20.73 |
| 1999-05-07 | -18.28 |
| 1999-05-06 | -15.83 |
| 1999-05-05 | -14.19 |
| 1999-05-04 | -13.37 |
| 1999-05-03 | -14.19 |
| 1999-04-30 | -12.56 |
| 1999-04-29 | -22.36 |
| 1999-04-28 | -23.18 |
| 1999-04-27 | -19.10 |
| 1999-04-26 | -19.91 |
| 1999-04-23 | -17.46 |
| 1999-04-22 | -15.83 |
| 1999-04-21 | -25.63 |
| 1999-04-20 | -28.90 |
| 1999-04-19 | -28.08 |
| 1999-04-16 | -30.05 |
| 1999-04-15 | -30.86 |
| 1999-04-14 | -31.67 |
| 1999-04-13 | -28.42 |
| 1999-04-12 | -34.11 |
| 1999-04-09 | -34.11 |
| 1999-04-08 | -34.93 |
| 1999-04-07 | -34.93 |
| 1999-04-01 | -36.88 |
| 1999-03-31 | -37.53 |
| 1999-03-30 | -37.53 |
| 1999-03-29 | -38.18 |
| 1999-03-26 | -36.23 |
| 1999-03-25 | -34.11 |
| 1999-03-24 | -34.93 |
| 1999-03-23 | -33.30 |
| 1999-03-22 | -37.53 |
| 1999-03-19 | -37.20 |
| 1999-03-18 | -38.18 |
| 1999-03-17 | -35.25 |
| 1999-03-16 | -38.83 |
| 1999-03-15 | -40.78 |
| 1999-03-12 | -41.76 |
| 1999-03-11 | -40.78 |
| 1999-03-10 | -42.41 |
| 1999-03-09 | -42.74 |
| 1999-03-08 | -43.71 |
| 1999-03-05 | -42.74 |
| 1999-03-04 | -41.43 |
| 1999-03-03 | -42.74 |
| 1999-03-02 | -43.06 |
| 1999-03-01 | -41.11 |
| 1999-02-26 | -39.48 |
| 1999-02-25 | -41.76 |
| 1999-02-24 | -41.76 |
| 1999-02-23 | -43.06 |
| 1999-02-22 | -42.08 |
| 1999-02-19 | -39.81 |
| 1999-02-15 | -38.18 |
| 1999-02-12 | -39.16 |
| 1999-02-11 | -40.78 |
| 1999-02-10 | -41.76 |
| 1999-02-09 | -41.43 |
| 1999-02-08 | -42.41 |
| 1999-02-05 | -42.74 |
| 1999-02-04 | -41.43 |
| 1999-02-03 | -39.48 |
| 1999-02-02 | -38.83 |
| 1999-02-01 | -38.18 |
| 1999-01-29 | -37.20 |
| 1999-01-28 | -37.53 |
| 1999-01-27 | -34.93 |
| 1999-01-26 | -37.20 |
| 1999-01-25 | -39.16 |
| 1999-01-22 | -38.18 |
| 1999-01-21 | -35.25 |
| 1999-01-20 | -34.93 |
| 1999-01-19 | -33.30 |
| 1999-01-18 | -32.49 |
| 1999-01-15 | -30.05 |
| 1999-01-14 | -33.30 |
| 1999-01-13 | -31.67 |
| 1999-01-12 | -24.35 |
| 1999-01-11 | -22.73 |
| 1999-01-08 | -20.29 |
| 1999-01-07 | -19.47 |
| 1999-01-06 | -18.66 |
| 1999-01-05 | -21.91 |
| 1999-01-04 | -21.91 |
| 1998-12-31 | -17.84 |
| 1998-12-30 | -17.03 |
| 1998-12-29 | -17.03 |
| 1998-12-28 | -15.40 |
| 1998-12-24 | -13.78 |
| 1998-12-23 | -17.03 |
| 1998-12-22 | -14.59 |
| 1998-12-21 | -14.59 |
| 1998-12-18 | -14.59 |
| 1998-12-17 | -14.59 |
| 1998-12-16 | -13.78 |
| 1998-12-15 | -12.96 |
| 1998-12-14 | -12.15 |
| 1998-12-11 | -11.34 |
| 1998-12-10 | -10.52 |
| 1998-12-09 | -8.90 |
| 1998-12-08 | -9.71 |
| 1998-12-07 | -7.27 |
| 1998-12-04 | -11.34 |
| 1998-12-03 | -9.71 |
| 1998-12-02 | -12.15 |
| 1998-12-01 | -12.96 |
| 1998-11-30 | -8.90 |
| 1998-11-27 | -6.46 |
| 1998-11-26 | -6.46 |
| 1998-11-25 | -5.64 |
| 1998-11-24 | -2.39 |
| 1998-11-23 | -4.83 |
| 1998-11-20 | -6.46 |
| 1998-11-19 | -4.83 |
| 1998-11-18 | -2.39 |
| 1998-11-17 | -8.08 |
| 1998-11-16 | -7.27 |
| 1998-11-13 | -8.90 |
| 1998-11-12 | -8.90 |
| 1998-11-11 | -9.71 |
| 1998-11-10 | -10.52 |
| 1998-11-09 | -12.15 |
| 1998-11-06 | -10.52 |
| 1998-11-05 | 4.12 |
| 1998-11-04 | 4.12 |
| 1998-11-03 | 11.44 |
| 1998-11-02 | -6.46 |
| 1998-10-30 | -12.15 |
| 1998-10-29 | -12.96 |
| 1998-10-27 | -11.34 |
| 1998-10-26 | -12.15 |
| 1998-10-23 | -12.15 |
| 1998-10-22 | -16.22 |
| 1998-10-21 | -11.34 |
| 1998-10-20 | -11.34 |
| 1998-10-19 | -8.08 |
| 1998-10-16 | -17.03 |
| 1998-10-15 | -21.10 |
| 1998-10-14 | -19.47 |
| 1998-10-13 | -20.29 |
| 1998-10-12 | -19.47 |
| 1998-10-09 | -23.54 |
| 1998-10-08 | -28.42 |
| 1998-10-07 | -28.42 |
| 1998-10-05 | -28.42 |
| 1998-09-30 | -25.17 |
| 1998-09-29 | -29.23 |
| 1998-09-28 | -28.42 |
| 1998-09-25 | -25.17 |
| 1998-09-24 | -23.54 |
| 1998-09-23 | -29.23 |
| 1998-09-22 | -28.42 |
| 1998-09-21 | -30.86 |
| 1998-09-18 | -22.73 |
| 1998-09-17 | -23.54 |
| 1998-09-16 | -20.29 |
| 1998-09-15 | -20.29 |
| 1998-09-14 | -17.84 |
| 1998-09-11 | -24.35 |
| 1998-09-10 | -19.47 |
| 1998-09-09 | -23.54 |
| 1998-09-08 | -20.29 |
| 1998-09-07 | -21.10 |
| 1998-09-04 | -33.30 |
| 1998-09-03 | -41.11 |
| 1998-09-02 | -41.11 |
| 1998-09-01 | -41.11 |
| 1998-08-31 | -40.13 |
| 1998-08-28 | -41.76 |
| 1998-08-27 | -37.53 |
| 1998-08-26 | -35.25 |
| 1998-08-25 | -34.11 |
| 1998-08-24 | -34.93 |
| 1998-08-21 | -31.67 |
| 1998-08-20 | -30.05 |
| 1998-08-19 | -38.51 |
| 1998-08-18 | -40.46 |
| 1998-08-14 | -36.88 |
| 1998-08-13 | -39.48 |
| 1998-08-12 | -37.20 |
| 1998-08-11 | -36.88 |
| 1998-08-10 | -34.93 |
| 1998-08-07 | -33.30 |
| 1998-08-06 | -30.86 |
| 1998-08-05 | -26.79 |
| 1998-08-04 | -25.17 |
| 1998-08-03 | -23.54 |
| 1998-07-31 | -17.03 |
| 1998-07-30 | -12.96 |
| 1998-07-29 | -16.22 |
| 1998-07-28 | -15.40 |
| 1998-07-27 | -14.59 |
| 1998-07-24 | -8.90 |
| 1998-07-23 | -15.40 |
| 1998-07-22 | -12.15 |
| 1998-07-21 | -8.08 |
| 1998-07-20 | -8.08 |
| 1998-07-17 | -7.27 |
| 1998-07-16 | -4.83 |
| 1998-07-15 | -4.83 |
| 1998-07-14 | -4.83 |
| 1998-07-13 | -3.20 |
| 1998-07-10 | -2.39 |
| 1998-07-09 | -2.39 |
| 1998-07-08 | -0.76 |
| 1998-07-07 | -3.20 |
| 1998-07-06 | -2.39 |
| 1998-07-03 | 0.05 |
| 1998-07-02 | 5.74 |
| 1998-06-30 | 3.30 |
| 1998-06-29 | 7.37 |
| 1998-06-26 | 11.44 |
| 1998-06-25 | 15.51 |
| 1998-06-24 | 13.88 |
| 1998-06-23 | 10.62 |
| 1998-06-22 | 5.74 |
| 1998-06-19 | 19.57 |
| 1998-06-18 | 10.62 |
| 1998-06-17 | 0.05 |
| 1998-06-16 | -9.71 |
| 1998-06-15 | -8.08 |
| 1998-06-12 | -2.39 |
| 1998-06-11 | -2.39 |
| 1998-06-10 | -3.20 |
| 1998-06-09 | -2.39 |
| 1998-06-08 | 12.25 |
| 1998-06-05 | 17.95 |
| 1998-06-04 | 17.95 |
| 1998-06-03 | 20.39 |
| 1998-06-02 | 19.57 |
| 1998-06-01 | 21.20 |
| 1998-05-29 | 26.89 |
| 1998-05-28 | 28.52 |
| 1998-05-27 | 28.52 |
| 1998-05-26 | 31.77 |
| 1998-05-25 | 35.03 |
| 1998-05-22 | 38.28 |
| 1998-05-21 | 38.28 |
| 1998-05-20 | 43.97 |
| 1998-05-19 | 35.03 |
| 1998-05-18 | 30.96 |
| 1998-05-15 | 31.77 |
| 1998-05-14 | 35.84 |
| 1998-05-13 | 22.01 |
| 1998-05-12 | 30.96 |
| 1998-05-11 | 36.65 |
| 1998-05-08 | 37.47 |
| 1998-05-07 | 34.21 |
| 1998-05-06 | 36.65 |
| 1998-05-05 | 39.09 |
| 1998-05-04 | 50.48 |
| 1998-05-01 | 56.99 |
| 1998-04-30 | 56.99 |
| 1998-04-29 | 60.24 |
| 1998-04-28 | 64.31 |
| 1998-04-27 | 61.87 |
| 1998-04-24 | 67.56 |
| 1998-04-23 | 62.68 |
| 1998-04-22 | 67.56 |
| 1998-04-21 | 70.82 |
| 1998-04-20 | 75.70 |
| 1998-04-17 | 74.07 |
| 1998-04-16 | 68.65 |
| 1998-04-15 | 72.97 |
| 1998-04-14 | 74.05 |
| 1998-04-09 | 65.41 |
| 1998-04-08 | 57.84 |
| 1998-04-07 | 54.59 |
| 1998-04-03 | 53.51 |
| 1998-04-02 | 53.51 |
| 1998-04-01 | 54.59 |
| 1998-03-31 | 52.43 |
| 1998-03-30 | 54.59 |
| 1998-03-27 | 54.59 |
| 1998-03-26 | 55.68 |
| 1998-03-25 | 55.68 |
| 1998-03-24 | 56.76 |
| 1998-03-23 | 56.76 |
| 1998-03-20 | 55.68 |
| 1998-03-19 | 60.00 |
| 1998-03-18 | 50.27 |
| 1998-03-17 | 51.35 |
| 1998-03-16 | 49.19 |
| 1998-03-13 | 51.35 |
| 1998-03-12 | 50.27 |
| 1998-03-11 | 54.59 |
| 1998-03-10 | 55.68 |
| 1998-03-09 | 55.68 |
| 1998-03-06 | 55.68 |
| 1998-03-05 | 50.27 |
| 1998-03-04 | 63.24 |
| 1998-03-03 | 65.41 |
| 1998-03-02 | 56.76 |
| 1998-02-27 | 64.32 |
| 1998-02-26 | 52.43 |
| 1998-02-25 | 52.43 |
| 1998-02-24 | 44.86 |
| 1998-02-23 | 48.11 |
| 1998-02-20 | 42.70 |
| 1998-02-19 | 38.38 |
| 1998-02-18 | 40.54 |
| 1998-02-17 | 29.73 |
| 1998-02-16 | 23.24 |
| 1998-02-13 | 28.65 |
| 1998-02-12 | 37.30 |
| 1998-02-11 | 37.30 |
| 1998-02-10 | 40.54 |
| 1998-02-09 | 45.95 |
| 1998-02-06 | 27.57 |
| 1998-02-05 | 20.00 |
| 1998-02-04 | 12.43 |
| 1998-02-03 | 5.95 |
| 1998-02-02 | -1.62 |
| 1998-01-27 | -17.30 |
| 1998-01-26 | -20.00 |
| 1998-01-23 | -22.70 |
| 1998-01-22 | -22.70 |
| 1998-01-21 | -17.84 |
| 1998-01-20 | -14.59 |
| 1998-01-19 | -10.27 |
| 1998-01-16 | -21.08 |
| 1998-01-15 | -22.16 |
| 1998-01-14 | -15.14 |
| 1998-01-13 | -22.16 |
| 1998-01-12 | -20.54 |
| 1998-01-09 | -1.62 |
| 1998-01-08 | -4.86 |
| 1998-01-07 | 15.68 |
| 1998-01-06 | 31.89 |
| 1998-01-05 | 41.62 |
| 1998-01-02 | 47.03 |
| 1997-12-31 | 47.03 |
| 1997-12-30 | 52.43 |
| 1997-12-29 | 43.78 |
| 1997-12-24 | 50.27 |
| 1997-12-23 | 50.27 |
| 1997-12-22 | 51.35 |
| 1997-12-19 | 57.84 |
| 1997-12-18 | 67.57 |
| 1997-12-17 | 68.65 |
| 1997-12-16 | 67.57 |
| 1997-12-15 | 71.89 |
| 1997-12-12 | 74.05 |
| 1997-12-11 | 71.89 |
| 1997-12-10 | 78.38 |
| 1997-12-09 | 90.27 |
| 1997-12-08 | 91.35 |
| 1997-12-05 | 94.59 |
| 1997-12-04 | 84.86 |
| 1997-12-03 | 80.54 |
| 1997-12-02 | 84.86 |
| 1997-12-01 | 62.16 |
| 1997-11-28 | 75.14 |
| 1997-11-27 | 82.70 |
| 1997-11-26 | 85.95 |
| 1997-11-25 | 84.86 |
| 1997-11-24 | 90.27 |
| 1997-11-21 | 92.43 |
| 1997-11-20 | 92.43 |
| 1997-11-19 | 96.76 |
| 1997-11-18 | 92.43 |
| 1997-11-17 | 102.16 |
| 1997-11-14 | 95.68 |
| 1997-11-13 | 91.35 |
| 1997-11-12 | 89.19 |
| 1997-11-11 | 111.89 |
| 1997-11-10 | 119.46 |
| 1997-11-07 | 133.51 |
| 1997-11-06 | 140.00 |
| 1997-11-05 | 155.14 |
| 1997-11-04 | 150.81 |
| 1997-11-03 | 169.19 |
| 1997-10-31 | 143.24 |
| 1997-10-30 | 131.35 |
| 1997-10-29 | 127.03 |
| 1997-10-28 | 97.84 |
| 1997-10-27 | 130.27 |
| 1997-10-24 | 143.24 |
| 1997-10-23 | 121.62 |
| 1997-10-22 | 125.95 |
| 1997-10-21 | 150.81 |
| 1997-10-20 | 175.68 |
| 1997-10-17 | 192.97 |
| 1997-10-16 | 149.73 |
| 1997-10-15 | 95.68 |
| 1997-10-14 | 134.59 |
| 1997-10-13 | 176.76 |
| 1997-10-09 | 205.95 |
| 1997-10-08 | 263.24 |
| 1997-10-07 | 272.97 |
| 1997-10-06 | 272.97 |
| 1997-10-03 | 291.35 |
| 1997-09-30 | 300.00 |
| 1997-09-29 | 295.68 |
| 1997-09-26 | 307.57 |
| 1997-09-25 | 321.62 |
| 1997-09-24 | 277.30 |
| 1997-09-23 | 266.49 |
| 1997-09-22 | 298.92 |
| 1997-09-19 | 344.32 |
| 1997-09-18 | 349.73 |
| 1997-09-16 | 362.70 |
| 1997-09-15 | 382.16 |
| 1997-09-12 | 386.49 |
| 1997-09-11 | 384.32 |
| 1997-09-10 | 390.81 |
| 1997-09-09 | 401.62 |
| 1997-09-08 | 356.22 |
| 1997-09-05 | 315.14 |
| 1997-09-04 | 322.70 |
| 1997-09-03 | 356.22 |
| 1997-09-02 | 309.73 |
| 1997-09-01 | 400.54 |
| 1997-08-29 | 400.54 |
| 1997-08-28 | 289.19 |
| 1997-08-27 | 289.19 |
| 1997-08-26 | 297.84 |
| 1997-08-25 | 297.84 |
| 1997-08-22 | 270.81 |
| 1997-08-21 | 258.92 |
| 1997-08-20 | 282.70 |
| 1997-08-19 | 240.54 |
| 1997-08-15 | 205.95 |
| 1997-08-14 | 184.32 |
| 1997-08-13 | 135.68 |
| 1997-08-12 | 104.32 |
| 1997-08-11 | 84.86 |
| 1997-08-08 | 81.62 |
| 1997-08-07 | 82.70 |
| 1997-08-06 | 88.11 |
| 1997-08-05 | 88.11 |
| 1997-08-04 | 89.19 |
| 1997-08-01 | 85.95 |
| 1997-07-31 | 90.27 |
| 1997-07-30 | 81.62 |
| 1997-07-29 | 85.95 |
| 1997-07-28 | 89.19 |
| 1997-07-25 | 85.95 |
| 1997-07-24 | 84.86 |
| 1997-07-23 | 84.86 |
| 1997-07-22 | 83.78 |
| 1997-07-21 | 90.27 |
| 1997-07-18 | 93.51 |
| 1997-07-17 | 91.35 |
| 1997-07-16 | 97.84 |
| 1997-07-15 | 98.92 |
| 1997-07-14 | 105.41 |
| 1997-07-11 | 91.35 |
| 1997-07-10 | 88.11 |
| 1997-07-09 | 58.92 |
| 1997-07-08 | 85.95 |
| 1997-07-07 | 98.92 |
| 1997-07-04 | 106.49 |
| 1997-07-03 | 111.89 |
| 1997-06-27 | 117.30 |
| 1997-06-26 | 118.38 |
| 1997-06-25 | 116.22 |
| 1997-06-24 | 96.76 |
| 1997-06-23 | 109.73 |
| 1997-06-20 | 125.95 |
| 1997-06-19 | 138.92 |
| 1997-06-18 | 94.59 |
| 1997-06-17 | 76.22 |
| 1997-06-16 | 66.49 |
| 1997-06-13 | 43.78 |
| 1997-06-12 | 31.89 |
| 1997-06-11 | 40.54 |
| 1997-06-10 | 52.43 |
| 1997-06-06 | 54.59 |
| 1997-06-05 | 23.24 |
| 1997-06-04 | 16.76 |
| 1997-06-03 | 21.08 |
| 1997-06-02 | 22.16 |
| 1997-05-30 | 27.57 |
| 1997-05-29 | 24.32 |
| 1997-05-28 | 27.57 |
| 1997-05-27 | 7.57 |
| 1997-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy