Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -81.93 |
| 2003-10-21 | -81.93 |
| 2003-10-20 | -81.93 |
| 2003-10-17 | -81.93 |
| 2003-10-16 | -81.93 |
| 2003-10-15 | -81.93 |
| 2003-10-14 | -81.93 |
| 2003-10-13 | -81.93 |
| 2003-10-10 | -81.93 |
| 2003-10-09 | -81.93 |
| 2003-10-08 | -81.93 |
| 2003-10-07 | -81.93 |
| 2003-10-06 | -81.93 |
| 2003-10-03 | -81.65 |
| 2003-10-02 | -81.65 |
| 2003-09-30 | -81.93 |
| 2003-09-29 | -81.93 |
| 2003-09-26 | -82.78 |
| 2003-09-25 | -82.78 |
| 2003-09-24 | -82.50 |
| 2003-09-23 | -83.06 |
| 2003-09-22 | -83.06 |
| 2003-09-19 | -83.06 |
| 2003-09-18 | -82.78 |
| 2003-09-17 | -82.78 |
| 2003-09-16 | -82.78 |
| 2003-09-15 | -82.78 |
| 2003-09-11 | -82.78 |
| 2003-09-10 | -82.78 |
| 2003-09-09 | -83.06 |
| 2003-09-08 | -83.06 |
| 2003-09-05 | -82.78 |
| 2003-09-04 | -83.06 |
| 2003-09-03 | -83.06 |
| 2003-09-02 | -83.34 |
| 2003-09-01 | -83.34 |
| 2003-08-29 | -83.06 |
| 2003-08-28 | -83.34 |
| 2003-08-27 | -83.63 |
| 2003-08-26 | -83.91 |
| 2003-08-25 | -83.91 |
| 2003-08-22 | -83.34 |
| 2003-08-21 | -83.34 |
| 2003-08-20 | -83.63 |
| 2003-08-19 | -83.91 |
| 2003-08-18 | -84.76 |
| 2003-08-15 | -84.76 |
| 2003-08-14 | -84.76 |
| 2003-08-13 | -84.76 |
| 2003-08-12 | -84.76 |
| 2003-08-11 | -84.47 |
| 2003-08-08 | -84.76 |
| 2003-08-07 | -84.76 |
| 2003-08-06 | -84.47 |
| 2003-08-05 | -84.47 |
| 2003-08-04 | -84.19 |
| 2003-08-01 | -84.19 |
| 2003-07-31 | -84.19 |
| 2003-07-30 | -84.19 |
| 2003-07-29 | -83.91 |
| 2003-07-28 | -83.91 |
| 2003-07-25 | -83.91 |
| 2003-07-24 | -83.91 |
| 2003-07-23 | -83.63 |
| 2003-07-22 | -83.91 |
| 2003-07-21 | -83.91 |
| 2003-07-18 | -83.63 |
| 2003-07-17 | -83.63 |
| 2003-07-16 | -83.34 |
| 2003-07-15 | -83.63 |
| 2003-07-14 | -83.34 |
| 2003-07-11 | -83.63 |
| 2003-07-10 | -83.91 |
| 2003-07-09 | -83.63 |
| 2003-07-08 | -83.91 |
| 2003-07-07 | -84.19 |
| 2003-07-04 | -84.19 |
| 2003-07-03 | -83.91 |
| 2003-07-02 | -83.63 |
| 2003-06-30 | -83.63 |
| 2003-06-27 | -83.34 |
| 2003-06-26 | -83.34 |
| 2003-06-25 | -83.34 |
| 2003-06-24 | -83.06 |
| 2003-06-23 | -83.06 |
| 2003-06-20 | -83.06 |
| 2003-06-19 | -83.06 |
| 2003-06-18 | -83.06 |
| 2003-06-17 | -82.78 |
| 2003-06-16 | -82.78 |
| 2003-06-13 | -82.78 |
| 2003-06-12 | -82.78 |
| 2003-06-11 | -82.78 |
| 2003-06-10 | -82.78 |
| 2003-06-09 | -82.78 |
| 2003-06-06 | -82.78 |
| 2003-06-05 | -82.78 |
| 2003-06-03 | -82.78 |
| 2003-06-02 | -82.78 |
| 2003-05-30 | -82.50 |
| 2003-05-29 | -82.50 |
| 2003-05-28 | -82.78 |
| 2003-05-27 | -82.78 |
| 2003-05-26 | -87.86 |
| 2003-05-23 | -87.86 |
| 2003-05-22 | -87.86 |
| 2003-05-21 | -87.86 |
| 2003-05-20 | -87.86 |
| 2003-05-19 | -87.86 |
| 2003-05-16 | -87.86 |
| 2003-05-15 | -87.72 |
| 2003-05-14 | -88.28 |
| 2003-05-13 | -88.71 |
| 2003-05-12 | -88.28 |
| 2003-05-09 | -88.43 |
| 2003-05-07 | -88.99 |
| 2003-05-06 | -89.13 |
| 2003-05-05 | -89.27 |
| 2003-05-02 | -89.56 |
| 2003-04-30 | -90.26 |
| 2003-04-29 | -90.26 |
| 2003-04-28 | -88.85 |
| 2003-04-25 | -88.99 |
| 2003-04-24 | -89.13 |
| 2003-04-23 | -88.71 |
| 2003-04-22 | -88.43 |
| 2003-04-17 | -87.86 |
| 2003-04-16 | -87.72 |
| 2003-04-15 | -88.28 |
| 2003-04-14 | -88.71 |
| 2003-04-11 | -88.43 |
| 2003-04-10 | -88.43 |
| 2003-04-09 | -88.43 |
| 2003-04-08 | -88.14 |
| 2003-04-07 | -88.14 |
| 2003-04-04 | -88.00 |
| 2003-04-03 | -88.28 |
| 2003-04-02 | -88.14 |
| 2003-04-01 | -88.14 |
| 2003-03-31 | -87.86 |
| 2003-03-28 | -87.72 |
| 2003-03-27 | -87.72 |
| 2003-03-26 | -87.30 |
| 2003-03-25 | -87.30 |
| 2003-03-24 | -87.30 |
| 2003-03-21 | -87.30 |
| 2003-03-20 | -87.16 |
| 2003-03-19 | -87.30 |
| 2003-03-18 | -87.44 |
| 2003-03-17 | -87.16 |
| 2003-03-14 | -87.16 |
| 2003-03-13 | -87.30 |
| 2003-03-12 | -87.16 |
| 2003-03-11 | -87.01 |
| 2003-03-10 | -87.44 |
| 2003-03-07 | -87.16 |
| 2003-03-06 | -87.30 |
| 2003-03-05 | -86.73 |
| 2003-03-04 | -86.31 |
| 2003-03-03 | -86.17 |
| 2003-02-28 | -85.60 |
| 2003-02-27 | -85.60 |
| 2003-02-26 | -85.32 |
| 2003-02-25 | -86.17 |
| 2003-02-24 | -85.60 |
| 2003-02-21 | -86.59 |
| 2003-02-20 | -86.45 |
| 2003-02-19 | -86.31 |
| 2003-02-18 | -86.17 |
| 2003-02-17 | -86.17 |
| 2003-02-14 | -87.01 |
| 2003-02-13 | -87.01 |
| 2003-02-12 | -86.87 |
| 2003-02-11 | -86.73 |
| 2003-02-10 | -87.01 |
| 2003-02-07 | -87.01 |
| 2003-02-06 | -86.73 |
| 2003-02-05 | -86.59 |
| 2003-02-04 | -86.73 |
| 2003-01-30 | -87.01 |
| 2003-01-29 | -87.01 |
| 2003-01-28 | -86.73 |
| 2003-01-27 | -87.16 |
| 2003-01-24 | -86.59 |
| 2003-01-23 | -86.17 |
| 2003-01-22 | -86.87 |
| 2003-01-21 | -86.73 |
| 2003-01-20 | -87.16 |
| 2003-01-17 | -86.59 |
| 2003-01-16 | -86.59 |
| 2003-01-15 | -86.87 |
| 2003-01-14 | -87.01 |
| 2003-01-13 | -86.59 |
| 2003-01-10 | -87.30 |
| 2003-01-09 | -87.58 |
| 2003-01-08 | -87.72 |
| 2003-01-07 | -87.72 |
| 2003-01-06 | -87.44 |
| 2003-01-03 | -87.86 |
| 2003-01-02 | -88.28 |
| 2002-12-31 | -88.71 |
| 2002-12-30 | -88.71 |
| 2002-12-27 | -88.43 |
| 2002-12-24 | -88.00 |
| 2002-12-23 | -88.00 |
| 2002-12-20 | -88.43 |
| 2002-12-19 | -88.43 |
| 2002-12-18 | -88.57 |
| 2002-12-17 | -87.86 |
| 2002-12-16 | -87.58 |
| 2002-12-13 | -87.58 |
| 2002-12-12 | -87.58 |
| 2002-12-11 | -87.72 |
| 2002-12-10 | -87.16 |
| 2002-12-09 | -88.85 |
| 2002-12-06 | -88.85 |
| 2002-12-05 | -88.71 |
| 2002-12-04 | -88.71 |
| 2002-12-03 | -88.28 |
| 2002-12-02 | -88.57 |
| 2002-11-29 | -88.57 |
| 2002-11-28 | -88.43 |
| 2002-11-27 | -88.85 |
| 2002-11-26 | -88.99 |
| 2002-11-25 | -88.71 |
| 2002-11-22 | -88.85 |
| 2002-11-21 | -89.13 |
| 2002-11-20 | -89.13 |
| 2002-11-19 | -88.85 |
| 2002-11-18 | -88.71 |
| 2002-11-15 | -88.57 |
| 2002-11-14 | -88.57 |
| 2002-11-13 | -88.85 |
| 2002-11-12 | -88.85 |
| 2002-11-11 | -88.99 |
| 2002-11-08 | -88.71 |
| 2002-11-07 | -88.71 |
| 2002-11-06 | -88.85 |
| 2002-11-05 | -88.71 |
| 2002-11-04 | -88.57 |
| 2002-11-01 | -88.71 |
| 2002-10-31 | -88.71 |
| 2002-10-30 | -88.71 |
| 2002-10-29 | -88.85 |
| 2002-10-28 | -88.28 |
| 2002-10-25 | -88.43 |
| 2002-10-24 | -88.85 |
| 2002-10-23 | -88.57 |
| 2002-10-22 | -88.99 |
| 2002-10-21 | -88.99 |
| 2002-10-18 | -88.85 |
| 2002-10-17 | -88.71 |
| 2002-10-16 | -89.13 |
| 2002-10-15 | -88.99 |
| 2002-10-11 | -89.41 |
| 2002-10-10 | -89.41 |
| 2002-10-09 | -89.27 |
| 2002-10-08 | -89.27 |
| 2002-10-07 | -89.27 |
| 2002-10-04 | -89.13 |
| 2002-10-03 | -89.41 |
| 2002-10-02 | -88.99 |
| 2002-09-30 | -88.99 |
| 2002-09-27 | -88.85 |
| 2002-09-26 | -88.99 |
| 2002-09-25 | -88.99 |
| 2002-09-24 | -88.85 |
| 2002-09-23 | -88.71 |
| 2002-09-20 | -88.71 |
| 2002-09-19 | -88.57 |
| 2002-09-18 | -88.71 |
| 2002-09-17 | -88.43 |
| 2002-09-16 | -88.85 |
| 2002-09-13 | -88.57 |
| 2002-09-12 | -88.14 |
| 2002-09-11 | -88.14 |
| 2002-09-10 | -88.00 |
| 2002-09-09 | -88.00 |
| 2002-09-06 | -88.00 |
| 2002-09-05 | -88.00 |
| 2002-09-04 | -88.00 |
| 2002-09-03 | -88.00 |
| 2002-09-02 | -87.86 |
| 2002-08-30 | -87.86 |
| 2002-08-29 | -87.86 |
| 2002-08-28 | -87.72 |
| 2002-08-27 | -87.72 |
| 2002-08-26 | -87.58 |
| 2002-08-23 | -87.44 |
| 2002-08-22 | -87.16 |
| 2002-08-21 | -87.01 |
| 2002-08-20 | -87.30 |
| 2002-08-19 | -87.16 |
| 2002-08-16 | -87.86 |
| 2002-08-15 | -88.14 |
| 2002-08-14 | -88.14 |
| 2002-08-13 | -88.00 |
| 2002-08-12 | -88.00 |
| 2002-08-09 | -87.86 |
| 2002-08-08 | -87.72 |
| 2002-08-07 | -87.72 |
| 2002-08-06 | -88.00 |
| 2002-08-05 | -88.00 |
| 2002-08-02 | -87.72 |
| 2002-08-01 | -87.44 |
| 2002-07-31 | -87.30 |
| 2002-07-30 | -87.30 |
| 2002-07-29 | -87.30 |
| 2002-07-26 | -87.30 |
| 2002-07-25 | -86.45 |
| 2002-07-24 | -86.31 |
| 2002-07-23 | -86.03 |
| 2002-07-22 | -86.59 |
| 2002-07-19 | -86.17 |
| 2002-07-18 | -86.03 |
| 2002-07-17 | -86.03 |
| 2002-07-16 | -85.89 |
| 2002-07-15 | -85.89 |
| 2002-07-12 | -86.03 |
| 2002-07-11 | -86.17 |
| 2002-07-10 | -85.89 |
| 2002-07-09 | -85.89 |
| 2002-07-08 | -85.89 |
| 2002-07-05 | -85.32 |
| 2002-07-04 | -85.32 |
| 2002-07-03 | -85.32 |
| 2002-07-02 | -85.60 |
| 2002-06-28 | -85.32 |
| 2002-06-27 | -85.60 |
| 2002-06-26 | -85.60 |
| 2002-06-25 | -85.60 |
| 2002-06-24 | -85.32 |
| 2002-06-21 | -85.89 |
| 2002-06-20 | -85.60 |
| 2002-06-19 | -85.60 |
| 2002-06-18 | -85.04 |
| 2002-06-17 | -85.04 |
| 2002-06-14 | -84.19 |
| 2002-06-13 | -83.63 |
| 2002-06-12 | -84.19 |
| 2002-06-11 | -84.19 |
| 2002-06-10 | -84.47 |
| 2002-06-07 | -84.19 |
| 2002-06-06 | -83.91 |
| 2002-06-05 | -84.19 |
| 2002-06-04 | -84.76 |
| 2002-06-03 | -84.19 |
| 2002-05-31 | -84.19 |
| 2002-05-30 | -83.91 |
| 2002-05-29 | -83.91 |
| 2002-05-28 | -83.91 |
| 2002-05-27 | -83.63 |
| 2002-05-24 | -83.63 |
| 2002-05-23 | -83.34 |
| 2002-05-22 | -83.06 |
| 2002-05-21 | -83.91 |
| 2002-05-17 | -83.63 |
| 2002-05-16 | -83.63 |
| 2002-05-15 | -83.63 |
| 2002-05-14 | -83.34 |
| 2002-05-13 | -83.34 |
| 2002-05-10 | -82.78 |
| 2002-05-09 | -83.34 |
| 2002-05-08 | -82.78 |
| 2002-05-07 | -82.78 |
| 2002-05-06 | -82.78 |
| 2002-05-03 | -83.06 |
| 2002-05-02 | -82.22 |
| 2002-04-30 | -83.34 |
| 2002-04-29 | -82.22 |
| 2002-04-26 | -83.06 |
| 2002-04-25 | -83.34 |
| 2002-04-24 | -83.34 |
| 2002-04-23 | -83.63 |
| 2002-04-22 | -83.06 |
| 2002-04-19 | -82.78 |
| 2002-04-18 | -82.50 |
| 2002-04-17 | -82.50 |
| 2002-04-16 | -83.06 |
| 2002-04-15 | -83.63 |
| 2002-04-12 | -83.91 |
| 2002-04-11 | -83.63 |
| 2002-04-10 | -83.63 |
| 2002-04-09 | -83.63 |
| 2002-04-08 | -83.06 |
| 2002-04-04 | -82.78 |
| 2002-04-03 | -83.06 |
| 2002-04-02 | -82.78 |
| 2002-03-28 | -82.22 |
| 2002-03-27 | -81.65 |
| 2002-03-26 | -81.93 |
| 2002-03-25 | -81.65 |
| 2002-03-22 | -81.65 |
| 2002-03-21 | -81.65 |
| 2002-03-20 | -81.37 |
| 2002-03-19 | -81.09 |
| 2002-03-18 | -81.09 |
| 2002-03-15 | -80.52 |
| 2002-03-14 | -80.24 |
| 2002-03-13 | -80.52 |
| 2002-03-12 | -80.52 |
| 2002-03-11 | -80.52 |
| 2002-03-08 | -79.68 |
| 2002-03-07 | -79.68 |
| 2002-03-06 | -80.24 |
| 2002-03-05 | -80.24 |
| 2002-03-04 | -80.24 |
| 2002-03-01 | -80.52 |
| 2002-02-28 | -80.24 |
| 2002-02-27 | -79.96 |
| 2002-02-26 | -79.68 |
| 2002-02-25 | -80.80 |
| 2002-02-22 | -80.24 |
| 2002-02-21 | -80.52 |
| 2002-02-20 | -80.52 |
| 2002-02-19 | -81.09 |
| 2002-02-18 | -80.24 |
| 2002-02-15 | -79.96 |
| 2002-02-11 | -79.96 |
| 2002-02-08 | -80.80 |
| 2002-02-07 | -81.37 |
| 2002-02-06 | -81.37 |
| 2002-02-05 | -81.37 |
| 2002-02-04 | -81.09 |
| 2002-02-01 | -81.65 |
| 2002-01-31 | -81.37 |
| 2002-01-30 | -81.37 |
| 2002-01-29 | -80.52 |
| 2002-01-28 | -81.65 |
| 2002-01-25 | -81.93 |
| 2002-01-24 | -82.50 |
| 2002-01-23 | -81.93 |
| 2002-01-22 | -81.37 |
| 2002-01-21 | -81.93 |
| 2002-01-18 | -81.93 |
| 2002-01-17 | -81.93 |
| 2002-01-16 | -82.22 |
| 2002-01-15 | -81.93 |
| 2002-01-14 | -81.65 |
| 2002-01-11 | -81.37 |
| 2002-01-10 | -81.09 |
| 2002-01-09 | -80.80 |
| 2002-01-08 | -80.80 |
| 2002-01-07 | -80.52 |
| 2002-01-04 | -81.65 |
| 2002-01-03 | -81.65 |
| 2002-01-02 | -81.65 |
| 2001-12-31 | -82.78 |
| 2001-12-28 | -82.50 |
| 2001-12-27 | -82.22 |
| 2001-12-24 | -81.65 |
| 2001-12-21 | -82.22 |
| 2001-12-20 | -81.09 |
| 2001-12-19 | -80.52 |
| 2001-12-18 | -80.80 |
| 2001-12-17 | -79.96 |
| 2001-12-14 | -79.68 |
| 2001-12-13 | -80.24 |
| 2001-12-12 | -79.11 |
| 2001-12-11 | -80.52 |
| 2001-12-10 | -80.52 |
| 2001-12-07 | -80.24 |
| 2001-12-06 | -80.52 |
| 2001-12-05 | -79.68 |
| 2001-12-04 | -82.50 |
| 2001-12-03 | -82.50 |
| 2001-11-30 | -82.50 |
| 2001-11-29 | -83.63 |
| 2001-11-28 | -83.91 |
| 2001-11-27 | -83.63 |
| 2001-11-26 | -83.06 |
| 2001-11-23 | -82.50 |
| 2001-11-22 | -82.78 |
| 2001-11-21 | -83.91 |
| 2001-11-20 | -83.91 |
| 2001-11-19 | -83.06 |
| 2001-11-16 | -83.34 |
| 2001-11-15 | -83.91 |
| 2001-11-14 | -84.76 |
| 2001-11-13 | -84.47 |
| 2001-11-12 | -84.19 |
| 2001-11-09 | -85.89 |
| 2001-11-08 | -85.89 |
| 2001-11-07 | -86.59 |
| 2001-11-06 | -86.03 |
| 2001-11-05 | -85.89 |
| 2001-11-02 | -85.60 |
| 2001-11-01 | -85.32 |
| 2001-10-31 | -85.60 |
| 2001-10-30 | -85.32 |
| 2001-10-29 | -85.89 |
| 2001-10-26 | -86.87 |
| 2001-10-24 | -87.16 |
| 2001-10-23 | -87.16 |
| 2001-10-22 | -87.30 |
| 2001-10-19 | -87.16 |
| 2001-10-18 | -87.30 |
| 2001-10-17 | -87.16 |
| 2001-10-16 | -87.01 |
| 2001-10-15 | -87.01 |
| 2001-10-12 | -86.87 |
| 2001-10-11 | -86.17 |
| 2001-10-10 | -87.01 |
| 2001-10-09 | -87.86 |
| 2001-10-08 | -88.43 |
| 2001-10-05 | -87.86 |
| 2001-10-04 | -88.14 |
| 2001-10-03 | -88.71 |
| 2001-09-28 | -88.43 |
| 2001-09-27 | -88.71 |
| 2001-09-26 | -88.71 |
| 2001-09-25 | -88.71 |
| 2001-09-24 | -88.43 |
| 2001-09-21 | -89.13 |
| 2001-09-20 | -89.27 |
| 2001-09-19 | -88.71 |
| 2001-09-18 | -88.28 |
| 2001-09-17 | -88.00 |
| 2001-09-14 | -88.28 |
| 2001-09-13 | -87.44 |
| 2001-09-12 | -87.58 |
| 2001-09-11 | -86.03 |
| 2001-09-10 | -85.89 |
| 2001-09-07 | -85.89 |
| 2001-09-06 | -85.60 |
| 2001-09-05 | -85.32 |
| 2001-09-04 | -85.32 |
| 2001-09-03 | -85.60 |
| 2001-08-31 | -85.60 |
| 2001-08-30 | -85.04 |
| 2001-08-29 | -84.76 |
| 2001-08-28 | -84.47 |
| 2001-08-27 | -84.76 |
| 2001-08-24 | -85.60 |
| 2001-08-23 | -85.60 |
| 2001-08-22 | -85.60 |
| 2001-08-21 | -85.89 |
| 2001-08-20 | -85.89 |
| 2001-08-17 | -85.60 |
| 2001-08-16 | -85.60 |
| 2001-08-15 | -85.32 |
| 2001-08-14 | -85.32 |
| 2001-08-13 | -85.60 |
| 2001-08-10 | -85.60 |
| 2001-08-09 | -85.60 |
| 2001-08-08 | -85.32 |
| 2001-08-07 | -85.04 |
| 2001-08-06 | -84.47 |
| 2001-08-03 | -84.19 |
| 2001-08-02 | -83.63 |
| 2001-08-01 | -83.34 |
| 2001-07-31 | -84.47 |
| 2001-07-30 | -84.47 |
| 2001-07-27 | -84.19 |
| 2001-07-26 | -84.19 |
| 2001-07-24 | -83.91 |
| 2001-07-23 | -83.63 |
| 2001-07-20 | -83.63 |
| 2001-07-19 | -84.47 |
| 2001-07-18 | -83.63 |
| 2001-07-17 | -83.34 |
| 2001-07-16 | -82.78 |
| 2001-07-13 | -82.78 |
| 2001-07-12 | -82.50 |
| 2001-07-11 | -82.50 |
| 2001-07-10 | -82.50 |
| 2001-07-09 | -82.50 |
| 2001-07-05 | -82.50 |
| 2001-07-04 | -82.22 |
| 2001-07-03 | -81.65 |
| 2001-06-29 | -81.09 |
| 2001-06-28 | -81.09 |
| 2001-06-27 | -80.52 |
| 2001-06-26 | -80.52 |
| 2001-06-22 | -80.24 |
| 2001-06-21 | -81.37 |
| 2001-06-20 | -81.37 |
| 2001-06-19 | -81.37 |
| 2001-06-18 | -81.93 |
| 2001-06-15 | -81.93 |
| 2001-06-14 | -81.93 |
| 2001-06-13 | -81.37 |
| 2001-06-12 | -81.37 |
| 2001-06-11 | -81.37 |
| 2001-06-08 | -80.80 |
| 2001-06-07 | -80.52 |
| 2001-06-06 | -80.52 |
| 2001-06-05 | -80.24 |
| 2001-06-04 | -79.96 |
| 2001-06-01 | -80.24 |
| 2001-05-31 | -80.24 |
| 2001-05-30 | -79.68 |
| 2001-05-29 | -79.11 |
| 2001-05-28 | -78.55 |
| 2001-05-25 | -81.09 |
| 2001-05-24 | -81.65 |
| 2001-05-23 | -82.22 |
| 2001-05-22 | -82.50 |
| 2001-05-21 | -82.78 |
| 2001-05-18 | -85.32 |
| 2001-05-17 | -85.32 |
| 2001-05-16 | -85.89 |
| 2001-05-15 | -86.17 |
| 2001-05-14 | -86.73 |
| 2001-05-11 | -86.17 |
| 2001-05-10 | -86.03 |
| 2001-05-09 | -85.32 |
| 2001-05-08 | -85.32 |
| 2001-05-07 | -85.32 |
| 2001-05-04 | -85.04 |
| 2001-05-03 | -84.47 |
| 2001-05-02 | -86.87 |
| 2001-04-27 | -87.30 |
| 2001-04-26 | -87.30 |
| 2001-04-25 | -87.58 |
| 2001-04-24 | -87.30 |
| 2001-04-23 | -87.01 |
| 2001-04-20 | -87.16 |
| 2001-04-19 | -86.45 |
| 2001-04-18 | -87.01 |
| 2001-04-17 | -87.01 |
| 2001-04-12 | -87.58 |
| 2001-04-11 | -88.14 |
| 2001-04-10 | -88.43 |
| 2001-04-09 | -88.14 |
| 2001-04-06 | -88.43 |
| 2001-04-04 | -88.43 |
| 2001-04-03 | -88.28 |
| 2001-04-02 | -87.16 |
| 2001-03-30 | -87.01 |
| 2001-03-29 | -87.30 |
| 2001-03-28 | -87.30 |
| 2001-03-27 | -87.01 |
| 2001-03-26 | -86.73 |
| 2001-03-23 | -86.87 |
| 2001-03-22 | -86.31 |
| 2001-03-21 | -86.31 |
| 2001-03-20 | -86.73 |
| 2001-03-19 | -86.17 |
| 2001-03-16 | -85.89 |
| 2001-03-15 | -86.45 |
| 2001-03-14 | -86.31 |
| 2001-03-13 | -85.89 |
| 2001-03-12 | -86.17 |
| 2001-03-09 | -85.60 |
| 2001-03-08 | -85.60 |
| 2001-03-07 | -85.89 |
| 2001-03-06 | -85.89 |
| 2001-03-05 | -85.89 |
| 2001-03-02 | -85.32 |
| 2001-03-01 | -85.32 |
| 2001-02-28 | -84.47 |
| 2001-02-27 | -84.19 |
| 2001-02-26 | -83.91 |
| 2001-02-23 | -83.63 |
| 2001-02-22 | -84.19 |
| 2001-02-21 | -83.91 |
| 2001-02-20 | -83.34 |
| 2001-02-19 | -83.63 |
| 2001-02-16 | -83.91 |
| 2001-02-15 | -83.63 |
| 2001-02-14 | -83.63 |
| 2001-02-13 | -83.91 |
| 2001-02-12 | -83.91 |
| 2001-02-09 | -83.91 |
| 2001-02-08 | -84.19 |
| 2001-02-07 | -83.34 |
| 2001-02-06 | -82.22 |
| 2001-02-05 | -82.22 |
| 2001-02-02 | -82.22 |
| 2001-02-01 | -82.22 |
| 2001-01-31 | -81.65 |
| 2001-01-30 | -82.22 |
| 2001-01-29 | -81.93 |
| 2001-01-23 | -82.22 |
| 2001-01-22 | -81.93 |
| 2001-01-19 | -81.37 |
| 2001-01-18 | -82.78 |
| 2001-01-17 | -83.63 |
| 2001-01-16 | -82.78 |
| 2001-01-15 | -82.50 |
| 2001-01-12 | -82.50 |
| 2001-01-11 | -82.78 |
| 2001-01-10 | -82.22 |
| 2001-01-09 | -81.65 |
| 2001-01-08 | -81.09 |
| 2001-01-05 | -83.91 |
| 2001-01-04 | -83.06 |
| 2001-01-03 | -84.47 |
| 2001-01-02 | -84.47 |
| 2000-12-29 | -83.63 |
| 2000-12-28 | -84.19 |
| 2000-12-27 | -84.19 |
| 2000-12-22 | -83.91 |
| 2000-12-21 | -84.76 |
| 2000-12-20 | -83.63 |
| 2000-12-19 | -83.34 |
| 2000-12-18 | -83.06 |
| 2000-12-15 | -83.06 |
| 2000-12-14 | -82.50 |
| 2000-12-13 | -82.22 |
| 2000-12-12 | -82.50 |
| 2000-12-11 | -82.50 |
| 2000-12-08 | -82.50 |
| 2000-12-07 | -82.78 |
| 2000-12-06 | -82.22 |
| 2000-12-05 | -82.22 |
| 2000-12-04 | -81.65 |
| 2000-12-01 | -83.06 |
| 2000-11-30 | -83.34 |
| 2000-11-29 | -83.34 |
| 2000-11-28 | -82.78 |
| 2000-11-27 | -81.93 |
| 2000-11-24 | -82.78 |
| 2000-11-23 | -82.78 |
| 2000-11-22 | -82.78 |
| 2000-11-21 | -81.65 |
| 2000-11-20 | -81.65 |
| 2000-11-17 | -81.37 |
| 2000-11-16 | -81.37 |
| 2000-11-15 | -81.37 |
| 2000-11-14 | -80.80 |
| 2000-11-13 | -81.37 |
| 2000-11-10 | -80.24 |
| 2000-11-09 | -79.96 |
| 2000-11-08 | -80.24 |
| 2000-11-07 | -80.24 |
| 2000-11-06 | -80.80 |
| 2000-11-03 | -80.80 |
| 2000-11-02 | -81.09 |
| 2000-11-01 | -80.52 |
| 2000-10-31 | -81.37 |
| 2000-10-30 | -81.37 |
| 2000-10-27 | -81.37 |
| 2000-10-26 | -81.37 |
| 2000-10-25 | -81.93 |
| 2000-10-24 | -81.93 |
| 2000-10-23 | -81.65 |
| 2000-10-20 | -81.65 |
| 2000-10-19 | -82.22 |
| 2000-10-18 | -82.50 |
| 2000-10-17 | -81.65 |
| 2000-10-16 | -81.09 |
| 2000-10-13 | -80.24 |
| 2000-10-12 | -81.09 |
| 2000-10-11 | -81.09 |
| 2000-10-10 | -79.96 |
| 2000-10-09 | -78.83 |
| 2000-10-05 | -78.83 |
| 2000-10-04 | -79.11 |
| 2000-10-03 | -77.70 |
| 2000-09-29 | -78.55 |
| 2000-09-28 | -77.42 |
| 2000-09-27 | -77.70 |
| 2000-09-26 | -78.26 |
| 2000-09-25 | -77.42 |
| 2000-09-22 | -78.55 |
| 2000-09-21 | -78.55 |
| 2000-09-20 | -76.85 |
| 2000-09-19 | -77.13 |
| 2000-09-18 | -77.13 |
| 2000-09-15 | -76.29 |
| 2000-09-14 | -77.42 |
| 2000-09-12 | -76.29 |
| 2000-09-11 | -75.72 |
| 2000-09-08 | -74.88 |
| 2000-09-07 | -74.31 |
| 2000-09-06 | -74.31 |
| 2000-09-05 | -73.75 |
| 2000-09-04 | -73.18 |
| 2000-09-01 | -73.46 |
| 2000-08-31 | -73.75 |
| 2000-08-30 | -73.75 |
| 2000-08-29 | -74.03 |
| 2000-08-28 | -74.03 |
| 2000-08-25 | -73.75 |
| 2000-08-24 | -73.75 |
| 2000-08-23 | -73.46 |
| 2000-08-22 | -72.62 |
| 2000-08-21 | -72.90 |
| 2000-08-18 | -73.46 |
| 2000-08-17 | -73.18 |
| 2000-08-16 | -72.62 |
| 2000-08-15 | -71.77 |
| 2000-08-14 | -73.75 |
| 2000-08-11 | -74.03 |
| 2000-08-10 | -73.46 |
| 2000-08-09 | -74.03 |
| 2000-08-08 | -73.75 |
| 2000-08-07 | -73.46 |
| 2000-08-04 | -73.46 |
| 2000-08-03 | -73.46 |
| 2000-08-02 | -74.31 |
| 2000-08-01 | -73.46 |
| 2000-07-31 | -72.90 |
| 2000-07-28 | -72.62 |
| 2000-07-27 | -72.05 |
| 2000-07-26 | -71.49 |
| 2000-07-25 | -71.49 |
| 2000-07-24 | -70.92 |
| 2000-07-21 | -69.23 |
| 2000-07-20 | -74.03 |
| 2000-07-19 | -73.75 |
| 2000-07-18 | -74.31 |
| 2000-07-17 | -73.46 |
| 2000-07-14 | -73.46 |
| 2000-07-13 | -73.46 |
| 2000-07-12 | -72.34 |
| 2000-07-11 | -72.05 |
| 2000-07-10 | -73.18 |
| 2000-07-07 | -74.59 |
| 2000-07-06 | -74.88 |
| 2000-07-05 | -74.59 |
| 2000-07-04 | -74.59 |
| 2000-07-03 | -74.88 |
| 2000-06-30 | -74.31 |
| 2000-06-29 | -73.75 |
| 2000-06-28 | -73.75 |
| 2000-06-27 | -73.75 |
| 2000-06-26 | -73.46 |
| 2000-06-23 | -73.18 |
| 2000-06-22 | -71.77 |
| 2000-06-21 | -71.21 |
| 2000-06-20 | -69.95 |
| 2000-06-19 | -69.13 |
| 2000-06-16 | -68.86 |
| 2000-06-15 | -69.40 |
| 2000-06-14 | -68.31 |
| 2000-06-13 | -70.77 |
| 2000-06-12 | -69.95 |
| 2000-06-09 | -69.95 |
| 2000-06-08 | -70.22 |
| 2000-06-07 | -69.68 |
| 2000-06-05 | -71.32 |
| 2000-06-02 | -73.23 |
| 2000-06-01 | -73.23 |
| 2000-05-31 | -74.32 |
| 2000-05-30 | -74.32 |
| 2000-05-29 | -73.50 |
| 2000-05-26 | -72.41 |
| 2000-05-25 | -69.95 |
| 2000-05-24 | -69.68 |
| 2000-05-23 | -67.76 |
| 2000-05-22 | -67.49 |
| 2000-05-19 | -66.67 |
| 2000-05-18 | -71.04 |
| 2000-05-17 | -73.23 |
| 2000-05-16 | -73.50 |
| 2000-05-15 | -74.05 |
| 2000-05-12 | -74.87 |
| 2000-05-10 | -76.23 |
| 2000-05-09 | -75.69 |
| 2000-05-08 | -75.14 |
| 2000-05-05 | -73.77 |
| 2000-05-04 | -74.32 |
| 2000-05-03 | -74.87 |
| 2000-05-02 | -75.14 |
| 2000-04-28 | -75.41 |
| 2000-04-27 | -75.96 |
| 2000-04-26 | -75.96 |
| 2000-04-25 | -75.69 |
| 2000-04-20 | -76.23 |
| 2000-04-19 | -76.51 |
| 2000-04-18 | -74.05 |
| 2000-04-17 | -74.87 |
| 2000-04-14 | -68.31 |
| 2000-04-13 | -68.86 |
| 2000-04-12 | -67.76 |
| 2000-04-11 | -69.40 |
| 2000-04-10 | -69.13 |
| 2000-04-07 | -68.31 |
| 2000-04-06 | -68.58 |
| 2000-04-05 | -69.13 |
| 2000-04-03 | -66.94 |
| 2000-03-31 | -67.22 |
| 2000-03-30 | -67.49 |
| 2000-03-29 | -66.94 |
| 2000-03-28 | -67.22 |
| 2000-03-27 | -65.03 |
| 2000-03-24 | -66.94 |
| 2000-03-23 | -70.77 |
| 2000-03-22 | -70.77 |
| 2000-03-21 | -71.04 |
| 2000-03-20 | -69.95 |
| 2000-03-17 | -69.95 |
| 2000-03-16 | -71.04 |
| 2000-03-15 | -69.68 |
| 2000-03-14 | -68.31 |
| 2000-03-13 | -66.13 |
| 2000-03-10 | -64.49 |
| 2000-03-09 | -63.39 |
| 2000-03-08 | -63.12 |
| 2000-03-07 | -61.48 |
| 2000-03-06 | -63.67 |
| 2000-03-03 | -62.30 |
| 2000-03-02 | -63.39 |
| 2000-03-01 | -62.57 |
| 2000-02-29 | -60.93 |
| 2000-02-28 | -65.58 |
| 2000-02-25 | -59.57 |
| 2000-02-24 | -54.11 |
| 2000-02-23 | -52.47 |
| 2000-02-22 | -52.47 |
| 2000-02-21 | -48.10 |
| 2000-02-18 | -46.18 |
| 2000-02-17 | -53.29 |
| 2000-02-16 | -53.56 |
| 2000-02-15 | -51.10 |
| 2000-02-14 | -61.21 |
| 2000-02-11 | -61.21 |
| 2000-02-10 | -60.93 |
| 2000-02-09 | -60.66 |
| 2000-02-08 | -58.75 |
| 2000-02-03 | -60.93 |
| 2000-02-02 | -62.30 |
| 2000-02-01 | -63.67 |
| 2000-01-31 | -63.12 |
| 2000-01-28 | -61.21 |
| 2000-01-27 | -59.84 |
| 2000-01-26 | -58.48 |
| 2000-01-25 | -68.58 |
| 2000-01-24 | -69.40 |
| 2000-01-21 | -68.58 |
| 2000-01-20 | -70.50 |
| 2000-01-19 | -68.86 |
| 2000-01-18 | -67.76 |
| 2000-01-17 | -68.04 |
| 2000-01-14 | -69.68 |
| 2000-01-13 | -69.13 |
| 2000-01-12 | -65.31 |
| 2000-01-11 | -70.50 |
| 2000-01-10 | -70.77 |
| 2000-01-07 | -70.77 |
| 2000-01-06 | -73.50 |
| 2000-01-05 | -71.59 |
| 2000-01-04 | -66.40 |
| 2000-01-03 | -67.22 |
| 1999-12-30 | -74.87 |
| 1999-12-29 | -77.05 |
| 1999-12-28 | -78.15 |
| 1999-12-24 | -78.15 |
| 1999-12-23 | -78.42 |
| 1999-12-22 | -78.15 |
| 1999-12-21 | -77.60 |
| 1999-12-20 | -76.78 |
| 1999-12-17 | -77.05 |
| 1999-12-16 | -77.05 |
| 1999-12-15 | -77.05 |
| 1999-12-14 | -76.23 |
| 1999-12-13 | -75.41 |
| 1999-12-10 | -75.69 |
| 1999-12-09 | -75.41 |
| 1999-12-08 | -75.14 |
| 1999-12-07 | -74.87 |
| 1999-12-06 | -74.32 |
| 1999-12-03 | -75.41 |
| 1999-12-02 | -76.23 |
| 1999-12-01 | -77.05 |
| 1999-11-30 | -76.78 |
| 1999-11-29 | -76.51 |
| 1999-11-26 | -75.96 |
| 1999-11-25 | -76.51 |
| 1999-11-24 | -75.94 |
| 1999-11-23 | -76.21 |
| 1999-11-22 | -75.41 |
| 1999-11-19 | -76.21 |
| 1999-11-18 | -76.47 |
| 1999-11-17 | -76.74 |
| 1999-11-16 | -75.68 |
| 1999-11-15 | -77.00 |
| 1999-11-12 | -77.26 |
| 1999-11-11 | -77.53 |
| 1999-11-10 | -77.53 |
| 1999-11-09 | -77.79 |
| 1999-11-08 | -77.53 |
| 1999-11-05 | -76.74 |
| 1999-11-04 | -77.00 |
| 1999-11-03 | -77.00 |
| 1999-11-02 | -77.79 |
| 1999-11-01 | -77.53 |
| 1999-10-29 | -77.00 |
| 1999-10-28 | -77.26 |
| 1999-10-27 | -77.79 |
| 1999-10-26 | -77.53 |
| 1999-10-25 | -76.21 |
| 1999-10-22 | -77.26 |
| 1999-10-21 | -77.26 |
| 1999-10-20 | -77.79 |
| 1999-10-19 | -78.06 |
| 1999-10-15 | -76.74 |
| 1999-10-14 | -76.21 |
| 1999-10-13 | -76.21 |
| 1999-10-12 | -75.15 |
| 1999-10-11 | -74.62 |
| 1999-10-08 | -75.15 |
| 1999-10-07 | -74.88 |
| 1999-10-06 | -74.88 |
| 1999-10-05 | -75.15 |
| 1999-10-04 | -75.15 |
| 1999-09-30 | -74.62 |
| 1999-09-29 | -74.09 |
| 1999-09-28 | -74.09 |
| 1999-09-27 | -74.36 |
| 1999-09-24 | -73.83 |
| 1999-09-23 | -73.56 |
| 1999-09-22 | -74.09 |
| 1999-09-21 | -73.30 |
| 1999-09-20 | -72.24 |
| 1999-09-17 | -73.03 |
| 1999-09-15 | -73.30 |
| 1999-09-14 | -72.24 |
| 1999-09-13 | -71.98 |
| 1999-09-10 | -74.62 |
| 1999-09-09 | -74.36 |
| 1999-09-08 | -74.88 |
| 1999-09-07 | -74.62 |
| 1999-09-06 | -75.41 |
| 1999-09-03 | -75.15 |
| 1999-09-02 | -75.15 |
| 1999-09-01 | -75.15 |
| 1999-08-31 | -74.88 |
| 1999-08-30 | -74.88 |
| 1999-08-27 | -74.88 |
| 1999-08-26 | -74.62 |
| 1999-08-25 | -74.88 |
| 1999-08-24 | -74.36 |
| 1999-08-23 | -74.36 |
| 1999-08-20 | -73.83 |
| 1999-08-19 | -74.09 |
| 1999-08-18 | -75.41 |
| 1999-08-17 | -75.94 |
| 1999-08-16 | -75.41 |
| 1999-08-13 | -76.21 |
| 1999-08-12 | -75.68 |
| 1999-08-11 | -77.00 |
| 1999-08-10 | -76.47 |
| 1999-08-09 | -73.83 |
| 1999-08-06 | -73.30 |
| 1999-08-05 | -72.77 |
| 1999-08-04 | -72.24 |
| 1999-08-03 | -71.45 |
| 1999-08-02 | -71.45 |
| 1999-07-30 | -71.45 |
| 1999-07-29 | -72.24 |
| 1999-07-28 | -72.51 |
| 1999-07-27 | -71.98 |
| 1999-07-26 | -73.03 |
| 1999-07-23 | -71.98 |
| 1999-07-22 | -71.71 |
| 1999-07-21 | -71.45 |
| 1999-07-20 | -71.71 |
| 1999-07-19 | -71.71 |
| 1999-07-16 | -70.65 |
| 1999-07-15 | -69.60 |
| 1999-07-14 | -70.65 |
| 1999-07-13 | -69.33 |
| 1999-07-12 | -68.28 |
| 1999-07-09 | -68.54 |
| 1999-07-08 | -68.28 |
| 1999-07-07 | -67.75 |
| 1999-07-06 | -66.95 |
| 1999-07-05 | -66.69 |
| 1999-07-02 | -65.90 |
| 1999-06-30 | -66.42 |
| 1999-06-29 | -69.33 |
| 1999-06-28 | -69.07 |
| 1999-06-25 | -70.65 |
| 1999-06-24 | -70.13 |
| 1999-06-23 | -69.33 |
| 1999-06-22 | -69.30 |
| 1999-06-21 | -70.58 |
| 1999-06-17 | -71.35 |
| 1999-06-16 | -72.62 |
| 1999-06-15 | -72.62 |
| 1999-06-14 | -73.39 |
| 1999-06-11 | -72.88 |
| 1999-06-10 | -73.14 |
| 1999-06-09 | -73.39 |
| 1999-06-08 | -73.14 |
| 1999-06-07 | -73.14 |
| 1999-06-04 | -73.65 |
| 1999-06-03 | -73.39 |
| 1999-06-02 | -72.62 |
| 1999-06-01 | -73.14 |
| 1999-05-31 | -73.65 |
| 1999-05-28 | -74.67 |
| 1999-05-27 | -74.16 |
| 1999-05-26 | -73.65 |
| 1999-05-25 | -74.16 |
| 1999-05-24 | -73.65 |
| 1999-05-21 | -74.67 |
| 1999-05-20 | -73.90 |
| 1999-05-19 | -73.14 |
| 1999-05-18 | -72.88 |
| 1999-05-17 | -75.69 |
| 1999-05-14 | -73.65 |
| 1999-05-13 | -72.88 |
| 1999-05-12 | -73.14 |
| 1999-05-11 | -70.83 |
| 1999-05-10 | -65.21 |
| 1999-05-07 | -64.69 |
| 1999-05-06 | -62.90 |
| 1999-05-05 | -65.72 |
| 1999-05-04 | -65.72 |
| 1999-05-03 | -65.21 |
| 1999-04-30 | -67.25 |
| 1999-04-29 | -68.28 |
| 1999-04-28 | -65.97 |
| 1999-04-27 | -67.00 |
| 1999-04-26 | -74.16 |
| 1999-04-23 | -73.90 |
| 1999-04-22 | -72.88 |
| 1999-04-21 | -73.65 |
| 1999-04-20 | -76.21 |
| 1999-04-19 | -75.69 |
| 1999-04-16 | -76.21 |
| 1999-04-15 | -76.97 |
| 1999-04-14 | -77.49 |
| 1999-04-13 | -76.46 |
| 1999-04-12 | -78.51 |
| 1999-04-09 | -78.77 |
| 1999-04-08 | -79.28 |
| 1999-04-07 | -79.02 |
| 1999-04-01 | -80.04 |
| 1999-03-31 | -79.79 |
| 1999-03-30 | -79.79 |
| 1999-03-29 | -80.30 |
| 1999-03-26 | -79.79 |
| 1999-03-25 | -79.28 |
| 1999-03-24 | -79.28 |
| 1999-03-23 | -79.02 |
| 1999-03-22 | -78.77 |
| 1999-03-19 | -79.02 |
| 1999-03-18 | -80.30 |
| 1999-03-17 | -79.79 |
| 1999-03-16 | -80.04 |
| 1999-03-15 | -80.30 |
| 1999-03-12 | -80.30 |
| 1999-03-11 | -80.04 |
| 1999-03-10 | -80.04 |
| 1999-03-09 | -79.79 |
| 1999-03-08 | -80.30 |
| 1999-03-05 | -80.81 |
| 1999-03-04 | -80.81 |
| 1999-03-03 | -80.56 |
| 1999-03-02 | -80.56 |
| 1999-03-01 | -80.04 |
| 1999-02-26 | -81.58 |
| 1999-02-25 | -82.35 |
| 1999-02-24 | -81.58 |
| 1999-02-23 | -81.84 |
| 1999-02-22 | -82.09 |
| 1999-02-19 | -81.07 |
| 1999-02-15 | -81.32 |
| 1999-02-12 | -81.32 |
| 1999-02-11 | -82.09 |
| 1999-02-10 | -82.35 |
| 1999-02-09 | -81.58 |
| 1999-02-08 | -81.58 |
| 1999-02-05 | -81.32 |
| 1999-02-04 | -80.30 |
| 1999-02-03 | -80.56 |
| 1999-02-02 | -80.30 |
| 1999-02-01 | -80.04 |
| 1999-01-29 | -80.04 |
| 1999-01-28 | -80.30 |
| 1999-01-27 | -79.28 |
| 1999-01-26 | -80.04 |
| 1999-01-25 | -79.53 |
| 1999-01-22 | -79.02 |
| 1999-01-21 | -77.74 |
| 1999-01-20 | -76.97 |
| 1999-01-19 | -77.74 |
| 1999-01-18 | -77.23 |
| 1999-01-15 | -77.23 |
| 1999-01-14 | -77.74 |
| 1999-01-13 | -76.72 |
| 1999-01-12 | -74.93 |
| 1999-01-11 | -74.93 |
| 1999-01-08 | -74.67 |
| 1999-01-07 | -73.90 |
| 1999-01-06 | -73.90 |
| 1999-01-05 | -74.67 |
| 1999-01-04 | -75.18 |
| 1998-12-31 | -74.67 |
| 1998-12-30 | -74.67 |
| 1998-12-29 | -74.93 |
| 1998-12-28 | -75.18 |
| 1998-12-24 | -74.42 |
| 1998-12-23 | -74.93 |
| 1998-12-22 | -74.42 |
| 1998-12-21 | -74.16 |
| 1998-12-18 | -74.16 |
| 1998-12-17 | -73.90 |
| 1998-12-16 | -74.16 |
| 1998-12-15 | -74.16 |
| 1998-12-14 | -74.16 |
| 1998-12-11 | -74.16 |
| 1998-12-10 | -73.14 |
| 1998-12-09 | -73.39 |
| 1998-12-08 | -73.65 |
| 1998-12-07 | -73.14 |
| 1998-12-04 | -73.90 |
| 1998-12-03 | -73.39 |
| 1998-12-02 | -73.90 |
| 1998-12-01 | -74.42 |
| 1998-11-30 | -72.11 |
| 1998-11-27 | -71.09 |
| 1998-11-26 | -70.32 |
| 1998-11-25 | -69.55 |
| 1998-11-24 | -67.76 |
| 1998-11-23 | -69.81 |
| 1998-11-20 | -71.09 |
| 1998-11-19 | -71.09 |
| 1998-11-18 | -71.09 |
| 1998-11-17 | -71.09 |
| 1998-11-16 | -72.37 |
| 1998-11-13 | -73.90 |
| 1998-11-12 | -74.16 |
| 1998-11-11 | -73.90 |
| 1998-11-10 | -76.21 |
| 1998-11-09 | -76.21 |
| 1998-11-06 | -75.95 |
| 1998-11-05 | -76.21 |
| 1998-11-04 | -74.67 |
| 1998-11-03 | -74.93 |
| 1998-11-02 | -74.93 |
| 1998-10-30 | -77.23 |
| 1998-10-29 | -79.28 |
| 1998-10-27 | -78.77 |
| 1998-10-26 | -80.04 |
| 1998-10-23 | -79.79 |
| 1998-10-22 | -80.30 |
| 1998-10-21 | -79.28 |
| 1998-10-20 | -78.25 |
| 1998-10-19 | -78.51 |
| 1998-10-16 | -79.53 |
| 1998-10-15 | -81.32 |
| 1998-10-14 | -81.32 |
| 1998-10-13 | -83.63 |
| 1998-10-12 | -83.37 |
| 1998-10-09 | -84.39 |
| 1998-10-08 | -85.16 |
| 1998-10-07 | -85.67 |
| 1998-10-05 | -85.67 |
| 1998-09-30 | -85.14 |
| 1998-09-29 | -84.89 |
| 1998-09-28 | -85.62 |
| 1998-09-25 | -85.38 |
| 1998-09-24 | -85.14 |
| 1998-09-23 | -85.62 |
| 1998-09-22 | -85.87 |
| 1998-09-21 | -85.62 |
| 1998-09-18 | -84.40 |
| 1998-09-17 | -83.67 |
| 1998-09-16 | -82.94 |
| 1998-09-15 | -84.16 |
| 1998-09-14 | -83.19 |
| 1998-09-11 | -84.16 |
| 1998-09-10 | -84.16 |
| 1998-09-09 | -85.38 |
| 1998-09-08 | -83.92 |
| 1998-09-07 | -83.92 |
| 1998-09-04 | -85.62 |
| 1998-09-03 | -87.08 |
| 1998-09-02 | -87.08 |
| 1998-09-01 | -87.57 |
| 1998-08-31 | -86.60 |
| 1998-08-28 | -86.35 |
| 1998-08-27 | -85.38 |
| 1998-08-26 | -84.89 |
| 1998-08-25 | -84.40 |
| 1998-08-24 | -84.40 |
| 1998-08-21 | -84.40 |
| 1998-08-20 | -84.40 |
| 1998-08-19 | -84.16 |
| 1998-08-18 | -84.40 |
| 1998-08-14 | -84.65 |
| 1998-08-13 | -84.65 |
| 1998-08-12 | -83.43 |
| 1998-08-11 | -83.43 |
| 1998-08-10 | -83.19 |
| 1998-08-07 | -82.94 |
| 1998-08-06 | -82.21 |
| 1998-08-05 | -81.72 |
| 1998-08-04 | -81.24 |
| 1998-08-03 | -82.21 |
| 1998-07-31 | -81.97 |
| 1998-07-30 | -81.72 |
| 1998-07-29 | -81.72 |
| 1998-07-28 | -81.97 |
| 1998-07-27 | -82.21 |
| 1998-07-24 | -80.99 |
| 1998-07-23 | -80.99 |
| 1998-07-22 | -80.75 |
| 1998-07-21 | -80.75 |
| 1998-07-20 | -80.51 |
| 1998-07-17 | -80.51 |
| 1998-07-16 | -80.26 |
| 1998-07-15 | -79.77 |
| 1998-07-14 | -80.51 |
| 1998-07-13 | -80.51 |
| 1998-07-10 | -80.51 |
| 1998-07-09 | -80.26 |
| 1998-07-08 | -79.53 |
| 1998-07-07 | -79.53 |
| 1998-07-06 | -79.29 |
| 1998-07-03 | -78.80 |
| 1998-07-02 | -78.07 |
| 1998-06-30 | -79.53 |
| 1998-06-29 | -80.26 |
| 1998-06-26 | -79.77 |
| 1998-06-25 | -78.80 |
| 1998-06-24 | -79.53 |
| 1998-06-23 | -79.53 |
| 1998-06-22 | -79.04 |
| 1998-06-19 | -78.31 |
| 1998-06-18 | -79.04 |
| 1998-06-17 | -80.26 |
| 1998-06-16 | -81.72 |
| 1998-06-15 | -81.97 |
| 1998-06-12 | -80.51 |
| 1998-06-11 | -81.64 |
| 1998-06-10 | -80.96 |
| 1998-06-09 | -79.83 |
| 1998-06-08 | -78.02 |
| 1998-06-05 | -78.02 |
| 1998-06-04 | -77.79 |
| 1998-06-03 | -77.79 |
| 1998-06-02 | -77.79 |
| 1998-06-01 | -77.34 |
| 1998-05-29 | -76.88 |
| 1998-05-28 | -77.11 |
| 1998-05-27 | -76.66 |
| 1998-05-26 | -75.52 |
| 1998-05-25 | -74.39 |
| 1998-05-22 | -74.62 |
| 1998-05-21 | -75.07 |
| 1998-05-20 | -75.07 |
| 1998-05-19 | -75.30 |
| 1998-05-18 | -75.75 |
| 1998-05-15 | -75.30 |
| 1998-05-14 | -74.84 |
| 1998-05-13 | -75.98 |
| 1998-05-12 | -75.07 |
| 1998-05-11 | -73.71 |
| 1998-05-08 | -73.94 |
| 1998-05-07 | -75.07 |
| 1998-05-06 | -74.39 |
| 1998-05-05 | -74.39 |
| 1998-05-04 | -72.81 |
| 1998-05-01 | -72.35 |
| 1998-04-30 | -73.03 |
| 1998-04-29 | -72.35 |
| 1998-04-28 | -71.22 |
| 1998-04-27 | -71.45 |
| 1998-04-24 | -70.77 |
| 1998-04-23 | -70.99 |
| 1998-04-22 | -70.54 |
| 1998-04-21 | -70.09 |
| 1998-04-20 | -68.50 |
| 1998-04-17 | -69.18 |
| 1998-04-16 | -68.50 |
| 1998-04-15 | -66.91 |
| 1998-04-14 | -70.99 |
| 1998-04-09 | -72.13 |
| 1998-04-08 | -71.90 |
| 1998-04-07 | -72.58 |
| 1998-04-03 | -73.03 |
| 1998-04-02 | -72.58 |
| 1998-04-01 | -73.03 |
| 1998-03-31 | -72.81 |
| 1998-03-30 | -73.49 |
| 1998-03-27 | -71.45 |
| 1998-03-26 | -69.86 |
| 1998-03-25 | -71.67 |
| 1998-03-24 | -71.45 |
| 1998-03-23 | -72.35 |
| 1998-03-20 | -71.90 |
| 1998-03-19 | -72.81 |
| 1998-03-18 | -74.39 |
| 1998-03-17 | -73.94 |
| 1998-03-16 | -73.71 |
| 1998-03-13 | -73.49 |
| 1998-03-12 | -73.26 |
| 1998-03-11 | -71.67 |
| 1998-03-10 | -71.22 |
| 1998-03-09 | -71.45 |
| 1998-03-06 | -70.99 |
| 1998-03-05 | -71.90 |
| 1998-03-04 | -68.50 |
| 1998-03-03 | -67.82 |
| 1998-03-02 | -68.50 |
| 1998-02-27 | -69.18 |
| 1998-02-26 | -68.73 |
| 1998-02-25 | -70.31 |
| 1998-02-24 | -70.09 |
| 1998-02-23 | -71.90 |
| 1998-02-20 | -71.67 |
| 1998-02-19 | -70.99 |
| 1998-02-18 | -69.86 |
| 1998-02-17 | -71.90 |
| 1998-02-16 | -71.90 |
| 1998-02-13 | -71.45 |
| 1998-02-12 | -68.50 |
| 1998-02-11 | -66.69 |
| 1998-02-10 | -66.23 |
| 1998-02-09 | -67.37 |
| 1998-02-06 | -72.58 |
| 1998-02-05 | -74.62 |
| 1998-02-04 | -74.84 |
| 1998-02-03 | -76.20 |
| 1998-02-02 | -78.70 |
| 1998-01-27 | -82.10 |
| 1998-01-26 | -82.32 |
| 1998-01-23 | -82.32 |
| 1998-01-22 | -83.46 |
| 1998-01-21 | -81.64 |
| 1998-01-20 | -80.96 |
| 1998-01-19 | -80.06 |
| 1998-01-16 | -80.74 |
| 1998-01-15 | -80.96 |
| 1998-01-14 | -79.38 |
| 1998-01-13 | -79.38 |
| 1998-01-12 | -80.74 |
| 1998-01-09 | -72.81 |
| 1998-01-08 | -70.77 |
| 1998-01-07 | -67.59 |
| 1998-01-06 | -63.06 |
| 1998-01-05 | -61.25 |
| 1998-01-02 | -58.75 |
| 1997-12-31 | -58.53 |
| 1997-12-30 | -57.39 |
| 1997-12-29 | -60.34 |
| 1997-12-24 | -61.25 |
| 1997-12-23 | -60.57 |
| 1997-12-22 | -60.57 |
| 1997-12-19 | -58.30 |
| 1997-12-18 | -57.17 |
| 1997-12-17 | -56.49 |
| 1997-12-16 | -58.07 |
| 1997-12-15 | -57.17 |
| 1997-12-12 | -55.81 |
| 1997-12-11 | -56.72 |
| 1997-12-10 | -54.11 |
| 1997-12-09 | -49.58 |
| 1997-12-08 | -51.28 |
| 1997-12-05 | -52.41 |
| 1997-12-04 | -51.84 |
| 1997-12-03 | -52.41 |
| 1997-12-02 | -52.41 |
| 1997-12-01 | -52.41 |
| 1997-11-28 | -55.36 |
| 1997-11-27 | -54.68 |
| 1997-11-26 | -57.85 |
| 1997-11-25 | -56.94 |
| 1997-11-24 | -51.28 |
| 1997-11-21 | -61.47 |
| 1997-11-20 | -61.25 |
| 1997-11-19 | -60.34 |
| 1997-11-18 | -60.57 |
| 1997-11-17 | -59.43 |
| 1997-11-14 | -64.19 |
| 1997-11-13 | -65.10 |
| 1997-11-12 | -65.55 |
| 1997-11-11 | -62.83 |
| 1997-11-10 | -61.25 |
| 1997-11-07 | -59.21 |
| 1997-11-06 | -57.17 |
| 1997-11-05 | -54.68 |
| 1997-11-04 | -55.36 |
| 1997-11-03 | -52.98 |
| 1997-10-31 | -61.47 |
| 1997-10-30 | -64.42 |
| 1997-10-29 | -65.33 |
| 1997-10-28 | -70.31 |
| 1997-10-27 | -64.65 |
| 1997-10-24 | -63.74 |
| 1997-10-23 | -66.69 |
| 1997-10-22 | -55.81 |
| 1997-10-21 | -46.18 |
| 1997-10-20 | -35.41 |
| 1997-10-17 | -31.45 |
| 1997-10-16 | -31.45 |
| 1997-10-15 | -31.45 |
| 1997-10-14 | -20.68 |
| 1997-10-13 | -15.58 |
| 1997-10-09 | -9.92 |
| 1997-10-08 | -3.53 |
| 1997-10-07 | -4.66 |
| 1997-10-06 | -6.35 |
| 1997-10-03 | -2.97 |
| 1997-09-30 | -0.15 |
| 1997-09-29 | 0.98 |
| 1997-09-26 | -3.53 |
| 1997-09-25 | -4.10 |
| 1997-09-24 | -5.23 |
| 1997-09-23 | -5.79 |
| 1997-09-22 | -4.10 |
| 1997-09-19 | 0.98 |
| 1997-09-18 | 3.80 |
| 1997-09-16 | 5.49 |
| 1997-09-15 | 6.62 |
| 1997-09-12 | -0.71 |
| 1997-09-11 | -0.15 |
| 1997-09-10 | 2.67 |
| 1997-09-09 | 4.36 |
| 1997-09-08 | 4.36 |
| 1997-09-05 | 0.42 |
| 1997-09-04 | -2.97 |
| 1997-09-03 | -2.97 |
| 1997-09-02 | -2.97 |
| 1997-09-01 | 3.80 |
| 1997-08-29 | 6.06 |
| 1997-08-28 | 6.62 |
| 1997-08-27 | 8.31 |
| 1997-08-26 | 8.88 |
| 1997-08-25 | 10.57 |
| 1997-08-22 | 10.57 |
| 1997-08-21 | 12.83 |
| 1997-08-20 | 16.21 |
| 1997-08-19 | 6.06 |
| 1997-08-15 | 11.70 |
| 1997-08-14 | 17.34 |
| 1997-08-13 | 18.47 |
| 1997-08-12 | 13.95 |
| 1997-08-11 | 16.21 |
| 1997-08-08 | 13.95 |
| 1997-08-07 | 15.08 |
| 1997-08-06 | 13.95 |
| 1997-08-05 | 12.83 |
| 1997-08-04 | 8.88 |
| 1997-08-01 | 8.31 |
| 1997-07-31 | 10.01 |
| 1997-07-30 | 8.88 |
| 1997-07-29 | 11.13 |
| 1997-07-28 | 15.08 |
| 1997-07-25 | 7.18 |
| 1997-07-24 | 0.98 |
| 1997-07-23 | 0.42 |
| 1997-07-22 | -1.28 |
| 1997-07-21 | -2.41 |
| 1997-07-18 | -0.71 |
| 1997-07-17 | 0.42 |
| 1997-07-16 | 0.42 |
| 1997-07-15 | 2.11 |
| 1997-07-14 | -0.15 |
| 1997-07-11 | -1.28 |
| 1997-07-10 | -2.97 |
| 1997-07-09 | -1.28 |
| 1997-07-08 | -0.15 |
| 1997-07-07 | 1.54 |
| 1997-07-04 | -0.71 |
| 1997-07-03 | -1.84 |
| 1997-06-27 | -2.41 |
| 1997-06-26 | -1.28 |
| 1997-06-25 | 2.11 |
| 1997-06-24 | 1.54 |
| 1997-06-23 | 0.42 |
| 1997-06-20 | 0.42 |
| 1997-06-19 | 2.11 |
| 1997-06-18 | -0.56 |
| 1997-06-17 | -1.12 |
| 1997-06-16 | 0.56 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | -1.69 |
| 1997-06-11 | 3.37 |
| 1997-06-10 | -1.12 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 2.25 |
| 1997-06-04 | 2.25 |
| 1997-06-03 | 2.81 |
| 1997-06-02 | 6.74 |
| 1997-05-30 | 2.81 |
| 1997-05-29 | 0.56 |
| 1997-05-28 | 2.25 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 1.12 |
| 1997-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy