Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-02-24 | 1,230.09 |
| 2026-02-23 | 1,230.09 |
| 2026-02-20 | 1,230.09 |
| 2026-02-16 | 1,202.67 |
| 2026-02-13 | 1,202.67 |
| 2026-02-12 | 1,202.67 |
| 2026-02-11 | 1,202.67 |
| 2026-02-10 | 1,216.38 |
| 2026-02-09 | 1,202.67 |
| 2026-02-06 | 1,175.24 |
| 2026-02-05 | 1,161.53 |
| 2026-02-04 | 1,161.53 |
| 2026-02-03 | 1,161.53 |
| 2026-02-02 | 1,161.53 |
| 2026-01-30 | 1,188.96 |
| 2026-01-29 | 1,188.96 |
| 2026-01-28 | 1,188.96 |
| 2026-01-27 | 1,161.53 |
| 2026-01-26 | 1,175.24 |
| 2026-01-23 | 1,175.24 |
| 2026-01-22 | 1,175.24 |
| 2026-01-21 | 1,175.24 |
| 2026-01-20 | 1,161.53 |
| 2026-01-19 | 1,161.53 |
| 2026-01-16 | 1,161.53 |
| 2026-01-15 | 1,161.53 |
| 2026-01-14 | 1,161.53 |
| 2026-01-13 | 1,161.53 |
| 2026-01-12 | 1,147.82 |
| 2026-01-09 | 1,175.24 |
| 2026-01-08 | 1,147.82 |
| 2026-01-07 | 1,161.53 |
| 2026-01-06 | 1,161.53 |
| 2026-01-05 | 1,161.53 |
| 2026-01-02 | 1,161.53 |
| 2025-12-31 | 1,188.96 |
| 2025-12-30 | 1,188.96 |
| 2025-12-29 | 1,161.53 |
| 2025-12-24 | 1,175.24 |
| 2025-12-23 | 1,175.24 |
| 2025-12-22 | 1,175.24 |
| 2025-12-19 | 1,161.53 |
| 2025-12-18 | 1,161.53 |
| 2025-12-17 | 1,161.53 |
| 2025-12-16 | 1,161.53 |
| 2025-12-15 | 1,161.53 |
| 2025-12-12 | 1,161.53 |
| 2025-12-11 | 1,175.24 |
| 2025-12-10 | 1,175.24 |
| 2025-12-09 | 1,175.24 |
| 2025-12-08 | 1,175.24 |
| 2025-12-05 | 1,202.67 |
| 2025-12-04 | 1,230.09 |
| 2025-12-03 | 1,216.38 |
| 2025-12-02 | 1,202.67 |
| 2025-12-01 | 1,216.38 |
| 2025-11-28 | 1,230.09 |
| 2025-11-27 | 1,230.09 |
| 2025-11-26 | 1,230.09 |
| 2025-11-25 | 1,230.09 |
| 2025-11-24 | 1,230.09 |
| 2025-11-21 | 1,230.09 |
| 2025-11-20 | 1,230.09 |
| 2025-11-19 | 1,230.09 |
| 2025-11-18 | 1,230.09 |
| 2025-11-17 | 1,243.80 |
| 2025-11-14 | 1,230.09 |
| 2025-11-13 | 1,230.09 |
| 2025-11-12 | 1,230.09 |
| 2025-11-11 | 1,230.09 |
| 2025-11-10 | 1,230.09 |
| 2025-11-07 | 1,230.09 |
| 2025-11-06 | 1,216.38 |
| 2025-11-05 | 1,188.96 |
| 2025-11-04 | 1,188.96 |
| 2025-11-03 | 1,202.67 |
| 2025-10-31 | 1,202.67 |
| 2025-10-30 | 1,202.67 |
| 2025-10-28 | 1,202.67 |
| 2025-10-27 | 1,202.67 |
| 2025-10-24 | 1,202.67 |
| 2025-10-23 | 1,216.38 |
| 2025-10-22 | 1,202.67 |
| 2025-10-21 | 1,188.96 |
| 2025-10-20 | 1,188.96 |
| 2025-10-17 | 1,188.96 |
| 2025-10-16 | 1,188.96 |
| 2025-10-15 | 1,161.53 |
| 2025-10-14 | 1,175.24 |
| 2025-10-13 | 1,175.24 |
| 2025-10-10 | 1,188.96 |
| 2025-10-09 | 1,188.96 |
| 2025-10-08 | 1,202.67 |
| 2025-10-06 | 1,216.38 |
| 2025-10-03 | 1,188.96 |
| 2025-10-02 | 1,188.96 |
| 2025-09-30 | 1,188.96 |
| 2025-09-29 | 1,202.67 |
| 2025-09-26 | 1,175.24 |
| 2025-09-25 | 1,175.24 |
| 2025-09-24 | 1,188.96 |
| 2025-09-23 | 1,188.96 |
| 2025-09-22 | 1,188.96 |
| 2025-09-19 | 1,202.67 |
| 2025-09-18 | 1,202.67 |
| 2025-09-17 | 1,216.38 |
| 2025-09-16 | 1,202.67 |
| 2025-09-15 | 1,188.96 |
| 2025-09-12 | 1,188.96 |
| 2025-09-11 | 1,147.82 |
| 2025-09-10 | 1,147.82 |
| 2025-09-09 | 1,187.22 |
| 2025-09-08 | 1,147.82 |
| 2025-09-05 | 1,134.68 |
| 2025-09-04 | 1,134.68 |
| 2025-09-03 | 1,134.68 |
| 2025-09-02 | 1,147.82 |
| 2025-09-01 | 1,160.95 |
| 2025-08-29 | 1,174.09 |
| 2025-08-28 | 1,174.09 |
| 2025-08-27 | 1,121.55 |
| 2025-08-26 | 1,108.41 |
| 2025-08-25 | 1,147.82 |
| 2025-08-22 | 1,055.87 |
| 2025-08-21 | 1,042.74 |
| 2025-08-20 | 1,042.74 |
| 2025-08-19 | 1,042.74 |
| 2025-08-18 | 1,042.74 |
| 2025-08-15 | 1,029.60 |
| 2025-08-14 | 1,029.60 |
| 2025-08-13 | 1,055.87 |
| 2025-08-12 | 1,042.74 |
| 2025-08-11 | 1,029.60 |
| 2025-08-08 | 1,029.60 |
| 2025-08-07 | 1,055.87 |
| 2025-08-06 | 1,042.74 |
| 2025-08-05 | 1,042.74 |
| 2025-08-04 | 1,016.47 |
| 2025-08-01 | 1,003.33 |
| 2025-07-31 | 1,003.33 |
| 2025-07-30 | 1,042.74 |
| 2025-07-29 | 1,029.60 |
| 2025-07-28 | 1,029.60 |
| 2025-07-25 | 1,029.60 |
| 2025-07-24 | 1,016.47 |
| 2025-07-23 | 1,016.47 |
| 2025-07-22 | 1,016.47 |
| 2025-07-21 | 1,029.60 |
| 2025-07-18 | 1,029.60 |
| 2025-07-17 | 1,029.60 |
| 2025-07-16 | 1,029.60 |
| 2025-07-15 | 1,016.47 |
| 2025-07-14 | 1,016.47 |
| 2025-07-11 | 1,003.33 |
| 2025-07-10 | 1,003.33 |
| 2025-07-09 | 1,003.33 |
| 2025-07-08 | 1,003.33 |
| 2025-07-07 | 1,003.33 |
| 2025-07-04 | 1,003.33 |
| 2025-07-03 | 1,003.33 |
| 2025-07-02 | 1,003.33 |
| 2025-06-30 | 1,003.33 |
| 2025-06-27 | 990.20 |
| 2025-06-26 | 1,003.33 |
| 2025-06-25 | 1,055.87 |
| 2025-06-24 | 1,016.47 |
| 2025-06-23 | 1,016.47 |
| 2025-06-20 | 1,003.33 |
| 2025-06-19 | 1,003.33 |
| 2025-06-18 | 1,003.33 |
| 2025-06-17 | 1,003.33 |
| 2025-06-16 | 1,003.33 |
| 2025-06-13 | 1,003.33 |
| 2025-06-12 | 1,003.33 |
| 2025-06-11 | 1,003.33 |
| 2025-06-10 | 990.20 |
| 2025-06-09 | 990.20 |
| 2025-06-06 | 990.20 |
| 2025-06-05 | 963.93 |
| 2025-06-04 | 1,003.33 |
| 2025-06-03 | 990.20 |
| 2025-06-02 | 990.20 |
| 2025-05-30 | 1,003.33 |
| 2025-05-29 | 1,003.33 |
| 2025-05-28 | 1,003.33 |
| 2025-05-27 | 1,003.33 |
| 2025-05-26 | 1,003.33 |
| 2025-05-23 | 1,003.33 |
| 2025-05-22 | 1,016.47 |
| 2025-05-21 | 1,029.60 |
| 2025-05-20 | 1,005.57 |
| 2025-05-19 | 1,005.57 |
| 2025-05-16 | 993.55 |
| 2025-05-15 | 993.55 |
| 2025-05-14 | 993.55 |
| 2025-05-13 | 1,017.59 |
| 2025-05-12 | 1,017.59 |
| 2025-05-09 | 1,005.57 |
| 2025-05-08 | 1,005.57 |
| 2025-05-07 | 1,005.57 |
| 2025-05-06 | 1,005.57 |
| 2025-05-02 | 1,005.57 |
| 2025-04-30 | 993.55 |
| 2025-04-29 | 957.50 |
| 2025-04-28 | 957.50 |
| 2025-04-25 | 945.48 |
| 2025-04-24 | 921.45 |
| 2025-04-23 | 921.45 |
| 2025-04-22 | 921.45 |
| 2025-04-17 | 885.40 |
| 2025-04-16 | 885.40 |
| 2025-04-15 | 921.45 |
| 2025-04-14 | 897.42 |
| 2025-04-11 | 873.38 |
| 2025-04-10 | 885.40 |
| 2025-04-09 | 897.42 |
| 2025-04-08 | 921.45 |
| 2025-04-07 | 933.47 |
| 2025-04-03 | 993.55 |
| 2025-04-02 | 993.55 |
| 2025-04-01 | 981.54 |
| 2025-03-31 | 1,005.57 |
| 2025-03-28 | 969.52 |
| 2025-03-27 | 969.52 |
| 2025-03-26 | 969.52 |
| 2025-03-25 | 969.52 |
| 2025-03-24 | 957.50 |
| 2025-03-21 | 957.50 |
| 2025-03-20 | 957.50 |
| 2025-03-19 | 969.52 |
| 2025-03-18 | 945.48 |
| 2025-03-17 | 957.50 |
| 2025-03-14 | 957.50 |
| 2025-03-13 | 957.50 |
| 2025-03-12 | 957.50 |
| 2025-03-11 | 957.50 |
| 2025-03-10 | 957.50 |
| 2025-03-07 | 969.52 |
| 2025-03-06 | 957.50 |
| 2025-03-05 | 969.52 |
| 2025-03-04 | 969.52 |
| 2025-03-03 | 969.52 |
| 2025-02-28 | 969.52 |
| 2025-02-27 | 969.52 |
| 2025-02-26 | 969.52 |
| 2025-02-25 | 969.52 |
| 2025-02-24 | 969.52 |
| 2025-02-21 | 933.47 |
| 2025-02-20 | 969.52 |
| 2025-02-19 | 969.52 |
| 2025-02-18 | 969.52 |
| 2025-02-17 | 969.52 |
| 2025-02-14 | 945.48 |
| 2025-02-13 | 933.47 |
| 2025-02-12 | 969.52 |
| 2025-02-11 | 957.50 |
| 2025-02-10 | 957.50 |
| 2025-02-07 | 969.52 |
| 2025-02-06 | 969.52 |
| 2025-02-05 | 969.52 |
| 2025-02-04 | 957.50 |
| 2025-02-03 | 957.50 |
| 2025-01-28 | 957.50 |
| 2025-01-27 | 957.50 |
| 2025-01-24 | 969.52 |
| 2025-01-23 | 969.52 |
| 2025-01-22 | 969.52 |
| 2025-01-21 | 969.52 |
| 2025-01-20 | 969.52 |
| 2025-01-17 | 969.52 |
| 2025-01-16 | 969.52 |
| 2025-01-15 | 969.52 |
| 2025-01-14 | 981.54 |
| 2025-01-13 | 981.54 |
| 2025-01-10 | 957.50 |
| 2025-01-09 | 969.52 |
| 2025-01-08 | 969.52 |
| 2025-01-07 | 969.52 |
| 2025-01-06 | 969.52 |
| 2025-01-03 | 969.52 |
| 2025-01-02 | 969.52 |
| 2024-12-31 | 981.54 |
| 2024-12-30 | 981.54 |
| 2024-12-27 | 969.52 |
| 2024-12-24 | 957.50 |
| 2024-12-23 | 969.52 |
| 2024-12-20 | 957.50 |
| 2024-12-19 | 957.50 |
| 2024-12-18 | 969.52 |
| 2024-12-17 | 969.52 |
| 2024-12-16 | 969.52 |
| 2024-12-13 | 969.52 |
| 2024-12-12 | 993.55 |
| 2024-12-11 | 969.52 |
| 2024-12-10 | 969.52 |
| 2024-12-09 | 969.52 |
| 2024-12-06 | 981.54 |
| 2024-12-05 | 957.50 |
| 2024-12-04 | 969.52 |
| 2024-12-03 | 969.52 |
| 2024-12-02 | 957.50 |
| 2024-11-29 | 969.52 |
| 2024-11-28 | 969.52 |
| 2024-11-27 | 993.55 |
| 2024-11-26 | 993.55 |
| 2024-11-25 | 981.54 |
| 2024-11-22 | 993.55 |
| 2024-11-21 | 1,005.57 |
| 2024-11-20 | 1,005.57 |
| 2024-11-19 | 1,005.57 |
| 2024-11-18 | 1,017.59 |
| 2024-11-15 | 981.54 |
| 2024-11-14 | 1,005.57 |
| 2024-11-13 | 1,005.57 |
| 2024-11-12 | 1,005.57 |
| 2024-11-11 | 1,017.59 |
| 2024-11-08 | 1,017.59 |
| 2024-11-07 | 1,017.59 |
| 2024-11-06 | 1,017.59 |
| 2024-11-05 | 1,017.59 |
| 2024-11-04 | 1,029.60 |
| 2024-11-01 | 1,029.60 |
| 2024-10-31 | 1,029.60 |
| 2024-10-30 | 1,005.57 |
| 2024-10-29 | 1,017.59 |
| 2024-10-28 | 1,017.59 |
| 2024-10-25 | 1,017.59 |
| 2024-10-24 | 1,029.60 |
| 2024-10-23 | 1,029.60 |
| 2024-10-22 | 1,029.60 |
| 2024-10-21 | 1,029.60 |
| 2024-10-18 | 1,029.60 |
| 2024-10-17 | 1,029.60 |
| 2024-10-16 | 1,029.60 |
| 2024-10-15 | 1,029.60 |
| 2024-10-14 | 1,065.66 |
| 2024-10-10 | 1,065.66 |
| 2024-10-09 | 1,065.66 |
| 2024-10-08 | 1,065.66 |
| 2024-10-07 | 1,065.66 |
| 2024-10-04 | 1,041.62 |
| 2024-10-03 | 1,041.62 |
| 2024-10-02 | 1,053.64 |
| 2024-09-30 | 1,077.67 |
| 2024-09-27 | 1,041.62 |
| 2024-09-26 | 1,041.62 |
| 2024-09-25 | 1,029.60 |
| 2024-09-24 | 1,029.60 |
| 2024-09-23 | 1,029.60 |
| 2024-09-20 | 993.55 |
| 2024-09-19 | 981.54 |
| 2024-09-17 | 981.54 |
| 2024-09-16 | 981.54 |
| 2024-09-13 | 993.55 |
| 2024-09-12 | 993.55 |
| 2024-09-11 | 981.54 |
| 2024-09-10 | 1,005.57 |
| 2024-09-09 | 1,017.09 |
| 2024-09-05 | 1,005.57 |
| 2024-09-04 | 982.54 |
| 2024-09-03 | 982.54 |
| 2024-09-02 | 1,005.57 |
| 2024-08-30 | 982.54 |
| 2024-08-29 | 994.05 |
| 2024-08-28 | 982.54 |
| 2024-08-27 | 994.05 |
| 2024-08-26 | 994.05 |
| 2024-08-23 | 994.05 |
| 2024-08-22 | 1,017.09 |
| 2024-08-21 | 1,017.09 |
| 2024-08-20 | 1,017.09 |
| 2024-08-19 | 1,017.09 |
| 2024-08-16 | 1,017.09 |
| 2024-08-15 | 1,017.09 |
| 2024-08-14 | 1,017.09 |
| 2024-08-13 | 1,017.09 |
| 2024-08-12 | 1,005.57 |
| 2024-08-09 | 1,017.09 |
| 2024-08-08 | 1,017.09 |
| 2024-08-07 | 1,017.09 |
| 2024-08-06 | 1,017.09 |
| 2024-08-05 | 1,017.09 |
| 2024-08-02 | 1,017.09 |
| 2024-08-01 | 1,017.09 |
| 2024-07-31 | 1,017.09 |
| 2024-07-30 | 994.05 |
| 2024-07-29 | 994.05 |
| 2024-07-26 | 994.05 |
| 2024-07-25 | 994.05 |
| 2024-07-24 | 994.05 |
| 2024-07-23 | 982.54 |
| 2024-07-22 | 971.02 |
| 2024-07-19 | 971.02 |
| 2024-07-18 | 1,017.09 |
| 2024-07-17 | 1,017.09 |
| 2024-07-16 | 1,017.09 |
| 2024-07-15 | 1,017.09 |
| 2024-07-12 | 1,017.09 |
| 2024-07-11 | 1,017.09 |
| 2024-07-10 | 1,017.09 |
| 2024-07-09 | 1,028.60 |
| 2024-07-08 | 1,017.09 |
| 2024-07-05 | 1,017.09 |
| 2024-07-04 | 1,028.60 |
| 2024-07-03 | 1,040.12 |
| 2024-07-02 | 1,051.64 |
| 2024-06-28 | 1,017.09 |
| 2024-06-27 | 1,017.09 |
| 2024-06-26 | 1,028.60 |
| 2024-06-25 | 1,028.60 |
| 2024-06-24 | 1,028.60 |
| 2024-06-21 | 1,040.12 |
| 2024-06-20 | 1,040.12 |
| 2024-06-19 | 1,040.12 |
| 2024-06-18 | 1,017.09 |
| 2024-06-17 | 1,005.57 |
| 2024-06-14 | 1,005.57 |
| 2024-06-13 | 1,063.15 |
| 2024-06-12 | 1,063.15 |
| 2024-06-11 | 1,063.15 |
| 2024-06-07 | 1,063.15 |
| 2024-06-06 | 1,051.64 |
| 2024-06-05 | 1,051.64 |
| 2024-06-04 | 1,028.60 |
| 2024-06-03 | 1,074.67 |
| 2024-05-31 | 1,086.18 |
| 2024-05-30 | 1,097.70 |
| 2024-05-29 | 1,097.70 |
| 2024-05-28 | 1,074.67 |
| 2024-05-27 | 1,063.15 |
| 2024-05-24 | 1,074.67 |
| 2024-05-23 | 1,051.64 |
| 2024-05-22 | 1,051.64 |
| 2024-05-21 | 1,040.12 |
| 2024-05-20 | 1,029.66 |
| 2024-05-17 | 998.28 |
| 2024-05-16 | 998.28 |
| 2024-05-14 | 998.28 |
| 2024-05-13 | 987.82 |
| 2024-05-10 | 966.90 |
| 2024-05-09 | 945.98 |
| 2024-05-08 | 935.52 |
| 2024-05-07 | 935.52 |
| 2024-05-06 | 935.52 |
| 2024-05-03 | 935.52 |
| 2024-05-02 | 925.06 |
| 2024-04-30 | 925.06 |
| 2024-04-29 | 925.06 |
| 2024-04-26 | 914.60 |
| 2024-04-25 | 904.14 |
| 2024-04-24 | 904.14 |
| 2024-04-23 | 904.14 |
| 2024-04-22 | 904.14 |
| 2024-04-19 | 904.14 |
| 2024-04-18 | 914.60 |
| 2024-04-17 | 904.14 |
| 2024-04-16 | 904.14 |
| 2024-04-15 | 914.60 |
| 2024-04-12 | 914.60 |
| 2024-04-11 | 914.60 |
| 2024-04-10 | 914.60 |
| 2024-04-09 | 914.60 |
| 2024-04-08 | 904.14 |
| 2024-04-05 | 914.60 |
| 2024-04-03 | 904.14 |
| 2024-04-02 | 904.14 |
| 2024-03-28 | 904.14 |
| 2024-03-27 | 904.14 |
| 2024-03-26 | 914.60 |
| 2024-03-25 | 914.60 |
| 2024-03-22 | 841.38 |
| 2024-03-21 | 851.84 |
| 2024-03-20 | 851.84 |
| 2024-03-19 | 851.84 |
| 2024-03-18 | 851.84 |
| 2024-03-15 | 841.38 |
| 2024-03-14 | 862.30 |
| 2024-03-13 | 862.30 |
| 2024-03-12 | 862.30 |
| 2024-03-11 | 862.30 |
| 2024-03-08 | 862.30 |
| 2024-03-07 | 820.46 |
| 2024-03-06 | 830.92 |
| 2024-03-05 | 830.92 |
| 2024-03-04 | 830.92 |
| 2024-03-01 | 830.92 |
| 2024-02-29 | 830.92 |
| 2024-02-28 | 830.92 |
| 2024-02-27 | 830.92 |
| 2024-02-26 | 830.92 |
| 2024-02-23 | 830.92 |
| 2024-02-22 | 830.92 |
| 2024-02-21 | 830.92 |
| 2024-02-20 | 830.92 |
| 2024-02-19 | 841.38 |
| 2024-02-16 | 841.38 |
| 2024-02-15 | 841.38 |
| 2024-02-14 | 841.38 |
| 2024-02-09 | 841.38 |
| 2024-02-08 | 841.38 |
| 2024-02-07 | 841.38 |
| 2024-02-06 | 841.38 |
| 2024-02-05 | 841.38 |
| 2024-02-02 | 841.38 |
| 2024-02-01 | 841.38 |
| 2024-01-31 | 841.38 |
| 2024-01-30 | 841.38 |
| 2024-01-29 | 841.38 |
| 2024-01-26 | 799.54 |
| 2024-01-25 | 799.54 |
| 2024-01-24 | 799.54 |
| 2024-01-23 | 778.62 |
| 2024-01-22 | 778.62 |
| 2024-01-19 | 778.62 |
| 2024-01-18 | 694.95 |
| 2024-01-17 | 694.95 |
| 2024-01-16 | 694.95 |
| 2024-01-15 | 705.41 |
| 2024-01-12 | 705.41 |
| 2024-01-11 | 705.41 |
| 2024-01-10 | 705.41 |
| 2024-01-09 | 705.41 |
| 2024-01-08 | 684.49 |
| 2024-01-05 | 705.41 |
| 2024-01-04 | 705.41 |
| 2024-01-03 | 705.41 |
| 2024-01-02 | 705.41 |
| 2023-12-29 | 694.95 |
| 2023-12-28 | 726.33 |
| 2023-12-27 | 736.78 |
| 2023-12-22 | 726.33 |
| 2023-12-21 | 726.33 |
| 2023-12-20 | 726.33 |
| 2023-12-19 | 715.87 |
| 2023-12-18 | 715.87 |
| 2023-12-15 | 726.33 |
| 2023-12-14 | 726.33 |
| 2023-12-13 | 726.33 |
| 2023-12-12 | 726.33 |
| 2023-12-11 | 726.33 |
| 2023-12-08 | 736.78 |
| 2023-12-07 | 736.78 |
| 2023-12-06 | 705.41 |
| 2023-12-05 | 715.87 |
| 2023-12-04 | 715.87 |
| 2023-12-01 | 715.87 |
| 2023-11-30 | 715.87 |
| 2023-11-29 | 715.87 |
| 2023-11-28 | 715.87 |
| 2023-11-27 | 715.87 |
| 2023-11-24 | 715.87 |
| 2023-11-23 | 715.87 |
| 2023-11-22 | 715.87 |
| 2023-11-21 | 726.33 |
| 2023-11-20 | 726.33 |
| 2023-11-17 | 726.33 |
| 2023-11-16 | 726.33 |
| 2023-11-15 | 726.33 |
| 2023-11-14 | 726.33 |
| 2023-11-13 | 715.87 |
| 2023-11-10 | 715.87 |
| 2023-11-09 | 715.87 |
| 2023-11-08 | 715.87 |
| 2023-11-07 | 715.87 |
| 2023-11-06 | 705.41 |
| 2023-11-03 | 684.49 |
| 2023-11-02 | 684.49 |
| 2023-11-01 | 684.49 |
| 2023-10-31 | 684.49 |
| 2023-10-30 | 705.41 |
| 2023-10-27 | 694.95 |
| 2023-10-26 | 705.41 |
| 2023-10-25 | 694.95 |
| 2023-10-24 | 684.49 |
| 2023-10-20 | 705.41 |
| 2023-10-19 | 715.87 |
| 2023-10-18 | 715.87 |
| 2023-10-17 | 715.87 |
| 2023-10-16 | 705.41 |
| 2023-10-13 | 684.49 |
| 2023-10-12 | 705.41 |
| 2023-10-11 | 715.87 |
| 2023-10-10 | 726.33 |
| 2023-10-09 | 726.33 |
| 2023-10-06 | 726.33 |
| 2023-10-05 | 736.78 |
| 2023-10-04 | 736.78 |
| 2023-10-03 | 736.78 |
| 2023-09-29 | 736.78 |
| 2023-09-28 | 736.78 |
| 2023-09-27 | 736.78 |
| 2023-09-26 | 736.78 |
| 2023-09-25 | 736.78 |
| 2023-09-22 | 747.24 |
| 2023-09-21 | 747.24 |
| 2023-09-20 | 747.24 |
| 2023-09-19 | 747.24 |
| 2023-09-18 | 747.24 |
| 2023-09-15 | 736.78 |
| 2023-09-14 | 736.78 |
| 2023-09-13 | 736.78 |
| 2023-09-12 | 736.78 |
| 2023-09-11 | 736.78 |
| 2023-09-07 | 746.87 |
| 2023-09-06 | 746.87 |
| 2023-09-05 | 746.87 |
| 2023-09-04 | 767.03 |
| 2023-08-31 | 767.03 |
| 2023-08-30 | 777.11 |
| 2023-08-29 | 777.11 |
| 2023-08-28 | 746.87 |
| 2023-08-25 | 736.78 |
| 2023-08-24 | 706.54 |
| 2023-08-23 | 726.70 |
| 2023-08-22 | 736.78 |
| 2023-08-21 | 706.54 |
| 2023-08-18 | 706.54 |
| 2023-08-17 | 706.54 |
| 2023-08-16 | 726.70 |
| 2023-08-15 | 726.70 |
| 2023-08-14 | 726.70 |
| 2023-08-11 | 726.70 |
| 2023-08-10 | 726.70 |
| 2023-08-09 | 726.70 |
| 2023-08-08 | 726.70 |
| 2023-08-07 | 716.62 |
| 2023-08-04 | 716.62 |
| 2023-08-03 | 716.62 |
| 2023-08-02 | 736.78 |
| 2023-08-01 | 726.70 |
| 2023-07-31 | 726.70 |
| 2023-07-28 | 726.70 |
| 2023-07-27 | 726.70 |
| 2023-07-26 | 726.70 |
| 2023-07-25 | 756.95 |
| 2023-07-24 | 756.95 |
| 2023-07-21 | 726.70 |
| 2023-07-20 | 726.70 |
| 2023-07-19 | 746.87 |
| 2023-07-18 | 666.21 |
| 2023-07-14 | 656.13 |
| 2023-07-13 | 656.13 |
| 2023-07-12 | 656.13 |
| 2023-07-11 | 686.38 |
| 2023-07-10 | 676.29 |
| 2023-07-07 | 676.29 |
| 2023-07-06 | 666.21 |
| 2023-07-05 | 666.21 |
| 2023-07-04 | 666.21 |
| 2023-07-03 | 646.05 |
| 2023-06-30 | 635.97 |
| 2023-06-29 | 635.97 |
| 2023-06-28 | 635.97 |
| 2023-06-27 | 635.97 |
| 2023-06-26 | 635.97 |
| 2023-06-23 | 635.97 |
| 2023-06-21 | 646.05 |
| 2023-06-20 | 646.05 |
| 2023-06-19 | 646.05 |
| 2023-06-16 | 646.05 |
| 2023-06-15 | 676.29 |
| 2023-06-14 | 676.29 |
| 2023-06-13 | 676.29 |
| 2023-06-12 | 676.29 |
| 2023-06-09 | 686.38 |
| 2023-06-08 | 686.38 |
| 2023-06-07 | 686.38 |
| 2023-06-06 | 686.38 |
| 2023-06-05 | 686.38 |
| 2023-06-02 | 686.38 |
| 2023-06-01 | 686.38 |
| 2023-05-31 | 686.38 |
| 2023-05-30 | 696.46 |
| 2023-05-29 | 696.46 |
| 2023-05-25 | 706.54 |
| 2023-05-24 | 706.54 |
| 2023-05-23 | 706.54 |
| 2023-05-22 | 666.21 |
| 2023-05-19 | 666.21 |
| 2023-05-18 | 685.37 |
| 2023-05-17 | 675.79 |
| 2023-05-16 | 723.68 |
| 2023-05-15 | 714.10 |
| 2023-05-12 | 714.10 |
| 2023-05-11 | 694.95 |
| 2023-05-10 | 694.95 |
| 2023-05-09 | 694.95 |
| 2023-05-08 | 694.95 |
| 2023-05-05 | 694.95 |
| 2023-05-04 | 694.95 |
| 2023-05-03 | 694.95 |
| 2023-05-02 | 694.95 |
| 2023-04-28 | 694.95 |
| 2023-04-27 | 694.95 |
| 2023-04-26 | 694.95 |
| 2023-04-25 | 694.95 |
| 2023-04-24 | 714.10 |
| 2023-04-21 | 714.10 |
| 2023-04-20 | 714.10 |
| 2023-04-19 | 714.10 |
| 2023-04-18 | 714.10 |
| 2023-04-17 | 714.10 |
| 2023-04-14 | 723.68 |
| 2023-04-13 | 694.95 |
| 2023-04-12 | 752.41 |
| 2023-04-11 | 733.26 |
| 2023-04-06 | 742.83 |
| 2023-04-04 | 733.26 |
| 2023-04-03 | 714.10 |
| 2023-03-31 | 675.79 |
| 2023-03-30 | 742.83 |
| 2023-03-29 | 694.95 |
| 2023-03-28 | 694.95 |
| 2023-03-27 | 685.37 |
| 2023-03-24 | 685.37 |
| 2023-03-23 | 685.37 |
| 2023-03-22 | 685.37 |
| 2023-03-21 | 685.37 |
| 2023-03-20 | 685.37 |
| 2023-03-17 | 685.37 |
| 2023-03-16 | 685.37 |
| 2023-03-15 | 685.37 |
| 2023-03-14 | 685.37 |
| 2023-03-13 | 685.37 |
| 2023-03-10 | 742.83 |
| 2023-03-09 | 742.83 |
| 2023-03-08 | 742.83 |
| 2023-03-07 | 742.83 |
| 2023-03-06 | 742.83 |
| 2023-03-03 | 742.83 |
| 2023-03-02 | 714.10 |
| 2023-03-01 | 714.10 |
| 2023-02-28 | 714.10 |
| 2023-02-27 | 685.37 |
| 2023-02-24 | 666.21 |
| 2023-02-23 | 694.95 |
| 2023-02-22 | 694.95 |
| 2023-02-21 | 675.79 |
| 2023-02-20 | 704.52 |
| 2023-02-17 | 704.52 |
| 2023-02-16 | 704.52 |
| 2023-02-15 | 704.52 |
| 2023-02-14 | 704.52 |
| 2023-02-13 | 685.37 |
| 2023-02-10 | 733.26 |
| 2023-02-09 | 675.79 |
| 2023-02-08 | 675.79 |
| 2023-02-07 | 704.52 |
| 2023-02-06 | 704.52 |
| 2023-02-03 | 704.52 |
| 2023-02-02 | 704.52 |
| 2023-02-01 | 742.83 |
| 2023-01-31 | 752.41 |
| 2023-01-30 | 752.41 |
| 2023-01-27 | 752.41 |
| 2023-01-26 | 742.83 |
| 2023-01-20 | 752.41 |
| 2023-01-19 | 752.41 |
| 2023-01-18 | 761.99 |
| 2023-01-17 | 647.06 |
| 2023-01-16 | 675.79 |
| 2023-01-13 | 675.79 |
| 2023-01-12 | 647.06 |
| 2023-01-11 | 647.06 |
| 2023-01-10 | 647.06 |
| 2023-01-09 | 647.06 |
| 2023-01-06 | 647.06 |
| 2023-01-05 | 647.06 |
| 2023-01-04 | 647.06 |
| 2023-01-03 | 666.21 |
| 2022-12-30 | 647.06 |
| 2022-12-29 | 647.06 |
| 2022-12-28 | 647.06 |
| 2022-12-23 | 647.06 |
| 2022-12-22 | 647.06 |
| 2022-12-21 | 647.06 |
| 2022-12-20 | 647.06 |
| 2022-12-19 | 647.06 |
| 2022-12-16 | 647.06 |
| 2022-12-15 | 647.06 |
| 2022-12-14 | 647.06 |
| 2022-12-13 | 618.32 |
| 2022-12-12 | 618.32 |
| 2022-12-09 | 618.32 |
| 2022-12-08 | 608.75 |
| 2022-12-07 | 608.75 |
| 2022-12-06 | 599.17 |
| 2022-12-05 | 599.17 |
| 2022-12-02 | 666.21 |
| 2022-12-01 | 647.06 |
| 2022-11-30 | 647.06 |
| 2022-11-29 | 647.06 |
| 2022-11-28 | 647.06 |
| 2022-11-25 | 647.06 |
| 2022-11-24 | 647.06 |
| 2022-11-23 | 647.06 |
| 2022-11-22 | 647.06 |
| 2022-11-21 | 647.06 |
| 2022-11-18 | 647.06 |
| 2022-11-17 | 647.06 |
| 2022-11-16 | 647.06 |
| 2022-11-15 | 647.06 |
| 2022-11-14 | 647.06 |
| 2022-11-11 | 647.06 |
| 2022-11-10 | 647.06 |
| 2022-11-09 | 647.06 |
| 2022-11-08 | 656.64 |
| 2022-11-07 | 618.32 |
| 2022-11-04 | 637.48 |
| 2022-11-03 | 685.37 |
| 2022-11-02 | 685.37 |
| 2022-11-01 | 685.37 |
| 2022-10-31 | 685.37 |
| 2022-10-28 | 666.21 |
| 2022-10-27 | 666.21 |
| 2022-10-26 | 656.64 |
| 2022-10-25 | 656.64 |
| 2022-10-24 | 656.64 |
| 2022-10-21 | 656.64 |
| 2022-10-20 | 656.64 |
| 2022-10-19 | 656.64 |
| 2022-10-18 | 656.64 |
| 2022-10-17 | 656.64 |
| 2022-10-14 | 656.64 |
| 2022-10-13 | 656.64 |
| 2022-10-12 | 656.64 |
| 2022-10-11 | 656.64 |
| 2022-10-10 | 656.64 |
| 2022-10-07 | 656.64 |
| 2022-10-06 | 656.64 |
| 2022-10-05 | 656.64 |
| 2022-10-03 | 618.32 |
| 2022-09-30 | 618.32 |
| 2022-09-29 | 685.37 |
| 2022-09-28 | 714.10 |
| 2022-09-27 | 723.68 |
| 2022-09-26 | 733.26 |
| 2022-09-23 | 733.26 |
| 2022-09-22 | 733.26 |
| 2022-09-21 | 733.26 |
| 2022-09-20 | 733.26 |
| 2022-09-19 | 733.26 |
| 2022-09-16 | 733.26 |
| 2022-09-15 | 733.26 |
| 2022-09-14 | 761.99 |
| 2022-09-13 | 761.99 |
| 2022-09-09 | 761.99 |
| 2022-09-08 | 752.62 |
| 2022-09-07 | 752.62 |
| 2022-09-06 | 752.62 |
| 2022-09-05 | 752.62 |
| 2022-09-02 | 752.62 |
| 2022-09-01 | 752.62 |
| 2022-08-31 | 752.62 |
| 2022-08-30 | 752.62 |
| 2022-08-29 | 752.62 |
| 2022-08-26 | 743.25 |
| 2022-08-25 | 752.62 |
| 2022-08-24 | 752.62 |
| 2022-08-23 | 752.62 |
| 2022-08-22 | 752.62 |
| 2022-08-19 | 752.62 |
| 2022-08-18 | 743.25 |
| 2022-08-17 | 743.25 |
| 2022-08-16 | 743.25 |
| 2022-08-15 | 761.99 |
| 2022-08-12 | 761.99 |
| 2022-08-11 | 771.36 |
| 2022-08-10 | 771.36 |
| 2022-08-09 | 771.36 |
| 2022-08-08 | 771.36 |
| 2022-08-05 | 771.36 |
| 2022-08-04 | 771.36 |
| 2022-08-03 | 761.99 |
| 2022-08-02 | 761.99 |
| 2022-08-01 | 761.99 |
| 2022-07-29 | 771.36 |
| 2022-07-28 | 827.58 |
| 2022-07-27 | 827.58 |
| 2022-07-26 | 827.58 |
| 2022-07-25 | 827.58 |
| 2022-07-22 | 752.62 |
| 2022-07-21 | 752.62 |
| 2022-07-20 | 780.73 |
| 2022-07-19 | 780.73 |
| 2022-07-18 | 743.25 |
| 2022-07-15 | 733.88 |
| 2022-07-14 | 771.36 |
| 2022-07-13 | 771.36 |
| 2022-07-12 | 771.36 |
| 2022-07-11 | 771.36 |
| 2022-07-08 | 771.36 |
| 2022-07-07 | 780.73 |
| 2022-07-06 | 780.73 |
| 2022-07-05 | 780.73 |
| 2022-07-04 | 771.36 |
| 2022-06-30 | 799.47 |
| 2022-06-29 | 799.47 |
| 2022-06-28 | 799.47 |
| 2022-06-27 | 799.47 |
| 2022-06-24 | 808.84 |
| 2022-06-23 | 818.21 |
| 2022-06-22 | 818.21 |
| 2022-06-21 | 818.21 |
| 2022-06-20 | 771.36 |
| 2022-06-17 | 771.36 |
| 2022-06-16 | 771.36 |
| 2022-06-15 | 771.36 |
| 2022-06-14 | 771.36 |
| 2022-06-13 | 799.47 |
| 2022-06-10 | 818.21 |
| 2022-06-09 | 818.21 |
| 2022-06-08 | 818.21 |
| 2022-06-07 | 818.21 |
| 2022-06-06 | 818.21 |
| 2022-06-02 | 818.21 |
| 2022-06-01 | 818.21 |
| 2022-05-31 | 808.84 |
| 2022-05-30 | 808.84 |
| 2022-05-27 | 846.31 |
| 2022-05-26 | 836.94 |
| 2022-05-25 | 836.94 |
| 2022-05-24 | 827.58 |
| 2022-05-23 | 809.56 |
| 2022-05-20 | 800.56 |
| 2022-05-19 | 800.56 |
| 2022-05-18 | 800.56 |
| 2022-05-17 | 800.56 |
| 2022-05-16 | 800.56 |
| 2022-05-13 | 800.56 |
| 2022-05-12 | 791.55 |
| 2022-05-11 | 773.54 |
| 2022-05-10 | 773.54 |
| 2022-05-06 | 773.54 |
| 2022-05-05 | 782.55 |
| 2022-05-04 | 782.55 |
| 2022-05-03 | 782.55 |
| 2022-04-29 | 791.55 |
| 2022-04-28 | 782.55 |
| 2022-04-27 | 782.55 |
| 2022-04-26 | 791.55 |
| 2022-04-25 | 791.55 |
| 2022-04-22 | 791.55 |
| 2022-04-21 | 800.56 |
| 2022-04-20 | 800.56 |
| 2022-04-19 | 800.56 |
| 2022-04-14 | 800.56 |
| 2022-04-13 | 800.56 |
| 2022-04-12 | 800.56 |
| 2022-04-11 | 800.56 |
| 2022-04-08 | 791.55 |
| 2022-04-07 | 791.55 |
| 2022-04-06 | 791.55 |
| 2022-04-04 | 737.52 |
| 2022-04-01 | 800.56 |
| 2022-03-31 | 782.55 |
| 2022-03-30 | 764.54 |
| 2022-03-29 | 782.55 |
| 2022-03-28 | 782.55 |
| 2022-03-25 | 782.55 |
| 2022-03-24 | 764.54 |
| 2022-03-23 | 773.54 |
| 2022-03-22 | 782.55 |
| 2022-03-21 | 782.55 |
| 2022-03-18 | 782.55 |
| 2022-03-17 | 782.55 |
| 2022-03-16 | 719.51 |
| 2022-03-15 | 728.51 |
| 2022-03-14 | 746.53 |
| 2022-03-11 | 764.54 |
| 2022-03-10 | 764.54 |
| 2022-03-09 | 764.54 |
| 2022-03-08 | 737.52 |
| 2022-03-07 | 782.55 |
| 2022-03-04 | 782.55 |
| 2022-03-03 | 764.54 |
| 2022-03-02 | 782.55 |
| 2022-03-01 | 791.55 |
| 2022-02-28 | 782.55 |
| 2022-02-25 | 782.55 |
| 2022-02-24 | 782.55 |
| 2022-02-23 | 782.55 |
| 2022-02-22 | 782.55 |
| 2022-02-21 | 836.58 |
| 2022-02-18 | 764.54 |
| 2022-02-17 | 764.54 |
| 2022-02-16 | 764.54 |
| 2022-02-15 | 764.54 |
| 2022-02-14 | 764.54 |
| 2022-02-11 | 764.54 |
| 2022-02-10 | 764.54 |
| 2022-02-09 | 764.54 |
| 2022-02-08 | 764.54 |
| 2022-02-07 | 755.53 |
| 2022-02-04 | 800.56 |
| 2022-01-31 | 791.55 |
| 2022-01-28 | 791.55 |
| 2022-01-27 | 791.55 |
| 2022-01-26 | 800.56 |
| 2022-01-25 | 800.56 |
| 2022-01-24 | 791.55 |
| 2022-01-21 | 800.56 |
| 2022-01-20 | 791.55 |
| 2022-01-19 | 800.56 |
| 2022-01-18 | 800.56 |
| 2022-01-17 | 800.56 |
| 2022-01-14 | 845.59 |
| 2022-01-13 | 827.58 |
| 2022-01-12 | 836.58 |
| 2022-01-11 | 836.58 |
| 2022-01-10 | 836.58 |
| 2022-01-07 | 791.55 |
| 2022-01-06 | 818.57 |
| 2022-01-05 | 818.57 |
| 2022-01-04 | 818.57 |
| 2022-01-03 | 782.55 |
| 2021-12-31 | 800.56 |
| 2021-12-30 | 800.56 |
| 2021-12-29 | 800.56 |
| 2021-12-28 | 800.56 |
| 2021-12-24 | 800.56 |
| 2021-12-23 | 800.56 |
| 2021-12-22 | 791.55 |
| 2021-12-21 | 818.57 |
| 2021-12-20 | 809.56 |
| 2021-12-17 | 809.56 |
| 2021-12-16 | 827.58 |
| 2021-12-15 | 809.56 |
| 2021-12-14 | 827.58 |
| 2021-12-13 | 827.58 |
| 2021-12-10 | 827.58 |
| 2021-12-09 | 827.58 |
| 2021-12-08 | 827.58 |
| 2021-12-07 | 818.57 |
| 2021-12-06 | 818.57 |
| 2021-12-03 | 845.59 |
| 2021-12-02 | 863.60 |
| 2021-12-01 | 863.60 |
| 2021-11-30 | 827.58 |
| 2021-11-29 | 818.57 |
| 2021-11-26 | 827.58 |
| 2021-11-25 | 827.58 |
| 2021-11-24 | 827.58 |
| 2021-11-23 | 827.58 |
| 2021-11-22 | 827.58 |
| 2021-11-19 | 827.58 |
| 2021-11-18 | 827.58 |
| 2021-11-17 | 827.58 |
| 2021-11-16 | 827.58 |
| 2021-11-15 | 827.58 |
| 2021-11-12 | 827.58 |
| 2021-11-11 | 827.58 |
| 2021-11-10 | 827.58 |
| 2021-11-09 | 827.58 |
| 2021-11-08 | 827.58 |
| 2021-11-05 | 827.58 |
| 2021-11-04 | 827.58 |
| 2021-11-03 | 827.58 |
| 2021-11-02 | 827.58 |
| 2021-11-01 | 845.59 |
| 2021-10-29 | 827.58 |
| 2021-10-28 | 827.58 |
| 2021-10-27 | 827.58 |
| 2021-10-26 | 827.58 |
| 2021-10-25 | 818.57 |
| 2021-10-22 | 845.59 |
| 2021-10-21 | 845.59 |
| 2021-10-20 | 845.59 |
| 2021-10-19 | 854.59 |
| 2021-10-18 | 854.59 |
| 2021-10-15 | 872.60 |
| 2021-10-12 | 836.58 |
| 2021-10-11 | 827.58 |
| 2021-10-08 | 845.59 |
| 2021-10-07 | 845.59 |
| 2021-10-06 | 836.58 |
| 2021-10-05 | 827.58 |
| 2021-10-04 | 827.58 |
| 2021-09-30 | 827.58 |
| 2021-09-29 | 827.58 |
| 2021-09-28 | 818.57 |
| 2021-09-27 | 818.57 |
| 2021-09-24 | 818.57 |
| 2021-09-23 | 827.58 |
| 2021-09-21 | 827.58 |
| 2021-09-20 | 809.56 |
| 2021-09-17 | 854.59 |
| 2021-09-16 | 836.58 |
| 2021-09-15 | 845.59 |
| 2021-09-14 | 845.59 |
| 2021-09-13 | 890.61 |
| 2021-09-10 | 836.58 |
| 2021-09-09 | 854.59 |
| 2021-09-08 | 872.60 |
| 2021-09-07 | 837.24 |
| 2021-09-06 | 854.92 |
| 2021-09-03 | 837.24 |
| 2021-09-02 | 837.24 |
| 2021-09-01 | 854.92 |
| 2021-08-31 | 854.92 |
| 2021-08-30 | 819.55 |
| 2021-08-27 | 819.55 |
| 2021-08-26 | 819.55 |
| 2021-08-25 | 828.39 |
| 2021-08-24 | 828.39 |
| 2021-08-23 | 828.39 |
| 2021-08-20 | 828.39 |
| 2021-08-19 | 828.39 |
| 2021-08-18 | 828.39 |
| 2021-08-17 | 837.24 |
| 2021-08-16 | 828.39 |
| 2021-08-13 | 837.24 |
| 2021-08-12 | 837.24 |
| 2021-08-11 | 846.08 |
| 2021-08-10 | 837.24 |
| 2021-08-09 | 837.24 |
| 2021-08-06 | 837.24 |
| 2021-08-05 | 837.24 |
| 2021-08-04 | 837.24 |
| 2021-08-03 | 837.24 |
| 2021-08-02 | 837.24 |
| 2021-07-30 | 828.39 |
| 2021-07-29 | 819.55 |
| 2021-07-28 | 819.55 |
| 2021-07-27 | 819.55 |
| 2021-07-26 | 828.39 |
| 2021-07-23 | 828.39 |
| 2021-07-22 | 854.92 |
| 2021-07-21 | 872.60 |
| 2021-07-20 | 872.60 |
| 2021-07-19 | 890.29 |
| 2021-07-16 | 899.13 |
| 2021-07-15 | 899.13 |
| 2021-07-14 | 899.13 |
| 2021-07-13 | 899.13 |
| 2021-07-12 | 899.13 |
| 2021-07-09 | 907.97 |
| 2021-07-08 | 907.97 |
| 2021-07-07 | 907.97 |
| 2021-07-06 | 907.97 |
| 2021-07-05 | 899.13 |
| 2021-07-02 | 899.13 |
| 2021-06-30 | 907.97 |
| 2021-06-29 | 907.97 |
| 2021-06-28 | 907.97 |
| 2021-06-25 | 872.60 |
| 2021-06-24 | 907.97 |
| 2021-06-23 | 890.29 |
| 2021-06-22 | 907.97 |
| 2021-06-21 | 916.81 |
| 2021-06-18 | 934.50 |
| 2021-06-17 | 925.65 |
| 2021-06-16 | 925.65 |
| 2021-06-15 | 925.65 |
| 2021-06-11 | 916.81 |
| 2021-06-10 | 952.18 |
| 2021-06-09 | 952.18 |
| 2021-06-08 | 934.50 |
| 2021-06-07 | 943.34 |
| 2021-06-04 | 961.02 |
| 2021-06-03 | 961.02 |
| 2021-06-02 | 952.18 |
| 2021-06-01 | 943.34 |
| 2021-05-31 | 952.18 |
| 2021-05-28 | 961.02 |
| 2021-05-27 | 978.71 |
| 2021-05-26 | 978.71 |
| 2021-05-25 | 978.71 |
| 2021-05-24 | 952.18 |
| 2021-05-21 | 977.43 |
| 2021-05-20 | 985.85 |
| 2021-05-18 | 977.43 |
| 2021-05-17 | 977.43 |
| 2021-05-14 | 985.85 |
| 2021-05-13 | 952.18 |
| 2021-05-12 | 952.18 |
| 2021-05-11 | 952.18 |
| 2021-05-10 | 952.18 |
| 2021-05-07 | 960.60 |
| 2021-05-06 | 952.18 |
| 2021-05-05 | 952.18 |
| 2021-05-04 | 901.68 |
| 2021-05-03 | 884.84 |
| 2021-04-30 | 876.42 |
| 2021-04-29 | 884.84 |
| 2021-04-28 | 868.01 |
| 2021-04-27 | 876.42 |
| 2021-04-26 | 859.59 |
| 2021-04-23 | 834.34 |
| 2021-04-22 | 834.34 |
| 2021-04-21 | 834.34 |
| 2021-04-20 | 834.34 |
| 2021-04-19 | 834.34 |
| 2021-04-16 | 834.34 |
| 2021-04-15 | 842.75 |
| 2021-04-14 | 834.34 |
| 2021-04-13 | 825.92 |
| 2021-04-12 | 834.34 |
| 2021-04-09 | 825.92 |
| 2021-04-08 | 842.75 |
| 2021-04-07 | 825.92 |
| 2021-04-01 | 834.34 |
| 2021-03-31 | 834.34 |
| 2021-03-30 | 842.75 |
| 2021-03-29 | 825.92 |
| 2021-03-26 | 842.75 |
| 2021-03-25 | 825.92 |
| 2021-03-24 | 800.67 |
| 2021-03-23 | 809.08 |
| 2021-03-22 | 842.75 |
| 2021-03-19 | 842.75 |
| 2021-03-18 | 859.59 |
| 2021-03-17 | 809.08 |
| 2021-03-16 | 809.08 |
| 2021-03-15 | 809.08 |
| 2021-03-12 | 809.08 |
| 2021-03-11 | 800.67 |
| 2021-03-10 | 809.08 |
| 2021-03-09 | 817.50 |
| 2021-03-08 | 834.34 |
| 2021-03-05 | 809.08 |
| 2021-03-04 | 825.92 |
| 2021-03-03 | 842.75 |
| 2021-03-02 | 809.08 |
| 2021-03-01 | 817.50 |
| 2021-02-26 | 809.08 |
| 2021-02-25 | 809.08 |
| 2021-02-24 | 817.50 |
| 2021-02-23 | 825.92 |
| 2021-02-22 | 825.92 |
| 2021-02-19 | 842.75 |
| 2021-02-18 | 834.34 |
| 2021-02-17 | 842.75 |
| 2021-02-16 | 851.17 |
| 2021-02-11 | 851.17 |
| 2021-02-10 | 834.34 |
| 2021-02-09 | 825.92 |
| 2021-02-08 | 842.75 |
| 2021-02-05 | 842.75 |
| 2021-02-04 | 842.75 |
| 2021-02-03 | 834.34 |
| 2021-02-02 | 809.08 |
| 2021-02-01 | 834.34 |
| 2021-01-29 | 834.34 |
| 2021-01-28 | 809.08 |
| 2021-01-27 | 834.34 |
| 2021-01-26 | 834.34 |
| 2021-01-25 | 851.17 |
| 2021-01-22 | 851.17 |
| 2021-01-21 | 809.08 |
| 2021-01-20 | 809.08 |
| 2021-01-19 | 792.25 |
| 2021-01-18 | 800.67 |
| 2021-01-15 | 800.67 |
| 2021-01-14 | 792.25 |
| 2021-01-13 | 809.08 |
| 2021-01-12 | 809.08 |
| 2021-01-11 | 800.67 |
| 2021-01-08 | 800.67 |
| 2021-01-07 | 809.08 |
| 2021-01-06 | 817.50 |
| 2021-01-05 | 809.08 |
| 2021-01-04 | 809.08 |
| 2020-12-31 | 792.25 |
| 2020-12-30 | 783.83 |
| 2020-12-29 | 767.00 |
| 2020-12-28 | 750.16 |
| 2020-12-24 | 775.41 |
| 2020-12-23 | 775.41 |
| 2020-12-22 | 775.41 |
| 2020-12-21 | 817.50 |
| 2020-12-18 | 851.17 |
| 2020-12-17 | 943.76 |
| 2020-12-16 | 767.00 |
| 2020-12-15 | 758.58 |
| 2020-12-14 | 767.00 |
| 2020-12-11 | 750.16 |
| 2020-12-10 | 750.16 |
| 2020-12-09 | 733.33 |
| 2020-12-08 | 767.00 |
| 2020-12-07 | 767.00 |
| 2020-12-04 | 767.00 |
| 2020-12-03 | 767.00 |
| 2020-12-02 | 750.16 |
| 2020-12-01 | 750.16 |
| 2020-11-30 | 767.00 |
| 2020-11-27 | 775.41 |
| 2020-11-26 | 783.83 |
| 2020-11-25 | 775.41 |
| 2020-11-24 | 758.58 |
| 2020-11-23 | 758.58 |
| 2020-11-20 | 724.91 |
| 2020-11-19 | 724.91 |
| 2020-11-18 | 716.49 |
| 2020-11-17 | 724.91 |
| 2020-11-16 | 741.74 |
| 2020-11-13 | 733.33 |
| 2020-11-12 | 733.33 |
| 2020-11-11 | 724.91 |
| 2020-11-10 | 716.49 |
| 2020-11-09 | 691.24 |
| 2020-11-06 | 691.24 |
| 2020-11-05 | 716.49 |
| 2020-11-04 | 699.66 |
| 2020-11-03 | 691.24 |
| 2020-11-02 | 724.91 |
| 2020-10-30 | 716.49 |
| 2020-10-29 | 724.91 |
| 2020-10-28 | 724.91 |
| 2020-10-27 | 716.49 |
| 2020-10-23 | 733.33 |
| 2020-10-22 | 724.91 |
| 2020-10-21 | 724.91 |
| 2020-10-20 | 708.07 |
| 2020-10-19 | 674.40 |
| 2020-10-16 | 682.82 |
| 2020-10-15 | 682.82 |
| 2020-10-14 | 682.82 |
| 2020-10-12 | 649.15 |
| 2020-10-09 | 649.15 |
| 2020-10-08 | 649.15 |
| 2020-10-07 | 649.15 |
| 2020-10-06 | 649.15 |
| 2020-10-05 | 649.15 |
| 2020-09-30 | 649.15 |
| 2020-09-29 | 665.99 |
| 2020-09-28 | 640.73 |
| 2020-09-25 | 640.73 |
| 2020-09-24 | 640.73 |
| 2020-09-23 | 640.73 |
| 2020-09-22 | 632.32 |
| 2020-09-21 | 632.32 |
| 2020-09-18 | 640.73 |
| 2020-09-17 | 649.15 |
| 2020-09-16 | 649.15 |
| 2020-09-15 | 657.57 |
| 2020-09-14 | 657.57 |
| 2020-09-11 | 657.57 |
| 2020-09-10 | 657.57 |
| 2020-09-09 | 640.73 |
| 2020-09-08 | 640.73 |
| 2020-09-07 | 648.97 |
| 2020-09-04 | 648.97 |
| 2020-09-03 | 657.20 |
| 2020-09-02 | 648.97 |
| 2020-09-01 | 640.73 |
| 2020-08-31 | 632.50 |
| 2020-08-28 | 624.27 |
| 2020-08-27 | 648.97 |
| 2020-08-26 | 632.50 |
| 2020-08-25 | 632.50 |
| 2020-08-24 | 640.73 |
| 2020-08-21 | 632.50 |
| 2020-08-20 | 632.50 |
| 2020-08-19 | 632.50 |
| 2020-08-18 | 632.50 |
| 2020-08-17 | 632.50 |
| 2020-08-14 | 632.50 |
| 2020-08-13 | 632.50 |
| 2020-08-12 | 607.81 |
| 2020-08-11 | 624.27 |
| 2020-08-10 | 599.58 |
| 2020-08-07 | 599.58 |
| 2020-08-06 | 599.58 |
| 2020-08-05 | 599.58 |
| 2020-08-04 | 599.58 |
| 2020-08-03 | 599.58 |
| 2020-07-31 | 599.58 |
| 2020-07-30 | 624.27 |
| 2020-07-29 | 616.04 |
| 2020-07-28 | 583.12 |
| 2020-07-27 | 591.35 |
| 2020-07-24 | 574.89 |
| 2020-07-23 | 574.89 |
| 2020-07-22 | 574.89 |
| 2020-07-21 | 541.97 |
| 2020-07-20 | 541.97 |
| 2020-07-17 | 533.74 |
| 2020-07-16 | 558.43 |
| 2020-07-15 | 541.97 |
| 2020-07-14 | 533.74 |
| 2020-07-13 | 533.74 |
| 2020-07-10 | 533.74 |
| 2020-07-09 | 574.89 |
| 2020-07-08 | 574.89 |
| 2020-07-07 | 574.89 |
| 2020-07-06 | 574.89 |
| 2020-07-03 | 574.89 |
| 2020-07-02 | 574.89 |
| 2020-06-30 | 574.89 |
| 2020-06-29 | 525.51 |
| 2020-06-26 | 525.51 |
| 2020-06-24 | 583.12 |
| 2020-06-23 | 583.12 |
| 2020-06-22 | 583.12 |
| 2020-06-19 | 583.12 |
| 2020-06-18 | 583.12 |
| 2020-06-17 | 583.12 |
| 2020-06-16 | 558.43 |
| 2020-06-15 | 541.97 |
| 2020-06-12 | 583.12 |
| 2020-06-11 | 583.12 |
| 2020-06-10 | 583.12 |
| 2020-06-09 | 583.12 |
| 2020-06-08 | 583.12 |
| 2020-06-05 | 574.89 |
| 2020-06-04 | 500.82 |
| 2020-06-03 | 517.28 |
| 2020-06-02 | 517.28 |
| 2020-06-01 | 500.82 |
| 2020-05-29 | 500.82 |
| 2020-05-28 | 492.59 |
| 2020-05-27 | 517.28 |
| 2020-05-26 | 550.20 |
| 2020-05-25 | 550.20 |
| 2020-05-22 | 542.37 |
| 2020-05-21 | 542.37 |
| 2020-05-20 | 542.37 |
| 2020-05-19 | 542.37 |
| 2020-05-18 | 542.37 |
| 2020-05-15 | 542.37 |
| 2020-05-14 | 542.37 |
| 2020-05-13 | 550.20 |
| 2020-05-12 | 550.20 |
| 2020-05-11 | 550.20 |
| 2020-05-08 | 550.20 |
| 2020-05-07 | 550.20 |
| 2020-05-06 | 542.37 |
| 2020-05-05 | 542.37 |
| 2020-05-04 | 542.37 |
| 2020-04-29 | 542.37 |
| 2020-04-28 | 542.37 |
| 2020-04-27 | 542.37 |
| 2020-04-24 | 518.87 |
| 2020-04-23 | 581.54 |
| 2020-04-22 | 589.37 |
| 2020-04-21 | 589.37 |
| 2020-04-20 | 573.70 |
| 2020-04-17 | 573.70 |
| 2020-04-16 | 581.54 |
| 2020-04-15 | 581.54 |
| 2020-04-14 | 542.37 |
| 2020-04-09 | 526.70 |
| 2020-04-08 | 518.87 |
| 2020-04-07 | 526.70 |
| 2020-04-06 | 534.53 |
| 2020-04-03 | 550.20 |
| 2020-04-02 | 550.20 |
| 2020-04-01 | 550.20 |
| 2020-03-31 | 550.20 |
| 2020-03-30 | 550.20 |
| 2020-03-27 | 550.20 |
| 2020-03-26 | 518.87 |
| 2020-03-25 | 542.37 |
| 2020-03-24 | 542.37 |
| 2020-03-23 | 550.20 |
| 2020-03-20 | 550.20 |
| 2020-03-19 | 550.20 |
| 2020-03-18 | 565.87 |
| 2020-03-17 | 534.53 |
| 2020-03-16 | 518.87 |
| 2020-03-13 | 542.37 |
| 2020-03-12 | 550.20 |
| 2020-03-11 | 550.20 |
| 2020-03-10 | 550.20 |
| 2020-03-09 | 550.20 |
| 2020-03-06 | 550.20 |
| 2020-03-05 | 550.20 |
| 2020-03-04 | 542.37 |
| 2020-03-03 | 573.70 |
| 2020-03-02 | 573.70 |
| 2020-02-28 | 565.87 |
| 2020-02-27 | 573.70 |
| 2020-02-26 | 573.70 |
| 2020-02-25 | 573.70 |
| 2020-02-24 | 573.70 |
| 2020-02-21 | 558.03 |
| 2020-02-20 | 589.37 |
| 2020-02-19 | 573.70 |
| 2020-02-18 | 605.04 |
| 2020-02-17 | 605.04 |
| 2020-02-14 | 605.04 |
| 2020-02-13 | 605.04 |
| 2020-02-12 | 605.04 |
| 2020-02-11 | 605.04 |
| 2020-02-10 | 605.04 |
| 2020-02-07 | 605.04 |
| 2020-02-06 | 605.04 |
| 2020-02-05 | 597.20 |
| 2020-02-04 | 597.20 |
| 2020-02-03 | 597.20 |
| 2020-01-31 | 597.20 |
| 2020-01-30 | 597.20 |
| 2020-01-29 | 589.37 |
| 2020-01-24 | 589.37 |
| 2020-01-23 | 605.04 |
| 2020-01-22 | 605.04 |
| 2020-01-21 | 605.04 |
| 2020-01-20 | 597.20 |
| 2020-01-17 | 589.37 |
| 2020-01-16 | 605.04 |
| 2020-01-15 | 605.04 |
| 2020-01-14 | 605.04 |
| 2020-01-13 | 589.37 |
| 2020-01-10 | 589.37 |
| 2020-01-09 | 589.37 |
| 2020-01-08 | 589.37 |
| 2020-01-07 | 589.37 |
| 2020-01-06 | 605.04 |
| 2020-01-03 | 605.04 |
| 2020-01-02 | 605.04 |
| 2019-12-31 | 605.04 |
| 2019-12-30 | 605.04 |
| 2019-12-27 | 605.04 |
| 2019-12-24 | 605.04 |
| 2019-12-23 | 605.04 |
| 2019-12-20 | 605.04 |
| 2019-12-19 | 605.04 |
| 2019-12-18 | 605.04 |
| 2019-12-17 | 589.37 |
| 2019-12-16 | 597.20 |
| 2019-12-13 | 628.54 |
| 2019-12-12 | 589.37 |
| 2019-12-11 | 589.37 |
| 2019-12-10 | 589.37 |
| 2019-12-09 | 605.04 |
| 2019-12-06 | 605.04 |
| 2019-12-05 | 597.20 |
| 2019-12-04 | 605.04 |
| 2019-12-03 | 605.04 |
| 2019-12-02 | 589.37 |
| 2019-11-29 | 589.37 |
| 2019-11-28 | 589.37 |
| 2019-11-27 | 612.87 |
| 2019-11-26 | 628.54 |
| 2019-11-25 | 628.54 |
| 2019-11-22 | 636.37 |
| 2019-11-21 | 636.37 |
| 2019-11-20 | 636.37 |
| 2019-11-19 | 636.37 |
| 2019-11-18 | 636.37 |
| 2019-11-15 | 636.37 |
| 2019-11-14 | 636.37 |
| 2019-11-13 | 636.37 |
| 2019-11-12 | 612.87 |
| 2019-11-11 | 628.54 |
| 2019-11-08 | 644.21 |
| 2019-11-07 | 652.04 |
| 2019-11-06 | 652.04 |
| 2019-11-05 | 652.04 |
| 2019-11-04 | 644.21 |
| 2019-11-01 | 644.21 |
| 2019-10-31 | 644.21 |
| 2019-10-30 | 644.21 |
| 2019-10-29 | 644.21 |
| 2019-10-28 | 644.21 |
| 2019-10-25 | 644.21 |
| 2019-10-24 | 644.21 |
| 2019-10-23 | 652.04 |
| 2019-10-22 | 652.04 |
| 2019-10-21 | 659.87 |
| 2019-10-18 | 628.54 |
| 2019-10-17 | 612.87 |
| 2019-10-16 | 612.87 |
| 2019-10-15 | 620.70 |
| 2019-10-14 | 620.70 |
| 2019-10-11 | 612.87 |
| 2019-10-10 | 612.87 |
| 2019-10-09 | 612.87 |
| 2019-10-08 | 612.87 |
| 2019-10-04 | 636.37 |
| 2019-10-03 | 636.37 |
| 2019-10-02 | 636.37 |
| 2019-09-30 | 667.71 |
| 2019-09-27 | 675.54 |
| 2019-09-26 | 675.54 |
| 2019-09-25 | 675.54 |
| 2019-09-24 | 675.54 |
| 2019-09-23 | 675.54 |
| 2019-09-20 | 675.54 |
| 2019-09-19 | 659.87 |
| 2019-09-18 | 659.87 |
| 2019-09-17 | 659.87 |
| 2019-09-16 | 659.87 |
| 2019-09-13 | 659.87 |
| 2019-09-12 | 659.87 |
| 2019-09-11 | 667.71 |
| 2019-09-10 | 652.04 |
| 2019-09-09 | 652.04 |
| 2019-09-06 | 659.71 |
| 2019-09-05 | 613.67 |
| 2019-09-04 | 613.67 |
| 2019-09-03 | 613.67 |
| 2019-09-02 | 613.67 |
| 2019-08-30 | 621.34 |
| 2019-08-29 | 652.04 |
| 2019-08-28 | 659.71 |
| 2019-08-27 | 659.71 |
| 2019-08-26 | 644.37 |
| 2019-08-23 | 682.73 |
| 2019-08-22 | 682.73 |
| 2019-08-21 | 675.06 |
| 2019-08-20 | 675.06 |
| 2019-08-19 | 675.06 |
| 2019-08-16 | 644.37 |
| 2019-08-15 | 644.37 |
| 2019-08-14 | 644.37 |
| 2019-08-13 | 667.39 |
| 2019-08-12 | 690.41 |
| 2019-08-09 | 690.41 |
| 2019-08-08 | 690.41 |
| 2019-08-07 | 690.41 |
| 2019-08-06 | 698.08 |
| 2019-08-05 | 698.08 |
| 2019-08-02 | 698.08 |
| 2019-08-01 | 736.45 |
| 2019-07-31 | 721.10 |
| 2019-07-30 | 721.10 |
| 2019-07-29 | 721.10 |
| 2019-07-26 | 713.43 |
| 2019-07-25 | 721.10 |
| 2019-07-24 | 713.43 |
| 2019-07-23 | 698.08 |
| 2019-07-22 | 744.13 |
| 2019-07-19 | 744.13 |
| 2019-07-18 | 744.13 |
| 2019-07-17 | 744.13 |
| 2019-07-16 | 744.13 |
| 2019-07-15 | 744.13 |
| 2019-07-12 | 744.13 |
| 2019-07-11 | 744.13 |
| 2019-07-10 | 744.13 |
| 2019-07-09 | 705.76 |
| 2019-07-08 | 690.41 |
| 2019-07-05 | 713.43 |
| 2019-07-04 | 721.10 |
| 2019-07-03 | 721.10 |
| 2019-07-02 | 721.10 |
| 2019-06-28 | 721.10 |
| 2019-06-27 | 721.10 |
| 2019-06-26 | 721.10 |
| 2019-06-25 | 721.10 |
| 2019-06-24 | 736.45 |
| 2019-06-21 | 736.45 |
| 2019-06-20 | 705.76 |
| 2019-06-19 | 728.78 |
| 2019-06-18 | 721.10 |
| 2019-06-17 | 728.78 |
| 2019-06-14 | 728.78 |
| 2019-06-13 | 721.10 |
| 2019-06-12 | 721.10 |
| 2019-06-11 | 713.43 |
| 2019-06-10 | 713.43 |
| 2019-06-06 | 751.80 |
| 2019-06-05 | 751.80 |
| 2019-06-04 | 721.10 |
| 2019-06-03 | 721.10 |
| 2019-05-31 | 721.10 |
| 2019-05-30 | 721.10 |
| 2019-05-29 | 736.45 |
| 2019-05-28 | 736.45 |
| 2019-05-27 | 729.18 |
| 2019-05-24 | 729.18 |
| 2019-05-23 | 729.18 |
| 2019-05-22 | 729.18 |
| 2019-05-21 | 743.73 |
| 2019-05-20 | 743.73 |
| 2019-05-17 | 743.73 |
| 2019-05-16 | 743.73 |
| 2019-05-15 | 700.08 |
| 2019-05-14 | 700.08 |
| 2019-05-10 | 721.90 |
| 2019-05-09 | 721.90 |
| 2019-05-08 | 736.45 |
| 2019-05-07 | 714.63 |
| 2019-05-06 | 751.00 |
| 2019-05-03 | 751.00 |
| 2019-05-02 | 721.90 |
| 2019-04-30 | 736.45 |
| 2019-04-29 | 736.45 |
| 2019-04-26 | 736.45 |
| 2019-04-25 | 692.81 |
| 2019-04-24 | 736.45 |
| 2019-04-23 | 736.45 |
| 2019-04-18 | 743.73 |
| 2019-04-17 | 751.00 |
| 2019-04-16 | 721.90 |
| 2019-04-15 | 743.73 |
| 2019-04-12 | 729.18 |
| 2019-04-11 | 736.45 |
| 2019-04-10 | 743.73 |
| 2019-04-09 | 751.00 |
| 2019-04-08 | 751.00 |
| 2019-04-04 | 743.73 |
| 2019-04-03 | 751.00 |
| 2019-04-02 | 751.00 |
| 2019-04-01 | 751.00 |
| 2019-03-29 | 743.73 |
| 2019-03-28 | 729.18 |
| 2019-03-27 | 729.18 |
| 2019-03-26 | 729.18 |
| 2019-03-25 | 729.18 |
| 2019-03-22 | 736.45 |
| 2019-03-21 | 721.90 |
| 2019-03-20 | 721.90 |
| 2019-03-19 | 721.90 |
| 2019-03-18 | 721.90 |
| 2019-03-15 | 729.18 |
| 2019-03-14 | 736.45 |
| 2019-03-13 | 721.90 |
| 2019-03-12 | 721.90 |
| 2019-03-11 | 721.90 |
| 2019-03-08 | 729.18 |
| 2019-03-07 | 729.18 |
| 2019-03-06 | 714.63 |
| 2019-03-05 | 714.63 |
| 2019-03-04 | 714.63 |
| 2019-03-01 | 714.63 |
| 2019-02-28 | 721.90 |
| 2019-02-27 | 714.63 |
| 2019-02-26 | 714.63 |
| 2019-02-25 | 707.36 |
| 2019-02-22 | 707.36 |
| 2019-02-21 | 700.08 |
| 2019-02-20 | 692.81 |
| 2019-02-19 | 692.81 |
| 2019-02-18 | 707.36 |
| 2019-02-15 | 721.90 |
| 2019-02-14 | 707.36 |
| 2019-02-13 | 700.08 |
| 2019-02-12 | 707.36 |
| 2019-02-11 | 707.36 |
| 2019-02-08 | 707.36 |
| 2019-02-04 | 714.63 |
| 2019-02-01 | 714.63 |
| 2019-01-31 | 692.81 |
| 2019-01-30 | 707.36 |
| 2019-01-29 | 707.36 |
| 2019-01-28 | 707.36 |
| 2019-01-25 | 721.90 |
| 2019-01-24 | 714.63 |
| 2019-01-23 | 685.54 |
| 2019-01-22 | 663.72 |
| 2019-01-21 | 663.72 |
| 2019-01-18 | 663.72 |
| 2019-01-17 | 678.26 |
| 2019-01-16 | 678.26 |
| 2019-01-15 | 685.54 |
| 2019-01-14 | 678.26 |
| 2019-01-11 | 678.26 |
| 2019-01-10 | 663.72 |
| 2019-01-09 | 663.72 |
| 2019-01-08 | 663.72 |
| 2019-01-07 | 641.90 |
| 2019-01-04 | 663.72 |
| 2019-01-03 | 663.72 |
| 2019-01-02 | 663.72 |
| 2018-12-31 | 670.99 |
| 2018-12-28 | 663.72 |
| 2018-12-27 | 641.90 |
| 2018-12-24 | 641.90 |
| 2018-12-21 | 641.90 |
| 2018-12-20 | 663.72 |
| 2018-12-19 | 663.72 |
| 2018-12-18 | 663.72 |
| 2018-12-17 | 663.72 |
| 2018-12-14 | 641.90 |
| 2018-12-13 | 641.90 |
| 2018-12-12 | 641.90 |
| 2018-12-11 | 678.26 |
| 2018-12-10 | 641.90 |
| 2018-12-07 | 641.90 |
| 2018-12-06 | 641.90 |
| 2018-12-05 | 641.90 |
| 2018-12-04 | 649.17 |
| 2018-12-03 | 649.17 |
| 2018-11-30 | 663.72 |
| 2018-11-29 | 641.90 |
| 2018-11-28 | 649.17 |
| 2018-11-27 | 649.17 |
| 2018-11-26 | 649.17 |
| 2018-11-23 | 656.44 |
| 2018-11-22 | 656.44 |
| 2018-11-21 | 656.44 |
| 2018-11-20 | 656.44 |
| 2018-11-19 | 649.17 |
| 2018-11-16 | 656.44 |
| 2018-11-15 | 656.44 |
| 2018-11-14 | 634.62 |
| 2018-11-13 | 649.17 |
| 2018-11-12 | 649.17 |
| 2018-11-09 | 634.62 |
| 2018-11-08 | 649.17 |
| 2018-11-07 | 649.17 |
| 2018-11-06 | 649.17 |
| 2018-11-05 | 649.17 |
| 2018-11-02 | 634.62 |
| 2018-11-01 | 634.62 |
| 2018-10-31 | 627.35 |
| 2018-10-30 | 620.08 |
| 2018-10-29 | 627.35 |
| 2018-10-26 | 620.08 |
| 2018-10-25 | 620.08 |
| 2018-10-24 | 612.80 |
| 2018-10-23 | 612.80 |
| 2018-10-22 | 612.80 |
| 2018-10-19 | 605.53 |
| 2018-10-18 | 605.53 |
| 2018-10-16 | 612.80 |
| 2018-10-15 | 612.80 |
| 2018-10-12 | 612.80 |
| 2018-10-11 | 605.53 |
| 2018-10-10 | 627.35 |
| 2018-10-09 | 627.35 |
| 2018-10-08 | 627.35 |
| 2018-10-05 | 656.44 |
| 2018-10-04 | 656.44 |
| 2018-10-03 | 656.44 |
| 2018-10-02 | 656.44 |
| 2018-09-28 | 663.72 |
| 2018-09-27 | 663.72 |
| 2018-09-26 | 663.72 |
| 2018-09-24 | 663.72 |
| 2018-09-21 | 663.72 |
| 2018-09-20 | 649.17 |
| 2018-09-19 | 663.72 |
| 2018-09-18 | 663.72 |
| 2018-09-17 | 649.17 |
| 2018-09-14 | 649.17 |
| 2018-09-13 | 656.44 |
| 2018-09-12 | 656.44 |
| 2018-09-11 | 656.44 |
| 2018-09-10 | 634.62 |
| 2018-09-07 | 656.44 |
| 2018-09-06 | 649.31 |
| 2018-09-05 | 649.31 |
| 2018-09-04 | 649.31 |
| 2018-09-03 | 649.31 |
| 2018-08-31 | 649.31 |
| 2018-08-30 | 649.31 |
| 2018-08-29 | 656.44 |
| 2018-08-28 | 642.17 |
| 2018-08-27 | 649.31 |
| 2018-08-24 | 656.44 |
| 2018-08-23 | 656.44 |
| 2018-08-22 | 656.44 |
| 2018-08-21 | 663.58 |
| 2018-08-20 | 656.44 |
| 2018-08-17 | 620.76 |
| 2018-08-16 | 627.90 |
| 2018-08-15 | 635.03 |
| 2018-08-14 | 620.76 |
| 2018-08-13 | 656.44 |
| 2018-08-10 | 656.44 |
| 2018-08-09 | 670.72 |
| 2018-08-08 | 663.58 |
| 2018-08-07 | 684.99 |
| 2018-08-06 | 635.03 |
| 2018-08-03 | 649.31 |
| 2018-08-02 | 649.31 |
| 2018-08-01 | 656.44 |
| 2018-07-31 | 670.72 |
| 2018-07-30 | 677.85 |
| 2018-07-27 | 677.85 |
| 2018-07-26 | 670.72 |
| 2018-07-25 | 670.72 |
| 2018-07-24 | 649.31 |
| 2018-07-23 | 606.49 |
| 2018-07-20 | 599.35 |
| 2018-07-19 | 613.63 |
| 2018-07-18 | 613.63 |
| 2018-07-17 | 599.35 |
| 2018-07-16 | 599.35 |
| 2018-07-13 | 599.35 |
| 2018-07-12 | 606.49 |
| 2018-07-11 | 606.49 |
| 2018-07-10 | 627.90 |
| 2018-07-09 | 613.63 |
| 2018-07-06 | 613.63 |
| 2018-07-05 | 613.63 |
| 2018-07-04 | 613.63 |
| 2018-07-03 | 613.63 |
| 2018-06-29 | 627.90 |
| 2018-06-28 | 627.90 |
| 2018-06-27 | 663.58 |
| 2018-06-26 | 642.17 |
| 2018-06-25 | 649.31 |
| 2018-06-22 | 649.31 |
| 2018-06-21 | 642.17 |
| 2018-06-20 | 642.17 |
| 2018-06-19 | 627.90 |
| 2018-06-15 | 663.58 |
| 2018-06-14 | 656.44 |
| 2018-06-13 | 656.44 |
| 2018-06-12 | 663.58 |
| 2018-06-11 | 642.17 |
| 2018-06-08 | 642.17 |
| 2018-06-07 | 656.44 |
| 2018-06-06 | 656.44 |
| 2018-06-05 | 663.58 |
| 2018-06-04 | 670.72 |
| 2018-06-01 | 663.58 |
| 2018-05-31 | 663.58 |
| 2018-05-30 | 663.58 |
| 2018-05-29 | 656.70 |
| 2018-05-28 | 670.46 |
| 2018-05-25 | 663.58 |
| 2018-05-24 | 663.58 |
| 2018-05-23 | 663.58 |
| 2018-05-21 | 677.34 |
| 2018-05-18 | 684.22 |
| 2018-05-17 | 677.34 |
| 2018-05-16 | 677.34 |
| 2018-05-15 | 677.34 |
| 2018-05-14 | 677.34 |
| 2018-05-11 | 670.46 |
| 2018-05-10 | 697.97 |
| 2018-05-09 | 670.46 |
| 2018-05-08 | 663.58 |
| 2018-05-07 | 663.58 |
| 2018-05-04 | 663.58 |
| 2018-05-03 | 649.82 |
| 2018-05-02 | 677.34 |
| 2018-04-30 | 656.70 |
| 2018-04-27 | 656.70 |
| 2018-04-26 | 649.82 |
| 2018-04-25 | 656.70 |
| 2018-04-24 | 649.82 |
| 2018-04-23 | 649.82 |
| 2018-04-20 | 649.82 |
| 2018-04-19 | 649.82 |
| 2018-04-18 | 656.70 |
| 2018-04-17 | 656.70 |
| 2018-04-16 | 684.22 |
| 2018-04-13 | 663.58 |
| 2018-04-12 | 677.34 |
| 2018-04-11 | 622.30 |
| 2018-04-10 | 622.30 |
| 2018-04-09 | 622.30 |
| 2018-04-06 | 629.18 |
| 2018-04-04 | 636.06 |
| 2018-04-03 | 636.06 |
| 2018-03-29 | 636.06 |
| 2018-03-28 | 642.94 |
| 2018-03-27 | 642.94 |
| 2018-03-26 | 636.06 |
| 2018-03-23 | 656.70 |
| 2018-03-22 | 656.70 |
| 2018-03-21 | 656.70 |
| 2018-03-20 | 656.70 |
| 2018-03-19 | 649.82 |
| 2018-03-16 | 656.70 |
| 2018-03-15 | 636.06 |
| 2018-03-14 | 629.18 |
| 2018-03-13 | 622.30 |
| 2018-03-12 | 629.18 |
| 2018-03-09 | 622.30 |
| 2018-03-08 | 629.18 |
| 2018-03-07 | 629.18 |
| 2018-03-06 | 615.43 |
| 2018-03-05 | 629.18 |
| 2018-03-02 | 684.22 |
| 2018-03-01 | 663.58 |
| 2018-02-28 | 663.58 |
| 2018-02-27 | 663.58 |
| 2018-02-26 | 670.46 |
| 2018-02-23 | 670.46 |
| 2018-02-22 | 670.46 |
| 2018-02-21 | 670.46 |
| 2018-02-20 | 656.70 |
| 2018-02-15 | 677.34 |
| 2018-02-14 | 677.34 |
| 2018-02-13 | 642.94 |
| 2018-02-12 | 642.94 |
| 2018-02-09 | 642.94 |
| 2018-02-08 | 677.34 |
| 2018-02-07 | 677.34 |
| 2018-02-06 | 670.46 |
| 2018-02-05 | 704.85 |
| 2018-02-02 | 697.97 |
| 2018-02-01 | 697.97 |
| 2018-01-31 | 718.61 |
| 2018-01-30 | 704.85 |
| 2018-01-29 | 704.85 |
| 2018-01-26 | 725.49 |
| 2018-01-25 | 691.10 |
| 2018-01-24 | 663.58 |
| 2018-01-23 | 663.58 |
| 2018-01-22 | 663.58 |
| 2018-01-19 | 670.46 |
| 2018-01-18 | 663.58 |
| 2018-01-17 | 663.58 |
| 2018-01-16 | 656.70 |
| 2018-01-15 | 649.82 |
| 2018-01-12 | 649.82 |
| 2018-01-11 | 649.82 |
| 2018-01-10 | 649.82 |
| 2018-01-09 | 649.82 |
| 2018-01-08 | 642.94 |
| 2018-01-05 | 629.18 |
| 2018-01-04 | 656.70 |
| 2018-01-03 | 663.58 |
| 2018-01-02 | 636.06 |
| 2017-12-29 | 642.94 |
| 2017-12-28 | 642.94 |
| 2017-12-27 | 656.70 |
| 2017-12-22 | 663.58 |
| 2017-12-21 | 663.58 |
| 2017-12-20 | 642.94 |
| 2017-12-19 | 649.82 |
| 2017-12-18 | 649.82 |
| 2017-12-15 | 636.06 |
| 2017-12-14 | 649.82 |
| 2017-12-13 | 656.70 |
| 2017-12-12 | 636.06 |
| 2017-12-11 | 656.70 |
| 2017-12-08 | 656.70 |
| 2017-12-07 | 656.70 |
| 2017-12-06 | 642.94 |
| 2017-12-05 | 670.46 |
| 2017-12-04 | 656.70 |
| 2017-12-01 | 629.18 |
| 2017-11-30 | 629.18 |
| 2017-11-29 | 629.18 |
| 2017-11-28 | 642.94 |
| 2017-11-27 | 642.94 |
| 2017-11-24 | 642.94 |
| 2017-11-23 | 642.94 |
| 2017-11-22 | 642.94 |
| 2017-11-21 | 649.82 |
| 2017-11-20 | 642.94 |
| 2017-11-17 | 642.94 |
| 2017-11-16 | 636.06 |
| 2017-11-15 | 636.06 |
| 2017-11-14 | 642.94 |
| 2017-11-13 | 642.94 |
| 2017-11-10 | 656.70 |
| 2017-11-09 | 656.70 |
| 2017-11-08 | 656.70 |
| 2017-11-07 | 656.70 |
| 2017-11-06 | 656.70 |
| 2017-11-03 | 656.70 |
| 2017-11-02 | 649.82 |
| 2017-11-01 | 656.70 |
| 2017-10-31 | 670.46 |
| 2017-10-30 | 670.46 |
| 2017-10-27 | 670.46 |
| 2017-10-26 | 677.34 |
| 2017-10-25 | 691.10 |
| 2017-10-24 | 670.46 |
| 2017-10-23 | 670.46 |
| 2017-10-20 | 691.10 |
| 2017-10-19 | 684.22 |
| 2017-10-18 | 677.34 |
| 2017-10-17 | 691.10 |
| 2017-10-16 | 691.10 |
| 2017-10-13 | 677.34 |
| 2017-10-12 | 704.85 |
| 2017-10-11 | 697.97 |
| 2017-10-10 | 691.10 |
| 2017-10-09 | 697.97 |
| 2017-10-06 | 670.46 |
| 2017-10-04 | 677.34 |
| 2017-10-03 | 656.70 |
| 2017-09-29 | 656.70 |
| 2017-09-28 | 649.82 |
| 2017-09-27 | 649.82 |
| 2017-09-26 | 649.82 |
| 2017-09-25 | 642.94 |
| 2017-09-22 | 642.94 |
| 2017-09-21 | 642.94 |
| 2017-09-20 | 642.94 |
| 2017-09-19 | 642.94 |
| 2017-09-18 | 642.94 |
| 2017-09-15 | 642.94 |
| 2017-09-14 | 642.94 |
| 2017-09-13 | 642.94 |
| 2017-09-12 | 642.94 |
| 2017-09-11 | 629.18 |
| 2017-09-08 | 629.18 |
| 2017-09-07 | 629.18 |
| 2017-09-06 | 629.18 |
| 2017-09-05 | 635.94 |
| 2017-09-04 | 635.94 |
| 2017-09-01 | 635.94 |
| 2017-08-31 | 622.43 |
| 2017-08-30 | 642.69 |
| 2017-08-29 | 629.18 |
| 2017-08-28 | 622.43 |
| 2017-08-25 | 629.18 |
| 2017-08-24 | 615.68 |
| 2017-08-22 | 642.69 |
| 2017-08-21 | 635.94 |
| 2017-08-18 | 635.94 |
| 2017-08-17 | 629.18 |
| 2017-08-16 | 642.69 |
| 2017-08-15 | 656.19 |
| 2017-08-14 | 629.18 |
| 2017-08-11 | 608.93 |
| 2017-08-10 | 622.43 |
| 2017-08-09 | 622.43 |
| 2017-08-08 | 635.94 |
| 2017-08-07 | 642.69 |
| 2017-08-04 | 635.94 |
| 2017-08-03 | 635.94 |
| 2017-08-02 | 635.94 |
| 2017-08-01 | 635.94 |
| 2017-07-31 | 629.18 |
| 2017-07-28 | 629.18 |
| 2017-07-27 | 629.18 |
| 2017-07-26 | 629.18 |
| 2017-07-25 | 629.18 |
| 2017-07-24 | 642.69 |
| 2017-07-21 | 642.69 |
| 2017-07-20 | 642.69 |
| 2017-07-19 | 642.69 |
| 2017-07-18 | 642.69 |
| 2017-07-17 | 635.94 |
| 2017-07-14 | 635.94 |
| 2017-07-13 | 642.69 |
| 2017-07-12 | 629.18 |
| 2017-07-11 | 642.69 |
| 2017-07-10 | 635.94 |
| 2017-07-07 | 642.69 |
| 2017-07-06 | 642.69 |
| 2017-07-05 | 629.18 |
| 2017-07-04 | 622.43 |
| 2017-07-03 | 622.43 |
| 2017-06-30 | 622.43 |
| 2017-06-29 | 615.68 |
| 2017-06-28 | 615.68 |
| 2017-06-27 | 629.18 |
| 2017-06-26 | 629.18 |
| 2017-06-23 | 629.18 |
| 2017-06-22 | 629.18 |
| 2017-06-21 | 629.18 |
| 2017-06-20 | 629.18 |
| 2017-06-19 | 635.94 |
| 2017-06-16 | 635.94 |
| 2017-06-15 | 635.94 |
| 2017-06-14 | 635.94 |
| 2017-06-13 | 635.94 |
| 2017-06-12 | 642.69 |
| 2017-06-09 | 642.69 |
| 2017-06-08 | 642.69 |
| 2017-06-07 | 642.69 |
| 2017-06-06 | 635.94 |
| 2017-06-05 | 629.18 |
| 2017-06-02 | 615.68 |
| 2017-06-01 | 615.68 |
| 2017-05-31 | 629.18 |
| 2017-05-29 | 622.79 |
| 2017-05-26 | 616.39 |
| 2017-05-25 | 616.39 |
| 2017-05-24 | 609.99 |
| 2017-05-23 | 616.39 |
| 2017-05-22 | 609.99 |
| 2017-05-19 | 603.60 |
| 2017-05-18 | 603.60 |
| 2017-05-17 | 609.99 |
| 2017-05-16 | 616.39 |
| 2017-05-15 | 616.39 |
| 2017-05-12 | 616.39 |
| 2017-05-11 | 597.20 |
| 2017-05-10 | 597.20 |
| 2017-05-09 | 597.20 |
| 2017-05-08 | 584.41 |
| 2017-05-05 | 565.22 |
| 2017-05-04 | 578.01 |
| 2017-05-02 | 584.41 |
| 2017-04-28 | 616.39 |
| 2017-04-27 | 635.58 |
| 2017-04-26 | 641.98 |
| 2017-04-25 | 629.18 |
| 2017-04-24 | 622.79 |
| 2017-04-21 | 609.99 |
| 2017-04-20 | 609.99 |
| 2017-04-19 | 597.20 |
| 2017-04-18 | 622.79 |
| 2017-04-13 | 629.18 |
| 2017-04-12 | 622.79 |
| 2017-04-11 | 622.79 |
| 2017-04-10 | 635.58 |
| 2017-04-07 | 629.18 |
| 2017-04-06 | 622.79 |
| 2017-04-05 | 629.18 |
| 2017-04-03 | 616.39 |
| 2017-03-31 | 603.60 |
| 2017-03-30 | 616.39 |
| 2017-03-29 | 629.18 |
| 2017-03-28 | 635.58 |
| 2017-03-27 | 629.18 |
| 2017-03-24 | 622.79 |
| 2017-03-23 | 622.79 |
| 2017-03-22 | 616.39 |
| 2017-03-21 | 622.79 |
| 2017-03-20 | 622.79 |
| 2017-03-17 | 622.79 |
| 2017-03-16 | 629.18 |
| 2017-03-15 | 616.39 |
| 2017-03-14 | 616.39 |
| 2017-03-13 | 616.39 |
| 2017-03-10 | 609.99 |
| 2017-03-09 | 609.99 |
| 2017-03-08 | 609.99 |
| 2017-03-07 | 616.39 |
| 2017-03-06 | 629.18 |
| 2017-03-03 | 590.81 |
| 2017-03-02 | 603.60 |
| 2017-03-01 | 590.81 |
| 2017-02-28 | 597.20 |
| 2017-02-27 | 584.41 |
| 2017-02-24 | 584.41 |
| 2017-02-23 | 578.01 |
| 2017-02-22 | 597.20 |
| 2017-02-21 | 590.81 |
| 2017-02-20 | 584.41 |
| 2017-02-17 | 584.41 |
| 2017-02-16 | 578.01 |
| 2017-02-15 | 578.01 |
| 2017-02-14 | 578.01 |
| 2017-02-13 | 584.41 |
| 2017-02-10 | 590.81 |
| 2017-02-09 | 578.01 |
| 2017-02-08 | 578.01 |
| 2017-02-07 | 578.01 |
| 2017-02-06 | 578.01 |
| 2017-02-03 | 571.62 |
| 2017-02-02 | 578.01 |
| 2017-02-01 | 578.01 |
| 2017-01-27 | 578.01 |
| 2017-01-26 | 578.01 |
| 2017-01-25 | 571.62 |
| 2017-01-24 | 578.01 |
| 2017-01-23 | 597.20 |
| 2017-01-20 | 597.20 |
| 2017-01-19 | 597.20 |
| 2017-01-18 | 603.60 |
| 2017-01-17 | 603.60 |
| 2017-01-16 | 603.60 |
| 2017-01-13 | 603.60 |
| 2017-01-12 | 597.20 |
| 2017-01-11 | 597.20 |
| 2017-01-10 | 597.20 |
| 2017-01-09 | 597.20 |
| 2017-01-06 | 590.81 |
| 2017-01-05 | 584.41 |
| 2017-01-04 | 584.41 |
| 2017-01-03 | 584.41 |
| 2016-12-30 | 584.41 |
| 2016-12-29 | 584.41 |
| 2016-12-28 | 584.41 |
| 2016-12-23 | 558.82 |
| 2016-12-22 | 558.82 |
| 2016-12-21 | 558.82 |
| 2016-12-20 | 558.82 |
| 2016-12-19 | 578.01 |
| 2016-12-16 | 578.01 |
| 2016-12-15 | 578.01 |
| 2016-12-14 | 578.01 |
| 2016-12-13 | 571.62 |
| 2016-12-12 | 578.01 |
| 2016-12-09 | 603.60 |
| 2016-12-08 | 603.60 |
| 2016-12-07 | 603.60 |
| 2016-12-06 | 603.60 |
| 2016-12-05 | 603.60 |
| 2016-12-02 | 603.60 |
| 2016-12-01 | 603.60 |
| 2016-11-30 | 616.39 |
| 2016-11-29 | 609.99 |
| 2016-11-28 | 597.20 |
| 2016-11-25 | 590.81 |
| 2016-11-24 | 590.81 |
| 2016-11-23 | 571.62 |
| 2016-11-22 | 584.41 |
| 2016-11-21 | 578.01 |
| 2016-11-18 | 578.01 |
| 2016-11-17 | 571.62 |
| 2016-11-16 | 578.01 |
| 2016-11-15 | 590.81 |
| 2016-11-14 | 578.01 |
| 2016-11-11 | 565.22 |
| 2016-11-10 | 565.22 |
| 2016-11-09 | 552.43 |
| 2016-11-08 | 571.62 |
| 2016-11-07 | 571.62 |
| 2016-11-04 | 578.01 |
| 2016-11-03 | 578.01 |
| 2016-11-02 | 578.01 |
| 2016-11-01 | 571.62 |
| 2016-10-31 | 578.01 |
| 2016-10-28 | 565.22 |
| 2016-10-27 | 571.62 |
| 2016-10-26 | 571.62 |
| 2016-10-25 | 571.62 |
| 2016-10-24 | 571.62 |
| 2016-10-20 | 565.22 |
| 2016-10-19 | 565.22 |
| 2016-10-18 | 565.22 |
| 2016-10-17 | 565.22 |
| 2016-10-14 | 558.82 |
| 2016-10-13 | 558.82 |
| 2016-10-12 | 565.22 |
| 2016-10-11 | 558.82 |
| 2016-10-07 | 558.82 |
| 2016-10-06 | 565.22 |
| 2016-10-05 | 565.22 |
| 2016-10-04 | 565.22 |
| 2016-10-03 | 558.82 |
| 2016-09-30 | 552.43 |
| 2016-09-29 | 558.82 |
| 2016-09-28 | 552.43 |
| 2016-09-27 | 552.43 |
| 2016-09-26 | 552.43 |
| 2016-09-23 | 558.82 |
| 2016-09-22 | 578.01 |
| 2016-09-21 | 578.01 |
| 2016-09-20 | 552.43 |
| 2016-09-19 | 552.43 |
| 2016-09-15 | 539.64 |
| 2016-09-14 | 539.64 |
| 2016-09-13 | 539.64 |
| 2016-09-12 | 539.64 |
| 2016-09-09 | 546.03 |
| 2016-09-08 | 558.82 |
| 2016-09-07 | 565.10 |
| 2016-09-06 | 565.10 |
| 2016-09-05 | 558.82 |
| 2016-09-02 | 552.55 |
| 2016-09-01 | 540.00 |
| 2016-08-31 | 540.00 |
| 2016-08-30 | 552.55 |
| 2016-08-29 | 565.10 |
| 2016-08-26 | 565.10 |
| 2016-08-25 | 583.92 |
| 2016-08-24 | 583.92 |
| 2016-08-23 | 583.92 |
| 2016-08-22 | 571.37 |
| 2016-08-19 | 565.10 |
| 2016-08-18 | 565.10 |
| 2016-08-17 | 577.65 |
| 2016-08-16 | 583.92 |
| 2016-08-15 | 583.92 |
| 2016-08-12 | 583.92 |
| 2016-08-11 | 602.75 |
| 2016-08-10 | 609.02 |
| 2016-08-09 | 609.02 |
| 2016-08-08 | 583.92 |
| 2016-08-05 | 552.55 |
| 2016-08-04 | 571.37 |
| 2016-08-03 | 540.00 |
| 2016-08-01 | 496.08 |
| 2016-07-29 | 496.08 |
| 2016-07-28 | 496.08 |
| 2016-07-27 | 496.08 |
| 2016-07-26 | 496.08 |
| 2016-07-25 | 496.08 |
| 2016-07-22 | 496.08 |
| 2016-07-21 | 496.08 |
| 2016-07-20 | 489.80 |
| 2016-07-19 | 489.80 |
| 2016-07-18 | 489.80 |
| 2016-07-15 | 483.53 |
| 2016-07-14 | 496.08 |
| 2016-07-13 | 496.08 |
| 2016-07-12 | 508.63 |
| 2016-07-11 | 508.63 |
| 2016-07-08 | 514.90 |
| 2016-07-07 | 514.90 |
| 2016-07-06 | 514.90 |
| 2016-07-05 | 514.90 |
| 2016-07-04 | 502.35 |
| 2016-06-30 | 502.35 |
| 2016-06-29 | 508.63 |
| 2016-06-28 | 464.71 |
| 2016-06-27 | 483.53 |
| 2016-06-24 | 483.53 |
| 2016-06-23 | 477.26 |
| 2016-06-22 | 483.53 |
| 2016-06-21 | 483.53 |
| 2016-06-20 | 470.98 |
| 2016-06-17 | 483.53 |
| 2016-06-16 | 477.26 |
| 2016-06-15 | 508.63 |
| 2016-06-14 | 508.63 |
| 2016-06-13 | 508.63 |
| 2016-06-10 | 514.90 |
| 2016-06-08 | 483.53 |
| 2016-06-07 | 483.53 |
| 2016-06-06 | 483.53 |
| 2016-06-03 | 508.63 |
| 2016-06-02 | 508.63 |
| 2016-06-01 | 514.90 |
| 2016-05-31 | 508.63 |
| 2016-05-30 | 496.08 |
| 2016-05-27 | 478.02 |
| 2016-05-26 | 478.02 |
| 2016-05-25 | 478.02 |
| 2016-05-24 | 478.02 |
| 2016-05-23 | 478.02 |
| 2016-05-20 | 478.02 |
| 2016-05-19 | 478.02 |
| 2016-05-18 | 478.02 |
| 2016-05-17 | 490.06 |
| 2016-05-16 | 490.06 |
| 2016-05-13 | 484.04 |
| 2016-05-12 | 484.04 |
| 2016-05-11 | 478.02 |
| 2016-05-10 | 478.02 |
| 2016-05-09 | 478.02 |
| 2016-05-06 | 471.99 |
| 2016-05-05 | 478.02 |
| 2016-05-04 | 478.02 |
| 2016-05-03 | 465.97 |
| 2016-04-29 | 484.04 |
| 2016-04-28 | 484.04 |
| 2016-04-27 | 484.04 |
| 2016-04-26 | 484.04 |
| 2016-04-25 | 490.06 |
| 2016-04-22 | 490.06 |
| 2016-04-21 | 496.08 |
| 2016-04-20 | 496.08 |
| 2016-04-19 | 496.08 |
| 2016-04-18 | 496.08 |
| 2016-04-15 | 496.08 |
| 2016-04-14 | 496.08 |
| 2016-04-13 | 496.08 |
| 2016-04-12 | 490.06 |
| 2016-04-11 | 490.06 |
| 2016-04-08 | 490.06 |
| 2016-04-07 | 490.06 |
| 2016-04-06 | 490.06 |
| 2016-04-05 | 478.02 |
| 2016-04-01 | 478.02 |
| 2016-03-31 | 496.08 |
| 2016-03-30 | 484.04 |
| 2016-03-29 | 484.04 |
| 2016-03-24 | 490.06 |
| 2016-03-23 | 484.04 |
| 2016-03-22 | 496.08 |
| 2016-03-21 | 484.04 |
| 2016-03-18 | 478.02 |
| 2016-03-17 | 478.02 |
| 2016-03-16 | 471.99 |
| 2016-03-15 | 471.99 |
| 2016-03-14 | 471.99 |
| 2016-03-11 | 471.99 |
| 2016-03-10 | 471.99 |
| 2016-03-09 | 459.95 |
| 2016-03-08 | 453.93 |
| 2016-03-07 | 465.97 |
| 2016-03-04 | 459.95 |
| 2016-03-03 | 459.95 |
| 2016-03-02 | 459.95 |
| 2016-03-01 | 453.93 |
| 2016-02-29 | 453.93 |
| 2016-02-26 | 459.95 |
| 2016-02-25 | 459.95 |
| 2016-02-24 | 453.93 |
| 2016-02-23 | 453.93 |
| 2016-02-22 | 453.93 |
| 2016-02-19 | 447.91 |
| 2016-02-18 | 447.91 |
| 2016-02-17 | 478.02 |
| 2016-02-16 | 478.02 |
| 2016-02-15 | 447.91 |
| 2016-02-12 | 447.91 |
| 2016-02-11 | 447.91 |
| 2016-02-05 | 447.91 |
| 2016-02-04 | 447.91 |
| 2016-02-03 | 441.89 |
| 2016-02-02 | 441.89 |
| 2016-02-01 | 441.89 |
| 2016-01-29 | 447.91 |
| 2016-01-28 | 447.91 |
| 2016-01-27 | 441.89 |
| 2016-01-26 | 447.91 |
| 2016-01-25 | 471.99 |
| 2016-01-22 | 441.89 |
| 2016-01-21 | 435.87 |
| 2016-01-20 | 435.87 |
| 2016-01-19 | 447.91 |
| 2016-01-18 | 447.91 |
| 2016-01-15 | 447.91 |
| 2016-01-14 | 447.91 |
| 2016-01-13 | 447.91 |
| 2016-01-12 | 447.91 |
| 2016-01-11 | 447.91 |
| 2016-01-08 | 447.91 |
| 2016-01-07 | 447.91 |
| 2016-01-06 | 471.99 |
| 2016-01-05 | 471.99 |
| 2016-01-04 | 484.04 |
| 2015-12-31 | 478.02 |
| 2015-12-30 | 478.02 |
| 2015-12-29 | 478.02 |
| 2015-12-28 | 478.02 |
| 2015-12-24 | 478.02 |
| 2015-12-23 | 478.02 |
| 2015-12-22 | 478.02 |
| 2015-12-21 | 478.02 |
| 2015-12-18 | 478.02 |
| 2015-12-17 | 478.02 |
| 2015-12-16 | 471.99 |
| 2015-12-15 | 471.99 |
| 2015-12-14 | 465.97 |
| 2015-12-11 | 478.02 |
| 2015-12-10 | 471.99 |
| 2015-12-09 | 478.02 |
| 2015-12-08 | 478.02 |
| 2015-12-07 | 478.02 |
| 2015-12-04 | 490.06 |
| 2015-12-03 | 490.06 |
| 2015-12-02 | 490.06 |
| 2015-12-01 | 490.06 |
| 2015-11-30 | 484.04 |
| 2015-11-27 | 502.10 |
| 2015-11-26 | 502.10 |
| 2015-11-25 | 502.10 |
| 2015-11-24 | 502.10 |
| 2015-11-23 | 502.10 |
| 2015-11-20 | 502.10 |
| 2015-11-19 | 508.12 |
| 2015-11-18 | 502.10 |
| 2015-11-17 | 490.06 |
| 2015-11-16 | 502.10 |
| 2015-11-13 | 514.14 |
| 2015-11-12 | 490.06 |
| 2015-11-11 | 502.10 |
| 2015-11-10 | 490.06 |
| 2015-11-09 | 490.06 |
| 2015-11-06 | 490.06 |
| 2015-11-05 | 490.06 |
| 2015-11-04 | 496.08 |
| 2015-11-03 | 496.08 |
| 2015-11-02 | 502.10 |
| 2015-10-30 | 502.10 |
| 2015-10-29 | 490.06 |
| 2015-10-28 | 484.04 |
| 2015-10-27 | 484.04 |
| 2015-10-26 | 490.06 |
| 2015-10-23 | 484.04 |
| 2015-10-22 | 484.04 |
| 2015-10-20 | 484.04 |
| 2015-10-19 | 490.06 |
| 2015-10-16 | 490.06 |
| 2015-10-15 | 490.06 |
| 2015-10-14 | 490.06 |
| 2015-10-13 | 490.06 |
| 2015-10-12 | 496.08 |
| 2015-10-09 | 502.10 |
| 2015-10-08 | 484.04 |
| 2015-10-07 | 490.06 |
| 2015-10-06 | 471.99 |
| 2015-10-05 | 471.99 |
| 2015-10-02 | 478.02 |
| 2015-09-30 | 465.97 |
| 2015-09-29 | 465.97 |
| 2015-09-25 | 478.02 |
| 2015-09-24 | 478.02 |
| 2015-09-23 | 478.02 |
| 2015-09-22 | 490.06 |
| 2015-09-21 | 508.12 |
| 2015-09-18 | 508.12 |
| 2015-09-17 | 484.04 |
| 2015-09-16 | 484.04 |
| 2015-09-15 | 484.04 |
| 2015-09-14 | 471.99 |
| 2015-09-11 | 465.97 |
| 2015-09-10 | 465.97 |
| 2015-09-09 | 477.77 |
| 2015-09-08 | 471.87 |
| 2015-09-07 | 448.29 |
| 2015-09-04 | 460.08 |
| 2015-09-02 | 465.97 |
| 2015-09-01 | 460.08 |
| 2015-08-31 | 477.77 |
| 2015-08-28 | 477.77 |
| 2015-08-27 | 489.56 |
| 2015-08-26 | 477.77 |
| 2015-08-25 | 524.93 |
| 2015-08-24 | 477.77 |
| 2015-08-21 | 495.45 |
| 2015-08-20 | 507.24 |
| 2015-08-19 | 507.24 |
| 2015-08-18 | 507.24 |
| 2015-08-17 | 519.03 |
| 2015-08-14 | 530.83 |
| 2015-08-13 | 548.51 |
| 2015-08-12 | 548.51 |
| 2015-08-11 | 554.41 |
| 2015-08-10 | 560.30 |
| 2015-08-07 | 560.30 |
| 2015-08-06 | 560.30 |
| 2015-08-05 | 560.30 |
| 2015-08-04 | 530.83 |
| 2015-08-03 | 536.72 |
| 2015-07-31 | 554.41 |
| 2015-07-30 | 554.41 |
| 2015-07-29 | 554.41 |
| 2015-07-28 | 554.41 |
| 2015-07-27 | 548.51 |
| 2015-07-24 | 560.30 |
| 2015-07-23 | 560.30 |
| 2015-07-22 | 566.20 |
| 2015-07-21 | 583.89 |
| 2015-07-20 | 566.20 |
| 2015-07-17 | 572.09 |
| 2015-07-16 | 548.51 |
| 2015-07-15 | 554.41 |
| 2015-07-14 | 583.89 |
| 2015-07-13 | 595.68 |
| 2015-07-10 | 548.51 |
| 2015-07-09 | 536.72 |
| 2015-07-08 | 471.87 |
| 2015-07-07 | 507.24 |
| 2015-07-06 | 519.03 |
| 2015-07-03 | 548.51 |
| 2015-07-02 | 595.68 |
| 2015-06-30 | 631.05 |
| 2015-06-29 | 631.05 |
| 2015-06-26 | 672.32 |
| 2015-06-25 | 654.63 |
| 2015-06-24 | 666.42 |
| 2015-06-23 | 666.42 |
| 2015-06-22 | 666.42 |
| 2015-06-19 | 672.32 |
| 2015-06-18 | 707.69 |
| 2015-06-17 | 678.21 |
| 2015-06-16 | 577.99 |
| 2015-06-15 | 583.89 |
| 2015-06-12 | 589.78 |
| 2015-06-11 | 548.51 |
| 2015-06-10 | 524.93 |
| 2015-06-09 | 530.83 |
| 2015-06-08 | 554.41 |
| 2015-06-05 | 554.41 |
| 2015-06-04 | 554.41 |
| 2015-06-03 | 554.41 |
| 2015-06-02 | 577.99 |
| 2015-06-01 | 572.09 |
| 2015-05-29 | 548.51 |
| 2015-05-28 | 537.33 |
| 2015-05-27 | 559.69 |
| 2015-05-26 | 531.74 |
| 2015-05-22 | 531.74 |
| 2015-05-21 | 526.15 |
| 2015-05-20 | 531.74 |
| 2015-05-19 | 514.97 |
| 2015-05-18 | 514.97 |
| 2015-05-15 | 503.79 |
| 2015-05-14 | 514.97 |
| 2015-05-13 | 514.97 |
| 2015-05-12 | 520.56 |
| 2015-05-11 | 514.97 |
| 2015-05-08 | 498.20 |
| 2015-05-07 | 503.79 |
| 2015-05-06 | 514.97 |
| 2015-05-05 | 503.79 |
| 2015-05-04 | 520.56 |
| 2015-04-30 | 514.97 |
| 2015-04-29 | 526.15 |
| 2015-04-28 | 509.38 |
| 2015-04-27 | 542.92 |
| 2015-04-24 | 487.02 |
| 2015-04-23 | 487.02 |
| 2015-04-22 | 487.02 |
| 2015-04-21 | 492.61 |
| 2015-04-20 | 470.24 |
| 2015-04-17 | 475.83 |
| 2015-04-16 | 487.02 |
| 2015-04-15 | 481.42 |
| 2015-04-14 | 475.83 |
| 2015-04-13 | 470.24 |
| 2015-04-10 | 464.65 |
| 2015-04-09 | 470.24 |
| 2015-04-08 | 470.24 |
| 2015-04-02 | 470.24 |
| 2015-04-01 | 470.24 |
| 2015-03-31 | 475.83 |
| 2015-03-30 | 475.83 |
| 2015-03-27 | 481.42 |
| 2015-03-26 | 475.83 |
| 2015-03-25 | 481.42 |
| 2015-03-24 | 459.06 |
| 2015-03-23 | 464.65 |
| 2015-03-20 | 470.24 |
| 2015-03-19 | 475.83 |
| 2015-03-18 | 475.83 |
| 2015-03-17 | 475.83 |
| 2015-03-16 | 464.65 |
| 2015-03-13 | 459.06 |
| 2015-03-12 | 459.06 |
| 2015-03-11 | 459.06 |
| 2015-03-10 | 453.47 |
| 2015-03-09 | 459.06 |
| 2015-03-06 | 464.65 |
| 2015-03-05 | 464.65 |
| 2015-03-04 | 475.83 |
| 2015-03-03 | 475.83 |
| 2015-03-02 | 475.83 |
| 2015-02-27 | 459.06 |
| 2015-02-26 | 459.06 |
| 2015-02-25 | 453.47 |
| 2015-02-24 | 459.06 |
| 2015-02-23 | 464.65 |
| 2015-02-18 | 459.06 |
| 2015-02-17 | 459.06 |
| 2015-02-16 | 453.47 |
| 2015-02-13 | 453.47 |
| 2015-02-12 | 453.47 |
| 2015-02-11 | 453.47 |
| 2015-02-10 | 453.47 |
| 2015-02-09 | 453.47 |
| 2015-02-06 | 453.47 |
| 2015-02-05 | 459.06 |
| 2015-02-04 | 464.65 |
| 2015-02-03 | 453.47 |
| 2015-02-02 | 447.88 |
| 2015-01-30 | 453.47 |
| 2015-01-29 | 453.47 |
| 2015-01-28 | 453.47 |
| 2015-01-27 | 453.47 |
| 2015-01-26 | 447.88 |
| 2015-01-23 | 447.88 |
| 2015-01-22 | 447.88 |
| 2015-01-21 | 459.06 |
| 2015-01-20 | 447.88 |
| 2015-01-19 | 442.29 |
| 2015-01-16 | 447.88 |
| 2015-01-15 | 447.88 |
| 2015-01-14 | 442.29 |
| 2015-01-13 | 447.88 |
| 2015-01-12 | 447.88 |
| 2015-01-09 | 447.88 |
| 2015-01-08 | 453.47 |
| 2015-01-07 | 459.06 |
| 2015-01-06 | 453.47 |
| 2015-01-05 | 470.24 |
| 2015-01-02 | 442.29 |
| 2014-12-31 | 442.29 |
| 2014-12-30 | 442.29 |
| 2014-12-29 | 453.47 |
| 2014-12-24 | 459.06 |
| 2014-12-23 | 453.47 |
| 2014-12-22 | 447.88 |
| 2014-12-19 | 459.06 |
| 2014-12-18 | 459.06 |
| 2014-12-17 | 447.88 |
| 2014-12-16 | 453.47 |
| 2014-12-15 | 453.47 |
| 2014-12-12 | 459.06 |
| 2014-12-11 | 447.88 |
| 2014-12-10 | 453.47 |
| 2014-12-09 | 464.65 |
| 2014-12-08 | 475.83 |
| 2014-12-05 | 459.06 |
| 2014-12-04 | 464.65 |
| 2014-12-03 | 470.24 |
| 2014-12-02 | 447.88 |
| 2014-12-01 | 447.88 |
| 2014-11-28 | 453.47 |
| 2014-11-27 | 453.47 |
| 2014-11-26 | 470.24 |
| 2014-11-25 | 459.06 |
| 2014-11-24 | 459.06 |
| 2014-11-21 | 453.47 |
| 2014-11-20 | 453.47 |
| 2014-11-19 | 453.47 |
| 2014-11-18 | 447.88 |
| 2014-11-17 | 447.88 |
| 2014-11-14 | 459.06 |
| 2014-11-13 | 470.24 |
| 2014-11-12 | 447.88 |
| 2014-11-11 | 442.29 |
| 2014-11-10 | 464.65 |
| 2014-11-07 | 447.88 |
| 2014-11-06 | 453.47 |
| 2014-11-05 | 453.47 |
| 2014-11-04 | 453.47 |
| 2014-11-03 | 453.47 |
| 2014-10-31 | 470.24 |
| 2014-10-30 | 453.47 |
| 2014-10-29 | 453.47 |
| 2014-10-28 | 453.47 |
| 2014-10-27 | 453.47 |
| 2014-10-24 | 459.06 |
| 2014-10-23 | 453.47 |
| 2014-10-22 | 453.47 |
| 2014-10-21 | 453.47 |
| 2014-10-20 | 459.06 |
| 2014-10-17 | 459.06 |
| 2014-10-16 | 464.65 |
| 2014-10-15 | 487.02 |
| 2014-10-14 | 487.02 |
| 2014-10-13 | 464.65 |
| 2014-10-10 | 481.42 |
| 2014-10-09 | 487.02 |
| 2014-10-08 | 459.06 |
| 2014-10-07 | 459.06 |
| 2014-10-06 | 470.24 |
| 2014-10-03 | 470.24 |
| 2014-09-30 | 453.47 |
| 2014-09-29 | 436.70 |
| 2014-09-26 | 442.29 |
| 2014-09-25 | 464.65 |
| 2014-09-24 | 470.24 |
| 2014-09-23 | 470.24 |
| 2014-09-22 | 464.65 |
| 2014-09-19 | 475.83 |
| 2014-09-18 | 481.42 |
| 2014-09-17 | 464.65 |
| 2014-09-16 | 487.02 |
| 2014-09-15 | 442.29 |
| 2014-09-12 | 425.52 |
| 2014-09-11 | 425.52 |
| 2014-09-10 | 403.62 |
| 2014-09-08 | 409.10 |
| 2014-09-05 | 409.10 |
| 2014-09-04 | 409.10 |
| 2014-09-03 | 420.04 |
| 2014-09-02 | 409.10 |
| 2014-09-01 | 409.10 |
| 2014-08-29 | 409.10 |
| 2014-08-28 | 409.10 |
| 2014-08-27 | 414.57 |
| 2014-08-26 | 420.04 |
| 2014-08-25 | 420.04 |
| 2014-08-22 | 420.04 |
| 2014-08-21 | 414.57 |
| 2014-08-20 | 420.04 |
| 2014-08-19 | 409.10 |
| 2014-08-18 | 420.04 |
| 2014-08-15 | 409.10 |
| 2014-08-14 | 409.10 |
| 2014-08-13 | 409.10 |
| 2014-08-12 | 403.62 |
| 2014-08-11 | 398.15 |
| 2014-08-08 | 398.15 |
| 2014-08-07 | 398.15 |
| 2014-08-06 | 403.62 |
| 2014-08-05 | 409.10 |
| 2014-08-04 | 409.10 |
| 2014-08-01 | 398.15 |
| 2014-07-31 | 403.62 |
| 2014-07-30 | 403.62 |
| 2014-07-29 | 403.62 |
| 2014-07-28 | 403.62 |
| 2014-07-25 | 403.62 |
| 2014-07-24 | 398.15 |
| 2014-07-23 | 403.62 |
| 2014-07-22 | 403.62 |
| 2014-07-21 | 398.15 |
| 2014-07-18 | 403.62 |
| 2014-07-17 | 403.62 |
| 2014-07-16 | 392.67 |
| 2014-07-15 | 398.15 |
| 2014-07-14 | 398.15 |
| 2014-07-11 | 392.67 |
| 2014-07-10 | 392.67 |
| 2014-07-09 | 392.67 |
| 2014-07-08 | 392.67 |
| 2014-07-07 | 392.67 |
| 2014-07-04 | 392.67 |
| 2014-07-03 | 392.67 |
| 2014-07-02 | 398.15 |
| 2014-06-30 | 398.15 |
| 2014-06-27 | 398.15 |
| 2014-06-26 | 392.67 |
| 2014-06-25 | 403.62 |
| 2014-06-24 | 403.62 |
| 2014-06-23 | 403.62 |
| 2014-06-20 | 392.67 |
| 2014-06-19 | 387.20 |
| 2014-06-18 | 387.20 |
| 2014-06-17 | 387.20 |
| 2014-06-16 | 387.20 |
| 2014-06-13 | 392.67 |
| 2014-06-12 | 387.20 |
| 2014-06-11 | 387.20 |
| 2014-06-10 | 387.20 |
| 2014-06-09 | 387.20 |
| 2014-06-06 | 387.20 |
| 2014-06-05 | 381.73 |
| 2014-06-04 | 387.20 |
| 2014-06-03 | 381.73 |
| 2014-05-30 | 387.20 |
| 2014-05-29 | 387.20 |
| 2014-05-28 | 392.67 |
| 2014-05-27 | 381.73 |
| 2014-05-26 | 386.96 |
| 2014-05-23 | 381.73 |
| 2014-05-22 | 381.73 |
| 2014-05-21 | 371.25 |
| 2014-05-20 | 371.25 |
| 2014-05-19 | 376.49 |
| 2014-05-16 | 376.49 |
| 2014-05-15 | 366.02 |
| 2014-05-14 | 376.49 |
| 2014-05-13 | 376.49 |
| 2014-05-12 | 376.49 |
| 2014-05-09 | 376.49 |
| 2014-05-08 | 376.49 |
| 2014-05-07 | 376.49 |
| 2014-05-05 | 381.73 |
| 2014-05-02 | 381.73 |
| 2014-04-30 | 381.73 |
| 2014-04-29 | 376.49 |
| 2014-04-28 | 376.49 |
| 2014-04-25 | 376.49 |
| 2014-04-24 | 376.49 |
| 2014-04-23 | 381.73 |
| 2014-04-22 | 386.96 |
| 2014-04-17 | 376.49 |
| 2014-04-16 | 376.49 |
| 2014-04-15 | 376.49 |
| 2014-04-14 | 376.49 |
| 2014-04-11 | 376.49 |
| 2014-04-10 | 376.49 |
| 2014-04-09 | 381.73 |
| 2014-04-08 | 376.49 |
| 2014-04-07 | 376.49 |
| 2014-04-04 | 381.73 |
| 2014-04-03 | 386.96 |
| 2014-04-02 | 381.73 |
| 2014-04-01 | 381.73 |
| 2014-03-31 | 381.73 |
| 2014-03-28 | 376.49 |
| 2014-03-27 | 386.96 |
| 2014-03-26 | 392.20 |
| 2014-03-25 | 392.20 |
| 2014-03-24 | 392.20 |
| 2014-03-21 | 392.20 |
| 2014-03-20 | 397.43 |
| 2014-03-19 | 397.43 |
| 2014-03-18 | 397.43 |
| 2014-03-17 | 402.67 |
| 2014-03-14 | 392.20 |
| 2014-03-13 | 392.20 |
| 2014-03-12 | 413.14 |
| 2014-03-11 | 413.14 |
| 2014-03-10 | 418.38 |
| 2014-03-07 | 407.91 |
| 2014-03-06 | 407.91 |
| 2014-03-05 | 392.20 |
| 2014-03-04 | 392.20 |
| 2014-03-03 | 397.43 |
| 2014-02-28 | 428.85 |
| 2014-02-27 | 423.61 |
| 2014-02-26 | 428.85 |
| 2014-02-25 | 434.09 |
| 2014-02-24 | 423.61 |
| 2014-02-21 | 434.09 |
| 2014-02-20 | 434.09 |
| 2014-02-19 | 434.09 |
| 2014-02-18 | 434.09 |
| 2014-02-17 | 434.09 |
| 2014-02-14 | 434.09 |
| 2014-02-13 | 434.09 |
| 2014-02-12 | 428.85 |
| 2014-02-11 | 439.32 |
| 2014-02-10 | 434.09 |
| 2014-02-07 | 434.09 |
| 2014-02-06 | 428.85 |
| 2014-02-05 | 428.85 |
| 2014-02-04 | 434.09 |
| 2014-01-30 | 434.09 |
| 2014-01-29 | 449.79 |
| 2014-01-28 | 418.38 |
| 2014-01-27 | 418.38 |
| 2014-01-24 | 428.85 |
| 2014-01-23 | 444.56 |
| 2014-01-22 | 444.56 |
| 2014-01-21 | 434.09 |
| 2014-01-20 | 434.09 |
| 2014-01-17 | 434.09 |
| 2014-01-16 | 439.32 |
| 2014-01-15 | 434.09 |
| 2014-01-14 | 444.56 |
| 2014-01-13 | 444.56 |
| 2014-01-10 | 444.56 |
| 2014-01-09 | 449.79 |
| 2014-01-08 | 449.79 |
| 2014-01-07 | 449.79 |
| 2014-01-06 | 449.79 |
| 2014-01-03 | 449.79 |
| 2014-01-02 | 449.79 |
| 2013-12-31 | 455.03 |
| 2013-12-30 | 455.03 |
| 2013-12-27 | 455.03 |
| 2013-12-24 | 455.03 |
| 2013-12-23 | 455.03 |
| 2013-12-20 | 455.03 |
| 2013-12-19 | 465.50 |
| 2013-12-18 | 460.27 |
| 2013-12-17 | 465.50 |
| 2013-12-16 | 470.74 |
| 2013-12-13 | 475.98 |
| 2013-12-12 | 475.98 |
| 2013-12-11 | 475.98 |
| 2013-12-10 | 460.27 |
| 2013-12-09 | 439.32 |
| 2013-12-06 | 449.79 |
| 2013-12-05 | 423.61 |
| 2013-12-04 | 428.85 |
| 2013-12-03 | 423.61 |
| 2013-12-02 | 413.14 |
| 2013-11-29 | 418.38 |
| 2013-11-28 | 413.14 |
| 2013-11-27 | 402.67 |
| 2013-11-26 | 402.67 |
| 2013-11-25 | 402.67 |
| 2013-11-22 | 413.14 |
| 2013-11-21 | 402.67 |
| 2013-11-20 | 402.67 |
| 2013-11-19 | 402.67 |
| 2013-11-18 | 402.67 |
| 2013-11-15 | 413.14 |
| 2013-11-14 | 397.43 |
| 2013-11-13 | 386.96 |
| 2013-11-12 | 386.96 |
| 2013-11-11 | 386.96 |
| 2013-11-08 | 386.96 |
| 2013-11-07 | 386.96 |
| 2013-11-06 | 386.96 |
| 2013-11-05 | 386.96 |
| 2013-11-04 | 392.20 |
| 2013-11-01 | 386.96 |
| 2013-10-31 | 392.20 |
| 2013-10-30 | 392.20 |
| 2013-10-29 | 381.73 |
| 2013-10-28 | 386.96 |
| 2013-10-25 | 386.96 |
| 2013-10-24 | 386.96 |
| 2013-10-23 | 386.96 |
| 2013-10-22 | 386.96 |
| 2013-10-21 | 386.96 |
| 2013-10-18 | 381.73 |
| 2013-10-17 | 386.96 |
| 2013-10-16 | 386.96 |
| 2013-10-15 | 386.96 |
| 2013-10-11 | 386.96 |
| 2013-10-10 | 376.49 |
| 2013-10-09 | 376.49 |
| 2013-10-08 | 376.49 |
| 2013-10-07 | 376.49 |
| 2013-10-04 | 371.25 |
| 2013-10-03 | 371.25 |
| 2013-10-02 | 371.25 |
| 2013-09-30 | 371.25 |
| 2013-09-27 | 371.25 |
| 2013-09-26 | 366.02 |
| 2013-09-25 | 376.49 |
| 2013-09-24 | 376.49 |
| 2013-09-23 | 381.73 |
| 2013-09-19 | 392.20 |
| 2013-09-18 | 392.20 |
| 2013-09-17 | 392.20 |
| 2013-09-16 | 392.20 |
| 2013-09-13 | 381.73 |
| 2013-09-12 | 376.49 |
| 2013-09-11 | 376.49 |
| 2013-09-10 | 386.74 |
| 2013-09-09 | 412.35 |
| 2013-09-06 | 366.24 |
| 2013-09-05 | 355.99 |
| 2013-09-04 | 366.24 |
| 2013-09-03 | 366.24 |
| 2013-09-02 | 366.24 |
| 2013-08-30 | 366.24 |
| 2013-08-29 | 350.87 |
| 2013-08-28 | 371.37 |
| 2013-08-27 | 381.61 |
| 2013-08-26 | 376.49 |
| 2013-08-23 | 366.24 |
| 2013-08-22 | 366.24 |
| 2013-08-21 | 371.37 |
| 2013-08-20 | 355.99 |
| 2013-08-19 | 366.24 |
| 2013-08-16 | 371.37 |
| 2013-08-15 | 361.12 |
| 2013-08-13 | 361.12 |
| 2013-08-12 | 366.24 |
| 2013-08-09 | 376.49 |
| 2013-08-08 | 371.37 |
| 2013-08-07 | 371.37 |
| 2013-08-06 | 381.61 |
| 2013-08-05 | 386.74 |
| 2013-08-02 | 386.74 |
| 2013-08-01 | 391.86 |
| 2013-07-31 | 371.37 |
| 2013-07-30 | 376.49 |
| 2013-07-29 | 376.49 |
| 2013-07-26 | 381.61 |
| 2013-07-25 | 386.74 |
| 2013-07-24 | 371.37 |
| 2013-07-23 | 366.24 |
| 2013-07-22 | 361.12 |
| 2013-07-19 | 361.12 |
| 2013-07-18 | 355.99 |
| 2013-07-17 | 355.99 |
| 2013-07-16 | 345.75 |
| 2013-07-15 | 355.99 |
| 2013-07-12 | 355.99 |
| 2013-07-11 | 355.99 |
| 2013-07-10 | 361.12 |
| 2013-07-09 | 361.12 |
| 2013-07-08 | 366.24 |
| 2013-07-05 | 361.12 |
| 2013-07-04 | 350.87 |
| 2013-07-03 | 355.99 |
| 2013-07-02 | 366.24 |
| 2013-06-28 | 355.99 |
| 2013-06-27 | 355.99 |
| 2013-06-26 | 361.12 |
| 2013-06-25 | 335.50 |
| 2013-06-24 | 335.50 |
| 2013-06-21 | 350.87 |
| 2013-06-20 | 366.24 |
| 2013-06-19 | 396.98 |
| 2013-06-18 | 396.98 |
| 2013-06-17 | 386.74 |
| 2013-06-14 | 386.74 |
| 2013-06-13 | 386.74 |
| 2013-06-11 | 396.98 |
| 2013-06-10 | 412.35 |
| 2013-06-07 | 407.23 |
| 2013-06-06 | 386.74 |
| 2013-06-05 | 396.98 |
| 2013-06-04 | 422.60 |
| 2013-06-03 | 417.48 |
| 2013-05-31 | 432.85 |
| 2013-05-30 | 437.97 |
| 2013-05-29 | 458.47 |
| 2013-05-28 | 458.47 |
| 2013-05-27 | 448.22 |
| 2013-05-24 | 463.59 |
| 2013-05-23 | 468.71 |
| 2013-05-22 | 483.42 |
| 2013-05-21 | 483.42 |
| 2013-05-20 | 488.32 |
| 2013-05-16 | 478.52 |
| 2013-05-15 | 473.62 |
| 2013-05-14 | 478.52 |
| 2013-05-13 | 488.32 |
| 2013-05-10 | 483.42 |
| 2013-05-09 | 488.32 |
| 2013-05-08 | 493.23 |
| 2013-05-07 | 483.42 |
| 2013-05-06 | 468.71 |
| 2013-05-03 | 434.39 |
| 2013-05-02 | 439.30 |
| 2013-04-30 | 409.88 |
| 2013-04-29 | 400.07 |
| 2013-04-26 | 400.07 |
| 2013-04-25 | 419.69 |
| 2013-04-24 | 454.00 |
| 2013-04-23 | 424.59 |
| 2013-04-22 | 404.98 |
| 2013-04-19 | 390.27 |
| 2013-04-18 | 390.27 |
| 2013-04-17 | 395.17 |
| 2013-04-16 | 385.37 |
| 2013-04-15 | 390.27 |
| 2013-04-12 | 395.17 |
| 2013-04-11 | 385.37 |
| 2013-04-10 | 390.27 |
| 2013-04-09 | 390.27 |
| 2013-04-08 | 400.07 |
| 2013-04-05 | 395.17 |
| 2013-04-03 | 400.07 |
| 2013-04-02 | 375.56 |
| 2013-03-28 | 351.05 |
| 2013-03-27 | 355.95 |
| 2013-03-26 | 355.95 |
| 2013-03-25 | 360.85 |
| 2013-03-22 | 360.85 |
| 2013-03-21 | 360.85 |
| 2013-03-20 | 346.15 |
| 2013-03-19 | 355.95 |
| 2013-03-18 | 346.15 |
| 2013-03-15 | 351.05 |
| 2013-03-14 | 351.05 |
| 2013-03-13 | 351.05 |
| 2013-03-12 | 351.05 |
| 2013-03-11 | 351.05 |
| 2013-03-08 | 355.95 |
| 2013-03-07 | 360.85 |
| 2013-03-06 | 355.95 |
| 2013-03-05 | 360.85 |
| 2013-03-04 | 355.95 |
| 2013-03-01 | 321.63 |
| 2013-02-28 | 321.63 |
| 2013-02-27 | 321.63 |
| 2013-02-26 | 321.63 |
| 2013-02-25 | 316.73 |
| 2013-02-22 | 321.63 |
| 2013-02-21 | 321.63 |
| 2013-02-20 | 336.34 |
| 2013-02-19 | 336.34 |
| 2013-02-18 | 336.34 |
| 2013-02-15 | 336.34 |
| 2013-02-14 | 336.34 |
| 2013-02-08 | 336.34 |
| 2013-02-07 | 341.24 |
| 2013-02-06 | 336.34 |
| 2013-02-05 | 336.34 |
| 2013-02-04 | 336.34 |
| 2013-02-01 | 331.44 |
| 2013-01-31 | 336.34 |
| 2013-01-30 | 336.34 |
| 2013-01-29 | 336.34 |
| 2013-01-28 | 341.24 |
| 2013-01-25 | 331.44 |
| 2013-01-24 | 321.63 |
| 2013-01-23 | 321.63 |
| 2013-01-22 | 321.63 |
| 2013-01-21 | 316.73 |
| 2013-01-18 | 321.63 |
| 2013-01-17 | 306.92 |
| 2013-01-16 | 316.73 |
| 2013-01-15 | 321.63 |
| 2013-01-14 | 321.63 |
| 2013-01-11 | 306.92 |
| 2013-01-10 | 306.92 |
| 2013-01-09 | 302.02 |
| 2013-01-08 | 306.92 |
| 2013-01-07 | 306.92 |
| 2013-01-04 | 302.02 |
| 2013-01-03 | 306.92 |
| 2013-01-02 | 306.92 |
| 2012-12-31 | 306.92 |
| 2012-12-28 | 306.92 |
| 2012-12-27 | 306.92 |
| 2012-12-24 | 306.92 |
| 2012-12-21 | 306.92 |
| 2012-12-20 | 297.12 |
| 2012-12-19 | 297.12 |
| 2012-12-18 | 292.22 |
| 2012-12-17 | 302.02 |
| 2012-12-14 | 292.22 |
| 2012-12-13 | 292.22 |
| 2012-12-12 | 297.12 |
| 2012-12-11 | 297.12 |
| 2012-12-10 | 302.02 |
| 2012-12-07 | 292.22 |
| 2012-12-06 | 287.31 |
| 2012-12-05 | 287.31 |
| 2012-12-04 | 287.31 |
| 2012-12-03 | 292.22 |
| 2012-11-30 | 292.22 |
| 2012-11-29 | 292.22 |
| 2012-11-28 | 292.22 |
| 2012-11-27 | 297.12 |
| 2012-11-26 | 292.22 |
| 2012-11-23 | 292.22 |
| 2012-11-22 | 292.22 |
| 2012-11-21 | 292.22 |
| 2012-11-20 | 292.22 |
| 2012-11-19 | 287.31 |
| 2012-11-16 | 287.31 |
| 2012-11-15 | 292.22 |
| 2012-11-14 | 292.22 |
| 2012-11-13 | 292.22 |
| 2012-11-12 | 292.22 |
| 2012-11-09 | 287.31 |
| 2012-11-08 | 287.31 |
| 2012-11-07 | 292.22 |
| 2012-11-06 | 292.22 |
| 2012-11-05 | 287.31 |
| 2012-11-02 | 287.31 |
| 2012-11-01 | 292.22 |
| 2012-10-31 | 292.22 |
| 2012-10-30 | 292.22 |
| 2012-10-29 | 292.22 |
| 2012-10-26 | 292.22 |
| 2012-10-25 | 292.22 |
| 2012-10-24 | 287.31 |
| 2012-10-22 | 292.22 |
| 2012-10-19 | 292.22 |
| 2012-10-18 | 297.12 |
| 2012-10-17 | 292.22 |
| 2012-10-16 | 292.22 |
| 2012-10-15 | 292.22 |
| 2012-10-12 | 287.31 |
| 2012-10-11 | 292.22 |
| 2012-10-10 | 292.22 |
| 2012-10-09 | 287.31 |
| 2012-10-08 | 282.41 |
| 2012-10-05 | 282.41 |
| 2012-10-04 | 287.31 |
| 2012-10-03 | 297.12 |
| 2012-09-28 | 297.12 |
| 2012-09-27 | 297.12 |
| 2012-09-26 | 297.12 |
| 2012-09-25 | 297.12 |
| 2012-09-24 | 297.12 |
| 2012-09-21 | 297.12 |
| 2012-09-20 | 297.12 |
| 2012-09-19 | 302.02 |
| 2012-09-18 | 282.41 |
| 2012-09-17 | 287.31 |
| 2012-09-14 | 272.60 |
| 2012-09-13 | 282.16 |
| 2012-09-12 | 277.38 |
| 2012-09-11 | 272.60 |
| 2012-09-10 | 272.60 |
| 2012-09-07 | 272.60 |
| 2012-09-06 | 272.60 |
| 2012-09-05 | 272.60 |
| 2012-09-04 | 272.60 |
| 2012-09-03 | 272.60 |
| 2012-08-31 | 282.16 |
| 2012-08-30 | 272.60 |
| 2012-08-29 | 282.16 |
| 2012-08-28 | 277.38 |
| 2012-08-27 | 277.38 |
| 2012-08-24 | 277.38 |
| 2012-08-23 | 291.71 |
| 2012-08-22 | 291.71 |
| 2012-08-21 | 291.71 |
| 2012-08-20 | 291.71 |
| 2012-08-17 | 291.71 |
| 2012-08-16 | 272.60 |
| 2012-08-15 | 272.60 |
| 2012-08-14 | 263.05 |
| 2012-08-13 | 263.05 |
| 2012-08-10 | 229.61 |
| 2012-08-09 | 229.61 |
| 2012-08-08 | 229.61 |
| 2012-08-07 | 229.61 |
| 2012-08-06 | 224.83 |
| 2012-08-03 | 229.61 |
| 2012-08-02 | 229.61 |
| 2012-08-01 | 224.83 |
| 2012-07-31 | 224.83 |
| 2012-07-30 | 224.83 |
| 2012-07-27 | 229.61 |
| 2012-07-26 | 229.61 |
| 2012-07-25 | 229.61 |
| 2012-07-24 | 229.61 |
| 2012-07-23 | 243.94 |
| 2012-07-20 | 229.61 |
| 2012-07-19 | 229.61 |
| 2012-07-18 | 224.83 |
| 2012-07-17 | 224.83 |
| 2012-07-16 | 234.39 |
| 2012-07-13 | 229.61 |
| 2012-07-12 | 229.61 |
| 2012-07-11 | 224.83 |
| 2012-07-10 | 224.83 |
| 2012-07-09 | 224.83 |
| 2012-07-06 | 224.83 |
| 2012-07-05 | 234.39 |
| 2012-07-04 | 234.39 |
| 2012-07-03 | 234.39 |
| 2012-06-29 | 234.39 |
| 2012-06-28 | 234.39 |
| 2012-06-27 | 239.17 |
| 2012-06-26 | 239.17 |
| 2012-06-25 | 234.39 |
| 2012-06-22 | 234.39 |
| 2012-06-21 | 234.39 |
| 2012-06-20 | 234.39 |
| 2012-06-19 | 234.39 |
| 2012-06-18 | 234.39 |
| 2012-06-15 | 234.39 |
| 2012-06-14 | 234.39 |
| 2012-06-13 | 239.17 |
| 2012-06-12 | 239.17 |
| 2012-06-11 | 239.17 |
| 2012-06-08 | 239.17 |
| 2012-06-07 | 239.17 |
| 2012-06-06 | 234.39 |
| 2012-06-05 | 253.50 |
| 2012-06-04 | 253.50 |
| 2012-06-01 | 253.50 |
| 2012-05-31 | 253.50 |
| 2012-05-30 | 258.27 |
| 2012-05-29 | 263.05 |
| 2012-05-28 | 239.17 |
| 2012-05-25 | 239.17 |
| 2012-05-24 | 239.17 |
| 2012-05-23 | 248.21 |
| 2012-05-22 | 248.21 |
| 2012-05-21 | 234.64 |
| 2012-05-18 | 234.64 |
| 2012-05-17 | 239.17 |
| 2012-05-16 | 243.69 |
| 2012-05-15 | 252.73 |
| 2012-05-14 | 252.73 |
| 2012-05-11 | 252.73 |
| 2012-05-10 | 252.73 |
| 2012-05-09 | 239.17 |
| 2012-05-08 | 239.17 |
| 2012-05-07 | 239.17 |
| 2012-05-04 | 257.25 |
| 2012-05-03 | 243.69 |
| 2012-05-02 | 243.69 |
| 2012-04-30 | 243.69 |
| 2012-04-27 | 230.12 |
| 2012-04-26 | 230.12 |
| 2012-04-25 | 230.12 |
| 2012-04-24 | 239.17 |
| 2012-04-23 | 239.17 |
| 2012-04-20 | 239.17 |
| 2012-04-19 | 239.17 |
| 2012-04-18 | 239.17 |
| 2012-04-17 | 239.17 |
| 2012-04-16 | 230.12 |
| 2012-04-13 | 234.64 |
| 2012-04-12 | 234.64 |
| 2012-04-11 | 234.64 |
| 2012-04-10 | 239.17 |
| 2012-04-05 | 234.64 |
| 2012-04-03 | 234.64 |
| 2012-04-02 | 234.64 |
| 2012-03-30 | 234.64 |
| 2012-03-29 | 234.64 |
| 2012-03-28 | 234.64 |
| 2012-03-27 | 239.17 |
| 2012-03-26 | 243.69 |
| 2012-03-23 | 243.69 |
| 2012-03-22 | 243.69 |
| 2012-03-21 | 248.21 |
| 2012-03-20 | 248.21 |
| 2012-03-19 | 248.21 |
| 2012-03-16 | 234.64 |
| 2012-03-15 | 243.69 |
| 2012-03-14 | 248.21 |
| 2012-03-13 | 248.21 |
| 2012-03-12 | 243.69 |
| 2012-03-09 | 252.73 |
| 2012-03-08 | 248.21 |
| 2012-03-07 | 248.21 |
| 2012-03-06 | 257.25 |
| 2012-03-05 | 225.60 |
| 2012-03-02 | 230.12 |
| 2012-03-01 | 230.12 |
| 2012-02-29 | 225.60 |
| 2012-02-28 | 230.12 |
| 2012-02-27 | 225.60 |
| 2012-02-24 | 230.12 |
| 2012-02-23 | 230.12 |
| 2012-02-22 | 230.12 |
| 2012-02-21 | 230.12 |
| 2012-02-20 | 225.60 |
| 2012-02-17 | 225.60 |
| 2012-02-16 | 221.08 |
| 2012-02-15 | 230.12 |
| 2012-02-14 | 225.60 |
| 2012-02-13 | 234.64 |
| 2012-02-10 | 234.64 |
| 2012-02-09 | 234.64 |
| 2012-02-08 | 225.60 |
| 2012-02-07 | 225.60 |
| 2012-02-06 | 230.12 |
| 2012-02-03 | 234.64 |
| 2012-02-02 | 234.64 |
| 2012-02-01 | 243.69 |
| 2012-01-31 | 234.64 |
| 2012-01-30 | 234.64 |
| 2012-01-27 | 234.64 |
| 2012-01-26 | 243.69 |
| 2012-01-20 | 234.64 |
| 2012-01-19 | 239.17 |
| 2012-01-18 | 239.17 |
| 2012-01-17 | 239.17 |
| 2012-01-16 | 234.64 |
| 2012-01-13 | 234.64 |
| 2012-01-12 | 243.69 |
| 2012-01-11 | 230.12 |
| 2012-01-10 | 234.64 |
| 2012-01-09 | 239.17 |
| 2012-01-06 | 239.17 |
| 2012-01-05 | 239.17 |
| 2012-01-04 | 239.17 |
| 2012-01-03 | 239.17 |
| 2011-12-30 | 239.17 |
| 2011-12-29 | 239.17 |
| 2011-12-28 | 239.17 |
| 2011-12-23 | 239.17 |
| 2011-12-22 | 225.60 |
| 2011-12-21 | 230.12 |
| 2011-12-20 | 243.69 |
| 2011-12-19 | 248.21 |
| 2011-12-16 | 248.21 |
| 2011-12-15 | 248.21 |
| 2011-12-14 | 252.73 |
| 2011-12-13 | 261.78 |
| 2011-12-12 | 239.17 |
| 2011-12-09 | 239.17 |
| 2011-12-08 | 239.17 |
| 2011-12-07 | 243.69 |
| 2011-12-06 | 252.73 |
| 2011-12-05 | 239.17 |
| 2011-12-02 | 248.21 |
| 2011-12-01 | 248.21 |
| 2011-11-30 | 248.21 |
| 2011-11-29 | 248.21 |
| 2011-11-28 | 248.21 |
| 2011-11-25 | 252.73 |
| 2011-11-24 | 257.25 |
| 2011-11-23 | 257.25 |
| 2011-11-22 | 284.39 |
| 2011-11-21 | 239.17 |
| 2011-11-18 | 252.73 |
| 2011-11-17 | 252.73 |
| 2011-11-16 | 252.73 |
| 2011-11-15 | 252.73 |
| 2011-11-14 | 257.25 |
| 2011-11-11 | 257.25 |
| 2011-11-10 | 252.73 |
| 2011-11-09 | 257.25 |
| 2011-11-08 | 257.25 |
| 2011-11-07 | 257.25 |
| 2011-11-04 | 257.25 |
| 2011-11-03 | 261.78 |
| 2011-11-02 | 266.30 |
| 2011-11-01 | 284.39 |
| 2011-10-31 | 248.21 |
| 2011-10-28 | 243.69 |
| 2011-10-27 | 243.69 |
| 2011-10-26 | 243.69 |
| 2011-10-25 | 243.69 |
| 2011-10-24 | 243.69 |
| 2011-10-21 | 243.69 |
| 2011-10-20 | 243.69 |
| 2011-10-19 | 243.69 |
| 2011-10-18 | 225.60 |
| 2011-10-17 | 207.51 |
| 2011-10-14 | 207.51 |
| 2011-10-13 | 207.51 |
| 2011-10-12 | 189.42 |
| 2011-10-11 | 184.90 |
| 2011-10-10 | 184.90 |
| 2011-10-07 | 180.38 |
| 2011-10-06 | 175.85 |
| 2011-10-04 | 184.90 |
| 2011-10-03 | 207.51 |
| 2011-09-30 | 216.55 |
| 2011-09-28 | 216.55 |
| 2011-09-27 | 216.55 |
| 2011-09-26 | 216.55 |
| 2011-09-23 | 202.99 |
| 2011-09-22 | 230.12 |
| 2011-09-21 | 230.12 |
| 2011-09-20 | 243.69 |
| 2011-09-19 | 243.69 |
| 2011-09-16 | 225.60 |
| 2011-09-15 | 221.08 |
| 2011-09-14 | 216.68 |
| 2011-09-12 | 221.08 |
| 2011-09-09 | 221.08 |
| 2011-09-08 | 221.08 |
| 2011-09-07 | 221.08 |
| 2011-09-06 | 221.08 |
| 2011-09-05 | 221.08 |
| 2011-09-02 | 225.48 |
| 2011-09-01 | 225.48 |
| 2011-08-31 | 225.48 |
| 2011-08-30 | 229.87 |
| 2011-08-29 | 221.08 |
| 2011-08-26 | 234.27 |
| 2011-08-25 | 243.07 |
| 2011-08-24 | 216.68 |
| 2011-08-23 | 229.87 |
| 2011-08-22 | 221.08 |
| 2011-08-19 | 216.68 |
| 2011-08-18 | 229.87 |
| 2011-08-17 | 229.87 |
| 2011-08-16 | 243.07 |
| 2011-08-15 | 229.87 |
| 2011-08-12 | 212.28 |
| 2011-08-11 | 251.87 |
| 2011-08-10 | 251.87 |
| 2011-08-09 | 256.26 |
| 2011-08-08 | 295.85 |
| 2011-08-05 | 291.45 |
| 2011-08-04 | 295.85 |
| 2011-08-03 | 304.65 |
| 2011-08-02 | 304.65 |
| 2011-08-01 | 304.65 |
| 2011-07-29 | 304.65 |
| 2011-07-28 | 304.65 |
| 2011-07-27 | 304.65 |
| 2011-07-26 | 304.65 |
| 2011-07-25 | 313.44 |
| 2011-07-22 | 313.44 |
| 2011-07-21 | 313.44 |
| 2011-07-20 | 309.04 |
| 2011-07-19 | 304.65 |
| 2011-07-18 | 309.04 |
| 2011-07-15 | 309.04 |
| 2011-07-14 | 322.24 |
| 2011-07-13 | 313.44 |
| 2011-07-12 | 317.84 |
| 2011-07-11 | 317.84 |
| 2011-07-08 | 317.84 |
| 2011-07-07 | 313.44 |
| 2011-07-06 | 313.44 |
| 2011-07-05 | 309.04 |
| 2011-07-04 | 309.04 |
| 2011-06-30 | 313.44 |
| 2011-06-29 | 313.44 |
| 2011-06-28 | 309.04 |
| 2011-06-27 | 304.65 |
| 2011-06-24 | 309.04 |
| 2011-06-23 | 313.44 |
| 2011-06-22 | 309.04 |
| 2011-06-21 | 317.84 |
| 2011-06-20 | 309.04 |
| 2011-06-17 | 313.44 |
| 2011-06-16 | 322.24 |
| 2011-06-15 | 335.43 |
| 2011-06-14 | 339.83 |
| 2011-06-13 | 322.24 |
| 2011-06-10 | 335.43 |
| 2011-06-09 | 335.43 |
| 2011-06-08 | 326.64 |
| 2011-06-07 | 339.83 |
| 2011-06-03 | 339.83 |
| 2011-06-02 | 339.83 |
| 2011-06-01 | 344.23 |
| 2011-05-31 | 344.23 |
| 2011-05-30 | 348.63 |
| 2011-05-27 | 348.63 |
| 2011-05-26 | 353.03 |
| 2011-05-25 | 353.03 |
| 2011-05-24 | 353.03 |
| 2011-05-23 | 353.03 |
| 2011-05-20 | 353.03 |
| 2011-05-19 | 353.03 |
| 2011-05-18 | 344.23 |
| 2011-05-17 | 340.00 |
| 2011-05-16 | 335.77 |
| 2011-05-13 | 335.77 |
| 2011-05-12 | 344.23 |
| 2011-05-11 | 331.54 |
| 2011-05-09 | 335.77 |
| 2011-05-06 | 335.77 |
| 2011-05-05 | 327.31 |
| 2011-05-04 | 335.77 |
| 2011-05-03 | 331.54 |
| 2011-04-29 | 331.54 |
| 2011-04-28 | 318.85 |
| 2011-04-27 | 323.08 |
| 2011-04-26 | 323.08 |
| 2011-04-21 | 323.08 |
| 2011-04-20 | 327.31 |
| 2011-04-19 | 335.77 |
| 2011-04-18 | 323.08 |
| 2011-04-15 | 327.31 |
| 2011-04-14 | 327.31 |
| 2011-04-13 | 331.54 |
| 2011-04-12 | 335.77 |
| 2011-04-11 | 335.77 |
| 2011-04-08 | 335.77 |
| 2011-04-07 | 352.69 |
| 2011-04-06 | 331.54 |
| 2011-04-04 | 335.77 |
| 2011-04-01 | 348.46 |
| 2011-03-31 | 340.00 |
| 2011-03-30 | 369.61 |
| 2011-03-29 | 356.92 |
| 2011-03-28 | 327.31 |
| 2011-03-25 | 323.08 |
| 2011-03-24 | 331.54 |
| 2011-03-23 | 323.08 |
| 2011-03-22 | 327.31 |
| 2011-03-21 | 340.00 |
| 2011-03-18 | 344.23 |
| 2011-03-17 | 323.08 |
| 2011-03-16 | 340.00 |
| 2011-03-15 | 344.23 |
| 2011-03-14 | 327.31 |
| 2011-03-11 | 356.92 |
| 2011-03-10 | 356.92 |
| 2011-03-09 | 369.61 |
| 2011-03-08 | 369.61 |
| 2011-03-07 | 378.08 |
| 2011-03-04 | 373.85 |
| 2011-03-03 | 344.23 |
| 2011-03-02 | 335.77 |
| 2011-03-01 | 323.08 |
| 2011-02-28 | 331.54 |
| 2011-02-25 | 335.77 |
| 2011-02-24 | 335.77 |
| 2011-02-23 | 335.77 |
| 2011-02-22 | 335.77 |
| 2011-02-21 | 323.08 |
| 2011-02-18 | 323.08 |
| 2011-02-17 | 323.08 |
| 2011-02-16 | 323.08 |
| 2011-02-15 | 323.08 |
| 2011-02-14 | 327.31 |
| 2011-02-11 | 327.31 |
| 2011-02-10 | 335.77 |
| 2011-02-09 | 323.08 |
| 2011-02-08 | 331.54 |
| 2011-02-07 | 331.54 |
| 2011-02-02 | 331.54 |
| 2011-02-01 | 335.77 |
| 2011-01-31 | 323.08 |
| 2011-01-28 | 323.08 |
| 2011-01-27 | 327.31 |
| 2011-01-26 | 323.08 |
| 2011-01-25 | 323.08 |
| 2011-01-24 | 323.08 |
| 2011-01-21 | 323.08 |
| 2011-01-20 | 323.08 |
| 2011-01-19 | 314.61 |
| 2011-01-18 | 323.08 |
| 2011-01-17 | 327.31 |
| 2011-01-14 | 327.31 |
| 2011-01-13 | 323.08 |
| 2011-01-12 | 323.08 |
| 2011-01-11 | 327.31 |
| 2011-01-10 | 327.31 |
| 2011-01-07 | 323.08 |
| 2011-01-06 | 323.08 |
| 2011-01-05 | 335.77 |
| 2011-01-04 | 323.08 |
| 2011-01-03 | 323.08 |
| 2010-12-31 | 323.08 |
| 2010-12-30 | 323.08 |
| 2010-12-29 | 323.08 |
| 2010-12-28 | 323.08 |
| 2010-12-24 | 323.08 |
| 2010-12-23 | 323.08 |
| 2010-12-22 | 323.08 |
| 2010-12-21 | 327.31 |
| 2010-12-20 | 323.08 |
| 2010-12-17 | 331.54 |
| 2010-12-16 | 331.54 |
| 2010-12-15 | 331.54 |
| 2010-12-14 | 340.00 |
| 2010-12-13 | 348.46 |
| 2010-12-10 | 352.69 |
| 2010-12-09 | 352.69 |
| 2010-12-08 | 331.54 |
| 2010-12-07 | 331.54 |
| 2010-12-06 | 327.31 |
| 2010-12-03 | 327.31 |
| 2010-12-02 | 323.08 |
| 2010-12-01 | 323.08 |
| 2010-11-30 | 323.08 |
| 2010-11-29 | 323.08 |
| 2010-11-26 | 323.08 |
| 2010-11-25 | 327.31 |
| 2010-11-24 | 323.08 |
| 2010-11-23 | 323.08 |
| 2010-11-22 | 331.54 |
| 2010-11-19 | 323.08 |
| 2010-11-18 | 323.08 |
| 2010-11-17 | 331.54 |
| 2010-11-16 | 327.31 |
| 2010-11-15 | 335.77 |
| 2010-11-12 | 335.77 |
| 2010-11-11 | 323.08 |
| 2010-11-10 | 344.23 |
| 2010-11-09 | 344.23 |
| 2010-11-08 | 340.00 |
| 2010-11-05 | 344.23 |
| 2010-11-04 | 323.08 |
| 2010-11-03 | 323.08 |
| 2010-11-02 | 323.08 |
| 2010-11-01 | 323.08 |
| 2010-10-29 | 323.08 |
| 2010-10-28 | 331.54 |
| 2010-10-27 | 323.08 |
| 2010-10-26 | 327.31 |
| 2010-10-25 | 340.00 |
| 2010-10-22 | 327.31 |
| 2010-10-21 | 327.31 |
| 2010-10-20 | 323.08 |
| 2010-10-19 | 331.54 |
| 2010-10-18 | 335.77 |
| 2010-10-15 | 361.15 |
| 2010-10-14 | 331.54 |
| 2010-10-13 | 331.54 |
| 2010-10-12 | 335.77 |
| 2010-10-11 | 335.77 |
| 2010-10-08 | 335.77 |
| 2010-10-07 | 331.54 |
| 2010-10-06 | 344.23 |
| 2010-10-05 | 344.23 |
| 2010-10-04 | 335.77 |
| 2010-09-30 | 327.31 |
| 2010-09-29 | 310.38 |
| 2010-09-28 | 297.69 |
| 2010-09-27 | 297.69 |
| 2010-09-24 | 280.77 |
| 2010-09-22 | 293.46 |
| 2010-09-21 | 263.85 |
| 2010-09-20 | 272.31 |
| 2010-09-17 | 272.31 |
| 2010-09-16 | 263.85 |
| 2010-09-15 | 263.85 |
| 2010-09-14 | 272.31 |
| 2010-09-13 | 272.31 |
| 2010-09-10 | 272.31 |
| 2010-09-09 | 272.31 |
| 2010-09-08 | 280.77 |
| 2010-09-07 | 280.77 |
| 2010-09-06 | 285.00 |
| 2010-09-03 | 263.85 |
| 2010-09-02 | 251.44 |
| 2010-09-01 | 243.17 |
| 2010-08-31 | 230.77 |
| 2010-08-30 | 226.63 |
| 2010-08-27 | 226.63 |
| 2010-08-26 | 226.63 |
| 2010-08-25 | 234.90 |
| 2010-08-24 | 243.17 |
| 2010-08-23 | 255.58 |
| 2010-08-20 | 255.58 |
| 2010-08-19 | 251.44 |
| 2010-08-18 | 251.44 |
| 2010-08-17 | 251.44 |
| 2010-08-16 | 259.71 |
| 2010-08-13 | 243.17 |
| 2010-08-12 | 247.31 |
| 2010-08-11 | 247.31 |
| 2010-08-10 | 247.31 |
| 2010-08-09 | 239.04 |
| 2010-08-06 | 239.04 |
| 2010-08-05 | 230.77 |
| 2010-08-04 | 230.77 |
| 2010-08-03 | 230.77 |
| 2010-08-02 | 230.77 |
| 2010-07-30 | 230.77 |
| 2010-07-29 | 230.77 |
| 2010-07-28 | 230.77 |
| 2010-07-27 | 230.77 |
| 2010-07-26 | 230.77 |
| 2010-07-23 | 230.77 |
| 2010-07-22 | 210.10 |
| 2010-07-21 | 210.10 |
| 2010-07-20 | 210.10 |
| 2010-07-19 | 210.10 |
| 2010-07-16 | 230.77 |
| 2010-07-15 | 230.77 |
| 2010-07-14 | 230.77 |
| 2010-07-13 | 230.77 |
| 2010-07-12 | 230.77 |
| 2010-07-09 | 230.77 |
| 2010-07-08 | 222.50 |
| 2010-07-07 | 222.50 |
| 2010-07-06 | 239.04 |
| 2010-07-05 | 234.90 |
| 2010-07-02 | 234.90 |
| 2010-06-30 | 234.90 |
| 2010-06-29 | 234.90 |
| 2010-06-28 | 239.04 |
| 2010-06-25 | 239.04 |
| 2010-06-24 | 239.04 |
| 2010-06-23 | 239.04 |
| 2010-06-22 | 243.17 |
| 2010-06-21 | 243.17 |
| 2010-06-18 | 243.17 |
| 2010-06-17 | 243.17 |
| 2010-06-15 | 243.17 |
| 2010-06-14 | 234.90 |
| 2010-06-11 | 234.90 |
| 2010-06-10 | 210.10 |
| 2010-06-09 | 205.96 |
| 2010-06-08 | 205.96 |
| 2010-06-07 | 205.96 |
| 2010-06-04 | 205.96 |
| 2010-06-03 | 218.36 |
| 2010-06-02 | 218.36 |
| 2010-06-01 | 218.36 |
| 2010-05-31 | 218.36 |
| 2010-05-28 | 218.36 |
| 2010-05-27 | 218.36 |
| 2010-05-26 | 218.36 |
| 2010-05-25 | 230.77 |
| 2010-05-24 | 251.44 |
| 2010-05-20 | 251.44 |
| 2010-05-19 | 251.44 |
| 2010-05-18 | 234.90 |
| 2010-05-17 | 242.78 |
| 2010-05-14 | 242.78 |
| 2010-05-13 | 242.78 |
| 2010-05-12 | 242.78 |
| 2010-05-11 | 242.78 |
| 2010-05-10 | 238.84 |
| 2010-05-07 | 234.90 |
| 2010-05-06 | 234.90 |
| 2010-05-05 | 258.54 |
| 2010-05-04 | 258.54 |
| 2010-05-03 | 258.54 |
| 2010-04-30 | 258.54 |
| 2010-04-29 | 258.54 |
| 2010-04-28 | 258.54 |
| 2010-04-27 | 254.60 |
| 2010-04-26 | 254.60 |
| 2010-04-23 | 258.54 |
| 2010-04-22 | 262.48 |
| 2010-04-21 | 250.66 |
| 2010-04-20 | 246.72 |
| 2010-04-19 | 234.90 |
| 2010-04-16 | 254.60 |
| 2010-04-15 | 242.78 |
| 2010-04-14 | 258.54 |
| 2010-04-13 | 242.78 |
| 2010-04-12 | 242.78 |
| 2010-04-09 | 250.66 |
| 2010-04-08 | 234.90 |
| 2010-04-07 | 238.84 |
| 2010-04-01 | 250.66 |
| 2010-03-31 | 250.66 |
| 2010-03-30 | 258.54 |
| 2010-03-29 | 246.72 |
| 2010-03-26 | 250.66 |
| 2010-03-25 | 242.78 |
| 2010-03-24 | 242.78 |
| 2010-03-23 | 238.84 |
| 2010-03-22 | 238.84 |
| 2010-03-19 | 238.84 |
| 2010-03-18 | 242.78 |
| 2010-03-17 | 242.78 |
| 2010-03-16 | 242.78 |
| 2010-03-15 | 254.60 |
| 2010-03-12 | 250.66 |
| 2010-03-11 | 250.66 |
| 2010-03-10 | 250.66 |
| 2010-03-09 | 238.84 |
| 2010-03-08 | 234.90 |
| 2010-03-05 | 238.84 |
| 2010-03-04 | 238.84 |
| 2010-03-03 | 234.90 |
| 2010-03-02 | 234.90 |
| 2010-03-01 | 234.90 |
| 2010-02-26 | 230.96 |
| 2010-02-25 | 234.90 |
| 2010-02-24 | 234.90 |
| 2010-02-23 | 234.90 |
| 2010-02-22 | 227.02 |
| 2010-02-19 | 230.96 |
| 2010-02-18 | 230.96 |
| 2010-02-17 | 230.96 |
| 2010-02-12 | 223.08 |
| 2010-02-11 | 223.08 |
| 2010-02-10 | 227.02 |
| 2010-02-09 | 223.08 |
| 2010-02-08 | 223.08 |
| 2010-02-05 | 223.08 |
| 2010-02-04 | 223.08 |
| 2010-02-03 | 227.02 |
| 2010-02-02 | 227.02 |
| 2010-02-01 | 230.96 |
| 2010-01-29 | 230.96 |
| 2010-01-28 | 238.84 |
| 2010-01-27 | 223.08 |
| 2010-01-26 | 234.90 |
| 2010-01-25 | 234.90 |
| 2010-01-22 | 250.66 |
| 2010-01-21 | 250.66 |
| 2010-01-20 | 254.60 |
| 2010-01-19 | 254.60 |
| 2010-01-18 | 254.60 |
| 2010-01-15 | 258.54 |
| 2010-01-14 | 258.54 |
| 2010-01-13 | 246.72 |
| 2010-01-12 | 250.66 |
| 2010-01-11 | 234.90 |
| 2010-01-08 | 227.02 |
| 2010-01-07 | 215.20 |
| 2010-01-06 | 187.62 |
| 2010-01-05 | 183.68 |
| 2010-01-04 | 191.56 |
| 2009-12-31 | 191.56 |
| 2009-12-30 | 199.44 |
| 2009-12-29 | 199.44 |
| 2009-12-28 | 195.50 |
| 2009-12-24 | 187.62 |
| 2009-12-23 | 183.68 |
| 2009-12-22 | 183.68 |
| 2009-12-21 | 187.62 |
| 2009-12-18 | 187.62 |
| 2009-12-17 | 183.68 |
| 2009-12-16 | 191.56 |
| 2009-12-15 | 187.62 |
| 2009-12-14 | 187.62 |
| 2009-12-11 | 191.56 |
| 2009-12-10 | 187.62 |
| 2009-12-09 | 195.50 |
| 2009-12-08 | 195.50 |
| 2009-12-07 | 183.68 |
| 2009-12-04 | 175.80 |
| 2009-12-03 | 179.74 |
| 2009-12-02 | 167.92 |
| 2009-12-01 | 171.86 |
| 2009-11-30 | 171.86 |
| 2009-11-27 | 167.92 |
| 2009-11-26 | 175.80 |
| 2009-11-25 | 187.62 |
| 2009-11-24 | 179.74 |
| 2009-11-23 | 171.86 |
| 2009-11-20 | 179.74 |
| 2009-11-19 | 175.80 |
| 2009-11-18 | 171.86 |
| 2009-11-17 | 167.92 |
| 2009-11-16 | 167.92 |
| 2009-11-13 | 171.86 |
| 2009-11-12 | 167.92 |
| 2009-11-11 | 163.98 |
| 2009-11-10 | 163.98 |
| 2009-11-09 | 163.98 |
| 2009-11-06 | 163.98 |
| 2009-11-05 | 163.98 |
| 2009-11-04 | 167.92 |
| 2009-11-03 | 167.92 |
| 2009-11-02 | 167.92 |
| 2009-10-30 | 167.92 |
| 2009-10-29 | 171.86 |
| 2009-10-28 | 167.92 |
| 2009-10-27 | 163.98 |
| 2009-10-23 | 163.98 |
| 2009-10-22 | 160.04 |
| 2009-10-21 | 163.98 |
| 2009-10-20 | 152.16 |
| 2009-10-19 | 156.10 |
| 2009-10-16 | 148.22 |
| 2009-10-15 | 136.40 |
| 2009-10-14 | 140.34 |
| 2009-10-13 | 140.34 |
| 2009-10-12 | 132.46 |
| 2009-10-09 | 140.34 |
| 2009-10-08 | 140.34 |
| 2009-10-07 | 140.34 |
| 2009-10-06 | 140.34 |
| 2009-10-05 | 160.04 |
| 2009-10-02 | 148.22 |
| 2009-09-30 | 144.28 |
| 2009-09-29 | 144.28 |
| 2009-09-28 | 148.22 |
| 2009-09-25 | 144.28 |
| 2009-09-24 | 136.40 |
| 2009-09-23 | 179.74 |
| 2009-09-22 | 187.62 |
| 2009-09-21 | 175.80 |
| 2009-09-18 | 175.80 |
| 2009-09-17 | 163.98 |
| 2009-09-16 | 163.98 |
| 2009-09-15 | 163.98 |
| 2009-09-14 | 163.98 |
| 2009-09-11 | 163.98 |
| 2009-09-10 | 163.98 |
| 2009-09-09 | 167.92 |
| 2009-09-08 | 167.92 |
| 2009-09-07 | 175.80 |
| 2009-09-04 | 171.86 |
| 2009-09-03 | 156.10 |
| 2009-09-02 | 163.98 |
| 2009-09-01 | 171.86 |
| 2009-08-31 | 171.86 |
| 2009-08-28 | 171.86 |
| 2009-08-27 | 171.86 |
| 2009-08-26 | 179.74 |
| 2009-08-25 | 179.74 |
| 2009-08-24 | 179.74 |
| 2009-08-21 | 175.80 |
| 2009-08-20 | 183.68 |
| 2009-08-19 | 175.80 |
| 2009-08-18 | 175.80 |
| 2009-08-17 | 175.80 |
| 2009-08-14 | 187.62 |
| 2009-08-13 | 183.68 |
| 2009-08-12 | 183.68 |
| 2009-08-11 | 183.68 |
| 2009-08-10 | 187.62 |
| 2009-08-07 | 187.62 |
| 2009-08-06 | 191.56 |
| 2009-08-05 | 171.86 |
| 2009-08-04 | 171.86 |
| 2009-08-03 | 163.98 |
| 2009-07-31 | 144.28 |
| 2009-07-30 | 144.28 |
| 2009-07-29 | 144.28 |
| 2009-07-28 | 148.22 |
| 2009-07-27 | 152.16 |
| 2009-07-24 | 152.16 |
| 2009-07-23 | 156.10 |
| 2009-07-22 | 156.10 |
| 2009-07-21 | 160.04 |
| 2009-07-20 | 163.98 |
| 2009-07-17 | 156.10 |
| 2009-07-16 | 132.46 |
| 2009-07-15 | 124.58 |
| 2009-07-14 | 124.58 |
| 2009-07-13 | 124.58 |
| 2009-07-10 | 128.52 |
| 2009-07-09 | 124.58 |
| 2009-07-08 | 124.58 |
| 2009-07-07 | 124.58 |
| 2009-07-06 | 128.52 |
| 2009-07-03 | 136.40 |
| 2009-07-02 | 128.52 |
| 2009-06-30 | 128.52 |
| 2009-06-29 | 132.46 |
| 2009-06-26 | 132.46 |
| 2009-06-25 | 132.46 |
| 2009-06-24 | 132.46 |
| 2009-06-23 | 132.46 |
| 2009-06-22 | 128.52 |
| 2009-06-19 | 132.46 |
| 2009-06-18 | 124.58 |
| 2009-06-17 | 128.52 |
| 2009-06-16 | 124.58 |
| 2009-06-15 | 128.52 |
| 2009-06-12 | 132.46 |
| 2009-06-11 | 132.46 |
| 2009-06-10 | 136.40 |
| 2009-06-09 | 136.40 |
| 2009-06-08 | 132.46 |
| 2009-06-05 | 132.46 |
| 2009-06-04 | 132.46 |
| 2009-06-03 | 136.40 |
| 2009-06-02 | 132.46 |
| 2009-06-01 | 136.40 |
| 2009-05-29 | 144.28 |
| 2009-05-27 | 140.34 |
| 2009-05-26 | 140.34 |
| 2009-05-25 | 140.34 |
| 2009-05-22 | 140.34 |
| 2009-05-21 | 152.16 |
| 2009-05-20 | 140.34 |
| 2009-05-19 | 129.42 |
| 2009-05-18 | 125.78 |
| 2009-05-15 | 122.13 |
| 2009-05-14 | 122.13 |
| 2009-05-13 | 122.13 |
| 2009-05-12 | 122.13 |
| 2009-05-11 | 125.78 |
| 2009-05-08 | 122.13 |
| 2009-05-07 | 114.85 |
| 2009-05-06 | 114.85 |
| 2009-05-05 | 114.85 |
| 2009-05-04 | 111.21 |
| 2009-04-30 | 100.29 |
| 2009-04-29 | 96.64 |
| 2009-04-28 | 96.64 |
| 2009-04-27 | 100.29 |
| 2009-04-24 | 114.85 |
| 2009-04-23 | 111.21 |
| 2009-04-22 | 82.08 |
| 2009-04-21 | 125.78 |
| 2009-04-20 | 114.85 |
| 2009-04-17 | 111.21 |
| 2009-04-16 | 125.78 |
| 2009-04-15 | 103.93 |
| 2009-04-14 | 100.29 |
| 2009-04-09 | 107.57 |
| 2009-04-08 | 107.57 |
| 2009-04-07 | 107.57 |
| 2009-04-06 | 103.93 |
| 2009-04-03 | 103.93 |
| 2009-04-02 | 85.72 |
| 2009-04-01 | 93.00 |
| 2009-03-31 | 89.36 |
| 2009-03-30 | 89.36 |
| 2009-03-27 | 100.29 |
| 2009-03-26 | 100.29 |
| 2009-03-25 | 93.00 |
| 2009-03-24 | 93.00 |
| 2009-03-23 | 80.26 |
| 2009-03-20 | 80.26 |
| 2009-03-19 | 82.08 |
| 2009-03-18 | 89.36 |
| 2009-03-17 | 93.00 |
| 2009-03-16 | 89.36 |
| 2009-03-13 | 89.36 |
| 2009-03-12 | 96.64 |
| 2009-03-11 | 89.36 |
| 2009-03-10 | 85.72 |
| 2009-03-09 | 93.00 |
| 2009-03-06 | 93.00 |
| 2009-03-05 | 96.64 |
| 2009-03-04 | 96.64 |
| 2009-03-03 | 100.29 |
| 2009-03-02 | 100.29 |
| 2009-02-27 | 103.93 |
| 2009-02-26 | 103.93 |
| 2009-02-25 | 96.64 |
| 2009-02-24 | 96.64 |
| 2009-02-23 | 96.64 |
| 2009-02-20 | 96.64 |
| 2009-02-19 | 96.64 |
| 2009-02-18 | 96.64 |
| 2009-02-17 | 93.00 |
| 2009-02-16 | 93.00 |
| 2009-02-13 | 100.29 |
| 2009-02-12 | 100.29 |
| 2009-02-11 | 111.21 |
| 2009-02-10 | 111.21 |
| 2009-02-09 | 114.85 |
| 2009-02-06 | 118.49 |
| 2009-02-05 | 118.49 |
| 2009-02-04 | 89.36 |
| 2009-02-03 | 89.36 |
| 2009-02-02 | 143.98 |
| 2009-01-30 | 143.98 |
| 2009-01-29 | 147.63 |
| 2009-01-23 | 85.72 |
| 2009-01-22 | 89.36 |
| 2009-01-21 | 100.29 |
| 2009-01-20 | 111.21 |
| 2009-01-19 | 111.21 |
| 2009-01-16 | 111.21 |
| 2009-01-15 | 140.34 |
| 2009-01-14 | 118.49 |
| 2009-01-13 | 118.49 |
| 2009-01-12 | 96.64 |
| 2009-01-09 | 114.85 |
| 2009-01-08 | 114.85 |
| 2009-01-07 | 114.85 |
| 2009-01-06 | 103.93 |
| 2009-01-05 | 107.57 |
| 2009-01-02 | 107.57 |
| 2008-12-31 | 100.29 |
| 2008-12-30 | 111.21 |
| 2008-12-29 | 111.21 |
| 2008-12-24 | 111.21 |
| 2008-12-23 | 111.21 |
| 2008-12-22 | 111.21 |
| 2008-12-19 | 129.42 |
| 2008-12-18 | 129.42 |
| 2008-12-17 | 136.70 |
| 2008-12-16 | 154.91 |
| 2008-12-15 | 114.85 |
| 2008-12-12 | 103.93 |
| 2008-12-11 | 103.93 |
| 2008-12-10 | 103.93 |
| 2008-12-09 | 111.21 |
| 2008-12-08 | 93.00 |
| 2008-12-05 | 103.93 |
| 2008-12-04 | 100.29 |
| 2008-12-03 | 100.29 |
| 2008-12-02 | 100.29 |
| 2008-12-01 | 100.29 |
| 2008-11-28 | 89.36 |
| 2008-11-27 | 85.72 |
| 2008-11-26 | 82.08 |
| 2008-11-25 | 100.29 |
| 2008-11-24 | 96.64 |
| 2008-11-21 | 100.29 |
| 2008-11-20 | 100.29 |
| 2008-11-19 | 114.85 |
| 2008-11-18 | 114.85 |
| 2008-11-17 | 118.49 |
| 2008-11-14 | 118.49 |
| 2008-11-13 | 125.78 |
| 2008-11-12 | 125.78 |
| 2008-11-11 | 118.49 |
| 2008-11-10 | 118.49 |
| 2008-11-07 | 118.49 |
| 2008-11-06 | 118.49 |
| 2008-11-05 | 118.49 |
| 2008-11-04 | 89.36 |
| 2008-11-03 | 82.08 |
| 2008-10-31 | 82.08 |
| 2008-10-30 | 82.08 |
| 2008-10-29 | 82.08 |
| 2008-10-28 | 82.08 |
| 2008-10-27 | 82.08 |
| 2008-10-24 | 100.29 |
| 2008-10-23 | 100.29 |
| 2008-10-22 | 111.21 |
| 2008-10-21 | 111.21 |
| 2008-10-20 | 111.21 |
| 2008-10-17 | 125.78 |
| 2008-10-16 | 129.42 |
| 2008-10-15 | 129.42 |
| 2008-10-14 | 129.42 |
| 2008-10-13 | 111.21 |
| 2008-10-10 | 147.63 |
| 2008-10-09 | 154.91 |
| 2008-10-08 | 154.91 |
| 2008-10-06 | 168.50 |
| 2008-10-03 | 168.50 |
| 2008-10-02 | 165.10 |
| 2008-09-30 | 165.10 |
| 2008-09-29 | 178.70 |
| 2008-09-26 | 178.70 |
| 2008-09-25 | 178.70 |
| 2008-09-24 | 165.10 |
| 2008-09-23 | 171.90 |
| 2008-09-22 | 171.90 |
| 2008-09-19 | 171.90 |
| 2008-09-18 | 165.10 |
| 2008-09-17 | 171.90 |
| 2008-09-16 | 161.71 |
| 2008-09-12 | 171.90 |
| 2008-09-11 | 175.30 |
| 2008-09-10 | 178.70 |
| 2008-09-09 | 175.30 |
| 2008-09-08 | 175.30 |
| 2008-09-05 | 188.90 |
| 2008-09-04 | 205.89 |
| 2008-09-03 | 205.89 |
| 2008-09-02 | 205.89 |
| 2008-09-01 | 195.69 |
| 2008-08-29 | 175.30 |
| 2008-08-28 | 175.30 |
| 2008-08-27 | 175.30 |
| 2008-08-26 | 175.30 |
| 2008-08-25 | 188.90 |
| 2008-08-21 | 195.69 |
| 2008-08-20 | 188.90 |
| 2008-08-19 | 188.90 |
| 2008-08-18 | 188.90 |
| 2008-08-15 | 188.90 |
| 2008-08-14 | 178.70 |
| 2008-08-13 | 178.70 |
| 2008-08-12 | 182.10 |
| 2008-08-11 | 182.10 |
| 2008-08-08 | 188.90 |
| 2008-08-07 | 192.30 |
| 2008-08-05 | 199.09 |
| 2008-08-04 | 199.09 |
| 2008-08-01 | 199.09 |
| 2008-07-31 | 199.09 |
| 2008-07-30 | 199.09 |
| 2008-07-29 | 195.69 |
| 2008-07-28 | 195.69 |
| 2008-07-25 | 195.69 |
| 2008-07-24 | 199.09 |
| 2008-07-23 | 209.29 |
| 2008-07-22 | 209.29 |
| 2008-07-21 | 209.29 |
| 2008-07-18 | 205.89 |
| 2008-07-17 | 205.89 |
| 2008-07-16 | 195.69 |
| 2008-07-15 | 199.09 |
| 2008-07-14 | 205.89 |
| 2008-07-11 | 199.09 |
| 2008-07-10 | 199.09 |
| 2008-07-09 | 199.09 |
| 2008-07-08 | 199.09 |
| 2008-07-07 | 212.69 |
| 2008-07-04 | 222.88 |
| 2008-07-03 | 205.89 |
| 2008-07-02 | 216.09 |
| 2008-06-30 | 205.89 |
| 2008-06-27 | 195.69 |
| 2008-06-26 | 209.29 |
| 2008-06-25 | 216.09 |
| 2008-06-24 | 216.09 |
| 2008-06-23 | 216.09 |
| 2008-06-20 | 216.09 |
| 2008-06-19 | 216.09 |
| 2008-06-18 | 212.69 |
| 2008-06-17 | 216.09 |
| 2008-06-16 | 219.49 |
| 2008-06-13 | 219.49 |
| 2008-06-12 | 219.49 |
| 2008-06-11 | 222.88 |
| 2008-06-10 | 226.28 |
| 2008-06-06 | 226.28 |
| 2008-06-05 | 226.28 |
| 2008-06-04 | 229.68 |
| 2008-06-03 | 233.08 |
| 2008-06-02 | 239.88 |
| 2008-05-30 | 239.88 |
| 2008-05-29 | 239.88 |
| 2008-05-28 | 256.87 |
| 2008-05-27 | 256.87 |
| 2008-05-26 | 251.21 |
| 2008-05-23 | 256.87 |
| 2008-05-22 | 256.87 |
| 2008-05-21 | 256.87 |
| 2008-05-20 | 259.70 |
| 2008-05-19 | 262.54 |
| 2008-05-16 | 251.21 |
| 2008-05-15 | 251.21 |
| 2008-05-14 | 245.54 |
| 2008-05-13 | 245.54 |
| 2008-05-09 | 245.54 |
| 2008-05-08 | 251.21 |
| 2008-05-07 | 251.21 |
| 2008-05-06 | 251.21 |
| 2008-05-05 | 239.88 |
| 2008-05-02 | 239.88 |
| 2008-04-30 | 256.87 |
| 2008-04-29 | 254.04 |
| 2008-04-28 | 234.21 |
| 2008-04-25 | 237.05 |
| 2008-04-24 | 242.71 |
| 2008-04-23 | 239.88 |
| 2008-04-22 | 239.88 |
| 2008-04-21 | 231.38 |
| 2008-04-18 | 211.55 |
| 2008-04-17 | 197.39 |
| 2008-04-16 | 197.39 |
| 2008-04-15 | 197.39 |
| 2008-04-14 | 186.06 |
| 2008-04-11 | 183.23 |
| 2008-04-10 | 183.23 |
| 2008-04-09 | 183.23 |
| 2008-04-08 | 183.23 |
| 2008-04-07 | 171.90 |
| 2008-04-03 | 191.73 |
| 2008-04-02 | 191.73 |
| 2008-04-01 | 183.23 |
| 2008-03-31 | 183.23 |
| 2008-03-28 | 186.06 |
| 2008-03-27 | 183.23 |
| 2008-03-26 | 183.23 |
| 2008-03-25 | 183.23 |
| 2008-03-20 | 183.23 |
| 2008-03-19 | 183.23 |
| 2008-03-18 | 183.23 |
| 2008-03-17 | 203.06 |
| 2008-03-14 | 242.71 |
| 2008-03-13 | 242.71 |
| 2008-03-12 | 242.71 |
| 2008-03-11 | 245.54 |
| 2008-03-10 | 220.05 |
| 2008-03-07 | 239.88 |
| 2008-03-06 | 248.37 |
| 2008-03-05 | 248.37 |
| 2008-03-04 | 251.21 |
| 2008-03-03 | 251.21 |
| 2008-02-29 | 242.71 |
| 2008-02-28 | 262.54 |
| 2008-02-27 | 262.54 |
| 2008-02-26 | 256.87 |
| 2008-02-25 | 256.87 |
| 2008-02-22 | 245.54 |
| 2008-02-21 | 248.37 |
| 2008-02-20 | 248.37 |
| 2008-02-19 | 254.04 |
| 2008-02-18 | 239.88 |
| 2008-02-15 | 268.20 |
| 2008-02-14 | 268.20 |
| 2008-02-13 | 268.20 |
| 2008-02-12 | 268.20 |
| 2008-02-11 | 268.20 |
| 2008-02-06 | 268.20 |
| 2008-02-05 | 268.20 |
| 2008-02-04 | 268.20 |
| 2008-02-01 | 268.20 |
| 2008-01-31 | 268.20 |
| 2008-01-30 | 268.20 |
| 2008-01-29 | 282.36 |
| 2008-01-28 | 251.21 |
| 2008-01-25 | 234.21 |
| 2008-01-24 | 239.88 |
| 2008-01-23 | 242.71 |
| 2008-01-22 | 248.37 |
| 2008-01-21 | 265.37 |
| 2008-01-18 | 268.20 |
| 2008-01-17 | 276.70 |
| 2008-01-16 | 268.20 |
| 2008-01-15 | 282.36 |
| 2008-01-14 | 305.02 |
| 2008-01-11 | 282.36 |
| 2008-01-10 | 288.03 |
| 2008-01-09 | 290.86 |
| 2008-01-08 | 290.86 |
| 2008-01-07 | 296.52 |
| 2008-01-04 | 293.69 |
| 2008-01-03 | 290.86 |
| 2008-01-02 | 293.69 |
| 2007-12-31 | 296.52 |
| 2007-12-28 | 305.02 |
| 2007-12-27 | 310.69 |
| 2007-12-24 | 305.02 |
| 2007-12-21 | 305.02 |
| 2007-12-20 | 305.02 |
| 2007-12-19 | 302.19 |
| 2007-12-18 | 324.85 |
| 2007-12-17 | 290.86 |
| 2007-12-14 | 302.19 |
| 2007-12-13 | 305.02 |
| 2007-12-12 | 319.18 |
| 2007-12-11 | 319.18 |
| 2007-12-10 | 319.18 |
| 2007-12-07 | 313.52 |
| 2007-12-06 | 313.52 |
| 2007-12-05 | 305.02 |
| 2007-12-04 | 307.85 |
| 2007-12-03 | 307.85 |
| 2007-11-30 | 305.02 |
| 2007-11-29 | 302.19 |
| 2007-11-28 | 299.36 |
| 2007-11-27 | 296.52 |
| 2007-11-26 | 296.52 |
| 2007-11-23 | 296.52 |
| 2007-11-22 | 296.52 |
| 2007-11-21 | 307.85 |
| 2007-11-20 | 313.52 |
| 2007-11-19 | 330.51 |
| 2007-11-16 | 319.18 |
| 2007-11-15 | 324.85 |
| 2007-11-14 | 324.85 |
| 2007-11-13 | 324.85 |
| 2007-11-12 | 310.69 |
| 2007-11-09 | 324.85 |
| 2007-11-08 | 310.69 |
| 2007-11-07 | 327.68 |
| 2007-11-06 | 319.18 |
| 2007-11-05 | 324.85 |
| 2007-11-02 | 330.51 |
| 2007-11-01 | 336.18 |
| 2007-10-31 | 322.02 |
| 2007-10-30 | 324.85 |
| 2007-10-29 | 319.18 |
| 2007-10-26 | 319.18 |
| 2007-10-25 | 305.02 |
| 2007-10-24 | 299.36 |
| 2007-10-23 | 288.03 |
| 2007-10-22 | 282.36 |
| 2007-10-18 | 296.52 |
| 2007-10-17 | 296.52 |
| 2007-10-16 | 299.36 |
| 2007-10-15 | 296.52 |
| 2007-10-12 | 305.02 |
| 2007-10-11 | 299.36 |
| 2007-10-10 | 310.69 |
| 2007-10-09 | 310.69 |
| 2007-10-08 | 316.35 |
| 2007-10-05 | 322.02 |
| 2007-10-04 | 316.35 |
| 2007-10-03 | 324.85 |
| 2007-10-02 | 327.68 |
| 2007-09-28 | 341.84 |
| 2007-09-27 | 330.51 |
| 2007-09-25 | 324.85 |
| 2007-09-24 | 330.33 |
| 2007-09-21 | 330.33 |
| 2007-09-20 | 338.55 |
| 2007-09-19 | 330.33 |
| 2007-09-18 | 324.85 |
| 2007-09-17 | 319.37 |
| 2007-09-14 | 338.55 |
| 2007-09-13 | 335.81 |
| 2007-09-12 | 333.07 |
| 2007-09-11 | 330.33 |
| 2007-09-10 | 338.55 |
| 2007-09-07 | 338.55 |
| 2007-09-06 | 330.33 |
| 2007-09-05 | 330.33 |
| 2007-09-04 | 338.55 |
| 2007-09-03 | 346.78 |
| 2007-08-31 | 333.07 |
| 2007-08-30 | 338.55 |
| 2007-08-29 | 344.03 |
| 2007-08-28 | 349.52 |
| 2007-08-27 | 344.03 |
| 2007-08-24 | 344.03 |
| 2007-08-23 | 349.52 |
| 2007-08-22 | 341.29 |
| 2007-08-21 | 344.03 |
| 2007-08-20 | 324.85 |
| 2007-08-17 | 291.96 |
| 2007-08-16 | 308.40 |
| 2007-08-15 | 330.33 |
| 2007-08-14 | 333.07 |
| 2007-08-13 | 330.33 |
| 2007-08-10 | 327.59 |
| 2007-08-09 | 335.81 |
| 2007-08-08 | 333.07 |
| 2007-08-07 | 324.85 |
| 2007-08-06 | 324.85 |
| 2007-08-03 | 338.55 |
| 2007-08-02 | 338.55 |
| 2007-08-01 | 341.29 |
| 2007-07-31 | 338.55 |
| 2007-07-30 | 335.81 |
| 2007-07-27 | 333.07 |
| 2007-07-26 | 341.29 |
| 2007-07-25 | 341.29 |
| 2007-07-24 | 344.03 |
| 2007-07-23 | 341.29 |
| 2007-07-20 | 338.55 |
| 2007-07-19 | 333.07 |
| 2007-07-18 | 333.07 |
| 2007-07-17 | 333.07 |
| 2007-07-16 | 333.07 |
| 2007-07-13 | 335.81 |
| 2007-07-12 | 338.55 |
| 2007-07-11 | 333.07 |
| 2007-07-10 | 333.07 |
| 2007-07-09 | 335.81 |
| 2007-07-06 | 335.81 |
| 2007-07-05 | 338.55 |
| 2007-07-04 | 338.55 |
| 2007-07-03 | 335.81 |
| 2007-06-29 | 341.29 |
| 2007-06-28 | 338.55 |
| 2007-06-27 | 341.29 |
| 2007-06-26 | 341.29 |
| 2007-06-25 | 344.03 |
| 2007-06-22 | 341.29 |
| 2007-06-21 | 352.26 |
| 2007-06-20 | 344.03 |
| 2007-06-18 | 344.03 |
| 2007-06-15 | 346.78 |
| 2007-06-14 | 357.74 |
| 2007-06-13 | 352.26 |
| 2007-06-12 | 360.48 |
| 2007-06-11 | 365.96 |
| 2007-06-08 | 360.48 |
| 2007-06-07 | 341.29 |
| 2007-06-06 | 341.29 |
| 2007-06-05 | 344.03 |
| 2007-06-04 | 346.78 |
| 2007-06-01 | 344.03 |
| 2007-05-31 | 344.03 |
| 2007-05-30 | 344.03 |
| 2007-05-29 | 341.29 |
| 2007-05-28 | 341.29 |
| 2007-05-25 | 360.48 |
| 2007-05-23 | 363.22 |
| 2007-05-22 | 379.67 |
| 2007-05-21 | 384.56 |
| 2007-05-18 | 377.22 |
| 2007-05-17 | 369.88 |
| 2007-05-16 | 362.54 |
| 2007-05-15 | 360.09 |
| 2007-05-14 | 357.64 |
| 2007-05-11 | 357.64 |
| 2007-05-10 | 355.19 |
| 2007-05-09 | 357.64 |
| 2007-05-08 | 352.75 |
| 2007-05-07 | 357.64 |
| 2007-05-04 | 352.75 |
| 2007-05-03 | 357.64 |
| 2007-05-02 | 362.54 |
| 2007-04-30 | 362.54 |
| 2007-04-27 | 362.54 |
| 2007-04-26 | 364.98 |
| 2007-04-25 | 350.30 |
| 2007-04-24 | 338.06 |
| 2007-04-23 | 335.62 |
| 2007-04-20 | 333.17 |
| 2007-04-19 | 311.14 |
| 2007-04-18 | 313.59 |
| 2007-04-17 | 318.48 |
| 2007-04-16 | 318.48 |
| 2007-04-13 | 316.04 |
| 2007-04-12 | 318.48 |
| 2007-04-11 | 318.48 |
| 2007-04-10 | 320.93 |
| 2007-04-04 | 311.14 |
| 2007-04-03 | 316.04 |
| 2007-04-02 | 316.04 |
| 2007-03-30 | 318.48 |
| 2007-03-29 | 318.48 |
| 2007-03-28 | 311.14 |
| 2007-03-27 | 318.48 |
| 2007-03-26 | 320.93 |
| 2007-03-23 | 306.25 |
| 2007-03-22 | 306.25 |
| 2007-03-21 | 296.46 |
| 2007-03-20 | 294.01 |
| 2007-03-19 | 308.70 |
| 2007-03-16 | 298.91 |
| 2007-03-15 | 303.80 |
| 2007-03-14 | 303.80 |
| 2007-03-13 | 298.91 |
| 2007-03-12 | 303.80 |
| 2007-03-09 | 308.70 |
| 2007-03-08 | 303.80 |
| 2007-03-07 | 296.46 |
| 2007-03-06 | 296.46 |
| 2007-03-05 | 291.56 |
| 2007-03-02 | 303.80 |
| 2007-03-01 | 303.80 |
| 2007-02-28 | 303.80 |
| 2007-02-27 | 316.04 |
| 2007-02-26 | 318.48 |
| 2007-02-23 | 316.04 |
| 2007-02-22 | 320.93 |
| 2007-02-21 | 316.04 |
| 2007-02-16 | 306.25 |
| 2007-02-15 | 303.80 |
| 2007-02-14 | 308.70 |
| 2007-02-13 | 316.04 |
| 2007-02-12 | 320.93 |
| 2007-02-09 | 308.70 |
| 2007-02-08 | 298.91 |
| 2007-02-07 | 291.56 |
| 2007-02-06 | 281.78 |
| 2007-02-05 | 281.78 |
| 2007-02-02 | 286.67 |
| 2007-02-01 | 284.22 |
| 2007-01-31 | 279.33 |
| 2007-01-30 | 286.67 |
| 2007-01-29 | 281.78 |
| 2007-01-26 | 279.33 |
| 2007-01-25 | 284.22 |
| 2007-01-24 | 281.78 |
| 2007-01-23 | 279.33 |
| 2007-01-22 | 281.78 |
| 2007-01-19 | 281.78 |
| 2007-01-18 | 284.22 |
| 2007-01-17 | 284.22 |
| 2007-01-16 | 284.22 |
| 2007-01-15 | 284.22 |
| 2007-01-12 | 279.33 |
| 2007-01-11 | 281.78 |
| 2007-01-10 | 284.22 |
| 2007-01-09 | 284.22 |
| 2007-01-08 | 279.33 |
| 2007-01-05 | 279.33 |
| 2007-01-04 | 281.78 |
| 2007-01-03 | 291.56 |
| 2007-01-02 | 286.67 |
| 2006-12-29 | 294.01 |
| 2006-12-28 | 303.80 |
| 2006-12-27 | 269.54 |
| 2006-12-22 | 274.43 |
| 2006-12-21 | 276.88 |
| 2006-12-20 | 274.43 |
| 2006-12-19 | 276.88 |
| 2006-12-18 | 281.78 |
| 2006-12-15 | 281.78 |
| 2006-12-14 | 289.12 |
| 2006-12-13 | 284.22 |
| 2006-12-12 | 286.67 |
| 2006-12-11 | 291.56 |
| 2006-12-08 | 291.56 |
| 2006-12-07 | 294.01 |
| 2006-12-06 | 291.56 |
| 2006-12-05 | 291.56 |
| 2006-12-04 | 294.01 |
| 2006-12-01 | 294.01 |
| 2006-11-30 | 296.46 |
| 2006-11-29 | 294.01 |
| 2006-11-28 | 294.01 |
| 2006-11-27 | 296.46 |
| 2006-11-24 | 303.80 |
| 2006-11-23 | 306.25 |
| 2006-11-22 | 308.70 |
| 2006-11-21 | 308.70 |
| 2006-11-20 | 306.25 |
| 2006-11-17 | 311.14 |
| 2006-11-16 | 308.70 |
| 2006-11-15 | 308.70 |
| 2006-11-14 | 311.14 |
| 2006-11-13 | 313.59 |
| 2006-11-10 | 308.70 |
| 2006-11-09 | 311.14 |
| 2006-11-08 | 303.80 |
| 2006-11-07 | 313.59 |
| 2006-11-06 | 308.70 |
| 2006-11-03 | 308.70 |
| 2006-11-02 | 306.25 |
| 2006-11-01 | 306.25 |
| 2006-10-31 | 303.80 |
| 2006-10-27 | 306.25 |
| 2006-10-26 | 308.70 |
| 2006-10-25 | 311.14 |
| 2006-10-24 | 306.25 |
| 2006-10-23 | 306.25 |
| 2006-10-20 | 311.14 |
| 2006-10-19 | 313.59 |
| 2006-10-18 | 313.59 |
| 2006-10-17 | 318.48 |
| 2006-10-16 | 316.04 |
| 2006-10-13 | 316.04 |
| 2006-10-12 | 320.93 |
| 2006-10-11 | 320.93 |
| 2006-10-10 | 313.59 |
| 2006-10-09 | 311.14 |
| 2006-10-06 | 313.59 |
| 2006-10-05 | 313.59 |
| 2006-10-04 | 313.59 |
| 2006-10-03 | 323.38 |
| 2006-09-29 | 318.48 |
| 2006-09-28 | 316.04 |
| 2006-09-27 | 320.93 |
| 2006-09-26 | 323.31 |
| 2006-09-25 | 325.69 |
| 2006-09-22 | 330.44 |
| 2006-09-21 | 332.82 |
| 2006-09-20 | 332.82 |
| 2006-09-19 | 332.82 |
| 2006-09-18 | 332.82 |
| 2006-09-15 | 335.20 |
| 2006-09-14 | 332.82 |
| 2006-09-13 | 332.82 |
| 2006-09-12 | 332.82 |
| 2006-09-11 | 342.34 |
| 2006-09-08 | 339.96 |
| 2006-09-07 | 332.82 |
| 2006-09-06 | 330.44 |
| 2006-09-05 | 332.82 |
| 2006-09-04 | 330.44 |
| 2006-09-01 | 339.96 |
| 2006-08-31 | 337.58 |
| 2006-08-30 | 332.82 |
| 2006-08-29 | 332.82 |
| 2006-08-28 | 332.82 |
| 2006-08-25 | 332.82 |
| 2006-08-24 | 330.44 |
| 2006-08-23 | 328.07 |
| 2006-08-22 | 325.69 |
| 2006-08-21 | 325.69 |
| 2006-08-18 | 323.31 |
| 2006-08-17 | 323.31 |
| 2006-08-16 | 323.31 |
| 2006-08-15 | 323.31 |
| 2006-08-14 | 325.69 |
| 2006-08-11 | 323.31 |
| 2006-08-10 | 325.69 |
| 2006-08-09 | 325.69 |
| 2006-08-08 | 328.07 |
| 2006-08-07 | 330.44 |
| 2006-08-04 | 335.20 |
| 2006-08-03 | 332.82 |
| 2006-08-02 | 328.07 |
| 2006-08-01 | 328.07 |
| 2006-07-31 | 332.82 |
| 2006-07-28 | 332.82 |
| 2006-07-27 | 330.44 |
| 2006-07-26 | 335.20 |
| 2006-07-25 | 335.20 |
| 2006-07-24 | 335.20 |
| 2006-07-21 | 335.20 |
| 2006-07-20 | 335.20 |
| 2006-07-19 | 335.20 |
| 2006-07-18 | 330.44 |
| 2006-07-17 | 330.44 |
| 2006-07-14 | 330.44 |
| 2006-07-13 | 335.20 |
| 2006-07-12 | 344.71 |
| 2006-07-11 | 347.09 |
| 2006-07-10 | 349.47 |
| 2006-07-07 | 347.09 |
| 2006-07-06 | 347.09 |
| 2006-07-05 | 347.09 |
| 2006-07-04 | 351.85 |
| 2006-07-03 | 349.47 |
| 2006-06-30 | 330.44 |
| 2006-06-29 | 351.85 |
| 2006-06-28 | 351.85 |
| 2006-06-27 | 354.23 |
| 2006-06-26 | 351.85 |
| 2006-06-23 | 347.09 |
| 2006-06-22 | 344.71 |
| 2006-06-21 | 330.44 |
| 2006-06-20 | 330.44 |
| 2006-06-19 | 330.44 |
| 2006-06-16 | 325.69 |
| 2006-06-15 | 311.42 |
| 2006-06-14 | 311.42 |
| 2006-06-13 | 313.80 |
| 2006-06-12 | 330.44 |
| 2006-06-09 | 330.44 |
| 2006-06-08 | 330.44 |
| 2006-06-07 | 339.96 |
| 2006-06-06 | 354.23 |
| 2006-06-05 | 356.60 |
| 2006-06-02 | 328.07 |
| 2006-06-01 | 323.31 |
| 2006-05-30 | 347.09 |
| 2006-05-29 | 361.36 |
| 2006-05-26 | 373.25 |
| 2006-05-25 | 375.63 |
| 2006-05-24 | 420.81 |
| 2006-05-23 | 420.81 |
| 2006-05-22 | 420.81 |
| 2006-05-19 | 430.11 |
| 2006-05-18 | 430.11 |
| 2006-05-17 | 434.76 |
| 2006-05-16 | 425.46 |
| 2006-05-15 | 439.41 |
| 2006-05-12 | 444.06 |
| 2006-05-11 | 420.81 |
| 2006-05-10 | 411.51 |
| 2006-05-09 | 416.16 |
| 2006-05-08 | 420.81 |
| 2006-05-04 | 411.51 |
| 2006-05-03 | 411.51 |
| 2006-05-02 | 411.51 |
| 2006-04-28 | 416.16 |
| 2006-04-27 | 406.86 |
| 2006-04-26 | 411.51 |
| 2006-04-25 | 402.21 |
| 2006-04-24 | 397.56 |
| 2006-04-21 | 397.56 |
| 2006-04-20 | 406.86 |
| 2006-04-19 | 411.51 |
| 2006-04-18 | 420.81 |
| 2006-04-13 | 411.51 |
| 2006-04-12 | 420.81 |
| 2006-04-11 | 411.51 |
| 2006-04-10 | 416.16 |
| 2006-04-07 | 406.86 |
| 2006-04-06 | 416.16 |
| 2006-04-04 | 430.11 |
| 2006-04-03 | 430.11 |
| 2006-03-31 | 425.46 |
| 2006-03-30 | 425.46 |
| 2006-03-29 | 392.91 |
| 2006-03-28 | 397.56 |
| 2006-03-27 | 397.56 |
| 2006-03-24 | 397.56 |
| 2006-03-23 | 397.56 |
| 2006-03-22 | 397.56 |
| 2006-03-21 | 397.56 |
| 2006-03-20 | 397.56 |
| 2006-03-17 | 406.86 |
| 2006-03-16 | 392.91 |
| 2006-03-15 | 406.86 |
| 2006-03-14 | 402.21 |
| 2006-03-13 | 383.61 |
| 2006-03-10 | 378.96 |
| 2006-03-09 | 378.96 |
| 2006-03-08 | 388.26 |
| 2006-03-07 | 383.61 |
| 2006-03-06 | 392.91 |
| 2006-03-03 | 388.26 |
| 2006-03-02 | 388.26 |
| 2006-03-01 | 369.66 |
| 2006-02-28 | 374.31 |
| 2006-02-27 | 369.66 |
| 2006-02-24 | 378.96 |
| 2006-02-23 | 374.31 |
| 2006-02-22 | 383.61 |
| 2006-02-21 | 383.61 |
| 2006-02-20 | 392.91 |
| 2006-02-17 | 402.21 |
| 2006-02-16 | 374.31 |
| 2006-02-15 | 369.66 |
| 2006-02-14 | 365.01 |
| 2006-02-13 | 365.01 |
| 2006-02-10 | 369.66 |
| 2006-02-09 | 369.66 |
| 2006-02-08 | 369.66 |
| 2006-02-07 | 369.66 |
| 2006-02-06 | 365.01 |
| 2006-02-03 | 369.66 |
| 2006-02-02 | 369.66 |
| 2006-02-01 | 369.66 |
| 2006-01-27 | 365.01 |
| 2006-01-26 | 365.01 |
| 2006-01-25 | 365.01 |
| 2006-01-24 | 365.01 |
| 2006-01-23 | 365.01 |
| 2006-01-20 | 369.66 |
| 2006-01-19 | 365.01 |
| 2006-01-18 | 365.01 |
| 2006-01-17 | 369.66 |
| 2006-01-16 | 365.01 |
| 2006-01-13 | 360.36 |
| 2006-01-12 | 374.31 |
| 2006-01-11 | 365.01 |
| 2006-01-10 | 383.61 |
| 2006-01-09 | 355.71 |
| 2006-01-06 | 355.71 |
| 2006-01-05 | 355.71 |
| 2006-01-04 | 351.06 |
| 2006-01-03 | 351.06 |
| 2005-12-30 | 351.06 |
| 2005-12-29 | 360.36 |
| 2005-12-28 | 360.36 |
| 2005-12-23 | 360.36 |
| 2005-12-22 | 365.01 |
| 2005-12-21 | 360.36 |
| 2005-12-20 | 360.36 |
| 2005-12-19 | 360.36 |
| 2005-12-16 | 360.36 |
| 2005-12-15 | 360.36 |
| 2005-12-14 | 355.71 |
| 2005-12-13 | 365.01 |
| 2005-12-12 | 355.71 |
| 2005-12-09 | 360.36 |
| 2005-12-08 | 360.36 |
| 2005-12-07 | 360.36 |
| 2005-12-06 | 351.06 |
| 2005-12-05 | 355.71 |
| 2005-12-02 | 355.71 |
| 2005-12-01 | 355.71 |
| 2005-11-30 | 351.06 |
| 2005-11-29 | 355.71 |
| 2005-11-28 | 355.71 |
| 2005-11-25 | 351.06 |
| 2005-11-24 | 360.36 |
| 2005-11-23 | 365.01 |
| 2005-11-22 | 355.71 |
| 2005-11-21 | 355.71 |
| 2005-11-18 | 355.71 |
| 2005-11-17 | 346.41 |
| 2005-11-16 | 351.06 |
| 2005-11-15 | 346.41 |
| 2005-11-14 | 346.41 |
| 2005-11-11 | 346.41 |
| 2005-11-10 | 341.76 |
| 2005-11-09 | 341.76 |
| 2005-11-08 | 341.76 |
| 2005-11-07 | 341.76 |
| 2005-11-04 | 346.41 |
| 2005-11-03 | 346.41 |
| 2005-11-02 | 346.41 |
| 2005-11-01 | 346.41 |
| 2005-10-31 | 341.76 |
| 2005-10-28 | 341.76 |
| 2005-10-27 | 341.76 |
| 2005-10-26 | 341.76 |
| 2005-10-25 | 341.76 |
| 2005-10-24 | 341.76 |
| 2005-10-21 | 341.76 |
| 2005-10-20 | 346.41 |
| 2005-10-19 | 351.06 |
| 2005-10-18 | 355.71 |
| 2005-10-17 | 341.76 |
| 2005-10-14 | 341.76 |
| 2005-10-13 | 341.76 |
| 2005-10-12 | 341.76 |
| 2005-10-10 | 341.76 |
| 2005-10-07 | 341.76 |
| 2005-10-06 | 337.11 |
| 2005-10-05 | 337.11 |
| 2005-10-04 | 332.46 |
| 2005-10-03 | 337.11 |
| 2005-09-30 | 346.41 |
| 2005-09-29 | 346.41 |
| 2005-09-28 | 337.11 |
| 2005-09-27 | 337.11 |
| 2005-09-26 | 350.77 |
| 2005-09-23 | 346.22 |
| 2005-09-22 | 332.56 |
| 2005-09-21 | 355.32 |
| 2005-09-20 | 359.88 |
| 2005-09-16 | 368.98 |
| 2005-09-15 | 364.43 |
| 2005-09-14 | 368.98 |
| 2005-09-13 | 346.22 |
| 2005-09-12 | 337.11 |
| 2005-09-09 | 368.98 |
| 2005-09-08 | 378.09 |
| 2005-09-07 | 368.98 |
| 2005-09-06 | 368.98 |
| 2005-09-05 | 368.98 |
| 2005-09-02 | 355.32 |
| 2005-09-01 | 341.66 |
| 2005-08-31 | 341.66 |
| 2005-08-30 | 346.22 |
| 2005-08-29 | 332.56 |
| 2005-08-26 | 337.11 |
| 2005-08-25 | 341.66 |
| 2005-08-24 | 323.45 |
| 2005-08-23 | 341.66 |
| 2005-08-22 | 341.66 |
| 2005-08-19 | 337.11 |
| 2005-08-18 | 337.11 |
| 2005-08-17 | 346.22 |
| 2005-08-16 | 346.22 |
| 2005-08-15 | 332.56 |
| 2005-08-12 | 323.45 |
| 2005-08-11 | 323.45 |
| 2005-08-10 | 328.01 |
| 2005-08-09 | 323.45 |
| 2005-08-08 | 332.56 |
| 2005-08-05 | 323.45 |
| 2005-08-04 | 323.45 |
| 2005-08-03 | 323.45 |
| 2005-08-02 | 328.01 |
| 2005-08-01 | 328.01 |
| 2005-07-29 | 328.01 |
| 2005-07-28 | 332.56 |
| 2005-07-27 | 332.56 |
| 2005-07-26 | 332.56 |
| 2005-07-25 | 328.01 |
| 2005-07-22 | 323.45 |
| 2005-07-21 | 337.11 |
| 2005-07-20 | 332.56 |
| 2005-07-19 | 332.56 |
| 2005-07-18 | 337.11 |
| 2005-07-15 | 341.66 |
| 2005-07-14 | 341.66 |
| 2005-07-13 | 350.77 |
| 2005-07-12 | 337.11 |
| 2005-07-11 | 328.01 |
| 2005-07-08 | 337.11 |
| 2005-07-07 | 341.66 |
| 2005-07-06 | 341.66 |
| 2005-07-05 | 341.66 |
| 2005-07-04 | 341.66 |
| 2005-06-30 | 337.11 |
| 2005-06-29 | 337.11 |
| 2005-06-28 | 332.56 |
| 2005-06-27 | 332.56 |
| 2005-06-24 | 328.01 |
| 2005-06-23 | 314.35 |
| 2005-06-22 | 323.45 |
| 2005-06-21 | 337.11 |
| 2005-06-20 | 337.11 |
| 2005-06-17 | 337.11 |
| 2005-06-16 | 337.11 |
| 2005-06-15 | 341.66 |
| 2005-06-14 | 341.66 |
| 2005-06-13 | 346.22 |
| 2005-06-10 | 341.66 |
| 2005-06-09 | 337.11 |
| 2005-06-08 | 328.01 |
| 2005-06-07 | 328.01 |
| 2005-06-06 | 332.56 |
| 2005-06-03 | 332.56 |
| 2005-06-02 | 328.01 |
| 2005-06-01 | 328.01 |
| 2005-05-31 | 341.66 |
| 2005-05-30 | 341.66 |
| 2005-05-27 | 337.11 |
| 2005-05-26 | 328.01 |
| 2005-05-25 | 328.01 |
| 2005-05-24 | 314.35 |
| 2005-05-23 | 314.35 |
| 2005-05-20 | 314.35 |
| 2005-05-19 | 300.69 |
| 2005-05-18 | 287.03 |
| 2005-05-17 | 282.47 |
| 2005-05-13 | 296.13 |
| 2005-05-12 | 300.69 |
| 2005-05-11 | 294.31 |
| 2005-05-10 | 302.98 |
| 2005-05-09 | 298.64 |
| 2005-05-06 | 298.64 |
| 2005-05-05 | 289.98 |
| 2005-05-04 | 285.64 |
| 2005-05-03 | 285.64 |
| 2005-04-29 | 289.98 |
| 2005-04-28 | 289.98 |
| 2005-04-27 | 294.31 |
| 2005-04-26 | 294.31 |
| 2005-04-25 | 289.98 |
| 2005-04-22 | 298.64 |
| 2005-04-21 | 307.31 |
| 2005-04-20 | 380.97 |
| 2005-04-19 | 372.31 |
| 2005-04-18 | 367.97 |
| 2005-04-15 | 376.64 |
| 2005-04-14 | 380.97 |
| 2005-04-13 | 385.31 |
| 2005-04-12 | 385.31 |
| 2005-04-11 | 380.97 |
| 2005-04-08 | 376.64 |
| 2005-04-07 | 376.64 |
| 2005-04-06 | 380.97 |
| 2005-04-04 | 385.31 |
| 2005-04-01 | 354.97 |
| 2005-03-31 | 350.64 |
| 2005-03-30 | 350.64 |
| 2005-03-29 | 346.31 |
| 2005-03-24 | 354.97 |
| 2005-03-23 | 346.31 |
| 2005-03-22 | 346.31 |
| 2005-03-21 | 350.64 |
| 2005-03-18 | 354.97 |
| 2005-03-17 | 354.97 |
| 2005-03-16 | 359.31 |
| 2005-03-15 | 359.31 |
| 2005-03-14 | 354.97 |
| 2005-03-11 | 363.64 |
| 2005-03-10 | 354.97 |
| 2005-03-09 | 354.97 |
| 2005-03-08 | 341.98 |
| 2005-03-07 | 346.31 |
| 2005-03-04 | 350.64 |
| 2005-03-03 | 354.97 |
| 2005-03-02 | 341.98 |
| 2005-03-01 | 354.97 |
| 2005-02-28 | 350.64 |
| 2005-02-25 | 346.31 |
| 2005-02-24 | 341.98 |
| 2005-02-23 | 333.31 |
| 2005-02-22 | 341.98 |
| 2005-02-21 | 333.31 |
| 2005-02-18 | 333.31 |
| 2005-02-17 | 337.64 |
| 2005-02-16 | 341.98 |
| 2005-02-15 | 333.31 |
| 2005-02-14 | 346.31 |
| 2005-02-08 | 346.31 |
| 2005-02-07 | 350.64 |
| 2005-02-04 | 346.31 |
| 2005-02-03 | 346.31 |
| 2005-02-02 | 346.31 |
| 2005-02-01 | 341.98 |
| 2005-01-31 | 350.64 |
| 2005-01-28 | 359.31 |
| 2005-01-27 | 363.64 |
| 2005-01-26 | 359.31 |
| 2005-01-25 | 389.64 |
| 2005-01-24 | 363.64 |
| 2005-01-21 | 341.98 |
| 2005-01-20 | 328.98 |
| 2005-01-19 | 324.64 |
| 2005-01-18 | 307.31 |
| 2005-01-17 | 302.98 |
| 2005-01-14 | 276.98 |
| 2005-01-13 | 281.31 |
| 2005-01-12 | 281.31 |
| 2005-01-11 | 281.31 |
| 2005-01-10 | 281.31 |
| 2005-01-07 | 281.31 |
| 2005-01-06 | 289.98 |
| 2005-01-05 | 285.64 |
| 2005-01-04 | 298.64 |
| 2005-01-03 | 276.98 |
| 2004-12-31 | 281.31 |
| 2004-12-30 | 263.98 |
| 2004-12-29 | 268.31 |
| 2004-12-28 | 272.65 |
| 2004-12-24 | 276.98 |
| 2004-12-23 | 285.64 |
| 2004-12-22 | 285.64 |
| 2004-12-21 | 263.98 |
| 2004-12-20 | 272.65 |
| 2004-12-17 | 281.31 |
| 2004-12-16 | 272.65 |
| 2004-12-15 | 281.31 |
| 2004-12-14 | 285.64 |
| 2004-12-13 | 268.31 |
| 2004-12-10 | 259.65 |
| 2004-12-09 | 289.98 |
| 2004-12-08 | 289.98 |
| 2004-12-07 | 294.31 |
| 2004-12-06 | 298.64 |
| 2004-12-03 | 294.31 |
| 2004-12-02 | 289.98 |
| 2004-12-01 | 289.98 |
| 2004-11-30 | 289.98 |
| 2004-11-29 | 281.31 |
| 2004-11-26 | 281.31 |
| 2004-11-25 | 289.98 |
| 2004-11-24 | 294.31 |
| 2004-11-23 | 298.64 |
| 2004-11-22 | 307.31 |
| 2004-11-19 | 307.31 |
| 2004-11-18 | 307.31 |
| 2004-11-17 | 307.31 |
| 2004-11-16 | 311.64 |
| 2004-11-15 | 302.98 |
| 2004-11-12 | 315.98 |
| 2004-11-11 | 311.64 |
| 2004-11-10 | 302.98 |
| 2004-11-09 | 289.98 |
| 2004-11-08 | 294.31 |
| 2004-11-05 | 298.64 |
| 2004-11-04 | 276.98 |
| 2004-11-03 | 285.64 |
| 2004-11-02 | 276.98 |
| 2004-11-01 | 272.65 |
| 2004-10-29 | 272.65 |
| 2004-10-28 | 272.65 |
| 2004-10-27 | 272.65 |
| 2004-10-26 | 276.98 |
| 2004-10-25 | 272.65 |
| 2004-10-21 | 272.65 |
| 2004-10-20 | 272.65 |
| 2004-10-19 | 272.65 |
| 2004-10-18 | 281.31 |
| 2004-10-15 | 289.98 |
| 2004-10-14 | 285.64 |
| 2004-10-13 | 276.98 |
| 2004-10-12 | 289.98 |
| 2004-10-11 | 294.31 |
| 2004-10-08 | 307.31 |
| 2004-10-07 | 307.31 |
| 2004-10-06 | 307.31 |
| 2004-10-05 | 307.31 |
| 2004-10-04 | 294.31 |
| 2004-09-30 | 298.64 |
| 2004-09-28 | 276.98 |
| 2004-09-27 | 298.64 |
| 2004-09-24 | 302.89 |
| 2004-09-23 | 307.13 |
| 2004-09-22 | 307.13 |
| 2004-09-21 | 298.64 |
| 2004-09-20 | 290.16 |
| 2004-09-17 | 307.13 |
| 2004-09-16 | 307.13 |
| 2004-09-15 | 311.37 |
| 2004-09-14 | 307.13 |
| 2004-09-13 | 298.64 |
| 2004-09-10 | 290.16 |
| 2004-09-09 | 290.16 |
| 2004-09-08 | 290.16 |
| 2004-09-07 | 290.16 |
| 2004-09-06 | 307.13 |
| 2004-09-03 | 294.40 |
| 2004-09-02 | 277.44 |
| 2004-09-01 | 268.96 |
| 2004-08-31 | 256.24 |
| 2004-08-30 | 256.24 |
| 2004-08-27 | 256.24 |
| 2004-08-26 | 260.48 |
| 2004-08-25 | 264.72 |
| 2004-08-24 | 256.24 |
| 2004-08-23 | 251.99 |
| 2004-08-20 | 251.99 |
| 2004-08-19 | 251.99 |
| 2004-08-18 | 237.58 |
| 2004-08-17 | 235.88 |
| 2004-08-16 | 230.79 |
| 2004-08-13 | 234.18 |
| 2004-08-12 | 251.99 |
| 2004-08-11 | 251.99 |
| 2004-08-10 | 264.72 |
| 2004-08-09 | 260.48 |
| 2004-08-06 | 264.72 |
| 2004-08-05 | 264.72 |
| 2004-08-04 | 281.68 |
| 2004-08-03 | 294.40 |
| 2004-08-02 | 307.13 |
| 2004-07-30 | 332.57 |
| 2004-07-29 | 311.37 |
| 2004-07-28 | 315.61 |
| 2004-07-27 | 319.85 |
| 2004-07-26 | 324.09 |
| 2004-07-23 | 336.81 |
| 2004-07-22 | 328.33 |
| 2004-07-21 | 336.81 |
| 2004-07-20 | 332.57 |
| 2004-07-19 | 332.57 |
| 2004-07-16 | 328.33 |
| 2004-07-15 | 332.57 |
| 2004-07-14 | 332.57 |
| 2004-07-13 | 336.81 |
| 2004-07-12 | 336.81 |
| 2004-07-09 | 336.81 |
| 2004-07-08 | 328.33 |
| 2004-07-07 | 345.29 |
| 2004-07-06 | 341.05 |
| 2004-07-05 | 341.05 |
| 2004-07-02 | 341.05 |
| 2004-06-30 | 345.29 |
| 2004-06-29 | 345.29 |
| 2004-06-28 | 345.29 |
| 2004-06-25 | 328.33 |
| 2004-06-24 | 328.33 |
| 2004-06-23 | 324.09 |
| 2004-06-21 | 328.33 |
| 2004-06-18 | 324.09 |
| 2004-06-17 | 349.54 |
| 2004-06-16 | 336.81 |
| 2004-06-15 | 345.29 |
| 2004-06-14 | 341.05 |
| 2004-06-11 | 341.05 |
| 2004-06-10 | 345.29 |
| 2004-06-09 | 358.02 |
| 2004-06-08 | 345.29 |
| 2004-06-07 | 341.05 |
| 2004-06-04 | 353.78 |
| 2004-06-03 | 353.78 |
| 2004-06-02 | 366.50 |
| 2004-06-01 | 362.26 |
| 2004-05-31 | 366.50 |
| 2004-05-28 | 366.50 |
| 2004-05-27 | 341.05 |
| 2004-05-25 | 315.61 |
| 2004-05-24 | 315.61 |
| 2004-05-21 | 311.53 |
| 2004-05-20 | 295.23 |
| 2004-05-19 | 307.46 |
| 2004-05-18 | 299.31 |
| 2004-05-17 | 274.86 |
| 2004-05-14 | 319.68 |
| 2004-05-13 | 335.98 |
| 2004-05-12 | 340.06 |
| 2004-05-11 | 335.98 |
| 2004-05-10 | 327.83 |
| 2004-05-07 | 360.43 |
| 2004-05-06 | 356.35 |
| 2004-05-05 | 364.50 |
| 2004-05-04 | 368.58 |
| 2004-05-03 | 364.50 |
| 2004-04-30 | 368.58 |
| 2004-04-29 | 360.43 |
| 2004-04-28 | 376.73 |
| 2004-04-27 | 372.65 |
| 2004-04-26 | 360.43 |
| 2004-04-23 | 372.65 |
| 2004-04-22 | 356.35 |
| 2004-04-21 | 340.06 |
| 2004-04-20 | 356.35 |
| 2004-04-19 | 364.50 |
| 2004-04-16 | 368.58 |
| 2004-04-15 | 352.28 |
| 2004-04-14 | 360.43 |
| 2004-04-13 | 356.35 |
| 2004-04-08 | 364.50 |
| 2004-04-07 | 368.58 |
| 2004-04-06 | 364.50 |
| 2004-04-02 | 364.50 |
| 2004-04-01 | 360.43 |
| 2004-03-31 | 360.43 |
| 2004-03-30 | 360.43 |
| 2004-03-29 | 360.43 |
| 2004-03-26 | 360.43 |
| 2004-03-25 | 364.50 |
| 2004-03-24 | 372.65 |
| 2004-03-23 | 364.50 |
| 2004-03-22 | 372.65 |
| 2004-03-19 | 368.58 |
| 2004-03-18 | 364.50 |
| 2004-03-17 | 364.50 |
| 2004-03-16 | 364.50 |
| 2004-03-15 | 364.50 |
| 2004-03-12 | 360.43 |
| 2004-03-11 | 372.65 |
| 2004-03-10 | 380.80 |
| 2004-03-09 | 380.80 |
| 2004-03-08 | 393.03 |
| 2004-03-05 | 388.95 |
| 2004-03-04 | 356.35 |
| 2004-03-03 | 368.58 |
| 2004-03-02 | 401.17 |
| 2004-03-01 | 409.32 |
| 2004-02-27 | 421.55 |
| 2004-02-26 | 405.25 |
| 2004-02-25 | 405.25 |
| 2004-02-24 | 405.25 |
| 2004-02-23 | 421.55 |
| 2004-02-20 | 409.32 |
| 2004-02-19 | 388.95 |
| 2004-02-18 | 376.73 |
| 2004-02-17 | 380.80 |
| 2004-02-16 | 380.80 |
| 2004-02-13 | 364.50 |
| 2004-02-12 | 327.83 |
| 2004-02-11 | 335.98 |
| 2004-02-10 | 311.53 |
| 2004-02-09 | 311.53 |
| 2004-02-06 | 303.38 |
| 2004-02-05 | 303.38 |
| 2004-02-04 | 307.46 |
| 2004-02-03 | 303.38 |
| 2004-02-02 | 299.31 |
| 2004-01-30 | 303.38 |
| 2004-01-29 | 299.31 |
| 2004-01-28 | 307.46 |
| 2004-01-27 | 315.61 |
| 2004-01-26 | 303.38 |
| 2004-01-21 | 307.46 |
| 2004-01-20 | 299.31 |
| 2004-01-19 | 295.23 |
| 2004-01-16 | 287.09 |
| 2004-01-15 | 287.09 |
| 2004-01-14 | 278.94 |
| 2004-01-13 | 278.94 |
| 2004-01-12 | 311.53 |
| 2004-01-09 | 311.53 |
| 2004-01-08 | 311.53 |
| 2004-01-07 | 299.31 |
| 2004-01-06 | 311.53 |
| 2004-01-05 | 311.53 |
| 2004-01-02 | 323.76 |
| 2003-12-31 | 323.76 |
| 2003-12-30 | 323.76 |
| 2003-12-29 | 335.98 |
| 2003-12-24 | 340.06 |
| 2003-12-23 | 340.06 |
| 2003-12-22 | 315.61 |
| 2003-12-19 | 323.76 |
| 2003-12-18 | 327.83 |
| 2003-12-17 | 327.83 |
| 2003-12-16 | 340.06 |
| 2003-12-15 | 340.06 |
| 2003-12-12 | 356.35 |
| 2003-12-11 | 352.28 |
| 2003-12-10 | 360.43 |
| 2003-12-09 | 344.13 |
| 2003-12-08 | 315.61 |
| 2003-12-05 | 315.61 |
| 2003-12-04 | 311.53 |
| 2003-12-03 | 303.38 |
| 2003-12-02 | 299.31 |
| 2003-12-01 | 303.38 |
| 2003-11-28 | 295.23 |
| 2003-11-27 | 291.16 |
| 2003-11-26 | 303.38 |
| 2003-11-25 | 307.46 |
| 2003-11-24 | 295.23 |
| 2003-11-21 | 295.23 |
| 2003-11-20 | 299.31 |
| 2003-11-19 | 303.38 |
| 2003-11-18 | 307.46 |
| 2003-11-17 | 311.53 |
| 2003-11-14 | 311.53 |
| 2003-11-13 | 319.68 |
| 2003-11-12 | 327.83 |
| 2003-11-11 | 323.76 |
| 2003-11-10 | 303.38 |
| 2003-11-07 | 303.38 |
| 2003-11-06 | 303.38 |
| 2003-11-05 | 307.46 |
| 2003-11-04 | 311.53 |
| 2003-11-03 | 315.61 |
| 2003-10-31 | 311.53 |
| 2003-10-30 | 295.23 |
| 2003-10-29 | 303.38 |
| 2003-10-28 | 291.16 |
| 2003-10-27 | 274.86 |
| 2003-10-24 | 270.79 |
| 2003-10-23 | 274.86 |
| 2003-10-22 | 291.16 |
| 2003-10-21 | 291.16 |
| 2003-10-20 | 283.01 |
| 2003-10-17 | 270.79 |
| 2003-10-16 | 274.86 |
| 2003-10-15 | 274.86 |
| 2003-10-14 | 278.94 |
| 2003-10-13 | 291.16 |
| 2003-10-10 | 295.23 |
| 2003-10-09 | 295.23 |
| 2003-10-08 | 307.46 |
| 2003-10-07 | 315.61 |
| 2003-10-06 | 319.68 |
| 2003-10-03 | 315.61 |
| 2003-10-02 | 311.53 |
| 2003-09-30 | 284.64 |
| 2003-09-29 | 284.64 |
| 2003-09-26 | 280.63 |
| 2003-09-25 | 272.62 |
| 2003-09-24 | 288.65 |
| 2003-09-23 | 284.64 |
| 2003-09-22 | 276.63 |
| 2003-09-19 | 292.65 |
| 2003-09-18 | 300.67 |
| 2003-09-17 | 312.69 |
| 2003-09-16 | 304.67 |
| 2003-09-15 | 296.66 |
| 2003-09-11 | 264.61 |
| 2003-09-10 | 252.59 |
| 2003-09-09 | 256.59 |
| 2003-09-08 | 268.61 |
| 2003-09-05 | 264.61 |
| 2003-09-04 | 268.61 |
| 2003-09-03 | 268.61 |
| 2003-09-02 | 276.63 |
| 2003-09-01 | 276.63 |
| 2003-08-29 | 268.61 |
| 2003-08-28 | 256.59 |
| 2003-08-27 | 256.59 |
| 2003-08-26 | 228.55 |
| 2003-08-25 | 220.53 |
| 2003-08-22 | 228.55 |
| 2003-08-21 | 228.55 |
| 2003-08-20 | 232.55 |
| 2003-08-19 | 240.57 |
| 2003-08-18 | 240.57 |
| 2003-08-15 | 228.55 |
| 2003-08-14 | 228.55 |
| 2003-08-13 | 236.56 |
| 2003-08-12 | 248.58 |
| 2003-08-11 | 236.56 |
| 2003-08-08 | 248.58 |
| 2003-08-07 | 252.59 |
| 2003-08-06 | 252.59 |
| 2003-08-05 | 252.59 |
| 2003-08-04 | 272.62 |
| 2003-08-01 | 276.63 |
| 2003-07-31 | 264.61 |
| 2003-07-30 | 240.57 |
| 2003-07-29 | 252.59 |
| 2003-07-28 | 264.61 |
| 2003-07-25 | 268.61 |
| 2003-07-24 | 272.62 |
| 2003-07-23 | 260.60 |
| 2003-07-22 | 260.60 |
| 2003-07-21 | 236.56 |
| 2003-07-18 | 224.54 |
| 2003-07-17 | 244.57 |
| 2003-07-16 | 212.52 |
| 2003-07-15 | 182.07 |
| 2003-07-14 | 188.48 |
| 2003-07-11 | 188.48 |
| 2003-07-10 | 196.49 |
| 2003-07-09 | 180.47 |
| 2003-07-08 | 162.84 |
| 2003-07-07 | 143.61 |
| 2003-07-04 | 124.37 |
| 2003-07-03 | 116.36 |
| 2003-07-02 | 116.36 |
| 2003-06-30 | 114.76 |
| 2003-06-27 | 117.96 |
| 2003-06-26 | 101.94 |
| 2003-06-25 | 106.74 |
| 2003-06-24 | 101.94 |
| 2003-06-23 | 103.54 |
| 2003-06-20 | 103.54 |
| 2003-06-19 | 103.54 |
| 2003-06-18 | 97.13 |
| 2003-06-17 | 97.13 |
| 2003-06-16 | 100.33 |
| 2003-06-13 | 103.54 |
| 2003-06-12 | 109.95 |
| 2003-06-11 | 109.95 |
| 2003-06-10 | 108.35 |
| 2003-06-09 | 103.54 |
| 2003-06-06 | 89.12 |
| 2003-06-05 | 81.10 |
| 2003-06-03 | 90.72 |
| 2003-06-02 | 93.92 |
| 2003-05-30 | 93.92 |
| 2003-05-29 | 97.13 |
| 2003-05-28 | 100.33 |
| 2003-05-27 | 101.85 |
| 2003-05-26 | 104.89 |
| 2003-05-23 | 97.30 |
| 2003-05-22 | 92.75 |
| 2003-05-21 | 92.75 |
| 2003-05-20 | 92.75 |
| 2003-05-19 | 83.64 |
| 2003-05-16 | 77.57 |
| 2003-05-15 | 76.05 |
| 2003-05-14 | 74.53 |
| 2003-05-13 | 76.05 |
| 2003-05-12 | 73.02 |
| 2003-05-09 | 74.53 |
| 2003-05-07 | 73.02 |
| 2003-05-06 | 76.05 |
| 2003-05-05 | 71.50 |
| 2003-05-02 | 71.50 |
| 2003-04-30 | 66.94 |
| 2003-04-29 | 60.87 |
| 2003-04-28 | 54.80 |
| 2003-04-25 | 54.80 |
| 2003-04-24 | 56.32 |
| 2003-04-23 | 47.22 |
| 2003-04-22 | 47.22 |
| 2003-04-17 | 48.73 |
| 2003-04-16 | 44.18 |
| 2003-04-15 | 50.25 |
| 2003-04-14 | 44.18 |
| 2003-04-11 | 44.18 |
| 2003-04-10 | 45.70 |
| 2003-04-09 | 44.18 |
| 2003-04-08 | 44.18 |
| 2003-04-07 | 41.14 |
| 2003-04-04 | 41.14 |
| 2003-04-03 | 41.14 |
| 2003-04-02 | 41.14 |
| 2003-04-01 | 41.14 |
| 2003-03-31 | 44.18 |
| 2003-03-28 | 44.18 |
| 2003-03-27 | 44.18 |
| 2003-03-26 | 44.18 |
| 2003-03-25 | 45.70 |
| 2003-03-24 | 45.70 |
| 2003-03-21 | 50.25 |
| 2003-03-20 | 47.22 |
| 2003-03-19 | 47.22 |
| 2003-03-18 | 41.14 |
| 2003-03-17 | 44.18 |
| 2003-03-14 | 47.22 |
| 2003-03-13 | 39.63 |
| 2003-03-12 | 39.63 |
| 2003-03-11 | 39.63 |
| 2003-03-10 | 39.63 |
| 2003-03-07 | 41.14 |
| 2003-03-06 | 45.70 |
| 2003-03-05 | 48.73 |
| 2003-03-04 | 54.80 |
| 2003-03-03 | 56.32 |
| 2003-02-28 | 51.77 |
| 2003-02-27 | 48.73 |
| 2003-02-26 | 54.80 |
| 2003-02-25 | 56.32 |
| 2003-02-24 | 57.84 |
| 2003-02-21 | 57.84 |
| 2003-02-20 | 54.80 |
| 2003-02-19 | 48.73 |
| 2003-02-18 | 41.14 |
| 2003-02-17 | 41.14 |
| 2003-02-14 | 41.14 |
| 2003-02-13 | 41.14 |
| 2003-02-12 | 41.14 |
| 2003-02-11 | 39.63 |
| 2003-02-10 | 36.59 |
| 2003-02-07 | 36.59 |
| 2003-02-06 | 36.59 |
| 2003-02-05 | 35.07 |
| 2003-02-04 | 35.07 |
| 2003-01-30 | 35.07 |
| 2003-01-29 | 35.07 |
| 2003-01-28 | 35.07 |
| 2003-01-27 | 35.07 |
| 2003-01-24 | 36.59 |
| 2003-01-23 | 35.07 |
| 2003-01-22 | 33.56 |
| 2003-01-21 | 33.56 |
| 2003-01-20 | 33.56 |
| 2003-01-17 | 33.56 |
| 2003-01-16 | 33.56 |
| 2003-01-15 | 32.04 |
| 2003-01-14 | 29.00 |
| 2003-01-13 | 27.49 |
| 2003-01-10 | 27.49 |
| 2003-01-09 | 25.97 |
| 2003-01-08 | 25.97 |
| 2003-01-07 | 25.97 |
| 2003-01-06 | 25.97 |
| 2003-01-03 | 24.45 |
| 2003-01-02 | 22.93 |
| 2002-12-31 | 25.97 |
| 2002-12-30 | 25.97 |
| 2002-12-27 | 25.97 |
| 2002-12-24 | 25.97 |
| 2002-12-23 | 22.93 |
| 2002-12-20 | 22.93 |
| 2002-12-19 | 21.41 |
| 2002-12-18 | 21.41 |
| 2002-12-17 | 22.93 |
| 2002-12-16 | 22.93 |
| 2002-12-13 | 22.93 |
| 2002-12-12 | 22.93 |
| 2002-12-11 | 22.93 |
| 2002-12-10 | 22.93 |
| 2002-12-09 | 22.93 |
| 2002-12-06 | 22.93 |
| 2002-12-05 | 21.41 |
| 2002-12-04 | 21.41 |
| 2002-12-03 | 24.45 |
| 2002-12-02 | 22.93 |
| 2002-11-29 | 24.45 |
| 2002-11-28 | 24.45 |
| 2002-11-27 | 24.45 |
| 2002-11-26 | 24.45 |
| 2002-11-25 | 24.45 |
| 2002-11-22 | 24.45 |
| 2002-11-21 | 22.93 |
| 2002-11-20 | 24.45 |
| 2002-11-19 | 24.45 |
| 2002-11-18 | 22.93 |
| 2002-11-15 | 22.93 |
| 2002-11-14 | 22.93 |
| 2002-11-13 | 21.41 |
| 2002-11-12 | 21.41 |
| 2002-11-11 | 21.41 |
| 2002-11-08 | 21.41 |
| 2002-11-07 | 21.41 |
| 2002-11-06 | 27.49 |
| 2002-11-05 | 27.49 |
| 2002-11-04 | 21.41 |
| 2002-11-01 | 21.41 |
| 2002-10-31 | 21.41 |
| 2002-10-30 | 21.41 |
| 2002-10-29 | 21.41 |
| 2002-10-28 | 18.38 |
| 2002-10-25 | 18.38 |
| 2002-10-24 | 19.90 |
| 2002-10-23 | 16.86 |
| 2002-10-22 | 16.86 |
| 2002-10-21 | 18.38 |
| 2002-10-18 | 18.38 |
| 2002-10-17 | 18.38 |
| 2002-10-16 | 13.83 |
| 2002-10-15 | 10.79 |
| 2002-10-11 | 10.79 |
| 2002-10-10 | 10.79 |
| 2002-10-09 | 9.27 |
| 2002-10-08 | 9.27 |
| 2002-10-07 | 12.31 |
| 2002-10-04 | 13.83 |
| 2002-10-03 | 15.34 |
| 2002-10-02 | 15.34 |
| 2002-09-30 | 16.82 |
| 2002-09-27 | 16.82 |
| 2002-09-26 | 16.82 |
| 2002-09-25 | 16.82 |
| 2002-09-24 | 16.82 |
| 2002-09-23 | 16.82 |
| 2002-09-20 | 16.82 |
| 2002-09-19 | 19.78 |
| 2002-09-18 | 21.26 |
| 2002-09-17 | 22.74 |
| 2002-09-16 | 19.78 |
| 2002-09-13 | 16.82 |
| 2002-09-12 | 19.78 |
| 2002-09-11 | 19.78 |
| 2002-09-10 | 19.78 |
| 2002-09-09 | 19.78 |
| 2002-09-06 | 18.30 |
| 2002-09-05 | 18.30 |
| 2002-09-04 | 18.30 |
| 2002-09-03 | 18.30 |
| 2002-09-02 | 18.30 |
| 2002-08-30 | 18.30 |
| 2002-08-29 | 19.78 |
| 2002-08-28 | 19.78 |
| 2002-08-27 | 19.78 |
| 2002-08-26 | 19.78 |
| 2002-08-23 | 19.78 |
| 2002-08-22 | 18.30 |
| 2002-08-21 | 18.30 |
| 2002-08-20 | 18.30 |
| 2002-08-19 | 10.91 |
| 2002-08-16 | 3.51 |
| 2002-08-15 | 21.26 |
| 2002-08-14 | 21.26 |
| 2002-08-13 | 21.26 |
| 2002-08-12 | 22.74 |
| 2002-08-09 | 22.74 |
| 2002-08-08 | 22.74 |
| 2002-08-07 | 22.74 |
| 2002-08-06 | 22.74 |
| 2002-08-05 | 22.74 |
| 2002-08-02 | 22.74 |
| 2002-08-01 | 22.74 |
| 2002-07-31 | 24.22 |
| 2002-07-30 | 24.22 |
| 2002-07-29 | 21.26 |
| 2002-07-26 | 21.26 |
| 2002-07-25 | 22.74 |
| 2002-07-24 | 22.74 |
| 2002-07-23 | 24.22 |
| 2002-07-22 | 24.22 |
| 2002-07-19 | 31.61 |
| 2002-07-18 | 31.61 |
| 2002-07-17 | 28.65 |
| 2002-07-16 | 28.65 |
| 2002-07-15 | 31.61 |
| 2002-07-12 | 31.61 |
| 2002-07-11 | 31.61 |
| 2002-07-10 | 31.61 |
| 2002-07-09 | 27.17 |
| 2002-07-08 | 27.17 |
| 2002-07-05 | 28.65 |
| 2002-07-04 | 27.17 |
| 2002-07-03 | 27.17 |
| 2002-07-02 | 27.17 |
| 2002-06-28 | 27.17 |
| 2002-06-27 | 25.70 |
| 2002-06-26 | 25.70 |
| 2002-06-25 | 28.65 |
| 2002-06-24 | 28.65 |
| 2002-06-21 | 25.70 |
| 2002-06-20 | 25.70 |
| 2002-06-19 | 27.17 |
| 2002-06-18 | 27.17 |
| 2002-06-17 | 28.65 |
| 2002-06-14 | 28.65 |
| 2002-06-13 | 28.65 |
| 2002-06-12 | 28.65 |
| 2002-06-11 | 28.65 |
| 2002-06-10 | 28.65 |
| 2002-06-07 | 27.17 |
| 2002-06-06 | 27.17 |
| 2002-06-05 | 27.17 |
| 2002-06-04 | 25.70 |
| 2002-06-03 | 27.17 |
| 2002-05-31 | 30.13 |
| 2002-05-30 | 30.13 |
| 2002-05-29 | 33.09 |
| 2002-05-28 | 31.61 |
| 2002-05-27 | 27.17 |
| 2002-05-24 | 27.17 |
| 2002-05-23 | 27.17 |
| 2002-05-22 | 27.17 |
| 2002-05-21 | 19.78 |
| 2002-05-17 | 19.78 |
| 2002-05-16 | 15.34 |
| 2002-05-15 | 18.30 |
| 2002-05-14 | 18.30 |
| 2002-05-13 | 19.78 |
| 2002-05-10 | 19.78 |
| 2002-05-09 | 19.78 |
| 2002-05-08 | 21.26 |
| 2002-05-07 | 28.15 |
| 2002-05-06 | 22.64 |
| 2002-05-03 | 21.26 |
| 2002-05-02 | 17.12 |
| 2002-04-30 | 19.88 |
| 2002-04-29 | 18.50 |
| 2002-04-26 | 22.64 |
| 2002-04-25 | 21.26 |
| 2002-04-24 | 15.75 |
| 2002-04-23 | 12.99 |
| 2002-04-22 | 12.99 |
| 2002-04-19 | 0.59 |
| 2002-04-18 | 0.59 |
| 2002-04-17 | 0.59 |
| 2002-04-16 | 0.59 |
| 2002-04-15 | -0.79 |
| 2002-04-12 | 4.72 |
| 2002-04-11 | -2.17 |
| 2002-04-10 | 0.59 |
| 2002-04-09 | 0.59 |
| 2002-04-08 | 0.59 |
| 2002-04-04 | -0.79 |
| 2002-04-03 | -2.17 |
| 2002-04-02 | -3.54 |
| 2002-03-28 | 1.97 |
| 2002-03-27 | -0.79 |
| 2002-03-26 | -0.79 |
| 2002-03-25 | 1.97 |
| 2002-03-22 | 3.35 |
| 2002-03-21 | 4.72 |
| 2002-03-20 | 3.35 |
| 2002-03-19 | 3.35 |
| 2002-03-18 | 3.35 |
| 2002-03-15 | 3.35 |
| 2002-03-14 | 4.72 |
| 2002-03-13 | 3.35 |
| 2002-03-12 | 3.35 |
| 2002-03-11 | 6.10 |
| 2002-03-08 | -3.54 |
| 2002-03-07 | -3.54 |
| 2002-03-06 | -3.54 |
| 2002-03-05 | -3.54 |
| 2002-03-04 | -3.54 |
| 2002-03-01 | -3.54 |
| 2002-02-28 | -3.54 |
| 2002-02-27 | -3.54 |
| 2002-02-26 | 1.97 |
| 2002-02-25 | 1.97 |
| 2002-02-22 | -0.79 |
| 2002-02-21 | -0.79 |
| 2002-02-20 | -0.79 |
| 2002-02-19 | -0.79 |
| 2002-02-18 | -3.54 |
| 2002-02-15 | -3.54 |
| 2002-02-11 | -3.54 |
| 2002-02-08 | -3.54 |
| 2002-02-07 | -3.54 |
| 2002-02-06 | -3.54 |
| 2002-02-05 | -6.30 |
| 2002-02-04 | -9.06 |
| 2002-02-01 | -9.06 |
| 2002-01-31 | -9.06 |
| 2002-01-30 | -10.43 |
| 2002-01-29 | -7.68 |
| 2002-01-28 | -7.68 |
| 2002-01-25 | -7.68 |
| 2002-01-24 | -7.68 |
| 2002-01-23 | -9.06 |
| 2002-01-22 | -9.06 |
| 2002-01-21 | -9.06 |
| 2002-01-18 | -9.06 |
| 2002-01-17 | -7.68 |
| 2002-01-16 | -3.54 |
| 2002-01-15 | -3.54 |
| 2002-01-14 | -7.68 |
| 2002-01-11 | -3.54 |
| 2002-01-10 | -10.43 |
| 2002-01-09 | -10.43 |
| 2002-01-08 | -10.43 |
| 2002-01-07 | -10.43 |
| 2002-01-04 | -10.43 |
| 2002-01-03 | -10.43 |
| 2002-01-02 | -11.81 |
| 2001-12-31 | -11.81 |
| 2001-12-28 | -11.81 |
| 2001-12-27 | -11.81 |
| 2001-12-24 | -11.81 |
| 2001-12-21 | -11.81 |
| 2001-12-20 | -11.81 |
| 2001-12-19 | -11.81 |
| 2001-12-18 | -11.81 |
| 2001-12-17 | -11.81 |
| 2001-12-14 | -11.81 |
| 2001-12-13 | -11.81 |
| 2001-12-12 | -9.06 |
| 2001-12-11 | -9.06 |
| 2001-12-10 | -9.06 |
| 2001-12-07 | -10.43 |
| 2001-12-06 | -10.43 |
| 2001-12-05 | -10.43 |
| 2001-12-04 | -10.43 |
| 2001-12-03 | -10.43 |
| 2001-11-30 | -10.43 |
| 2001-11-29 | -10.43 |
| 2001-11-28 | -10.43 |
| 2001-11-27 | -10.43 |
| 2001-11-26 | -9.06 |
| 2001-11-23 | -9.06 |
| 2001-11-22 | -9.06 |
| 2001-11-21 | -9.06 |
| 2001-11-20 | -9.06 |
| 2001-11-19 | -9.06 |
| 2001-11-16 | -9.06 |
| 2001-11-15 | -10.43 |
| 2001-11-14 | -11.81 |
| 2001-11-13 | -11.81 |
| 2001-11-12 | -11.81 |
| 2001-11-09 | -15.95 |
| 2001-11-08 | -17.32 |
| 2001-11-07 | -17.32 |
| 2001-11-06 | -17.32 |
| 2001-11-05 | -17.32 |
| 2001-11-02 | -17.32 |
| 2001-11-01 | -17.32 |
| 2001-10-31 | -17.32 |
| 2001-10-30 | -17.32 |
| 2001-10-29 | -17.32 |
| 2001-10-26 | -20.08 |
| 2001-10-24 | -20.08 |
| 2001-10-23 | -20.08 |
| 2001-10-22 | -20.08 |
| 2001-10-19 | -13.19 |
| 2001-10-18 | -13.19 |
| 2001-10-17 | -13.19 |
| 2001-10-16 | -13.19 |
| 2001-10-15 | -13.19 |
| 2001-10-12 | -13.19 |
| 2001-10-11 | -13.19 |
| 2001-10-10 | -13.19 |
| 2001-10-09 | -13.19 |
| 2001-10-08 | -13.19 |
| 2001-10-05 | -13.19 |
| 2001-10-04 | -17.32 |
| 2001-10-03 | -18.70 |
| 2001-09-28 | -18.70 |
| 2001-09-27 | -18.70 |
| 2001-09-26 | -18.70 |
| 2001-09-25 | -18.70 |
| 2001-09-24 | -18.70 |
| 2001-09-21 | -18.70 |
| 2001-09-20 | -13.37 |
| 2001-09-19 | -13.37 |
| 2001-09-18 | -13.37 |
| 2001-09-17 | -13.37 |
| 2001-09-14 | -5.37 |
| 2001-09-13 | -5.37 |
| 2001-09-12 | -5.37 |
| 2001-09-11 | -5.37 |
| 2001-09-10 | -5.37 |
| 2001-09-07 | -5.37 |
| 2001-09-06 | -5.37 |
| 2001-09-05 | -5.37 |
| 2001-09-04 | -5.37 |
| 2001-09-03 | -5.37 |
| 2001-08-31 | -5.37 |
| 2001-08-30 | -5.37 |
| 2001-08-29 | -5.37 |
| 2001-08-28 | -5.37 |
| 2001-08-27 | -6.71 |
| 2001-08-24 | -9.37 |
| 2001-08-23 | -9.37 |
| 2001-08-22 | -10.70 |
| 2001-08-21 | -10.70 |
| 2001-08-20 | -2.71 |
| 2001-08-17 | -0.04 |
| 2001-08-16 | -5.37 |
| 2001-08-15 | -6.71 |
| 2001-08-14 | -4.04 |
| 2001-08-13 | -4.04 |
| 2001-08-10 | -4.04 |
| 2001-08-09 | -4.04 |
| 2001-08-08 | -8.04 |
| 2001-08-07 | -8.04 |
| 2001-08-06 | -8.04 |
| 2001-08-03 | -8.04 |
| 2001-08-02 | -8.04 |
| 2001-08-01 | -8.04 |
| 2001-07-31 | -5.37 |
| 2001-07-30 | -6.71 |
| 2001-07-27 | -6.71 |
| 2001-07-26 | -5.37 |
| 2001-07-24 | -5.37 |
| 2001-07-23 | -6.71 |
| 2001-07-20 | -6.71 |
| 2001-07-19 | -8.04 |
| 2001-07-18 | -5.37 |
| 2001-07-17 | -5.37 |
| 2001-07-16 | -2.71 |
| 2001-07-13 | -2.71 |
| 2001-07-12 | -4.04 |
| 2001-07-11 | -4.04 |
| 2001-07-10 | -4.04 |
| 2001-07-09 | -4.04 |
| 2001-07-05 | -4.04 |
| 2001-07-04 | -4.04 |
| 2001-07-03 | -4.04 |
| 2001-06-29 | -2.71 |
| 2001-06-28 | -5.37 |
| 2001-06-27 | -4.04 |
| 2001-06-26 | -2.71 |
| 2001-06-22 | -2.71 |
| 2001-06-21 | -2.71 |
| 2001-06-20 | -2.71 |
| 2001-06-19 | -4.04 |
| 2001-06-18 | -4.04 |
| 2001-06-15 | -4.04 |
| 2001-06-14 | -2.71 |
| 2001-06-13 | 1.29 |
| 2001-06-12 | 1.29 |
| 2001-06-11 | 3.96 |
| 2001-06-08 | 7.95 |
| 2001-06-07 | -0.04 |
| 2001-06-06 | -4.04 |
| 2001-06-05 | -4.04 |
| 2001-06-04 | -4.04 |
| 2001-06-01 | -4.04 |
| 2001-05-31 | -5.37 |
| 2001-05-30 | -5.37 |
| 2001-05-29 | -5.37 |
| 2001-05-28 | -4.04 |
| 2001-05-25 | -5.37 |
| 2001-05-24 | -6.71 |
| 2001-05-23 | -6.71 |
| 2001-05-22 | -5.37 |
| 2001-05-21 | -5.37 |
| 2001-05-18 | -5.37 |
| 2001-05-17 | -6.71 |
| 2001-05-16 | -10.70 |
| 2001-05-15 | -10.70 |
| 2001-05-14 | -12.04 |
| 2001-05-11 | -12.04 |
| 2001-05-10 | -9.37 |
| 2001-05-09 | -9.37 |
| 2001-05-08 | -8.15 |
| 2001-05-07 | -8.15 |
| 2001-05-04 | -8.15 |
| 2001-05-03 | -8.15 |
| 2001-05-02 | -10.60 |
| 2001-04-27 | -6.92 |
| 2001-04-26 | -8.15 |
| 2001-04-25 | -9.37 |
| 2001-04-24 | -9.37 |
| 2001-04-23 | -10.60 |
| 2001-04-20 | -10.60 |
| 2001-04-19 | -10.60 |
| 2001-04-18 | -14.27 |
| 2001-04-17 | -16.72 |
| 2001-04-12 | -17.95 |
| 2001-04-11 | -17.95 |
| 2001-04-10 | -17.95 |
| 2001-04-09 | -17.95 |
| 2001-04-06 | -17.95 |
| 2001-04-04 | -17.95 |
| 2001-04-03 | -17.95 |
| 2001-04-02 | -14.27 |
| 2001-03-30 | -14.27 |
| 2001-03-29 | -14.27 |
| 2001-03-28 | -14.27 |
| 2001-03-27 | -14.27 |
| 2001-03-26 | -14.27 |
| 2001-03-23 | -14.27 |
| 2001-03-22 | -14.27 |
| 2001-03-21 | -14.27 |
| 2001-03-20 | -14.27 |
| 2001-03-19 | -14.27 |
| 2001-03-16 | -14.27 |
| 2001-03-15 | -14.27 |
| 2001-03-14 | -14.27 |
| 2001-03-13 | -14.27 |
| 2001-03-12 | -14.27 |
| 2001-03-09 | -14.27 |
| 2001-03-08 | -10.60 |
| 2001-03-07 | -10.60 |
| 2001-03-06 | -14.27 |
| 2001-03-05 | -14.27 |
| 2001-03-02 | -14.27 |
| 2001-03-01 | -14.27 |
| 2001-02-28 | -10.60 |
| 2001-02-27 | -11.82 |
| 2001-02-26 | -13.05 |
| 2001-02-23 | -13.05 |
| 2001-02-22 | -16.72 |
| 2001-02-21 | -13.05 |
| 2001-02-20 | -14.27 |
| 2001-02-19 | -10.60 |
| 2001-02-16 | -13.05 |
| 2001-02-15 | -11.82 |
| 2001-02-14 | -11.82 |
| 2001-02-13 | -11.82 |
| 2001-02-12 | -13.05 |
| 2001-02-09 | -13.05 |
| 2001-02-08 | -14.27 |
| 2001-02-07 | -14.27 |
| 2001-02-06 | -10.60 |
| 2001-02-05 | -10.60 |
| 2001-02-02 | -10.60 |
| 2001-02-01 | -10.60 |
| 2001-01-31 | -11.82 |
| 2001-01-30 | -13.05 |
| 2001-01-29 | -10.60 |
| 2001-01-23 | -10.60 |
| 2001-01-22 | -10.60 |
| 2001-01-19 | -10.60 |
| 2001-01-18 | -16.72 |
| 2001-01-17 | -16.72 |
| 2001-01-16 | -14.27 |
| 2001-01-15 | -14.27 |
| 2001-01-12 | -14.27 |
| 2001-01-11 | -16.72 |
| 2001-01-10 | -14.27 |
| 2001-01-09 | -11.82 |
| 2001-01-08 | -10.60 |
| 2001-01-05 | -10.60 |
| 2001-01-04 | -10.60 |
| 2001-01-03 | -10.60 |
| 2001-01-02 | -10.60 |
| 2000-12-29 | -10.60 |
| 2000-12-28 | -10.60 |
| 2000-12-27 | -10.60 |
| 2000-12-22 | -15.50 |
| 2000-12-21 | -15.50 |
| 2000-12-20 | -15.50 |
| 2000-12-19 | -15.50 |
| 2000-12-18 | -15.50 |
| 2000-12-15 | -15.50 |
| 2000-12-14 | -15.50 |
| 2000-12-13 | -17.95 |
| 2000-12-12 | -20.39 |
| 2000-12-11 | -21.62 |
| 2000-12-08 | -21.62 |
| 2000-12-07 | -25.29 |
| 2000-12-06 | -25.29 |
| 2000-12-05 | -25.29 |
| 2000-12-04 | -25.29 |
| 2000-12-01 | -25.29 |
| 2000-11-30 | -25.29 |
| 2000-11-29 | -21.62 |
| 2000-11-28 | -21.62 |
| 2000-11-27 | -21.62 |
| 2000-11-24 | -21.62 |
| 2000-11-23 | -21.62 |
| 2000-11-22 | -21.62 |
| 2000-11-21 | -21.62 |
| 2000-11-20 | -21.62 |
| 2000-11-17 | -21.62 |
| 2000-11-16 | -21.62 |
| 2000-11-15 | -21.62 |
| 2000-11-14 | -21.62 |
| 2000-11-13 | -19.17 |
| 2000-11-10 | -19.17 |
| 2000-11-09 | -19.17 |
| 2000-11-08 | -20.39 |
| 2000-11-07 | -20.39 |
| 2000-11-06 | -20.39 |
| 2000-11-03 | -20.39 |
| 2000-11-02 | -19.17 |
| 2000-11-01 | -15.50 |
| 2000-10-31 | -8.15 |
| 2000-10-30 | -8.15 |
| 2000-10-27 | -8.15 |
| 2000-10-26 | -15.50 |
| 2000-10-25 | -3.25 |
| 2000-10-24 | -3.25 |
| 2000-10-23 | -3.25 |
| 2000-10-20 | -3.25 |
| 2000-10-19 | -2.02 |
| 2000-10-18 | -2.02 |
| 2000-10-17 | -2.02 |
| 2000-10-16 | -2.02 |
| 2000-10-13 | 17.57 |
| 2000-10-12 | 17.57 |
| 2000-10-11 | -2.02 |
| 2000-10-10 | 4.10 |
| 2000-10-09 | 4.10 |
| 2000-10-05 | 4.10 |
| 2000-10-04 | 4.10 |
| 2000-10-03 | 4.10 |
| 2000-09-29 | 4.10 |
| 2000-09-28 | 4.10 |
| 2000-09-27 | 4.10 |
| 2000-09-26 | 4.10 |
| 2000-09-25 | 4.10 |
| 2000-09-22 | 7.77 |
| 2000-09-21 | 10.22 |
| 2000-09-20 | 10.22 |
| 2000-09-19 | 11.42 |
| 2000-09-18 | 11.42 |
| 2000-09-15 | 11.42 |
| 2000-09-14 | 11.42 |
| 2000-09-12 | 11.42 |
| 2000-09-11 | 16.21 |
| 2000-09-08 | 16.21 |
| 2000-09-07 | 17.41 |
| 2000-09-06 | 17.41 |
| 2000-09-05 | 17.41 |
| 2000-09-04 | 15.02 |
| 2000-09-01 | 15.02 |
| 2000-08-31 | 15.02 |
| 2000-08-30 | 15.02 |
| 2000-08-29 | 12.62 |
| 2000-08-28 | 11.42 |
| 2000-08-25 | 13.82 |
| 2000-08-24 | 13.82 |
| 2000-08-23 | 13.82 |
| 2000-08-22 | 15.02 |
| 2000-08-21 | 15.02 |
| 2000-08-18 | 22.20 |
| 2000-08-17 | 17.41 |
| 2000-08-16 | 17.41 |
| 2000-08-15 | 19.81 |
| 2000-08-14 | 19.81 |
| 2000-08-11 | 24.60 |
| 2000-08-10 | 24.60 |
| 2000-08-09 | 24.60 |
| 2000-08-08 | 24.60 |
| 2000-08-07 | 25.80 |
| 2000-08-04 | 25.80 |
| 2000-08-03 | 25.80 |
| 2000-08-02 | 30.59 |
| 2000-08-01 | 30.59 |
| 2000-07-31 | 31.79 |
| 2000-07-28 | 25.80 |
| 2000-07-27 | 23.40 |
| 2000-07-26 | 23.40 |
| 2000-07-25 | 23.40 |
| 2000-07-24 | 23.40 |
| 2000-07-21 | 23.40 |
| 2000-07-20 | 24.60 |
| 2000-07-19 | 30.59 |
| 2000-07-18 | 37.78 |
| 2000-07-17 | 38.98 |
| 2000-07-14 | 38.98 |
| 2000-07-13 | 38.98 |
| 2000-07-12 | 38.98 |
| 2000-07-11 | 38.98 |
| 2000-07-10 | 38.98 |
| 2000-07-07 | 38.98 |
| 2000-07-06 | 38.98 |
| 2000-07-05 | 38.98 |
| 2000-07-04 | 38.98 |
| 2000-07-03 | 35.38 |
| 2000-06-30 | 30.59 |
| 2000-06-29 | 30.59 |
| 2000-06-28 | 30.59 |
| 2000-06-27 | 30.59 |
| 2000-06-26 | 31.79 |
| 2000-06-23 | 37.78 |
| 2000-06-22 | 40.17 |
| 2000-06-21 | 43.77 |
| 2000-06-20 | 43.77 |
| 2000-06-19 | 40.17 |
| 2000-06-16 | 40.17 |
| 2000-06-15 | 41.37 |
| 2000-06-14 | 54.55 |
| 2000-06-13 | 27.00 |
| 2000-06-12 | 31.79 |
| 2000-06-09 | 31.79 |
| 2000-06-08 | 31.79 |
| 2000-06-07 | 31.79 |
| 2000-06-05 | 31.79 |
| 2000-06-02 | 15.02 |
| 2000-06-01 | 15.02 |
| 2000-05-31 | 19.81 |
| 2000-05-30 | 19.81 |
| 2000-05-29 | 19.81 |
| 2000-05-26 | 19.81 |
| 2000-05-25 | 13.82 |
| 2000-05-24 | 13.82 |
| 2000-05-23 | 17.41 |
| 2000-05-22 | 21.01 |
| 2000-05-19 | 19.81 |
| 2000-05-18 | 12.62 |
| 2000-05-17 | 13.82 |
| 2000-05-16 | 12.69 |
| 2000-05-15 | 12.69 |
| 2000-05-12 | 11.56 |
| 2000-05-10 | 12.69 |
| 2000-05-09 | 12.69 |
| 2000-05-08 | 8.18 |
| 2000-05-05 | 12.69 |
| 2000-05-04 | 14.94 |
| 2000-05-03 | 19.45 |
| 2000-05-02 | 21.71 |
| 2000-04-28 | 10.44 |
| 2000-04-27 | 1.42 |
| 2000-04-26 | 1.42 |
| 2000-04-25 | 8.18 |
| 2000-04-20 | 8.18 |
| 2000-04-19 | 16.07 |
| 2000-04-18 | 16.07 |
| 2000-04-17 | 16.07 |
| 2000-04-14 | 16.07 |
| 2000-04-13 | 16.07 |
| 2000-04-12 | 12.69 |
| 2000-04-11 | 18.32 |
| 2000-04-10 | 18.32 |
| 2000-04-07 | 14.94 |
| 2000-04-06 | 17.20 |
| 2000-04-05 | 17.20 |
| 2000-04-03 | 20.58 |
| 2000-03-31 | 32.97 |
| 2000-03-30 | 32.97 |
| 2000-03-29 | 32.97 |
| 2000-03-28 | 23.96 |
| 2000-03-27 | 26.21 |
| 2000-03-24 | 23.96 |
| 2000-03-23 | 27.34 |
| 2000-03-22 | 28.47 |
| 2000-03-21 | 30.72 |
| 2000-03-20 | 40.86 |
| 2000-03-17 | 44.24 |
| 2000-03-16 | 46.50 |
| 2000-03-15 | 83.69 |
| 2000-03-14 | 89.32 |
| 2000-03-13 | 47.62 |
| 2000-03-10 | 35.23 |
| 2000-03-09 | -3.09 |
| 2000-03-08 | -3.09 |
| 2000-03-07 | -14.36 |
| 2000-03-06 | -14.36 |
| 2000-03-03 | -14.36 |
| 2000-03-02 | -15.48 |
| 2000-03-01 | -17.74 |
| 2000-02-29 | -13.23 |
| 2000-02-28 | -17.74 |
| 2000-02-25 | -17.74 |
| 2000-02-24 | -15.48 |
| 2000-02-23 | -17.74 |
| 2000-02-22 | -15.48 |
| 2000-02-21 | -16.61 |
| 2000-02-18 | -17.74 |
| 2000-02-17 | -18.86 |
| 2000-02-16 | -7.59 |
| 2000-02-15 | -7.59 |
| 2000-02-14 | -23.37 |
| 2000-02-11 | -29.01 |
| 2000-02-10 | -23.37 |
| 2000-02-09 | -15.48 |
| 2000-02-08 | -10.97 |
| 2000-02-03 | -10.97 |
| 2000-02-02 | -23.37 |
| 2000-02-01 | -30.13 |
| 2000-01-31 | -35.77 |
| 2000-01-28 | -30.13 |
| 2000-01-27 | -29.01 |
| 2000-01-26 | -31.26 |
| 2000-01-25 | -31.26 |
| 2000-01-24 | -31.26 |
| 2000-01-21 | -41.40 |
| 2000-01-20 | -44.78 |
| 2000-01-19 | -41.40 |
| 2000-01-18 | -41.40 |
| 2000-01-17 | -36.89 |
| 2000-01-14 | -36.89 |
| 2000-01-13 | -34.64 |
| 2000-01-12 | -34.64 |
| 2000-01-11 | -38.02 |
| 2000-01-10 | -38.02 |
| 2000-01-07 | -42.53 |
| 2000-01-06 | -38.02 |
| 2000-01-05 | -38.02 |
| 2000-01-04 | -39.15 |
| 2000-01-03 | -41.40 |
| 1999-12-30 | -41.40 |
| 1999-12-29 | -41.40 |
| 1999-12-28 | -41.40 |
| 1999-12-24 | -41.40 |
| 1999-12-23 | -41.40 |
| 1999-12-22 | -41.40 |
| 1999-12-21 | -41.40 |
| 1999-12-20 | -41.40 |
| 1999-12-17 | -41.40 |
| 1999-12-16 | -41.40 |
| 1999-12-15 | -41.40 |
| 1999-12-14 | -43.65 |
| 1999-12-13 | -43.65 |
| 1999-12-10 | -43.65 |
| 1999-12-09 | -43.65 |
| 1999-12-08 | -43.65 |
| 1999-12-07 | -43.65 |
| 1999-12-06 | -44.22 |
| 1999-12-03 | -44.22 |
| 1999-12-02 | -42.53 |
| 1999-12-01 | -42.53 |
| 1999-11-30 | -42.53 |
| 1999-11-29 | -45.91 |
| 1999-11-26 | -43.65 |
| 1999-11-25 | -43.65 |
| 1999-11-24 | -43.65 |
| 1999-11-23 | -43.65 |
| 1999-11-22 | -43.65 |
| 1999-11-19 | -43.65 |
| 1999-11-18 | -43.65 |
| 1999-11-17 | -43.65 |
| 1999-11-16 | -43.65 |
| 1999-11-15 | -43.65 |
| 1999-11-12 | -43.65 |
| 1999-11-11 | -43.65 |
| 1999-11-10 | -43.65 |
| 1999-11-09 | -43.65 |
| 1999-11-08 | -43.65 |
| 1999-11-05 | -43.65 |
| 1999-11-04 | -43.65 |
| 1999-11-03 | -43.65 |
| 1999-11-02 | -44.78 |
| 1999-11-01 | -45.91 |
| 1999-10-29 | -45.91 |
| 1999-10-28 | -43.65 |
| 1999-10-27 | -43.65 |
| 1999-10-26 | -43.65 |
| 1999-10-25 | -43.65 |
| 1999-10-22 | -43.65 |
| 1999-10-21 | -43.65 |
| 1999-10-20 | -43.65 |
| 1999-10-19 | -43.65 |
| 1999-10-15 | -41.40 |
| 1999-10-14 | -41.40 |
| 1999-10-13 | -41.40 |
| 1999-10-12 | -41.40 |
| 1999-10-11 | -41.40 |
| 1999-10-08 | -41.40 |
| 1999-10-07 | -41.40 |
| 1999-10-06 | -41.40 |
| 1999-10-05 | -41.40 |
| 1999-10-04 | -41.40 |
| 1999-09-30 | -43.65 |
| 1999-09-29 | -43.65 |
| 1999-09-28 | -43.65 |
| 1999-09-27 | -40.40 |
| 1999-09-24 | -44.74 |
| 1999-09-23 | -44.74 |
| 1999-09-22 | -44.74 |
| 1999-09-21 | -44.74 |
| 1999-09-20 | -39.32 |
| 1999-09-17 | -39.32 |
| 1999-09-15 | -39.32 |
| 1999-09-14 | -44.74 |
| 1999-09-13 | -44.74 |
| 1999-09-10 | -44.74 |
| 1999-09-09 | -44.74 |
| 1999-09-08 | -44.74 |
| 1999-09-07 | -44.74 |
| 1999-09-06 | -44.74 |
| 1999-09-03 | -44.74 |
| 1999-09-02 | -44.74 |
| 1999-09-01 | -44.74 |
| 1999-08-31 | -44.74 |
| 1999-08-30 | -44.74 |
| 1999-08-27 | -44.74 |
| 1999-08-26 | -44.74 |
| 1999-08-25 | -44.74 |
| 1999-08-24 | -44.74 |
| 1999-08-23 | -44.74 |
| 1999-08-20 | -44.74 |
| 1999-08-19 | -51.24 |
| 1999-08-18 | -51.24 |
| 1999-08-17 | -51.24 |
| 1999-08-16 | -51.24 |
| 1999-08-13 | -51.24 |
| 1999-08-12 | -51.24 |
| 1999-08-11 | -51.24 |
| 1999-08-10 | -49.07 |
| 1999-08-09 | -41.49 |
| 1999-08-06 | -40.40 |
| 1999-08-05 | -43.65 |
| 1999-08-04 | -43.65 |
| 1999-08-03 | -43.65 |
| 1999-08-02 | -42.57 |
| 1999-07-30 | -42.57 |
| 1999-07-29 | -42.57 |
| 1999-07-28 | -42.57 |
| 1999-07-27 | -40.40 |
| 1999-07-26 | -37.15 |
| 1999-07-23 | -37.15 |
| 1999-07-22 | -40.40 |
| 1999-07-21 | -45.82 |
| 1999-07-20 | -43.65 |
| 1999-07-19 | -43.65 |
| 1999-07-16 | -43.65 |
| 1999-07-15 | -42.57 |
| 1999-07-14 | -43.65 |
| 1999-07-13 | -42.57 |
| 1999-07-12 | -43.65 |
| 1999-07-09 | -43.65 |
| 1999-07-08 | -41.49 |
| 1999-07-07 | -41.49 |
| 1999-07-06 | -41.49 |
| 1999-07-05 | -41.49 |
| 1999-07-02 | -40.40 |
| 1999-06-30 | -42.57 |
| 1999-06-29 | -42.57 |
| 1999-06-28 | -42.57 |
| 1999-06-25 | -42.57 |
| 1999-06-24 | -43.65 |
| 1999-06-23 | -39.32 |
| 1999-06-22 | -45.82 |
| 1999-06-21 | -45.82 |
| 1999-06-17 | -45.82 |
| 1999-06-16 | -45.82 |
| 1999-06-15 | -45.82 |
| 1999-06-14 | -45.82 |
| 1999-06-11 | -45.82 |
| 1999-06-10 | -44.74 |
| 1999-06-09 | -45.82 |
| 1999-06-08 | -45.82 |
| 1999-06-07 | -45.82 |
| 1999-06-04 | -45.82 |
| 1999-06-03 | -45.82 |
| 1999-06-02 | -45.82 |
| 1999-06-01 | -45.82 |
| 1999-05-31 | -45.82 |
| 1999-05-28 | -45.82 |
| 1999-05-27 | -45.82 |
| 1999-05-26 | -46.91 |
| 1999-05-25 | -43.65 |
| 1999-05-24 | -43.65 |
| 1999-05-21 | -43.65 |
| 1999-05-20 | -43.65 |
| 1999-05-19 | -43.65 |
| 1999-05-18 | -43.65 |
| 1999-05-17 | -45.74 |
| 1999-05-14 | -45.74 |
| 1999-05-13 | -44.70 |
| 1999-05-12 | -44.70 |
| 1999-05-11 | -43.65 |
| 1999-05-10 | -43.65 |
| 1999-05-07 | -44.70 |
| 1999-05-06 | -44.70 |
| 1999-05-05 | -44.70 |
| 1999-05-04 | -46.79 |
| 1999-05-03 | -44.70 |
| 1999-04-30 | -45.74 |
| 1999-04-29 | -42.61 |
| 1999-04-28 | -46.79 |
| 1999-04-27 | -44.70 |
| 1999-04-26 | -42.61 |
| 1999-04-23 | -42.61 |
| 1999-04-22 | -42.61 |
| 1999-04-21 | -44.70 |
| 1999-04-20 | -53.57 |
| 1999-04-19 | -55.13 |
| 1999-04-16 | -55.65 |
| 1999-04-15 | -57.74 |
| 1999-04-14 | -57.74 |
| 1999-04-13 | -58.26 |
| 1999-04-12 | -58.26 |
| 1999-04-09 | -58.26 |
| 1999-04-08 | -58.26 |
| 1999-04-07 | -58.26 |
| 1999-04-01 | -58.26 |
| 1999-03-31 | -58.26 |
| 1999-03-30 | -58.26 |
| 1999-03-29 | -58.26 |
| 1999-03-26 | -58.26 |
| 1999-03-25 | -58.26 |
| 1999-03-24 | -58.26 |
| 1999-03-23 | -58.26 |
| 1999-03-22 | -58.26 |
| 1999-03-19 | -58.26 |
| 1999-03-18 | -58.26 |
| 1999-03-17 | -58.26 |
| 1999-03-16 | -58.26 |
| 1999-03-15 | -58.26 |
| 1999-03-12 | -58.26 |
| 1999-03-11 | -58.26 |
| 1999-03-10 | -58.26 |
| 1999-03-09 | -58.26 |
| 1999-03-08 | -58.26 |
| 1999-03-05 | -58.26 |
| 1999-03-04 | -58.26 |
| 1999-03-03 | -58.26 |
| 1999-03-02 | -58.26 |
| 1999-03-01 | -58.26 |
| 1999-02-26 | -58.26 |
| 1999-02-25 | -58.26 |
| 1999-02-24 | -58.26 |
| 1999-02-23 | -58.26 |
| 1999-02-22 | -58.26 |
| 1999-02-19 | -58.26 |
| 1999-02-15 | -58.26 |
| 1999-02-12 | -58.26 |
| 1999-02-11 | -58.26 |
| 1999-02-10 | -58.26 |
| 1999-02-09 | -58.26 |
| 1999-02-08 | -58.26 |
| 1999-02-05 | -58.26 |
| 1999-02-04 | -53.05 |
| 1999-02-03 | -48.87 |
| 1999-02-02 | -48.87 |
| 1999-02-01 | -48.87 |
| 1999-01-29 | -46.79 |
| 1999-01-28 | -46.79 |
| 1999-01-27 | -46.79 |
| 1999-01-26 | -46.79 |
| 1999-01-25 | -46.79 |
| 1999-01-22 | -46.79 |
| 1999-01-21 | -46.79 |
| 1999-01-20 | -46.79 |
| 1999-01-19 | -46.79 |
| 1999-01-18 | -46.79 |
| 1999-01-15 | -46.79 |
| 1999-01-14 | -46.79 |
| 1999-01-13 | -46.79 |
| 1999-01-12 | -46.79 |
| 1999-01-11 | -46.79 |
| 1999-01-08 | -46.79 |
| 1999-01-07 | -46.79 |
| 1999-01-06 | -45.74 |
| 1999-01-05 | -45.74 |
| 1999-01-04 | -45.74 |
| 1998-12-31 | -45.74 |
| 1998-12-30 | -45.74 |
| 1998-12-29 | -45.74 |
| 1998-12-28 | -45.74 |
| 1998-12-24 | -45.74 |
| 1998-12-23 | -45.74 |
| 1998-12-22 | -39.48 |
| 1998-12-21 | -39.48 |
| 1998-12-18 | -39.48 |
| 1998-12-17 | -37.39 |
| 1998-12-16 | -37.39 |
| 1998-12-15 | -37.39 |
| 1998-12-14 | -37.39 |
| 1998-12-11 | -37.39 |
| 1998-12-10 | -33.22 |
| 1998-12-09 | -33.22 |
| 1998-12-08 | -33.22 |
| 1998-12-07 | -33.22 |
| 1998-12-04 | -33.22 |
| 1998-12-03 | -33.22 |
| 1998-12-02 | -33.22 |
| 1998-12-01 | -30.09 |
| 1998-11-30 | -30.09 |
| 1998-11-27 | -30.09 |
| 1998-11-26 | -30.09 |
| 1998-11-25 | -30.09 |
| 1998-11-24 | -30.09 |
| 1998-11-23 | -30.09 |
| 1998-11-20 | -30.09 |
| 1998-11-19 | -30.09 |
| 1998-11-18 | -30.09 |
| 1998-11-17 | -28.00 |
| 1998-11-16 | -30.09 |
| 1998-11-13 | -30.09 |
| 1998-11-12 | -30.09 |
| 1998-11-11 | -30.09 |
| 1998-11-10 | -30.09 |
| 1998-11-09 | -37.39 |
| 1998-11-06 | -45.74 |
| 1998-11-05 | -45.74 |
| 1998-11-04 | -45.74 |
| 1998-11-03 | -45.74 |
| 1998-11-02 | -47.83 |
| 1998-10-30 | -47.83 |
| 1998-10-29 | -48.87 |
| 1998-10-27 | -48.87 |
| 1998-10-26 | -48.87 |
| 1998-10-23 | -48.87 |
| 1998-10-22 | -48.87 |
| 1998-10-21 | -48.87 |
| 1998-10-20 | -48.87 |
| 1998-10-19 | -48.87 |
| 1998-10-16 | -48.87 |
| 1998-10-15 | -49.92 |
| 1998-10-14 | -49.92 |
| 1998-10-13 | -49.92 |
| 1998-10-12 | -49.92 |
| 1998-10-09 | -49.92 |
| 1998-10-08 | -49.92 |
| 1998-10-07 | -50.96 |
| 1998-10-05 | -50.96 |
| 1998-09-30 | -50.96 |
| 1998-09-29 | -50.96 |
| 1998-09-28 | -50.96 |
| 1998-09-25 | -50.96 |
| 1998-09-24 | -48.96 |
| 1998-09-23 | -44.95 |
| 1998-09-22 | -44.95 |
| 1998-09-21 | -43.95 |
| 1998-09-18 | -43.95 |
| 1998-09-17 | -38.95 |
| 1998-09-16 | -37.95 |
| 1998-09-15 | -34.95 |
| 1998-09-14 | -38.95 |
| 1998-09-11 | -41.95 |
| 1998-09-10 | -42.95 |
| 1998-09-09 | -44.95 |
| 1998-09-08 | -44.95 |
| 1998-09-07 | -47.96 |
| 1998-09-04 | -47.96 |
| 1998-09-03 | -48.96 |
| 1998-09-02 | -49.96 |
| 1998-09-01 | -49.96 |
| 1998-08-31 | -49.96 |
| 1998-08-28 | -49.96 |
| 1998-08-27 | -42.95 |
| 1998-08-26 | -42.95 |
| 1998-08-25 | -42.95 |
| 1998-08-24 | -43.95 |
| 1998-08-21 | -43.95 |
| 1998-08-20 | -43.95 |
| 1998-08-19 | -44.95 |
| 1998-08-18 | -47.96 |
| 1998-08-14 | -47.96 |
| 1998-08-13 | -47.96 |
| 1998-08-12 | -47.96 |
| 1998-08-11 | -47.96 |
| 1998-08-10 | -47.96 |
| 1998-08-07 | -47.96 |
| 1998-08-06 | -48.96 |
| 1998-08-05 | -46.96 |
| 1998-08-04 | -46.96 |
| 1998-08-03 | -46.96 |
| 1998-07-31 | -44.95 |
| 1998-07-30 | -44.95 |
| 1998-07-29 | -43.95 |
| 1998-07-28 | -42.95 |
| 1998-07-27 | -40.95 |
| 1998-07-24 | -40.95 |
| 1998-07-23 | -40.95 |
| 1998-07-22 | -40.95 |
| 1998-07-21 | -39.95 |
| 1998-07-20 | -39.95 |
| 1998-07-17 | -38.95 |
| 1998-07-16 | -38.95 |
| 1998-07-15 | -38.95 |
| 1998-07-14 | -38.95 |
| 1998-07-13 | -38.95 |
| 1998-07-10 | -35.95 |
| 1998-07-09 | -35.95 |
| 1998-07-08 | -35.95 |
| 1998-07-07 | -35.95 |
| 1998-07-06 | -35.95 |
| 1998-07-03 | -35.95 |
| 1998-07-02 | -35.95 |
| 1998-06-30 | -35.95 |
| 1998-06-29 | -37.95 |
| 1998-06-26 | -37.95 |
| 1998-06-25 | -37.95 |
| 1998-06-24 | -40.95 |
| 1998-06-23 | -40.95 |
| 1998-06-22 | -40.95 |
| 1998-06-19 | -40.95 |
| 1998-06-18 | -40.95 |
| 1998-06-17 | -42.95 |
| 1998-06-16 | -43.95 |
| 1998-06-15 | -39.95 |
| 1998-06-12 | -39.95 |
| 1998-06-11 | -39.95 |
| 1998-06-10 | -37.95 |
| 1998-06-09 | -33.94 |
| 1998-06-08 | -33.94 |
| 1998-06-05 | -31.94 |
| 1998-06-04 | -31.94 |
| 1998-06-03 | -29.94 |
| 1998-06-02 | -32.94 |
| 1998-06-01 | -33.94 |
| 1998-05-29 | -29.94 |
| 1998-05-28 | -29.94 |
| 1998-05-27 | -29.94 |
| 1998-05-26 | -29.94 |
| 1998-05-25 | -29.94 |
| 1998-05-22 | -29.94 |
| 1998-05-21 | -28.94 |
| 1998-05-20 | -28.94 |
| 1998-05-19 | -28.94 |
| 1998-05-18 | -28.94 |
| 1998-05-15 | -28.94 |
| 1998-05-14 | -28.94 |
| 1998-05-13 | -29.88 |
| 1998-05-12 | -29.88 |
| 1998-05-11 | -29.88 |
| 1998-05-08 | -30.81 |
| 1998-05-07 | -30.81 |
| 1998-05-06 | -30.81 |
| 1998-05-05 | -30.81 |
| 1998-05-04 | -29.88 |
| 1998-05-01 | -29.88 |
| 1998-04-30 | -30.81 |
| 1998-04-29 | -30.81 |
| 1998-04-28 | -32.68 |
| 1998-04-27 | -32.68 |
| 1998-04-24 | -32.68 |
| 1998-04-23 | -33.62 |
| 1998-04-22 | -30.81 |
| 1998-04-21 | -30.81 |
| 1998-04-20 | -32.68 |
| 1998-04-17 | -34.55 |
| 1998-04-16 | -32.68 |
| 1998-04-15 | -32.68 |
| 1998-04-14 | -35.49 |
| 1998-04-09 | -35.49 |
| 1998-04-08 | -35.49 |
| 1998-04-07 | -35.49 |
| 1998-04-03 | -35.49 |
| 1998-04-02 | -35.49 |
| 1998-04-01 | -35.49 |
| 1998-03-31 | -35.49 |
| 1998-03-30 | -34.55 |
| 1998-03-27 | -32.68 |
| 1998-03-26 | -31.75 |
| 1998-03-25 | -31.75 |
| 1998-03-24 | -31.75 |
| 1998-03-23 | -34.55 |
| 1998-03-20 | -32.68 |
| 1998-03-19 | -36.42 |
| 1998-03-18 | -40.16 |
| 1998-03-17 | -40.16 |
| 1998-03-16 | -40.16 |
| 1998-03-13 | -42.97 |
| 1998-03-12 | -41.10 |
| 1998-03-11 | -41.10 |
| 1998-03-10 | -41.10 |
| 1998-03-09 | -41.10 |
| 1998-03-06 | -42.03 |
| 1998-03-05 | -42.03 |
| 1998-03-04 | -42.97 |
| 1998-03-03 | -39.23 |
| 1998-03-02 | -35.49 |
| 1998-02-27 | -35.49 |
| 1998-02-26 | -39.23 |
| 1998-02-25 | -42.97 |
| 1998-02-24 | -42.97 |
| 1998-02-23 | -42.97 |
| 1998-02-20 | -43.90 |
| 1998-02-19 | -43.90 |
| 1998-02-18 | -43.90 |
| 1998-02-17 | -43.90 |
| 1998-02-16 | -43.90 |
| 1998-02-13 | -43.90 |
| 1998-02-12 | -43.90 |
| 1998-02-11 | -42.97 |
| 1998-02-10 | -42.97 |
| 1998-02-09 | -42.97 |
| 1998-02-06 | -42.97 |
| 1998-02-05 | -45.77 |
| 1998-02-04 | -45.77 |
| 1998-02-03 | -45.77 |
| 1998-02-02 | -51.38 |
| 1998-01-27 | -51.38 |
| 1998-01-26 | -51.38 |
| 1998-01-23 | -51.38 |
| 1998-01-22 | -51.38 |
| 1998-01-21 | -40.16 |
| 1998-01-20 | -40.16 |
| 1998-01-19 | -39.23 |
| 1998-01-16 | -36.42 |
| 1998-01-15 | -34.55 |
| 1998-01-14 | -29.88 |
| 1998-01-13 | -25.20 |
| 1998-01-12 | -25.20 |
| 1998-01-09 | -25.20 |
| 1998-01-08 | -25.20 |
| 1998-01-07 | -25.20 |
| 1998-01-06 | -25.20 |
| 1998-01-05 | -25.20 |
| 1998-01-02 | -25.20 |
| 1997-12-31 | -25.20 |
| 1997-12-30 | -25.20 |
| 1997-12-29 | -28.01 |
| 1997-12-24 | -28.01 |
| 1997-12-23 | -27.07 |
| 1997-12-22 | -26.14 |
| 1997-12-19 | -26.14 |
| 1997-12-18 | -27.07 |
| 1997-12-17 | -27.07 |
| 1997-12-16 | -27.07 |
| 1997-12-15 | -29.88 |
| 1997-12-12 | -26.14 |
| 1997-12-11 | -25.20 |
| 1997-12-10 | -25.20 |
| 1997-12-09 | -26.14 |
| 1997-12-08 | -26.14 |
| 1997-12-05 | -22.40 |
| 1997-12-04 | -23.33 |
| 1997-12-03 | -21.46 |
| 1997-12-02 | -21.46 |
| 1997-12-01 | -21.46 |
| 1997-11-28 | -23.33 |
| 1997-11-27 | -23.33 |
| 1997-11-26 | -21.46 |
| 1997-11-25 | -21.46 |
| 1997-11-24 | -21.46 |
| 1997-11-21 | -21.46 |
| 1997-11-20 | -23.33 |
| 1997-11-19 | -23.33 |
| 1997-11-18 | -23.33 |
| 1997-11-17 | -23.33 |
| 1997-11-14 | -24.27 |
| 1997-11-13 | -25.20 |
| 1997-11-12 | -26.14 |
| 1997-11-11 | -16.79 |
| 1997-11-10 | -16.79 |
| 1997-11-07 | -16.79 |
| 1997-11-06 | -16.79 |
| 1997-11-05 | -17.72 |
| 1997-11-04 | -17.72 |
| 1997-11-03 | -13.05 |
| 1997-10-31 | -13.05 |
| 1997-10-30 | -13.98 |
| 1997-10-29 | -11.18 |
| 1997-10-28 | -20.53 |
| 1997-10-27 | -20.53 |
| 1997-10-24 | -13.98 |
| 1997-10-23 | -25.20 |
| 1997-10-22 | -10.24 |
| 1997-10-21 | -10.24 |
| 1997-10-20 | -7.44 |
| 1997-10-17 | -6.50 |
| 1997-10-16 | -11.18 |
| 1997-10-15 | -6.50 |
| 1997-10-14 | 1.91 |
| 1997-10-13 | -0.89 |
| 1997-10-09 | -0.89 |
| 1997-10-08 | 2.85 |
| 1997-10-07 | 7.52 |
| 1997-10-06 | 12.20 |
| 1997-10-03 | 12.20 |
| 1997-09-30 | 12.20 |
| 1997-09-29 | 12.20 |
| 1997-09-26 | 16.76 |
| 1997-09-25 | 12.20 |
| 1997-09-24 | 9.46 |
| 1997-09-23 | 34.09 |
| 1997-09-22 | 34.09 |
| 1997-09-19 | 34.09 |
| 1997-09-18 | 34.09 |
| 1997-09-16 | 34.09 |
| 1997-09-15 | 34.09 |
| 1997-09-12 | 34.09 |
| 1997-09-11 | 35.00 |
| 1997-09-10 | 9.46 |
| 1997-09-09 | 4.90 |
| 1997-09-08 | 3.08 |
| 1997-09-05 | 7.64 |
| 1997-09-04 | 4.90 |
| 1997-09-03 | 4.90 |
| 1997-09-02 | 0.34 |
| 1997-09-01 | 3.08 |
| 1997-08-29 | 4.90 |
| 1997-08-28 | 4.90 |
| 1997-08-27 | 4.90 |
| 1997-08-26 | 4.90 |
| 1997-08-25 | 4.90 |
| 1997-08-22 | 4.90 |
| 1997-08-21 | 5.81 |
| 1997-08-20 | 4.90 |
| 1997-08-19 | 5.81 |
| 1997-08-15 | 7.64 |
| 1997-08-14 | 7.64 |
| 1997-08-13 | 7.64 |
| 1997-08-12 | 7.64 |
| 1997-08-11 | 6.73 |
| 1997-08-08 | 6.73 |
| 1997-08-07 | 6.73 |
| 1997-08-06 | 4.90 |
| 1997-08-05 | 4.90 |
| 1997-08-04 | 0.34 |
| 1997-08-01 | 3.99 |
| 1997-07-31 | 0.34 |
| 1997-07-30 | 0.34 |
| 1997-07-29 | 2.17 |
| 1997-07-28 | 3.08 |
| 1997-07-25 | 4.90 |
| 1997-07-24 | 4.90 |
| 1997-07-23 | 3.08 |
| 1997-07-22 | 3.08 |
| 1997-07-21 | 3.08 |
| 1997-07-18 | 3.08 |
| 1997-07-17 | 4.90 |
| 1997-07-16 | 4.90 |
| 1997-07-15 | 4.90 |
| 1997-07-14 | 4.90 |
| 1997-07-11 | 1.25 |
| 1997-07-10 | 0.34 |
| 1997-07-09 | -2.40 |
| 1997-07-08 | -12.43 |
| 1997-07-07 | -12.43 |
| 1997-07-04 | -12.43 |
| 1997-07-03 | -12.43 |
| 1997-06-27 | -11.52 |
| 1997-06-26 | -9.69 |
| 1997-06-25 | -8.78 |
| 1997-06-24 | -12.43 |
| 1997-06-23 | -12.43 |
| 1997-06-20 | -8.78 |
| 1997-06-19 | -12.43 |
| 1997-06-18 | -15.17 |
| 1997-06-17 | -14.25 |
| 1997-06-16 | -14.25 |
| 1997-06-13 | -14.25 |
| 1997-06-12 | -14.25 |
| 1997-06-11 | -6.96 |
| 1997-06-10 | -6.96 |
| 1997-06-06 | -6.96 |
| 1997-06-05 | -6.96 |
| 1997-06-04 | -6.96 |
| 1997-06-03 | -6.96 |
| 1997-06-02 | -6.09 |
| 1997-05-30 | -4.35 |
| 1997-05-29 | -5.22 |
| 1997-05-28 | -7.83 |
| 1997-05-27 | -1.74 |
| 1997-05-26 | -1.74 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | -1.74 |
| 1997-05-20 | -1.74 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy