Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-16 | -89.47 |
| 2026-01-15 | -89.47 |
| 2026-01-14 | -89.47 |
| 2026-01-13 | -89.47 |
| 2026-01-12 | -89.47 |
| 2026-01-09 | -89.47 |
| 2026-01-08 | -89.47 |
| 2026-01-07 | -89.47 |
| 2026-01-06 | -89.47 |
| 2026-01-05 | -89.47 |
| 2026-01-02 | -89.47 |
| 2025-12-31 | -89.47 |
| 2025-12-30 | -89.47 |
| 2025-12-29 | -89.47 |
| 2025-12-24 | -89.47 |
| 2025-12-23 | -89.47 |
| 2025-12-22 | -89.47 |
| 2025-12-19 | -89.47 |
| 2025-12-18 | -89.47 |
| 2025-12-17 | -89.47 |
| 2025-12-16 | -89.47 |
| 2025-12-15 | -89.47 |
| 2025-12-12 | -89.47 |
| 2025-12-11 | -89.47 |
| 2025-12-10 | -89.47 |
| 2025-12-09 | -89.47 |
| 2025-12-08 | -89.47 |
| 2025-12-05 | -89.47 |
| 2025-12-04 | -89.47 |
| 2025-12-03 | -89.47 |
| 2025-12-02 | -89.47 |
| 2025-12-01 | -89.47 |
| 2025-11-28 | -89.47 |
| 2025-11-27 | -89.47 |
| 2025-11-26 | -89.47 |
| 2025-11-25 | -89.47 |
| 2025-11-24 | -89.47 |
| 2025-11-21 | -89.47 |
| 2025-11-20 | -89.47 |
| 2025-11-19 | -89.47 |
| 2025-11-18 | -89.47 |
| 2025-11-17 | -89.47 |
| 2025-11-14 | -89.47 |
| 2025-11-13 | -89.47 |
| 2025-11-12 | -89.47 |
| 2025-11-11 | -89.47 |
| 2025-11-10 | -89.47 |
| 2025-11-07 | -89.47 |
| 2025-11-06 | -89.47 |
| 2025-11-05 | -89.47 |
| 2025-11-04 | -89.47 |
| 2025-11-03 | -89.47 |
| 2025-10-31 | -89.47 |
| 2025-10-30 | -89.47 |
| 2025-10-28 | -89.47 |
| 2025-10-27 | -89.47 |
| 2025-10-24 | -89.47 |
| 2025-10-23 | -89.47 |
| 2025-10-22 | -89.47 |
| 2025-10-21 | -89.47 |
| 2025-10-20 | -89.47 |
| 2025-10-17 | -89.47 |
| 2025-10-16 | -89.47 |
| 2025-10-15 | -89.47 |
| 2025-10-14 | -89.47 |
| 2025-10-13 | -89.47 |
| 2025-10-10 | -89.47 |
| 2025-10-09 | -89.47 |
| 2025-10-08 | -89.47 |
| 2025-10-06 | -89.47 |
| 2025-10-03 | -89.47 |
| 2025-10-02 | -89.47 |
| 2025-09-30 | -89.47 |
| 2025-09-29 | -89.47 |
| 2025-09-26 | -89.47 |
| 2025-09-25 | -89.47 |
| 2025-09-24 | -89.47 |
| 2025-09-23 | -89.47 |
| 2025-09-22 | -89.47 |
| 2025-09-19 | -89.47 |
| 2025-09-18 | -89.47 |
| 2025-09-17 | -89.47 |
| 2025-09-16 | -89.47 |
| 2025-09-15 | -89.47 |
| 2025-09-12 | -89.47 |
| 2025-09-11 | -89.47 |
| 2025-09-10 | -89.47 |
| 2025-09-09 | -89.47 |
| 2025-09-08 | -89.47 |
| 2025-09-05 | -89.47 |
| 2025-09-04 | -89.47 |
| 2025-09-03 | -89.47 |
| 2025-09-02 | -89.47 |
| 2025-09-01 | -89.47 |
| 2025-08-29 | -89.47 |
| 2025-08-28 | -89.47 |
| 2025-08-27 | -89.47 |
| 2025-08-26 | -89.47 |
| 2025-08-25 | -89.47 |
| 2025-08-22 | -89.47 |
| 2025-08-21 | -89.47 |
| 2025-08-20 | -89.47 |
| 2025-08-19 | -89.47 |
| 2025-08-18 | -89.47 |
| 2025-08-15 | -89.47 |
| 2025-08-14 | -89.47 |
| 2025-08-13 | -89.47 |
| 2025-08-12 | -89.47 |
| 2025-08-11 | -89.47 |
| 2025-08-08 | -89.47 |
| 2025-08-07 | -89.47 |
| 2025-08-06 | -89.47 |
| 2025-08-05 | -89.47 |
| 2025-08-04 | -89.47 |
| 2025-08-01 | -89.47 |
| 2025-07-31 | -89.47 |
| 2025-07-30 | -89.47 |
| 2025-07-29 | -89.47 |
| 2025-07-28 | -89.47 |
| 2025-07-25 | -89.47 |
| 2025-07-24 | -89.47 |
| 2025-07-23 | -89.47 |
| 2025-07-22 | -89.47 |
| 2025-07-21 | -89.47 |
| 2025-07-18 | -89.47 |
| 2025-07-17 | -89.47 |
| 2025-07-16 | -89.47 |
| 2025-07-15 | -89.47 |
| 2025-07-14 | -89.47 |
| 2025-07-11 | -89.47 |
| 2025-07-10 | -89.47 |
| 2025-07-09 | -89.47 |
| 2025-07-08 | -89.47 |
| 2025-07-07 | -89.47 |
| 2025-07-04 | -89.47 |
| 2025-07-03 | -89.47 |
| 2025-07-02 | -89.47 |
| 2025-06-30 | -89.47 |
| 2025-06-27 | -89.47 |
| 2025-06-26 | -89.47 |
| 2025-06-25 | -89.47 |
| 2025-06-24 | -89.47 |
| 2025-06-23 | -89.47 |
| 2025-06-20 | -89.47 |
| 2025-06-19 | -89.47 |
| 2025-06-18 | -89.47 |
| 2025-06-17 | -89.47 |
| 2025-06-16 | -89.47 |
| 2025-06-13 | -89.47 |
| 2025-06-12 | -89.47 |
| 2025-06-11 | -89.47 |
| 2025-06-10 | -89.47 |
| 2025-06-09 | -89.47 |
| 2025-06-06 | -89.47 |
| 2025-06-05 | -89.47 |
| 2025-06-04 | -89.47 |
| 2025-06-03 | -89.47 |
| 2025-06-02 | -89.47 |
| 2025-05-30 | -89.47 |
| 2025-05-29 | -89.47 |
| 2025-05-28 | -89.47 |
| 2025-05-27 | -89.47 |
| 2025-05-26 | -89.47 |
| 2025-05-23 | -89.47 |
| 2025-05-22 | -89.47 |
| 2025-05-21 | -89.47 |
| 2025-05-20 | -89.47 |
| 2025-05-19 | -89.47 |
| 2025-05-16 | -89.47 |
| 2025-05-15 | -89.47 |
| 2025-05-14 | -89.47 |
| 2025-05-13 | -89.47 |
| 2025-05-12 | -89.47 |
| 2025-05-09 | -89.47 |
| 2025-05-08 | -89.47 |
| 2025-05-07 | -89.47 |
| 2025-05-06 | -89.47 |
| 2025-05-02 | -89.47 |
| 2025-04-30 | -89.47 |
| 2025-04-29 | -89.47 |
| 2025-04-28 | -89.47 |
| 2025-04-25 | -89.47 |
| 2025-04-24 | -89.47 |
| 2025-04-23 | -89.47 |
| 2025-04-22 | -89.47 |
| 2025-04-17 | -89.47 |
| 2025-04-16 | -89.47 |
| 2025-04-15 | -89.47 |
| 2025-04-14 | -89.47 |
| 2025-04-11 | -89.47 |
| 2025-04-10 | -89.47 |
| 2025-04-09 | -89.47 |
| 2025-04-08 | -89.47 |
| 2025-04-07 | -89.47 |
| 2025-04-03 | -89.47 |
| 2025-04-02 | -89.47 |
| 2025-04-01 | -89.47 |
| 2025-03-31 | -89.47 |
| 2025-03-28 | -89.47 |
| 2025-03-27 | -89.47 |
| 2025-03-26 | -89.47 |
| 2025-03-25 | -89.47 |
| 2025-03-24 | -89.47 |
| 2025-03-21 | -89.47 |
| 2025-03-20 | -89.47 |
| 2025-03-19 | -89.47 |
| 2025-03-18 | -89.47 |
| 2025-03-17 | -89.47 |
| 2025-03-14 | -89.47 |
| 2025-03-13 | -89.47 |
| 2025-03-12 | -89.47 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -89.47 |
| 2025-03-07 | -89.47 |
| 2025-03-06 | -89.47 |
| 2025-03-05 | -89.47 |
| 2025-03-04 | -89.47 |
| 2025-03-03 | -89.47 |
| 2025-02-28 | -89.47 |
| 2025-02-27 | -89.47 |
| 2025-02-26 | -89.47 |
| 2025-02-25 | -89.47 |
| 2025-02-24 | -89.47 |
| 2025-02-21 | -89.47 |
| 2025-02-20 | -89.47 |
| 2025-02-19 | -89.47 |
| 2025-02-18 | -89.47 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.47 |
| 2025-02-13 | -89.47 |
| 2025-02-12 | -89.47 |
| 2025-02-11 | -89.47 |
| 2025-02-10 | -89.47 |
| 2025-02-07 | -89.47 |
| 2025-02-06 | -89.47 |
| 2025-02-05 | -89.47 |
| 2025-02-04 | -89.47 |
| 2025-02-03 | -89.47 |
| 2025-01-28 | -89.47 |
| 2025-01-27 | -89.47 |
| 2025-01-24 | -89.47 |
| 2025-01-23 | -89.47 |
| 2025-01-22 | -89.47 |
| 2025-01-21 | -89.47 |
| 2025-01-20 | -89.47 |
| 2025-01-17 | -89.47 |
| 2025-01-16 | -89.47 |
| 2025-01-15 | -89.47 |
| 2025-01-14 | -89.47 |
| 2025-01-13 | -89.47 |
| 2025-01-10 | -89.47 |
| 2025-01-09 | -89.47 |
| 2025-01-08 | -89.47 |
| 2025-01-07 | -89.47 |
| 2025-01-06 | -89.47 |
| 2025-01-03 | -89.47 |
| 2025-01-02 | -89.47 |
| 2024-12-31 | -89.47 |
| 2024-12-30 | -89.47 |
| 2024-12-27 | -89.47 |
| 2024-12-24 | -89.47 |
| 2024-12-23 | -89.47 |
| 2024-12-20 | -89.47 |
| 2024-12-19 | -89.47 |
| 2024-12-18 | -89.47 |
| 2024-12-17 | -89.47 |
| 2024-12-16 | -89.47 |
| 2024-12-13 | -89.47 |
| 2024-12-12 | -89.47 |
| 2024-12-11 | -89.47 |
| 2024-12-10 | -89.47 |
| 2024-12-09 | -89.47 |
| 2024-12-06 | -89.47 |
| 2024-12-05 | -89.47 |
| 2024-12-04 | -89.47 |
| 2024-12-03 | -89.47 |
| 2024-12-02 | -89.47 |
| 2024-11-29 | -89.47 |
| 2024-11-28 | -89.47 |
| 2024-11-27 | -89.47 |
| 2024-11-26 | -89.47 |
| 2024-11-25 | -89.47 |
| 2024-11-22 | -89.47 |
| 2024-11-21 | -89.47 |
| 2024-11-20 | -89.47 |
| 2024-11-19 | -89.47 |
| 2024-11-18 | -89.47 |
| 2024-11-15 | -89.47 |
| 2024-11-14 | -89.47 |
| 2024-11-13 | -89.47 |
| 2024-11-12 | -89.47 |
| 2024-11-11 | -89.47 |
| 2024-11-08 | -89.47 |
| 2024-11-07 | -89.47 |
| 2024-11-06 | -89.47 |
| 2024-11-05 | -89.47 |
| 2024-11-04 | -89.47 |
| 2024-11-01 | -89.47 |
| 2024-10-31 | -89.47 |
| 2024-10-30 | -89.47 |
| 2024-10-29 | -89.47 |
| 2024-10-28 | -89.47 |
| 2024-10-25 | -89.47 |
| 2024-10-24 | -89.47 |
| 2024-10-23 | -89.47 |
| 2024-10-22 | -89.47 |
| 2024-10-21 | -89.47 |
| 2024-10-18 | -89.47 |
| 2024-10-17 | -89.47 |
| 2024-10-16 | -89.47 |
| 2024-10-15 | -89.47 |
| 2024-10-14 | -89.47 |
| 2024-10-10 | -89.47 |
| 2024-10-09 | -89.47 |
| 2024-10-08 | -89.47 |
| 2024-10-07 | -89.47 |
| 2024-10-04 | -89.47 |
| 2024-10-03 | -89.47 |
| 2024-10-02 | -89.47 |
| 2024-09-30 | -89.47 |
| 2024-09-27 | -89.47 |
| 2024-09-26 | -89.47 |
| 2024-09-25 | -89.47 |
| 2024-09-24 | -89.47 |
| 2024-09-23 | -89.47 |
| 2024-09-20 | -89.47 |
| 2024-09-19 | -89.47 |
| 2024-09-17 | -89.47 |
| 2024-09-16 | -89.47 |
| 2024-09-13 | -89.47 |
| 2024-09-12 | -89.47 |
| 2024-09-11 | -89.47 |
| 2024-09-10 | -89.47 |
| 2024-09-09 | -89.47 |
| 2024-09-05 | -89.47 |
| 2024-09-04 | -89.47 |
| 2024-09-03 | -89.47 |
| 2024-09-02 | -89.47 |
| 2024-08-30 | -89.47 |
| 2024-08-29 | -89.47 |
| 2024-08-28 | -89.47 |
| 2024-08-27 | -89.47 |
| 2024-08-26 | -89.47 |
| 2024-08-23 | -89.47 |
| 2024-08-22 | -89.47 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.47 |
| 2024-08-19 | -89.47 |
| 2024-08-16 | -89.47 |
| 2024-08-15 | -89.47 |
| 2024-08-14 | -89.47 |
| 2024-08-13 | -89.47 |
| 2024-08-12 | -89.47 |
| 2024-08-09 | -89.47 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -89.47 |
| 2024-08-05 | -89.47 |
| 2024-08-02 | -89.47 |
| 2024-08-01 | -89.47 |
| 2024-07-31 | -89.47 |
| 2024-07-30 | -89.47 |
| 2024-07-29 | -89.47 |
| 2024-07-26 | -89.47 |
| 2024-07-25 | -89.47 |
| 2024-07-24 | -89.47 |
| 2024-07-23 | -89.47 |
| 2024-07-22 | -89.47 |
| 2024-07-19 | -89.47 |
| 2024-07-18 | -89.47 |
| 2024-07-17 | -89.47 |
| 2024-07-16 | -89.47 |
| 2024-07-15 | -89.47 |
| 2024-07-12 | -89.47 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -89.47 |
| 2024-07-09 | -89.47 |
| 2024-07-08 | -89.47 |
| 2024-07-05 | -89.47 |
| 2024-07-04 | -89.47 |
| 2024-07-03 | -89.47 |
| 2024-07-02 | -89.47 |
| 2024-06-28 | -89.47 |
| 2024-06-27 | -89.47 |
| 2024-06-26 | -89.47 |
| 2024-06-25 | -89.47 |
| 2024-06-24 | -89.47 |
| 2024-06-21 | -89.47 |
| 2024-06-20 | -89.47 |
| 2024-06-19 | -89.47 |
| 2024-06-18 | -89.47 |
| 2024-06-17 | -89.47 |
| 2024-06-14 | -89.47 |
| 2024-06-13 | -89.47 |
| 2024-06-12 | -89.47 |
| 2024-06-11 | -89.47 |
| 2024-06-07 | -89.47 |
| 2024-06-06 | -89.47 |
| 2024-06-05 | -89.47 |
| 2024-06-04 | -89.47 |
| 2024-06-03 | -89.47 |
| 2024-05-31 | -89.47 |
| 2024-05-30 | -89.47 |
| 2024-05-29 | -89.47 |
| 2024-05-28 | -89.47 |
| 2024-05-27 | -89.47 |
| 2024-05-24 | -89.47 |
| 2024-05-23 | -89.47 |
| 2024-05-22 | -89.47 |
| 2024-05-21 | -89.47 |
| 2024-05-20 | -89.47 |
| 2024-05-17 | -89.47 |
| 2024-05-16 | -89.47 |
| 2024-05-14 | -89.47 |
| 2024-05-13 | -89.47 |
| 2024-05-10 | -89.47 |
| 2024-05-09 | -89.47 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -89.47 |
| 2024-05-06 | -89.47 |
| 2024-05-03 | -89.47 |
| 2024-05-02 | -89.47 |
| 2024-04-30 | -89.47 |
| 2024-04-29 | -89.47 |
| 2024-04-26 | -89.47 |
| 2024-04-25 | -89.47 |
| 2024-04-24 | -89.47 |
| 2024-04-23 | -89.47 |
| 2024-04-22 | -89.47 |
| 2024-04-19 | -89.47 |
| 2024-04-18 | -89.47 |
| 2024-04-17 | -89.47 |
| 2024-04-16 | -89.47 |
| 2024-04-15 | -89.47 |
| 2024-04-12 | -89.47 |
| 2024-04-11 | -89.47 |
| 2024-04-10 | -89.47 |
| 2024-04-09 | -89.47 |
| 2024-04-08 | -89.47 |
| 2024-04-05 | -89.47 |
| 2024-04-03 | -89.47 |
| 2024-04-02 | -89.47 |
| 2024-03-28 | -89.47 |
| 2024-03-27 | -89.47 |
| 2024-03-26 | -89.47 |
| 2024-03-25 | -89.47 |
| 2024-03-22 | -89.47 |
| 2024-03-21 | -89.47 |
| 2024-03-20 | -89.47 |
| 2024-03-19 | -89.47 |
| 2024-03-18 | -89.47 |
| 2024-03-15 | -89.47 |
| 2024-03-14 | -89.47 |
| 2024-03-13 | -89.47 |
| 2024-03-12 | -89.47 |
| 2024-03-11 | -89.47 |
| 2024-03-08 | -89.08 |
| 2024-03-07 | -89.64 |
| 2024-03-06 | -89.25 |
| 2024-03-05 | -88.47 |
| 2024-03-04 | -87.47 |
| 2024-03-01 | -87.03 |
| 2024-02-29 | -87.20 |
| 2024-02-28 | -87.64 |
| 2024-02-27 | -88.64 |
| 2024-02-26 | -88.91 |
| 2024-02-23 | -88.97 |
| 2024-02-22 | -88.69 |
| 2024-02-21 | -88.64 |
| 2024-02-20 | -87.86 |
| 2024-02-19 | -88.58 |
| 2024-02-16 | -90.19 |
| 2024-02-15 | -90.80 |
| 2024-02-14 | -91.08 |
| 2024-02-09 | -91.02 |
| 2024-02-08 | -90.69 |
| 2024-02-07 | -90.74 |
| 2024-02-06 | -90.58 |
| 2024-02-05 | -91.13 |
| 2024-02-02 | -90.97 |
| 2024-02-01 | -90.80 |
| 2024-01-31 | -90.41 |
| 2024-01-30 | -90.69 |
| 2024-01-29 | -90.52 |
| 2024-01-26 | -90.36 |
| 2024-01-25 | -90.36 |
| 2024-01-24 | -89.64 |
| 2024-01-23 | -90.41 |
| 2024-01-22 | -90.02 |
| 2024-01-19 | -90.19 |
| 2024-01-18 | -90.36 |
| 2024-01-17 | -90.13 |
| 2024-01-16 | -89.69 |
| 2024-01-15 | -89.52 |
| 2024-01-12 | -89.64 |
| 2024-01-11 | -88.97 |
| 2024-01-10 | -88.91 |
| 2024-01-09 | -88.69 |
| 2024-01-08 | -88.36 |
| 2024-01-05 | -88.91 |
| 2024-01-04 | -89.58 |
| 2024-01-03 | -90.13 |
| 2024-01-02 | -90.41 |
| 2023-12-29 | -90.02 |
| 2023-12-28 | -88.91 |
| 2023-12-27 | -85.31 |
| 2023-12-22 | 14.18 |
| 2023-12-21 | -7.44 |
| 2023-12-20 | -8.55 |
| 2023-12-19 | -18.52 |
| 2023-12-18 | -23.51 |
| 2023-12-15 | -22.96 |
| 2023-12-14 | -22.40 |
| 2023-12-13 | -17.97 |
| 2023-12-12 | -21.29 |
| 2023-12-11 | -19.08 |
| 2023-12-08 | -28.50 |
| 2023-12-07 | -26.28 |
| 2023-12-06 | -23.51 |
| 2023-12-05 | -26.28 |
| 2023-12-04 | -22.40 |
| 2023-12-01 | -14.09 |
| 2023-11-30 | -9.10 |
| 2023-11-29 | -10.21 |
| 2023-11-28 | -9.10 |
| 2023-11-27 | -13.53 |
| 2023-11-24 | -19.63 |
| 2023-11-23 | -19.63 |
| 2023-11-22 | -19.63 |
| 2023-11-21 | -21.85 |
| 2023-11-20 | -16.86 |
| 2023-11-17 | -18.52 |
| 2023-11-16 | -23.51 |
| 2023-11-15 | -25.17 |
| 2023-11-14 | -30.16 |
| 2023-11-13 | -22.96 |
| 2023-11-10 | -12.43 |
| 2023-11-09 | -14.09 |
| 2023-11-08 | -11.32 |
| 2023-11-07 | -1.89 |
| 2023-11-06 | -0.23 |
| 2023-11-03 | -0.79 |
| 2023-11-02 | 0.88 |
| 2023-11-01 | -0.79 |
| 2023-10-31 | -3.00 |
| 2023-10-30 | -23.51 |
| 2023-10-27 | -44.57 |
| 2023-10-26 | -44.57 |
| 2023-10-25 | -44.57 |
| 2023-10-24 | -44.57 |
| 2023-10-20 | -44.57 |
| 2023-10-19 | -44.57 |
| 2023-10-18 | -44.57 |
| 2023-10-17 | -44.57 |
| 2023-10-16 | -44.57 |
| 2023-10-13 | -44.57 |
| 2023-10-12 | -44.57 |
| 2023-10-11 | -44.57 |
| 2023-10-10 | -44.57 |
| 2023-10-09 | -44.57 |
| 2023-10-06 | -44.57 |
| 2023-10-05 | -44.57 |
| 2023-10-04 | -44.57 |
| 2023-10-03 | -44.57 |
| 2023-09-29 | -44.57 |
| 2023-09-28 | -44.57 |
| 2023-09-27 | -44.57 |
| 2023-09-26 | -44.57 |
| 2023-09-25 | -44.57 |
| 2023-09-22 | -44.57 |
| 2023-09-21 | -44.57 |
| 2023-09-20 | -44.57 |
| 2023-09-19 | -44.57 |
| 2023-09-18 | -44.57 |
| 2023-09-15 | -44.57 |
| 2023-09-14 | -44.57 |
| 2023-09-13 | -44.57 |
| 2023-09-12 | -44.57 |
| 2023-09-11 | -44.57 |
| 2023-09-07 | -44.57 |
| 2023-09-06 | -44.57 |
| 2023-09-05 | -44.57 |
| 2023-09-04 | -44.57 |
| 2023-08-31 | -44.57 |
| 2023-08-30 | -40.14 |
| 2023-08-29 | -50.67 |
| 2023-08-28 | -50.67 |
| 2023-08-25 | -50.67 |
| 2023-08-24 | -50.67 |
| 2023-08-23 | -50.67 |
| 2023-08-22 | -50.67 |
| 2023-08-21 | -50.67 |
| 2023-08-18 | -50.67 |
| 2023-08-17 | -50.67 |
| 2023-08-16 | -49.56 |
| 2023-08-15 | -49.56 |
| 2023-08-14 | -49.56 |
| 2023-08-11 | -49.56 |
| 2023-08-10 | -49.56 |
| 2023-08-09 | -49.56 |
| 2023-08-08 | -48.45 |
| 2023-08-07 | -48.45 |
| 2023-08-04 | -48.45 |
| 2023-08-03 | -48.45 |
| 2023-08-02 | -48.45 |
| 2023-08-01 | -48.45 |
| 2023-07-31 | -48.45 |
| 2023-07-28 | -48.45 |
| 2023-07-27 | -54.00 |
| 2023-07-26 | -54.00 |
| 2023-07-25 | -54.00 |
| 2023-07-24 | -54.00 |
| 2023-07-21 | -54.00 |
| 2023-07-20 | -54.00 |
| 2023-07-19 | -57.32 |
| 2023-07-18 | -57.32 |
| 2023-07-14 | -57.32 |
| 2023-07-13 | -57.32 |
| 2023-07-12 | -57.32 |
| 2023-07-11 | -52.33 |
| 2023-07-10 | -52.33 |
| 2023-07-07 | -44.57 |
| 2023-07-06 | -44.57 |
| 2023-07-05 | -44.57 |
| 2023-07-04 | -44.57 |
| 2023-07-03 | -44.57 |
| 2023-06-30 | -42.91 |
| 2023-06-29 | -42.91 |
| 2023-06-28 | -42.91 |
| 2023-06-27 | -42.91 |
| 2023-06-26 | -42.91 |
| 2023-06-23 | -42.91 |
| 2023-06-21 | -42.91 |
| 2023-06-20 | -42.91 |
| 2023-06-19 | -42.91 |
| 2023-06-16 | -42.91 |
| 2023-06-15 | -42.91 |
| 2023-06-14 | -42.91 |
| 2023-06-13 | -39.58 |
| 2023-06-12 | -44.57 |
| 2023-06-09 | -48.45 |
| 2023-06-08 | -48.45 |
| 2023-06-07 | -48.45 |
| 2023-06-06 | -48.45 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -47.90 |
| 2023-06-01 | -45.68 |
| 2023-05-31 | -45.68 |
| 2023-05-30 | -45.68 |
| 2023-05-29 | -45.13 |
| 2023-05-25 | -47.34 |
| 2023-05-24 | -47.34 |
| 2023-05-23 | -47.34 |
| 2023-05-22 | -47.34 |
| 2023-05-19 | -47.34 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -47.34 |
| 2023-05-16 | -47.34 |
| 2023-05-15 | -47.34 |
| 2023-05-12 | -47.34 |
| 2023-05-11 | -50.12 |
| 2023-05-10 | -50.12 |
| 2023-05-09 | -50.12 |
| 2023-05-08 | -50.12 |
| 2023-05-05 | -51.22 |
| 2023-05-04 | -50.12 |
| 2023-05-03 | -50.12 |
| 2023-05-02 | -50.12 |
| 2023-04-28 | -49.56 |
| 2023-04-27 | -49.56 |
| 2023-04-26 | -49.56 |
| 2023-04-25 | -49.56 |
| 2023-04-24 | -49.56 |
| 2023-04-21 | -49.56 |
| 2023-04-20 | -48.45 |
| 2023-04-19 | -45.13 |
| 2023-04-18 | -44.57 |
| 2023-04-17 | -44.02 |
| 2023-04-14 | -44.02 |
| 2023-04-13 | -44.02 |
| 2023-04-12 | -44.57 |
| 2023-04-11 | -44.57 |
| 2023-04-06 | -44.57 |
| 2023-04-04 | -44.57 |
| 2023-04-03 | -44.02 |
| 2023-03-31 | -44.02 |
| 2023-03-30 | -44.57 |
| 2023-03-29 | -44.57 |
| 2023-03-28 | -46.24 |
| 2023-03-27 | -46.24 |
| 2023-03-24 | -46.24 |
| 2023-03-23 | -46.24 |
| 2023-03-22 | -43.46 |
| 2023-03-21 | -39.58 |
| 2023-03-20 | -39.58 |
| 2023-03-17 | -39.03 |
| 2023-03-16 | -39.03 |
| 2023-03-15 | -39.03 |
| 2023-03-14 | -41.80 |
| 2023-03-13 | -38.48 |
| 2023-03-10 | -37.92 |
| 2023-03-09 | -37.92 |
| 2023-03-08 | -37.92 |
| 2023-03-07 | -37.92 |
| 2023-03-06 | -37.92 |
| 2023-03-03 | -37.92 |
| 2023-03-02 | -37.92 |
| 2023-03-01 | -37.92 |
| 2023-02-28 | -37.92 |
| 2023-02-27 | -32.38 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -32.38 |
| 2023-02-22 | -32.38 |
| 2023-02-21 | -32.38 |
| 2023-02-20 | -32.38 |
| 2023-02-17 | -32.38 |
| 2023-02-16 | -32.38 |
| 2023-02-15 | -32.38 |
| 2023-02-14 | -32.38 |
| 2023-02-13 | -32.38 |
| 2023-02-10 | -26.84 |
| 2023-02-09 | -15.75 |
| 2023-02-08 | -22.96 |
| 2023-02-07 | -27.94 |
| 2023-02-06 | -23.51 |
| 2023-02-03 | -23.51 |
| 2023-02-02 | -25.73 |
| 2023-02-01 | -30.72 |
| 2023-01-31 | -31.82 |
| 2023-01-30 | -31.82 |
| 2023-01-27 | -32.38 |
| 2023-01-26 | -35.70 |
| 2023-01-20 | -32.93 |
| 2023-01-19 | -29.05 |
| 2023-01-18 | -29.05 |
| 2023-01-17 | -29.05 |
| 2023-01-16 | -29.05 |
| 2023-01-13 | -29.05 |
| 2023-01-12 | -28.50 |
| 2023-01-11 | -28.50 |
| 2023-01-10 | -27.94 |
| 2023-01-09 | -27.94 |
| 2023-01-06 | -23.51 |
| 2023-01-05 | -22.96 |
| 2023-01-04 | -22.96 |
| 2023-01-03 | -39.03 |
| 2022-12-30 | -27.94 |
| 2022-12-29 | -27.94 |
| 2022-12-28 | -27.94 |
| 2022-12-23 | -27.94 |
| 2022-12-22 | -25.17 |
| 2022-12-21 | -21.85 |
| 2022-12-20 | -52.89 |
| 2022-12-19 | -27.94 |
| 2022-12-16 | -27.94 |
| 2022-12-15 | -27.94 |
| 2022-12-14 | -28.50 |
| 2022-12-13 | -28.50 |
| 2022-12-12 | -28.50 |
| 2022-12-09 | -19.08 |
| 2022-12-08 | -27.94 |
| 2022-12-07 | -16.86 |
| 2022-12-06 | -44.02 |
| 2022-12-05 | -41.25 |
| 2022-12-02 | -34.60 |
| 2022-12-01 | -34.60 |
| 2022-11-30 | -34.60 |
| 2022-11-29 | -34.60 |
| 2022-11-28 | -39.03 |
| 2022-11-25 | -39.03 |
| 2022-11-24 | -44.57 |
| 2022-11-23 | -44.57 |
| 2022-11-22 | -39.03 |
| 2022-11-21 | -42.91 |
| 2022-11-18 | -39.03 |
| 2022-11-17 | -21.85 |
| 2022-11-16 | -18.52 |
| 2022-11-15 | -16.86 |
| 2022-11-14 | -33.49 |
| 2022-11-11 | -49.01 |
| 2022-11-10 | -50.12 |
| 2022-11-09 | -50.12 |
| 2022-11-08 | -50.12 |
| 2022-11-07 | -50.12 |
| 2022-11-04 | -50.12 |
| 2022-11-03 | -50.12 |
| 2022-11-02 | -51.22 |
| 2022-11-01 | -51.22 |
| 2022-10-31 | -56.77 |
| 2022-10-28 | -57.32 |
| 2022-10-27 | -51.22 |
| 2022-10-26 | -55.66 |
| 2022-10-25 | -56.21 |
| 2022-10-24 | -56.21 |
| 2022-10-21 | -56.77 |
| 2022-10-20 | -56.77 |
| 2022-10-19 | -48.45 |
| 2022-10-18 | -48.45 |
| 2022-10-17 | -59.54 |
| 2022-10-14 | -59.54 |
| 2022-10-13 | -59.54 |
| 2022-10-12 | -51.78 |
| 2022-10-11 | -51.78 |
| 2022-10-10 | -51.78 |
| 2022-10-07 | -51.78 |
| 2022-10-06 | -51.78 |
| 2022-10-05 | -51.78 |
| 2022-10-03 | -51.78 |
| 2022-09-30 | -47.90 |
| 2022-09-29 | -45.13 |
| 2022-09-28 | -42.36 |
| 2022-09-27 | -39.03 |
| 2022-09-26 | -45.13 |
| 2022-09-23 | -50.12 |
| 2022-09-22 | -45.68 |
| 2022-09-21 | -54.55 |
| 2022-09-20 | -54.55 |
| 2022-09-19 | -54.55 |
| 2022-09-16 | -54.55 |
| 2022-09-15 | -45.13 |
| 2022-09-14 | -45.13 |
| 2022-09-13 | -45.13 |
| 2022-09-09 | -45.13 |
| 2022-09-08 | -45.13 |
| 2022-09-07 | -45.13 |
| 2022-09-06 | -45.13 |
| 2022-09-05 | -45.13 |
| 2022-09-02 | -45.13 |
| 2022-09-01 | -45.13 |
| 2022-08-31 | -45.13 |
| 2022-08-30 | -45.13 |
| 2022-08-29 | -45.13 |
| 2022-08-26 | -45.13 |
| 2022-08-25 | -57.32 |
| 2022-08-24 | -59.54 |
| 2022-08-23 | -51.78 |
| 2022-08-22 | -51.78 |
| 2022-08-19 | -52.33 |
| 2022-08-18 | -54.00 |
| 2022-08-17 | -27.94 |
| 2022-08-16 | -27.94 |
| 2022-08-15 | -27.94 |
| 2022-08-12 | -27.94 |
| 2022-08-11 | -27.94 |
| 2022-08-10 | -29.05 |
| 2022-08-09 | -29.05 |
| 2022-08-08 | -50.12 |
| 2022-08-05 | -50.12 |
| 2022-08-04 | -47.34 |
| 2022-08-03 | -47.34 |
| 2022-08-02 | -44.57 |
| 2022-08-01 | -44.57 |
| 2022-07-29 | -43.46 |
| 2022-07-28 | -43.46 |
| 2022-07-27 | -43.46 |
| 2022-07-26 | -43.46 |
| 2022-07-25 | -43.46 |
| 2022-07-22 | -43.46 |
| 2022-07-21 | -43.46 |
| 2022-07-20 | -43.46 |
| 2022-07-19 | -43.46 |
| 2022-07-18 | -43.46 |
| 2022-07-15 | -43.46 |
| 2022-07-14 | -43.46 |
| 2022-07-13 | -43.46 |
| 2022-07-12 | -43.46 |
| 2022-07-11 | -43.46 |
| 2022-07-08 | -43.46 |
| 2022-07-07 | -43.46 |
| 2022-07-06 | -43.46 |
| 2022-07-05 | -43.46 |
| 2022-07-04 | -44.02 |
| 2022-06-30 | -44.02 |
| 2022-06-29 | -39.03 |
| 2022-06-28 | -39.03 |
| 2022-06-27 | -39.03 |
| 2022-06-24 | -33.49 |
| 2022-06-23 | -36.26 |
| 2022-06-22 | -36.26 |
| 2022-06-21 | -44.57 |
| 2022-06-20 | -44.57 |
| 2022-06-17 | -44.57 |
| 2022-06-16 | -44.57 |
| 2022-06-15 | -44.57 |
| 2022-06-14 | -42.36 |
| 2022-06-13 | -40.69 |
| 2022-06-10 | -40.14 |
| 2022-06-09 | -42.91 |
| 2022-06-08 | -36.26 |
| 2022-06-07 | -58.43 |
| 2022-06-06 | -58.43 |
| 2022-06-02 | -58.43 |
| 2022-06-01 | -60.65 |
| 2022-05-31 | -60.65 |
| 2022-05-30 | -60.65 |
| 2022-05-27 | -54.00 |
| 2022-05-26 | -54.00 |
| 2022-05-25 | -54.00 |
| 2022-05-24 | -54.00 |
| 2022-05-23 | -52.89 |
| 2022-05-20 | -52.89 |
| 2022-05-19 | -52.89 |
| 2022-05-18 | -52.89 |
| 2022-05-17 | -52.89 |
| 2022-05-16 | -51.78 |
| 2022-05-13 | -51.78 |
| 2022-05-12 | -51.78 |
| 2022-05-11 | -51.78 |
| 2022-05-10 | -51.22 |
| 2022-05-06 | -50.12 |
| 2022-05-05 | -50.12 |
| 2022-05-04 | -50.12 |
| 2022-05-03 | -50.12 |
| 2022-04-29 | -50.12 |
| 2022-04-28 | -50.12 |
| 2022-04-27 | -50.12 |
| 2022-04-26 | -50.12 |
| 2022-04-25 | -50.12 |
| 2022-04-22 | -50.12 |
| 2022-04-21 | -50.12 |
| 2022-04-20 | -50.12 |
| 2022-04-19 | -50.12 |
| 2022-04-14 | -49.01 |
| 2022-04-13 | -47.90 |
| 2022-04-12 | -46.24 |
| 2022-04-11 | -45.68 |
| 2022-04-08 | -45.13 |
| 2022-04-07 | -45.13 |
| 2022-04-06 | -45.13 |
| 2022-04-04 | -45.13 |
| 2022-04-01 | -45.13 |
| 2022-03-31 | -47.34 |
| 2022-03-30 | -52.89 |
| 2022-03-29 | -52.89 |
| 2022-03-28 | -52.89 |
| 2022-03-25 | -52.89 |
| 2022-03-24 | -52.89 |
| 2022-03-23 | -61.20 |
| 2022-03-22 | -61.20 |
| 2022-03-21 | -61.20 |
| 2022-03-18 | -61.20 |
| 2022-03-17 | -61.20 |
| 2022-03-16 | -61.20 |
| 2022-03-15 | -61.20 |
| 2022-03-14 | -55.66 |
| 2022-03-11 | -55.66 |
| 2022-03-10 | -55.66 |
| 2022-03-09 | -55.66 |
| 2022-03-08 | -55.66 |
| 2022-03-07 | -55.66 |
| 2022-03-04 | -55.66 |
| 2022-03-03 | -52.89 |
| 2022-03-02 | -61.20 |
| 2022-03-01 | -61.20 |
| 2022-02-28 | -61.20 |
| 2022-02-25 | -56.21 |
| 2022-02-24 | -55.66 |
| 2022-02-23 | -55.66 |
| 2022-02-22 | -55.66 |
| 2022-02-21 | -52.89 |
| 2022-02-18 | -54.55 |
| 2022-02-17 | -54.55 |
| 2022-02-16 | -53.44 |
| 2022-02-15 | -53.44 |
| 2022-02-14 | -53.44 |
| 2022-02-11 | -52.89 |
| 2022-02-10 | -56.21 |
| 2022-02-09 | -55.66 |
| 2022-02-08 | -55.66 |
| 2022-02-07 | -54.00 |
| 2022-02-04 | -54.00 |
| 2022-01-31 | -54.00 |
| 2022-01-28 | -54.00 |
| 2022-01-27 | -55.66 |
| 2022-01-26 | -55.66 |
| 2022-01-25 | -55.66 |
| 2022-01-24 | -55.66 |
| 2022-01-21 | -55.66 |
| 2022-01-20 | -60.65 |
| 2022-01-19 | -56.77 |
| 2022-01-18 | -51.78 |
| 2022-01-17 | -59.54 |
| 2022-01-14 | -59.54 |
| 2022-01-13 | -59.54 |
| 2022-01-12 | -52.89 |
| 2022-01-11 | -51.22 |
| 2022-01-10 | -51.22 |
| 2022-01-07 | -51.22 |
| 2022-01-06 | -51.22 |
| 2022-01-05 | -55.10 |
| 2022-01-04 | -55.10 |
| 2022-01-03 | -55.10 |
| 2021-12-31 | -55.10 |
| 2021-12-30 | -55.10 |
| 2021-12-29 | -55.10 |
| 2021-12-28 | -55.10 |
| 2021-12-24 | -55.10 |
| 2021-12-23 | -55.10 |
| 2021-12-22 | -55.10 |
| 2021-12-21 | -55.10 |
| 2021-12-20 | -47.34 |
| 2021-12-17 | -47.34 |
| 2021-12-16 | -47.34 |
| 2021-12-15 | -47.34 |
| 2021-12-14 | -45.13 |
| 2021-12-13 | -44.57 |
| 2021-12-10 | -44.57 |
| 2021-12-09 | -44.57 |
| 2021-12-08 | -46.24 |
| 2021-12-07 | -44.57 |
| 2021-12-06 | -44.57 |
| 2021-12-03 | -44.57 |
| 2021-12-02 | -45.68 |
| 2021-12-01 | -44.57 |
| 2021-11-30 | -36.26 |
| 2021-11-29 | -36.26 |
| 2021-11-26 | -36.26 |
| 2021-11-25 | -36.26 |
| 2021-11-24 | -36.26 |
| 2021-11-23 | -36.26 |
| 2021-11-22 | -33.49 |
| 2021-11-19 | -32.38 |
| 2021-11-18 | -35.15 |
| 2021-11-17 | -35.15 |
| 2021-11-16 | -35.15 |
| 2021-11-15 | -33.49 |
| 2021-11-12 | -33.49 |
| 2021-11-11 | -33.49 |
| 2021-11-10 | -33.49 |
| 2021-11-09 | -33.49 |
| 2021-11-08 | -33.49 |
| 2021-11-05 | -33.49 |
| 2021-11-04 | -31.82 |
| 2021-11-03 | -30.72 |
| 2021-11-02 | -37.37 |
| 2021-11-01 | -33.49 |
| 2021-10-29 | -33.49 |
| 2021-10-28 | -33.49 |
| 2021-10-27 | -33.49 |
| 2021-10-26 | -33.49 |
| 2021-10-25 | -34.60 |
| 2021-10-22 | -34.60 |
| 2021-10-21 | -33.49 |
| 2021-10-20 | -33.49 |
| 2021-10-19 | -33.49 |
| 2021-10-18 | -33.49 |
| 2021-10-15 | -31.82 |
| 2021-10-12 | -27.94 |
| 2021-10-11 | -24.62 |
| 2021-10-08 | -24.06 |
| 2021-10-07 | -24.06 |
| 2021-10-06 | -24.06 |
| 2021-10-05 | -24.06 |
| 2021-10-04 | -21.29 |
| 2021-09-30 | -19.63 |
| 2021-09-29 | -19.63 |
| 2021-09-28 | -19.63 |
| 2021-09-27 | -19.63 |
| 2021-09-24 | -19.63 |
| 2021-09-23 | -19.08 |
| 2021-09-21 | -19.08 |
| 2021-09-20 | -19.08 |
| 2021-09-17 | -19.08 |
| 2021-09-16 | -14.64 |
| 2021-09-15 | -14.64 |
| 2021-09-14 | -14.64 |
| 2021-09-13 | -14.64 |
| 2021-09-10 | -11.87 |
| 2021-09-09 | -11.32 |
| 2021-09-08 | -11.32 |
| 2021-09-07 | -19.63 |
| 2021-09-06 | -19.08 |
| 2021-09-03 | -19.63 |
| 2021-09-02 | -24.62 |
| 2021-09-01 | -24.62 |
| 2021-08-31 | -24.62 |
| 2021-08-30 | -25.17 |
| 2021-08-27 | -24.06 |
| 2021-08-26 | -24.62 |
| 2021-08-25 | -22.40 |
| 2021-08-24 | -21.29 |
| 2021-08-23 | -18.52 |
| 2021-08-20 | -18.52 |
| 2021-08-19 | -18.52 |
| 2021-08-18 | -11.32 |
| 2021-08-17 | -8.55 |
| 2021-08-16 | -8.55 |
| 2021-08-13 | -7.44 |
| 2021-08-12 | -7.44 |
| 2021-08-11 | -6.88 |
| 2021-08-10 | -3.00 |
| 2021-08-09 | -1.89 |
| 2021-08-06 | -15.20 |
| 2021-08-05 | -14.09 |
| 2021-08-04 | -14.09 |
| 2021-08-03 | -14.09 |
| 2021-08-02 | -14.09 |
| 2021-07-30 | -14.09 |
| 2021-07-29 | -16.86 |
| 2021-07-28 | -16.86 |
| 2021-07-27 | -12.43 |
| 2021-07-26 | -10.76 |
| 2021-07-23 | -9.65 |
| 2021-07-22 | -9.65 |
| 2021-07-21 | -1.89 |
| 2021-07-20 | -1.89 |
| 2021-07-19 | -0.79 |
| 2021-07-16 | 1.99 |
| 2021-07-15 | -19.63 |
| 2021-07-14 | -20.74 |
| 2021-07-13 | -19.08 |
| 2021-07-12 | -16.86 |
| 2021-07-09 | -14.09 |
| 2021-07-08 | -10.76 |
| 2021-07-07 | -1.34 |
| 2021-07-06 | 1.99 |
| 2021-07-05 | 1.99 |
| 2021-07-02 | 1.99 |
| 2021-06-30 | 1.99 |
| 2021-06-29 | 1.99 |
| 2021-06-28 | -0.23 |
| 2021-06-25 | 5.31 |
| 2021-06-24 | 10.85 |
| 2021-06-23 | 10.85 |
| 2021-06-22 | 10.85 |
| 2021-06-21 | 28.59 |
| 2021-06-18 | 45.22 |
| 2021-06-17 | -16.31 |
| 2021-06-16 | -16.31 |
| 2021-06-15 | -16.31 |
| 2021-06-11 | -16.31 |
| 2021-06-10 | -16.31 |
| 2021-06-09 | -16.31 |
| 2021-06-08 | -16.31 |
| 2021-06-07 | -16.31 |
| 2021-06-04 | -16.31 |
| 2021-06-03 | -16.31 |
| 2021-06-02 | -16.31 |
| 2021-06-01 | -16.31 |
| 2021-05-31 | -16.31 |
| 2021-05-28 | -16.31 |
| 2021-05-27 | -16.31 |
| 2021-05-26 | -16.31 |
| 2021-05-25 | -16.31 |
| 2021-05-24 | -16.31 |
| 2021-05-21 | -16.31 |
| 2021-05-20 | -16.31 |
| 2021-05-18 | -16.31 |
| 2021-05-17 | -16.31 |
| 2021-05-14 | -16.31 |
| 2021-05-13 | -16.31 |
| 2021-05-12 | -16.31 |
| 2021-05-11 | -16.31 |
| 2021-05-10 | -16.31 |
| 2021-05-07 | -16.31 |
| 2021-05-06 | -16.31 |
| 2021-05-05 | -16.31 |
| 2021-05-04 | -16.31 |
| 2021-05-03 | -16.31 |
| 2021-04-30 | -16.31 |
| 2021-04-29 | -16.31 |
| 2021-04-28 | -16.31 |
| 2021-04-27 | -16.31 |
| 2021-04-26 | -16.31 |
| 2021-04-23 | -16.31 |
| 2021-04-22 | -16.31 |
| 2021-04-21 | -16.31 |
| 2021-04-20 | -16.31 |
| 2021-04-19 | -16.31 |
| 2021-04-16 | -16.31 |
| 2021-04-15 | -16.31 |
| 2021-04-14 | -16.31 |
| 2021-04-13 | -16.31 |
| 2021-04-12 | -16.31 |
| 2021-04-09 | -16.31 |
| 2021-04-08 | -16.31 |
| 2021-04-07 | -16.31 |
| 2021-04-01 | -16.31 |
| 2021-03-31 | -16.31 |
| 2021-03-30 | -16.31 |
| 2021-03-29 | -15.20 |
| 2021-03-26 | -15.20 |
| 2021-03-25 | -15.20 |
| 2021-03-24 | -6.88 |
| 2021-03-23 | 1.99 |
| 2021-03-22 | 2.54 |
| 2021-03-19 | 3.65 |
| 2021-03-18 | 4.20 |
| 2021-03-17 | 5.31 |
| 2021-03-16 | 3.65 |
| 2021-03-15 | 3.09 |
| 2021-03-12 | 10.85 |
| 2021-03-11 | 3.65 |
| 2021-03-10 | 3.09 |
| 2021-03-09 | 3.09 |
| 2021-03-08 | 5.31 |
| 2021-03-05 | 10.85 |
| 2021-03-04 | 10.85 |
| 2021-03-03 | 20.28 |
| 2021-03-02 | 21.94 |
| 2021-03-01 | 23.60 |
| 2021-02-26 | 13.07 |
| 2021-02-25 | 14.18 |
| 2021-02-24 | 11.41 |
| 2021-02-23 | 16.40 |
| 2021-02-22 | 25.82 |
| 2021-02-19 | 16.40 |
| 2021-02-18 | 25.82 |
| 2021-02-17 | 31.92 |
| 2021-02-16 | 30.81 |
| 2021-02-11 | 11.96 |
| 2021-02-10 | 9.75 |
| 2021-02-09 | 10.85 |
| 2021-02-08 | 4.20 |
| 2021-02-05 | 10.85 |
| 2021-02-04 | 18.61 |
| 2021-02-03 | 18.06 |
| 2021-02-02 | 11.41 |
| 2021-02-01 | 21.39 |
| 2021-01-29 | 43.00 |
| 2021-01-28 | 47.44 |
| 2021-01-27 | 52.42 |
| 2021-01-26 | 66.28 |
| 2021-01-25 | 74.60 |
| 2021-01-22 | 49.65 |
| 2021-01-21 | 57.41 |
| 2021-01-20 | 72.38 |
| 2021-01-19 | 88.45 |
| 2021-01-18 | 113.95 |
| 2021-01-15 | 105.08 |
| 2021-01-14 | -34.60 |
| 2021-01-13 | -36.81 |
| 2021-01-12 | -34.60 |
| 2021-01-11 | -34.60 |
| 2021-01-08 | -33.49 |
| 2021-01-07 | -33.49 |
| 2021-01-06 | -33.49 |
| 2021-01-05 | -33.49 |
| 2021-01-04 | -33.49 |
| 2020-12-31 | -30.16 |
| 2020-12-30 | -30.16 |
| 2020-12-29 | -30.16 |
| 2020-12-28 | -30.16 |
| 2020-12-24 | -30.16 |
| 2020-12-23 | -30.16 |
| 2020-12-22 | -30.16 |
| 2020-12-21 | -29.05 |
| 2020-12-18 | -29.05 |
| 2020-12-17 | -29.05 |
| 2020-12-16 | -29.05 |
| 2020-12-15 | -29.05 |
| 2020-12-14 | -29.05 |
| 2020-12-11 | -29.05 |
| 2020-12-10 | -29.05 |
| 2020-12-09 | -29.05 |
| 2020-12-08 | -30.16 |
| 2020-12-07 | -30.16 |
| 2020-12-04 | -27.94 |
| 2020-12-03 | -27.94 |
| 2020-12-02 | -25.17 |
| 2020-12-01 | -25.17 |
| 2020-11-30 | -25.17 |
| 2020-11-27 | -22.40 |
| 2020-11-26 | -22.40 |
| 2020-11-25 | -25.17 |
| 2020-11-24 | -26.84 |
| 2020-11-23 | -24.06 |
| 2020-11-20 | -25.73 |
| 2020-11-19 | -28.50 |
| 2020-11-18 | -28.50 |
| 2020-11-17 | -29.05 |
| 2020-11-16 | -25.17 |
| 2020-11-13 | -25.17 |
| 2020-11-12 | -25.17 |
| 2020-11-11 | -25.17 |
| 2020-11-10 | -19.08 |
| 2020-11-09 | -16.31 |
| 2020-11-06 | -16.31 |
| 2020-11-05 | -16.31 |
| 2020-11-04 | -16.31 |
| 2020-11-03 | -16.31 |
| 2020-11-02 | -5.77 |
| 2020-10-30 | -5.77 |
| 2020-10-29 | -5.77 |
| 2020-10-28 | -5.77 |
| 2020-10-27 | -5.77 |
| 2020-10-23 | -5.77 |
| 2020-10-22 | -11.32 |
| 2020-10-21 | -11.32 |
| 2020-10-20 | -16.31 |
| 2020-10-19 | -15.75 |
| 2020-10-16 | -5.77 |
| 2020-10-15 | -5.77 |
| 2020-10-14 | -4.11 |
| 2020-10-12 | -4.11 |
| 2020-10-09 | -3.00 |
| 2020-10-08 | -5.22 |
| 2020-10-07 | -5.22 |
| 2020-10-06 | 5.31 |
| 2020-10-05 | -11.32 |
| 2020-09-30 | -0.23 |
| 2020-09-29 | 10.85 |
| 2020-09-28 | 10.85 |
| 2020-09-25 | 10.85 |
| 2020-09-24 | 10.85 |
| 2020-09-23 | 10.85 |
| 2020-09-22 | 11.41 |
| 2020-09-21 | 27.48 |
| 2020-09-18 | 27.48 |
| 2020-09-17 | 27.48 |
| 2020-09-16 | 27.48 |
| 2020-09-15 | 24.71 |
| 2020-09-14 | 24.71 |
| 2020-09-11 | 24.71 |
| 2020-09-10 | 27.48 |
| 2020-09-09 | 27.48 |
| 2020-09-08 | 21.94 |
| 2020-09-07 | 16.40 |
| 2020-09-04 | 27.48 |
| 2020-09-03 | 33.02 |
| 2020-09-02 | 28.04 |
| 2020-09-01 | 46.33 |
| 2020-08-31 | 46.88 |
| 2020-08-28 | 55.75 |
| 2020-08-27 | 55.75 |
| 2020-08-26 | 55.75 |
| 2020-08-25 | 66.28 |
| 2020-08-24 | 66.28 |
| 2020-08-21 | 66.28 |
| 2020-08-20 | 66.28 |
| 2020-08-19 | 66.84 |
| 2020-08-18 | 69.05 |
| 2020-08-17 | 77.37 |
| 2020-08-14 | 82.91 |
| 2020-08-13 | 82.91 |
| 2020-08-12 | 93.99 |
| 2020-08-11 | 91.22 |
| 2020-08-10 | 74.04 |
| 2020-08-07 | 83.46 |
| 2020-08-06 | 96.77 |
| 2020-08-05 | 96.77 |
| 2020-08-04 | 108.96 |
| 2020-08-03 | 112.84 |
| 2020-07-31 | 110.62 |
| 2020-07-30 | 126.70 |
| 2020-07-29 | 118.94 |
| 2020-07-28 | 86.23 |
| 2020-07-27 | 70.16 |
| 2020-07-24 | 116.17 |
| 2020-07-23 | 116.72 |
| 2020-07-22 | 132.79 |
| 2020-07-21 | 140.00 |
| 2020-07-20 | 137.23 |
| 2020-07-17 | 131.69 |
| 2020-07-16 | 138.34 |
| 2020-07-15 | 154.96 |
| 2020-07-14 | 147.76 |
| 2020-07-13 | 164.94 |
| 2020-07-10 | 149.98 |
| 2020-07-09 | 166.05 |
| 2020-07-08 | 171.59 |
| 2020-07-07 | 133.90 |
| 2020-07-06 | 190.99 |
| 2020-07-03 | 92.33 |
| 2020-07-02 | 121.71 |
| 2020-06-30 | 148.87 |
| 2020-06-29 | 149.42 |
| 2020-06-26 | 177.14 |
| 2020-06-24 | 233.67 |
| 2020-06-23 | 282.45 |
| 2020-06-22 | 141.66 |
| 2020-06-19 | 40.23 |
| 2020-06-18 | -40.69 |
| 2020-06-17 | -40.69 |
| 2020-06-16 | -40.69 |
| 2020-06-15 | -40.69 |
| 2020-06-12 | -34.04 |
| 2020-06-11 | -34.04 |
| 2020-06-10 | -34.04 |
| 2020-06-09 | -34.04 |
| 2020-06-08 | -34.04 |
| 2020-06-05 | -34.04 |
| 2020-06-04 | -34.04 |
| 2020-06-03 | -34.04 |
| 2020-06-02 | -34.60 |
| 2020-06-01 | -33.49 |
| 2020-05-29 | -33.49 |
| 2020-05-28 | -33.49 |
| 2020-05-27 | -33.49 |
| 2020-05-26 | -33.49 |
| 2020-05-25 | -36.26 |
| 2020-05-22 | -36.26 |
| 2020-05-21 | -29.05 |
| 2020-05-20 | -29.05 |
| 2020-05-19 | -27.39 |
| 2020-05-18 | -25.73 |
| 2020-05-15 | -25.73 |
| 2020-05-14 | -25.73 |
| 2020-05-13 | -25.73 |
| 2020-05-12 | -25.73 |
| 2020-05-11 | -25.17 |
| 2020-05-08 | -24.06 |
| 2020-05-07 | -23.51 |
| 2020-05-06 | -22.40 |
| 2020-05-05 | -27.94 |
| 2020-05-04 | -27.39 |
| 2020-04-29 | -27.39 |
| 2020-04-28 | -26.84 |
| 2020-04-27 | -26.84 |
| 2020-04-24 | -16.86 |
| 2020-04-23 | -15.20 |
| 2020-04-22 | -12.43 |
| 2020-04-21 | -11.32 |
| 2020-04-20 | -0.23 |
| 2020-04-17 | 5.31 |
| 2020-04-16 | 5.31 |
| 2020-04-15 | 9.75 |
| 2020-04-14 | 19.17 |
| 2020-04-09 | 20.28 |
| 2020-04-08 | 21.94 |
| 2020-04-07 | 19.72 |
| 2020-04-06 | 24.71 |
| 2020-04-03 | 31.92 |
| 2020-04-02 | 18.06 |
| 2020-04-01 | 40.78 |
| 2020-03-31 | 71.82 |
| 2020-03-30 | 71.82 |
| 2020-03-27 | 44.11 |
| 2020-03-26 | 60.74 |
| 2020-03-25 | 93.99 |
| 2020-03-24 | 82.91 |
| 2020-03-23 | 163.28 |
| 2020-03-20 | 163.28 |
| 2020-03-19 | 163.28 |
| 2020-03-18 | 163.28 |
| 2020-03-17 | 172.70 |
| 2020-03-16 | 174.36 |
| 2020-03-13 | 176.58 |
| 2020-03-12 | 176.58 |
| 2020-03-11 | 176.58 |
| 2020-03-10 | 176.58 |
| 2020-03-09 | 177.14 |
| 2020-03-06 | 177.14 |
| 2020-03-05 | 177.14 |
| 2020-03-04 | 177.14 |
| 2020-03-03 | 177.14 |
| 2020-03-02 | 177.14 |
| 2020-02-28 | 177.14 |
| 2020-02-27 | 171.59 |
| 2020-02-26 | 171.59 |
| 2020-02-25 | 171.59 |
| 2020-02-24 | 171.59 |
| 2020-02-21 | 166.05 |
| 2020-02-20 | 166.05 |
| 2020-02-19 | 166.05 |
| 2020-02-18 | 166.05 |
| 2020-02-17 | 166.05 |
| 2020-02-14 | 166.05 |
| 2020-02-13 | 158.84 |
| 2020-02-12 | 181.57 |
| 2020-02-11 | 188.22 |
| 2020-02-10 | 188.22 |
| 2020-02-07 | 188.22 |
| 2020-02-06 | 188.22 |
| 2020-02-05 | 185.45 |
| 2020-02-04 | 185.45 |
| 2020-02-03 | 185.45 |
| 2020-01-31 | 188.22 |
| 2020-01-30 | 188.22 |
| 2020-01-29 | 188.22 |
| 2020-01-24 | 185.45 |
| 2020-01-23 | 185.45 |
| 2020-01-22 | 176.58 |
| 2020-01-21 | 176.58 |
| 2020-01-20 | 165.50 |
| 2020-01-17 | 166.05 |
| 2020-01-16 | 154.96 |
| 2020-01-15 | 154.96 |
| 2020-01-14 | 143.88 |
| 2020-01-13 | 143.88 |
| 2020-01-10 | 143.88 |
| 2020-01-09 | 167.71 |
| 2020-01-08 | 167.71 |
| 2020-01-07 | 167.71 |
| 2020-01-06 | 167.71 |
| 2020-01-03 | 167.71 |
| 2020-01-02 | 167.71 |
| 2019-12-31 | 167.71 |
| 2019-12-30 | 158.84 |
| 2019-12-27 | 148.87 |
| 2019-12-24 | 148.87 |
| 2019-12-23 | 148.87 |
| 2019-12-20 | 148.87 |
| 2019-12-19 | 148.87 |
| 2019-12-18 | 148.87 |
| 2019-12-17 | 148.87 |
| 2019-12-16 | 149.42 |
| 2019-12-13 | 149.42 |
| 2019-12-12 | 149.42 |
| 2019-12-11 | 149.42 |
| 2019-12-10 | 149.42 |
| 2019-12-09 | 149.42 |
| 2019-12-06 | 149.42 |
| 2019-12-05 | 149.42 |
| 2019-12-04 | 149.42 |
| 2019-12-03 | 149.42 |
| 2019-12-02 | 149.42 |
| 2019-11-29 | 165.50 |
| 2019-11-28 | 163.28 |
| 2019-11-27 | 163.28 |
| 2019-11-26 | 176.03 |
| 2019-11-25 | 148.31 |
| 2019-11-22 | 148.31 |
| 2019-11-21 | 143.32 |
| 2019-11-20 | 121.71 |
| 2019-11-19 | 131.69 |
| 2019-11-18 | 110.62 |
| 2019-11-15 | 149.98 |
| 2019-11-14 | 151.08 |
| 2019-11-13 | 151.64 |
| 2019-11-12 | 179.91 |
| 2019-11-11 | 179.91 |
| 2019-11-08 | 179.91 |
| 2019-11-07 | 171.59 |
| 2019-11-06 | 171.59 |
| 2019-11-05 | 171.59 |
| 2019-11-04 | 171.59 |
| 2019-11-01 | 153.30 |
| 2019-10-31 | 196.53 |
| 2019-10-30 | 177.14 |
| 2019-10-29 | 177.14 |
| 2019-10-28 | 204.85 |
| 2019-10-25 | 204.85 |
| 2019-10-24 | 259.72 |
| 2019-10-23 | 259.72 |
| 2019-10-22 | 259.72 |
| 2019-10-21 | 259.72 |
| 2019-10-18 | 259.72 |
| 2019-10-17 | 259.72 |
| 2019-10-16 | 260.28 |
| 2019-10-15 | 260.28 |
| 2019-10-14 | 260.28 |
| 2019-10-11 | 260.28 |
| 2019-10-10 | 243.65 |
| 2019-10-09 | 243.65 |
| 2019-10-08 | 263.05 |
| 2019-10-04 | 265.82 |
| 2019-10-03 | 265.82 |
| 2019-10-02 | 265.82 |
| 2019-09-30 | 265.82 |
| 2019-09-27 | 241.43 |
| 2019-09-26 | 281.34 |
| 2019-09-25 | 281.34 |
| 2019-09-24 | 281.34 |
| 2019-09-23 | 281.34 |
| 2019-09-20 | 281.34 |
| 2019-09-19 | 281.34 |
| 2019-09-18 | 281.34 |
| 2019-09-17 | 281.34 |
| 2019-09-16 | 281.34 |
| 2019-09-13 | 281.34 |
| 2019-09-12 | 281.34 |
| 2019-09-11 | 271.36 |
| 2019-09-10 | 271.36 |
| 2019-09-09 | 251.96 |
| 2019-09-06 | 293.53 |
| 2019-09-05 | 293.53 |
| 2019-09-04 | 293.53 |
| 2019-09-03 | 293.53 |
| 2019-09-02 | 293.53 |
| 2019-08-30 | 271.36 |
| 2019-08-29 | 299.63 |
| 2019-08-28 | 301.29 |
| 2019-08-27 | 301.29 |
| 2019-08-26 | 301.29 |
| 2019-08-23 | 304.06 |
| 2019-08-22 | 299.07 |
| 2019-08-21 | 299.07 |
| 2019-08-20 | 299.07 |
| 2019-08-19 | 299.07 |
| 2019-08-16 | 299.07 |
| 2019-08-15 | 299.07 |
| 2019-08-14 | 299.07 |
| 2019-08-13 | 299.07 |
| 2019-08-12 | 298.52 |
| 2019-08-09 | 298.52 |
| 2019-08-08 | 298.52 |
| 2019-08-07 | 298.52 |
| 2019-08-06 | 298.52 |
| 2019-08-05 | 331.78 |
| 2019-08-02 | 331.78 |
| 2019-08-01 | 337.32 |
| 2019-07-31 | 324.02 |
| 2019-07-30 | 324.02 |
| 2019-07-29 | 326.79 |
| 2019-07-26 | 313.49 |
| 2019-07-25 | 309.61 |
| 2019-07-24 | 269.14 |
| 2019-07-23 | 287.99 |
| 2019-07-22 | 326.79 |
| 2019-07-19 | 337.87 |
| 2019-07-18 | 337.87 |
| 2019-07-17 | 337.87 |
| 2019-07-16 | 337.87 |
| 2019-07-15 | 337.87 |
| 2019-07-12 | 348.96 |
| 2019-07-11 | 351.73 |
| 2019-07-10 | 351.73 |
| 2019-07-09 | 354.50 |
| 2019-07-08 | 356.72 |
| 2019-07-05 | 360.04 |
| 2019-07-04 | 336.77 |
| 2019-07-03 | 336.77 |
| 2019-07-02 | 346.19 |
| 2019-06-28 | 351.73 |
| 2019-06-27 | 351.73 |
| 2019-06-26 | 351.73 |
| 2019-06-25 | 343.42 |
| 2019-06-24 | 350.07 |
| 2019-06-21 | 346.19 |
| 2019-06-20 | 347.30 |
| 2019-06-19 | 353.95 |
| 2019-06-18 | 356.72 |
| 2019-06-17 | 346.19 |
| 2019-06-14 | 348.96 |
| 2019-06-13 | 342.86 |
| 2019-06-12 | 324.02 |
| 2019-06-11 | 326.79 |
| 2019-06-10 | 318.47 |
| 2019-06-06 | 301.29 |
| 2019-06-05 | 287.99 |
| 2019-06-04 | 292.98 |
| 2019-06-03 | 297.97 |
| 2019-05-31 | 268.59 |
| 2019-05-30 | 235.33 |
| 2019-05-29 | 271.36 |
| 2019-05-28 | 282.45 |
| 2019-05-27 | 271.36 |
| 2019-05-24 | 276.35 |
| 2019-05-23 | 271.36 |
| 2019-05-22 | 265.26 |
| 2019-05-21 | 271.36 |
| 2019-05-20 | 271.36 |
| 2019-05-17 | 290.76 |
| 2019-05-16 | 290.76 |
| 2019-05-15 | 296.30 |
| 2019-05-14 | 292.98 |
| 2019-05-10 | 263.05 |
| 2019-05-09 | 254.73 |
| 2019-05-08 | 271.36 |
| 2019-05-07 | 276.90 |
| 2019-05-06 | 276.90 |
| 2019-05-03 | 282.45 |
| 2019-05-02 | 282.45 |
| 2019-04-30 | 285.77 |
| 2019-04-29 | 285.77 |
| 2019-04-26 | 287.99 |
| 2019-04-25 | 299.07 |
| 2019-04-24 | 287.99 |
| 2019-04-23 | 287.99 |
| 2019-04-18 | 265.82 |
| 2019-04-17 | 287.99 |
| 2019-04-16 | 287.99 |
| 2019-04-15 | 276.90 |
| 2019-04-12 | 287.99 |
| 2019-04-11 | 301.85 |
| 2019-04-10 | 301.85 |
| 2019-04-09 | 287.99 |
| 2019-04-08 | 295.75 |
| 2019-04-04 | 337.87 |
| 2019-04-03 | 304.62 |
| 2019-04-02 | 315.70 |
| 2019-04-01 | 315.70 |
| 2019-03-29 | 326.79 |
| 2019-03-28 | 332.33 |
| 2019-03-27 | 346.19 |
| 2019-03-26 | 326.79 |
| 2019-03-25 | 326.79 |
| 2019-03-22 | 326.79 |
| 2019-03-21 | 326.79 |
| 2019-03-20 | 326.79 |
| 2019-03-19 | 337.87 |
| 2019-03-18 | 351.73 |
| 2019-03-15 | 351.73 |
| 2019-03-14 | 334.55 |
| 2019-03-13 | 289.10 |
| 2019-03-12 | 321.25 |
| 2019-03-11 | 336.21 |
| 2019-03-08 | 339.54 |
| 2019-03-07 | 339.54 |
| 2019-03-06 | 337.87 |
| 2019-03-05 | 340.65 |
| 2019-03-04 | 342.86 |
| 2019-03-01 | 342.86 |
| 2019-02-28 | 345.63 |
| 2019-02-27 | 345.63 |
| 2019-02-26 | 345.63 |
| 2019-02-25 | 345.63 |
| 2019-02-22 | 345.63 |
| 2019-02-21 | 315.70 |
| 2019-02-20 | 315.70 |
| 2019-02-19 | 345.08 |
| 2019-02-18 | 345.08 |
| 2019-02-15 | 346.19 |
| 2019-02-14 | 310.16 |
| 2019-02-13 | 325.68 |
| 2019-02-12 | 337.32 |
| 2019-02-11 | 337.32 |
| 2019-02-08 | 337.32 |
| 2019-02-04 | 337.32 |
| 2019-02-01 | 337.32 |
| 2019-01-31 | 342.86 |
| 2019-01-30 | 343.42 |
| 2019-01-29 | 381.11 |
| 2019-01-28 | 381.11 |
| 2019-01-25 | 381.11 |
| 2019-01-24 | 381.11 |
| 2019-01-23 | 381.11 |
| 2019-01-22 | 381.11 |
| 2019-01-21 | 366.70 |
| 2019-01-18 | 366.70 |
| 2019-01-17 | 366.70 |
| 2019-01-16 | 366.70 |
| 2019-01-15 | 366.70 |
| 2019-01-14 | 366.70 |
| 2019-01-11 | 366.70 |
| 2019-01-10 | 366.70 |
| 2019-01-09 | 366.70 |
| 2019-01-08 | 346.74 |
| 2019-01-07 | 346.74 |
| 2019-01-04 | 346.74 |
| 2019-01-03 | 346.74 |
| 2019-01-02 | 346.74 |
| 2018-12-31 | 346.74 |
| 2018-12-28 | 346.74 |
| 2018-12-27 | 348.96 |
| 2018-12-24 | 330.11 |
| 2018-12-21 | 330.11 |
| 2018-12-20 | 330.11 |
| 2018-12-19 | 345.08 |
| 2018-12-18 | 353.39 |
| 2018-12-17 | 353.39 |
| 2018-12-14 | 310.71 |
| 2018-12-13 | 315.70 |
| 2018-12-12 | 315.70 |
| 2018-12-11 | 348.96 |
| 2018-12-10 | 348.96 |
| 2018-12-07 | 348.96 |
| 2018-12-06 | 348.96 |
| 2018-12-05 | 348.96 |
| 2018-12-04 | 370.58 |
| 2018-12-03 | 360.04 |
| 2018-11-30 | 362.82 |
| 2018-11-29 | 351.73 |
| 2018-11-28 | 351.73 |
| 2018-11-27 | 351.73 |
| 2018-11-26 | 351.73 |
| 2018-11-23 | 351.18 |
| 2018-11-22 | 351.73 |
| 2018-11-21 | 345.63 |
| 2018-11-20 | 299.63 |
| 2018-11-19 | 343.42 |
| 2018-11-16 | 343.42 |
| 2018-11-15 | 343.42 |
| 2018-11-14 | 343.42 |
| 2018-11-13 | 344.53 |
| 2018-11-12 | 346.74 |
| 2018-11-09 | 351.18 |
| 2018-11-08 | 351.73 |
| 2018-11-07 | 343.42 |
| 2018-11-06 | 388.87 |
| 2018-11-05 | 387.20 |
| 2018-11-02 | 387.76 |
| 2018-11-01 | 387.20 |
| 2018-10-31 | 387.76 |
| 2018-10-30 | 384.43 |
| 2018-10-29 | 434.87 |
| 2018-10-26 | 437.64 |
| 2018-10-25 | 437.64 |
| 2018-10-24 | 452.05 |
| 2018-10-23 | 454.27 |
| 2018-10-22 | 454.27 |
| 2018-10-19 | 454.27 |
| 2018-10-18 | 454.27 |
| 2018-10-16 | 454.27 |
| 2018-10-15 | 454.27 |
| 2018-10-12 | 454.27 |
| 2018-10-11 | 480.88 |
| 2018-10-10 | 480.88 |
| 2018-10-09 | 480.88 |
| 2018-10-08 | 480.88 |
| 2018-10-05 | 487.53 |
| 2018-10-04 | 487.53 |
| 2018-10-03 | 454.27 |
| 2018-10-02 | 454.27 |
| 2018-09-28 | 465.36 |
| 2018-09-27 | 453.72 |
| 2018-09-26 | 453.72 |
| 2018-09-24 | 449.84 |
| 2018-09-21 | 449.84 |
| 2018-09-20 | 447.62 |
| 2018-09-19 | 453.72 |
| 2018-09-18 | 465.36 |
| 2018-09-17 | 465.36 |
| 2018-09-14 | 465.36 |
| 2018-09-13 | 465.36 |
| 2018-09-12 | 437.64 |
| 2018-09-11 | 464.25 |
| 2018-09-10 | 464.25 |
| 2018-09-07 | 465.36 |
| 2018-09-06 | 465.36 |
| 2018-09-05 | 454.27 |
| 2018-09-04 | 454.27 |
| 2018-09-03 | 454.27 |
| 2018-08-31 | 454.27 |
| 2018-08-30 | 454.27 |
| 2018-08-29 | 454.27 |
| 2018-08-28 | 454.27 |
| 2018-08-27 | 448.73 |
| 2018-08-24 | 448.73 |
| 2018-08-23 | 443.19 |
| 2018-08-22 | 481.98 |
| 2018-08-21 | 498.61 |
| 2018-08-20 | 498.61 |
| 2018-08-17 | 497.50 |
| 2018-08-16 | 500.83 |
| 2018-08-15 | 480.88 |
| 2018-08-14 | 453.16 |
| 2018-08-13 | 454.27 |
| 2018-08-10 | 454.27 |
| 2018-08-09 | 498.61 |
| 2018-08-08 | 498.61 |
| 2018-08-07 | 475.33 |
| 2018-08-06 | 475.33 |
| 2018-08-03 | 459.81 |
| 2018-08-02 | 465.36 |
| 2018-08-01 | 432.10 |
| 2018-07-31 | 432.10 |
| 2018-07-30 | 420.46 |
| 2018-07-27 | 420.46 |
| 2018-07-26 | 420.46 |
| 2018-07-25 | 429.33 |
| 2018-07-24 | 421.01 |
| 2018-07-23 | 399.40 |
| 2018-07-20 | 409.37 |
| 2018-07-19 | 392.19 |
| 2018-07-18 | 453.72 |
| 2018-07-17 | 445.96 |
| 2018-07-16 | 407.16 |
| 2018-07-13 | 473.12 |
| 2018-07-12 | 473.12 |
| 2018-07-11 | 473.12 |
| 2018-07-10 | 473.12 |
| 2018-07-09 | 432.10 |
| 2018-07-06 | 432.10 |
| 2018-07-05 | 454.27 |
| 2018-07-04 | 554.04 |
| 2018-07-03 | 554.04 |
| 2018-06-29 | 554.04 |
| 2018-06-28 | 554.04 |
| 2018-06-27 | 554.04 |
| 2018-06-26 | 554.04 |
| 2018-06-25 | 554.04 |
| 2018-06-22 | 554.04 |
| 2018-06-21 | 554.04 |
| 2018-06-20 | 554.04 |
| 2018-06-19 | 555.15 |
| 2018-06-15 | 603.92 |
| 2018-06-14 | 602.82 |
| 2018-06-13 | 601.71 |
| 2018-06-12 | 603.92 |
| 2018-06-11 | 609.47 |
| 2018-06-08 | 619.44 |
| 2018-06-07 | 602.82 |
| 2018-06-06 | 601.71 |
| 2018-06-05 | 609.47 |
| 2018-06-04 | 592.84 |
| 2018-06-01 | 592.84 |
| 2018-05-31 | 592.84 |
| 2018-05-30 | 592.84 |
| 2018-05-29 | 570.67 |
| 2018-05-28 | 545.17 |
| 2018-05-25 | 576.21 |
| 2018-05-24 | 576.21 |
| 2018-05-23 | 516.35 |
| 2018-05-21 | 504.16 |
| 2018-05-18 | 509.70 |
| 2018-05-17 | 516.35 |
| 2018-05-16 | 519.67 |
| 2018-05-15 | 449.28 |
| 2018-05-14 | 498.61 |
| 2018-05-11 | 454.27 |
| 2018-05-10 | 479.77 |
| 2018-05-09 | 505.26 |
| 2018-05-08 | 493.07 |
| 2018-05-07 | 479.77 |
| 2018-05-04 | 506.37 |
| 2018-05-03 | 545.17 |
| 2018-05-02 | 575.10 |
| 2018-04-30 | 562.91 |
| 2018-04-27 | 498.61 |
| 2018-04-26 | 535.19 |
| 2018-04-25 | 506.37 |
| 2018-04-24 | 459.81 |
| 2018-04-23 | 459.81 |
| 2018-04-20 | 459.81 |
| 2018-04-19 | 464.25 |
| 2018-04-18 | 429.88 |
| 2018-04-17 | 409.93 |
| 2018-04-16 | 409.93 |
| 2018-04-13 | 393.30 |
| 2018-04-12 | 393.30 |
| 2018-04-11 | 393.30 |
| 2018-04-10 | 404.39 |
| 2018-04-09 | 396.63 |
| 2018-04-06 | 434.87 |
| 2018-04-04 | 434.87 |
| 2018-04-03 | 435.43 |
| 2018-03-29 | 435.43 |
| 2018-03-28 | 443.19 |
| 2018-03-27 | 443.19 |
| 2018-03-26 | 443.19 |
| 2018-03-23 | 443.19 |
| 2018-03-22 | 443.19 |
| 2018-03-21 | 454.27 |
| 2018-03-20 | 421.01 |
| 2018-03-19 | 409.93 |
| 2018-03-16 | 421.01 |
| 2018-03-15 | 421.01 |
| 2018-03-14 | 431.55 |
| 2018-03-13 | 434.32 |
| 2018-03-12 | 435.43 |
| 2018-03-09 | 465.36 |
| 2018-03-08 | 525.22 |
| 2018-03-07 | 479.77 |
| 2018-03-06 | 479.77 |
| 2018-03-05 | 479.77 |
| 2018-03-02 | 490.85 |
| 2018-03-01 | 490.85 |
| 2018-02-28 | 490.85 |
| 2018-02-27 | 490.85 |
| 2018-02-26 | 490.85 |
| 2018-02-23 | 490.85 |
| 2018-02-22 | 491.96 |
| 2018-02-21 | 493.07 |
| 2018-02-20 | 493.07 |
| 2018-02-15 | 493.07 |
| 2018-02-14 | 493.07 |
| 2018-02-13 | 487.53 |
| 2018-02-12 | 487.53 |
| 2018-02-09 | 487.53 |
| 2018-02-08 | 487.53 |
| 2018-02-07 | 537.41 |
| 2018-02-06 | 537.41 |
| 2018-02-05 | 531.87 |
| 2018-02-02 | 548.50 |
| 2018-02-01 | 548.50 |
| 2018-01-31 | 544.06 |
| 2018-01-30 | 579.54 |
| 2018-01-29 | 570.67 |
| 2018-01-26 | 565.12 |
| 2018-01-25 | 592.84 |
| 2018-01-24 | 597.27 |
| 2018-01-23 | 593.95 |
| 2018-01-22 | 593.95 |
| 2018-01-19 | 592.84 |
| 2018-01-18 | 559.58 |
| 2018-01-17 | 603.92 |
| 2018-01-16 | 576.21 |
| 2018-01-15 | 596.16 |
| 2018-01-12 | 620.55 |
| 2018-01-11 | 595.06 |
| 2018-01-10 | 587.30 |
| 2018-01-09 | 641.61 |
| 2018-01-08 | 656.03 |
| 2018-01-05 | 663.79 |
| 2018-01-04 | 670.44 |
| 2018-01-03 | 621.66 |
| 2018-01-02 | 618.33 |
| 2017-12-29 | 567.34 |
| 2017-12-28 | 567.34 |
| 2017-12-27 | 567.34 |
| 2017-12-22 | 573.99 |
| 2017-12-21 | 529.65 |
| 2017-12-20 | 549.61 |
| 2017-12-19 | 567.34 |
| 2017-12-18 | 567.34 |
| 2017-12-15 | 580.64 |
| 2017-12-14 | 571.78 |
| 2017-12-13 | 587.30 |
| 2017-12-12 | 587.30 |
| 2017-12-11 | 588.40 |
| 2017-12-08 | 619.44 |
| 2017-12-07 | 622.77 |
| 2017-12-06 | 600.60 |
| 2017-12-05 | 626.09 |
| 2017-12-04 | 642.72 |
| 2017-12-01 | 648.27 |
| 2017-11-30 | 642.72 |
| 2017-11-29 | 598.38 |
| 2017-11-28 | 592.84 |
| 2017-11-27 | 581.75 |
| 2017-11-24 | 555.15 |
| 2017-11-23 | 620.55 |
| 2017-11-22 | 610.58 |
| 2017-11-21 | 620.55 |
| 2017-11-20 | 620.55 |
| 2017-11-17 | 620.55 |
| 2017-11-16 | 620.55 |
| 2017-11-15 | 610.58 |
| 2017-11-14 | 602.82 |
| 2017-11-13 | 610.58 |
| 2017-11-10 | 609.47 |
| 2017-11-09 | 593.95 |
| 2017-11-08 | 608.36 |
| 2017-11-07 | 592.84 |
| 2017-11-06 | 581.75 |
| 2017-11-03 | 598.38 |
| 2017-11-02 | 592.84 |
| 2017-11-01 | 591.73 |
| 2017-10-31 | 592.84 |
| 2017-10-30 | 608.36 |
| 2017-10-27 | 608.36 |
| 2017-10-26 | 608.36 |
| 2017-10-25 | 611.68 |
| 2017-10-24 | 611.68 |
| 2017-10-23 | 611.68 |
| 2017-10-20 | 611.68 |
| 2017-10-19 | 613.90 |
| 2017-10-18 | 613.90 |
| 2017-10-17 | 613.90 |
| 2017-10-16 | 619.44 |
| 2017-10-13 | 615.01 |
| 2017-10-12 | 592.84 |
| 2017-10-11 | 615.01 |
| 2017-10-10 | 544.06 |
| 2017-10-09 | 618.33 |
| 2017-10-06 | 602.82 |
| 2017-10-04 | 579.54 |
| 2017-10-03 | 581.75 |
| 2017-09-29 | 608.36 |
| 2017-09-28 | 608.36 |
| 2017-09-27 | 565.12 |
| 2017-09-26 | 582.86 |
| 2017-09-25 | 590.62 |
| 2017-09-22 | 608.36 |
| 2017-09-21 | 603.92 |
| 2017-09-20 | 628.31 |
| 2017-09-19 | 629.42 |
| 2017-09-18 | 623.88 |
| 2017-09-15 | 615.01 |
| 2017-09-14 | 631.64 |
| 2017-09-13 | 631.64 |
| 2017-09-12 | 652.70 |
| 2017-09-11 | 654.92 |
| 2017-09-08 | 658.24 |
| 2017-09-07 | 672.65 |
| 2017-09-06 | 674.87 |
| 2017-09-05 | 674.87 |
| 2017-09-04 | 674.87 |
| 2017-09-01 | 697.04 |
| 2017-08-31 | 671.54 |
| 2017-08-30 | 673.76 |
| 2017-08-29 | 673.76 |
| 2017-08-28 | 664.89 |
| 2017-08-25 | 674.87 |
| 2017-08-24 | 663.79 |
| 2017-08-22 | 664.89 |
| 2017-08-21 | 673.76 |
| 2017-08-18 | 671.54 |
| 2017-08-17 | 664.89 |
| 2017-08-16 | 664.89 |
| 2017-08-15 | 674.87 |
| 2017-08-14 | 663.79 |
| 2017-08-11 | 664.89 |
| 2017-08-10 | 673.76 |
| 2017-08-09 | 673.76 |
| 2017-08-08 | 658.24 |
| 2017-08-07 | 609.47 |
| 2017-08-04 | 612.79 |
| 2017-08-03 | 610.58 |
| 2017-08-02 | 613.90 |
| 2017-08-01 | 581.75 |
| 2017-07-31 | 619.44 |
| 2017-07-28 | 617.23 |
| 2017-07-27 | 612.79 |
| 2017-07-26 | 613.90 |
| 2017-07-25 | 613.90 |
| 2017-07-24 | 599.49 |
| 2017-07-21 | 615.01 |
| 2017-07-20 | 612.79 |
| 2017-07-19 | 620.55 |
| 2017-07-18 | 622.77 |
| 2017-07-17 | 609.47 |
| 2017-07-14 | 653.81 |
| 2017-07-13 | 653.81 |
| 2017-07-12 | 664.89 |
| 2017-07-11 | 664.89 |
| 2017-07-10 | 663.79 |
| 2017-07-07 | 670.44 |
| 2017-07-06 | 631.64 |
| 2017-07-05 | 631.64 |
| 2017-07-04 | 631.64 |
| 2017-07-03 | 637.18 |
| 2017-06-30 | 690.39 |
| 2017-06-29 | 681.52 |
| 2017-06-28 | 685.96 |
| 2017-06-27 | 698.15 |
| 2017-06-26 | 709.24 |
| 2017-06-23 | 708.13 |
| 2017-06-22 | 677.09 |
| 2017-06-21 | 709.24 |
| 2017-06-20 | 720.32 |
| 2017-06-19 | 702.58 |
| 2017-06-16 | 725.86 |
| 2017-06-15 | 703.69 |
| 2017-06-14 | 719.21 |
| 2017-06-13 | 720.32 |
| 2017-06-12 | 675.98 |
| 2017-06-09 | 709.24 |
| 2017-06-08 | 714.78 |
| 2017-06-07 | 699.26 |
| 2017-06-06 | 709.24 |
| 2017-06-05 | 703.69 |
| 2017-06-02 | 720.32 |
| 2017-06-01 | 720.32 |
| 2017-05-31 | 728.08 |
| 2017-05-29 | 730.30 |
| 2017-05-26 | 730.30 |
| 2017-05-25 | 730.30 |
| 2017-05-24 | 712.56 |
| 2017-05-23 | 730.30 |
| 2017-05-22 | 725.86 |
| 2017-05-19 | 709.24 |
| 2017-05-18 | 724.75 |
| 2017-05-17 | 724.75 |
| 2017-05-16 | 730.30 |
| 2017-05-15 | 730.30 |
| 2017-05-12 | 741.38 |
| 2017-05-11 | 731.41 |
| 2017-05-10 | 724.75 |
| 2017-05-09 | 742.49 |
| 2017-05-08 | 716.99 |
| 2017-05-05 | 731.41 |
| 2017-05-04 | 735.84 |
| 2017-05-02 | 741.38 |
| 2017-04-28 | 741.38 |
| 2017-04-27 | 741.38 |
| 2017-04-26 | 748.03 |
| 2017-04-25 | 752.47 |
| 2017-04-24 | 742.49 |
| 2017-04-21 | 710.34 |
| 2017-04-20 | 713.67 |
| 2017-04-19 | 731.41 |
| 2017-04-18 | 753.58 |
| 2017-04-13 | 785.72 |
| 2017-04-12 | 799.03 |
| 2017-04-11 | 799.03 |
| 2017-04-10 | 801.24 |
| 2017-04-07 | 803.46 |
| 2017-04-06 | 732.51 |
| 2017-04-05 | 743.60 |
| 2017-04-03 | 791.27 |
| 2017-03-31 | 794.59 |
| 2017-03-30 | 800.14 |
| 2017-03-29 | 811.22 |
| 2017-03-28 | 797.92 |
| 2017-03-27 | 797.92 |
| 2017-03-24 | 814.55 |
| 2017-03-23 | 797.92 |
| 2017-03-22 | 803.46 |
| 2017-03-21 | 797.92 |
| 2017-03-20 | 824.52 |
| 2017-03-17 | 814.55 |
| 2017-03-16 | 818.98 |
| 2017-03-15 | 820.09 |
| 2017-03-14 | 820.09 |
| 2017-03-13 | 800.14 |
| 2017-03-10 | 800.14 |
| 2017-03-09 | 821.20 |
| 2017-03-08 | 796.81 |
| 2017-03-07 | 820.09 |
| 2017-03-06 | 837.83 |
| 2017-03-03 | 817.87 |
| 2017-03-02 | 811.22 |
| 2017-03-01 | 797.92 |
| 2017-02-28 | 792.38 |
| 2017-02-27 | 796.81 |
| 2017-02-24 | 803.46 |
| 2017-02-23 | 796.81 |
| 2017-02-22 | 774.64 |
| 2017-02-21 | 724.75 |
| 2017-02-20 | 736.95 |
| 2017-02-17 | 735.84 |
| 2017-02-16 | 723.65 |
| 2017-02-15 | 731.41 |
| 2017-02-14 | 740.27 |
| 2017-02-13 | 726.97 |
| 2017-02-10 | 726.97 |
| 2017-02-09 | 726.97 |
| 2017-02-08 | 725.86 |
| 2017-02-07 | 725.86 |
| 2017-02-06 | 742.49 |
| 2017-02-03 | 731.41 |
| 2017-02-02 | 731.41 |
| 2017-02-01 | 746.93 |
| 2017-01-27 | 730.30 |
| 2017-01-26 | 740.27 |
| 2017-01-25 | 740.27 |
| 2017-01-24 | 731.41 |
| 2017-01-23 | 736.95 |
| 2017-01-20 | 735.84 |
| 2017-01-19 | 734.73 |
| 2017-01-18 | 760.23 |
| 2017-01-17 | 739.17 |
| 2017-01-16 | 763.55 |
| 2017-01-13 | 791.27 |
| 2017-01-12 | 723.65 |
| 2017-01-11 | 725.86 |
| 2017-01-10 | 642.72 |
| 2017-01-09 | 608.36 |
| 2017-01-06 | 524.11 |
| 2017-01-05 | 564.02 |
| 2017-01-04 | 565.12 |
| 2017-01-03 | 565.12 |
| 2016-12-30 | 552.93 |
| 2016-12-29 | 539.63 |
| 2016-12-28 | 552.93 |
| 2016-12-23 | 509.70 |
| 2016-12-22 | 561.80 |
| 2016-12-21 | 573.99 |
| 2016-12-20 | 576.21 |
| 2016-12-19 | 528.54 |
| 2016-12-16 | 509.70 |
| 2016-12-15 | 485.31 |
| 2016-12-14 | 476.44 |
| 2016-12-13 | 474.22 |
| 2016-12-12 | 454.27 |
| 2016-12-09 | 447.62 |
| 2016-12-08 | 447.62 |
| 2016-12-07 | 447.62 |
| 2016-12-06 | 447.62 |
| 2016-12-05 | 433.21 |
| 2016-12-02 | 448.17 |
| 2016-12-01 | 448.17 |
| 2016-11-30 | 453.72 |
| 2016-11-29 | 454.27 |
| 2016-11-28 | 462.03 |
| 2016-11-25 | 470.90 |
| 2016-11-24 | 460.92 |
| 2016-11-23 | 459.81 |
| 2016-11-22 | 475.33 |
| 2016-11-21 | 491.96 |
| 2016-11-18 | 458.70 |
| 2016-11-17 | 459.81 |
| 2016-11-16 | 404.39 |
| 2016-11-15 | 404.39 |
| 2016-11-14 | 404.39 |
| 2016-11-11 | 404.39 |
| 2016-11-10 | 401.06 |
| 2016-11-09 | 401.06 |
| 2016-11-08 | 401.61 |
| 2016-11-07 | 404.39 |
| 2016-11-04 | 405.49 |
| 2016-11-03 | 404.39 |
| 2016-11-02 | 409.93 |
| 2016-11-01 | 404.39 |
| 2016-10-31 | 403.83 |
| 2016-10-28 | 393.30 |
| 2016-10-27 | 392.19 |
| 2016-10-26 | 398.84 |
| 2016-10-25 | 398.84 |
| 2016-10-24 | 398.84 |
| 2016-10-20 | 404.39 |
| 2016-10-19 | 398.84 |
| 2016-10-18 | 398.84 |
| 2016-10-17 | 393.30 |
| 2016-10-14 | 393.30 |
| 2016-10-13 | 397.18 |
| 2016-10-12 | 398.84 |
| 2016-10-11 | 386.65 |
| 2016-10-07 | 381.66 |
| 2016-10-06 | 398.84 |
| 2016-10-05 | 414.92 |
| 2016-10-04 | 393.30 |
| 2016-10-03 | 395.52 |
| 2016-09-30 | 395.52 |
| 2016-09-29 | 387.76 |
| 2016-09-28 | 392.19 |
| 2016-09-27 | 399.40 |
| 2016-09-26 | 415.47 |
| 2016-09-23 | 415.47 |
| 2016-09-22 | 399.95 |
| 2016-09-21 | 375.01 |
| 2016-09-20 | 374.46 |
| 2016-09-19 | 371.13 |
| 2016-09-15 | 388.31 |
| 2016-09-14 | 407.16 |
| 2016-09-13 | 407.16 |
| 2016-09-12 | 407.16 |
| 2016-09-09 | 407.16 |
| 2016-09-08 | 408.82 |
| 2016-09-07 | 387.76 |
| 2016-09-06 | 409.93 |
| 2016-09-05 | 409.93 |
| 2016-09-02 | 409.93 |
| 2016-09-01 | 409.93 |
| 2016-08-31 | 434.87 |
| 2016-08-30 | 434.87 |
| 2016-08-29 | 434.87 |
| 2016-08-26 | 434.87 |
| 2016-08-25 | 434.87 |
| 2016-08-24 | 439.86 |
| 2016-08-23 | 439.86 |
| 2016-08-22 | 426.56 |
| 2016-08-19 | 426.56 |
| 2016-08-18 | 437.64 |
| 2016-08-17 | 447.62 |
| 2016-08-16 | 454.27 |
| 2016-08-15 | 454.27 |
| 2016-08-12 | 450.95 |
| 2016-08-11 | 480.88 |
| 2016-08-10 | 480.88 |
| 2016-08-09 | 476.44 |
| 2016-08-08 | 465.36 |
| 2016-08-05 | 459.81 |
| 2016-08-04 | 420.46 |
| 2016-08-03 | 419.91 |
| 2016-08-01 | 418.24 |
| 2016-07-29 | 409.93 |
| 2016-07-28 | 406.60 |
| 2016-07-27 | 414.92 |
| 2016-07-26 | 423.23 |
| 2016-07-25 | 400.51 |
| 2016-07-22 | 424.34 |
| 2016-07-21 | 401.06 |
| 2016-07-20 | 393.30 |
| 2016-07-19 | 388.87 |
| 2016-07-18 | 409.93 |
| 2016-07-15 | 405.49 |
| 2016-07-14 | 376.67 |
| 2016-07-13 | 370.02 |
| 2016-07-12 | 376.67 |
| 2016-07-11 | 365.59 |
| 2016-07-08 | 348.96 |
| 2016-07-07 | 343.42 |
| 2016-07-06 | 348.96 |
| 2016-07-05 | 348.96 |
| 2016-07-04 | 344.53 |
| 2016-06-30 | 344.53 |
| 2016-06-29 | 353.95 |
| 2016-06-28 | 348.96 |
| 2016-06-27 | 345.63 |
| 2016-06-24 | 353.95 |
| 2016-06-23 | 347.30 |
| 2016-06-22 | 345.63 |
| 2016-06-21 | 356.16 |
| 2016-06-20 | 361.71 |
| 2016-06-17 | 367.25 |
| 2016-06-16 | 367.80 |
| 2016-06-15 | 365.59 |
| 2016-06-14 | 364.48 |
| 2016-06-13 | 362.26 |
| 2016-06-10 | 361.71 |
| 2016-06-08 | 367.80 |
| 2016-06-07 | 367.25 |
| 2016-06-06 | 359.49 |
| 2016-06-03 | 365.59 |
| 2016-06-02 | 359.49 |
| 2016-06-01 | 363.92 |
| 2016-05-31 | 363.92 |
| 2016-05-30 | 368.36 |
| 2016-05-27 | 361.15 |
| 2016-05-26 | 360.04 |
| 2016-05-25 | 365.59 |
| 2016-05-24 | 362.26 |
| 2016-05-23 | 351.73 |
| 2016-05-20 | 348.96 |
| 2016-05-19 | 361.15 |
| 2016-05-18 | 358.94 |
| 2016-05-17 | 365.03 |
| 2016-05-16 | 360.60 |
| 2016-05-13 | 364.48 |
| 2016-05-12 | 367.25 |
| 2016-05-11 | 362.82 |
| 2016-05-10 | 367.80 |
| 2016-05-09 | 367.25 |
| 2016-05-06 | 366.70 |
| 2016-05-05 | 368.36 |
| 2016-05-04 | 368.36 |
| 2016-05-03 | 366.70 |
| 2016-04-29 | 365.59 |
| 2016-04-28 | 365.59 |
| 2016-04-27 | 363.37 |
| 2016-04-26 | 365.59 |
| 2016-04-25 | 365.59 |
| 2016-04-22 | 365.59 |
| 2016-04-21 | 365.59 |
| 2016-04-20 | 364.48 |
| 2016-04-19 | 368.91 |
| 2016-04-18 | 366.70 |
| 2016-04-15 | 365.59 |
| 2016-04-14 | 370.02 |
| 2016-04-13 | 367.80 |
| 2016-04-12 | 364.48 |
| 2016-04-11 | 368.91 |
| 2016-04-08 | 366.70 |
| 2016-04-07 | 370.58 |
| 2016-04-06 | 379.44 |
| 2016-04-05 | 382.22 |
| 2016-04-01 | 393.86 |
| 2016-03-31 | 394.96 |
| 2016-03-30 | 394.96 |
| 2016-03-29 | 381.66 |
| 2016-03-24 | 376.67 |
| 2016-03-23 | 398.29 |
| 2016-03-22 | 387.76 |
| 2016-03-21 | 384.99 |
| 2016-03-18 | 384.99 |
| 2016-03-17 | 376.67 |
| 2016-03-16 | 379.44 |
| 2016-03-15 | 370.02 |
| 2016-03-14 | 376.67 |
| 2016-03-11 | 376.67 |
| 2016-03-10 | 370.58 |
| 2016-03-09 | 355.06 |
| 2016-03-08 | 384.99 |
| 2016-03-07 | 393.86 |
| 2016-03-04 | 387.20 |
| 2016-03-03 | 371.13 |
| 2016-03-02 | 360.04 |
| 2016-03-01 | 371.13 |
| 2016-02-29 | 382.22 |
| 2016-02-26 | 387.76 |
| 2016-02-25 | 387.76 |
| 2016-02-24 | 387.76 |
| 2016-02-23 | 383.32 |
| 2016-02-22 | 383.32 |
| 2016-02-19 | 382.77 |
| 2016-02-18 | 381.11 |
| 2016-02-17 | 358.94 |
| 2016-02-16 | 387.20 |
| 2016-02-15 | 393.30 |
| 2016-02-12 | 387.20 |
| 2016-02-11 | 393.30 |
| 2016-02-05 | 409.93 |
| 2016-02-04 | 377.23 |
| 2016-02-03 | 393.30 |
| 2016-02-02 | 398.84 |
| 2016-02-01 | 398.29 |
| 2016-01-29 | 392.19 |
| 2016-01-28 | 398.84 |
| 2016-01-27 | 398.84 |
| 2016-01-26 | 399.40 |
| 2016-01-25 | 401.06 |
| 2016-01-22 | 398.84 |
| 2016-01-21 | 401.06 |
| 2016-01-20 | 398.84 |
| 2016-01-19 | 399.40 |
| 2016-01-18 | 407.71 |
| 2016-01-15 | 414.36 |
| 2016-01-14 | 418.80 |
| 2016-01-13 | 414.92 |
| 2016-01-12 | 409.37 |
| 2016-01-11 | 402.72 |
| 2016-01-08 | 409.93 |
| 2016-01-07 | 407.71 |
| 2016-01-06 | 422.68 |
| 2016-01-05 | 434.87 |
| 2016-01-04 | 433.76 |
| 2015-12-31 | 448.73 |
| 2015-12-30 | 430.44 |
| 2015-12-29 | 409.93 |
| 2015-12-28 | 404.39 |
| 2015-12-24 | 412.70 |
| 2015-12-23 | 421.01 |
| 2015-12-22 | 440.41 |
| 2015-12-21 | 429.88 |
| 2015-12-18 | 452.05 |
| 2015-12-17 | 452.61 |
| 2015-12-16 | 433.76 |
| 2015-12-15 | 406.05 |
| 2015-12-14 | 416.03 |
| 2015-12-11 | 462.03 |
| 2015-12-10 | 468.68 |
| 2015-12-09 | 479.77 |
| 2015-12-08 | 485.31 |
| 2015-12-07 | 493.07 |
| 2015-12-04 | 490.85 |
| 2015-12-03 | 494.18 |
| 2015-12-02 | 504.16 |
| 2015-12-01 | 500.83 |
| 2015-11-30 | 505.26 |
| 2015-11-27 | 507.48 |
| 2015-11-26 | 504.16 |
| 2015-11-25 | 508.59 |
| 2015-11-24 | 507.48 |
| 2015-11-23 | 511.91 |
| 2015-11-20 | 507.48 |
| 2015-11-19 | 504.16 |
| 2015-11-18 | 465.36 |
| 2015-11-17 | 430.99 |
| 2015-11-16 | 407.16 |
| 2015-11-13 | 426.00 |
| 2015-11-12 | 453.72 |
| 2015-11-11 | 469.79 |
| 2015-11-10 | 480.88 |
| 2015-11-09 | 491.96 |
| 2015-11-06 | 489.74 |
| 2015-11-05 | 489.74 |
| 2015-11-04 | 499.72 |
| 2015-11-03 | 497.50 |
| 2015-11-02 | 510.81 |
| 2015-10-30 | 481.98 |
| 2015-10-29 | 476.44 |
| 2015-10-28 | 513.02 |
| 2015-10-27 | 515.24 |
| 2015-10-26 | 515.24 |
| 2015-10-23 | 515.24 |
| 2015-10-22 | 517.46 |
| 2015-10-20 | 520.78 |
| 2015-10-19 | 517.46 |
| 2015-10-16 | 527.43 |
| 2015-10-15 | 530.76 |
| 2015-10-14 | 531.87 |
| 2015-10-13 | 532.98 |
| 2015-10-12 | 535.19 |
| 2015-10-09 | 530.76 |
| 2015-10-08 | 521.89 |
| 2015-10-07 | 529.65 |
| 2015-10-06 | 534.09 |
| 2015-10-05 | 552.93 |
| 2015-10-02 | 550.71 |
| 2015-09-30 | 548.50 |
| 2015-09-29 | 546.28 |
| 2015-09-25 | 554.04 |
| 2015-09-24 | 554.04 |
| 2015-09-23 | 531.87 |
| 2015-09-22 | 537.41 |
| 2015-09-21 | 520.78 |
| 2015-09-18 | 503.05 |
| 2015-09-17 | 503.05 |
| 2015-09-16 | 500.83 |
| 2015-09-15 | 500.83 |
| 2015-09-14 | 501.94 |
| 2015-09-11 | 497.50 |
| 2015-09-10 | 485.31 |
| 2015-09-09 | 484.20 |
| 2015-09-08 | 485.31 |
| 2015-09-07 | 475.33 |
| 2015-09-04 | 478.66 |
| 2015-09-02 | 481.98 |
| 2015-09-01 | 489.74 |
| 2015-08-31 | 493.07 |
| 2015-08-28 | 499.72 |
| 2015-08-27 | 509.70 |
| 2015-08-26 | 469.79 |
| 2015-08-25 | 474.22 |
| 2015-08-24 | 484.20 |
| 2015-08-21 | 518.57 |
| 2015-08-20 | 527.43 |
| 2015-08-19 | 535.19 |
| 2015-08-18 | 538.52 |
| 2015-08-17 | 544.06 |
| 2015-08-14 | 547.39 |
| 2015-08-13 | 538.52 |
| 2015-08-12 | 517.46 |
| 2015-08-11 | 536.30 |
| 2015-08-10 | 564.02 |
| 2015-08-07 | 565.12 |
| 2015-08-06 | 575.10 |
| 2015-08-05 | 578.43 |
| 2015-08-04 | 565.12 |
| 2015-08-03 | 565.12 |
| 2015-07-31 | 581.75 |
| 2015-07-30 | 581.75 |
| 2015-07-29 | 554.04 |
| 2015-07-28 | 537.41 |
| 2015-07-27 | 535.19 |
| 2015-07-24 | 575.10 |
| 2015-07-23 | 580.64 |
| 2015-07-22 | 565.12 |
| 2015-07-21 | 535.19 |
| 2015-07-20 | 519.67 |
| 2015-07-17 | 481.98 |
| 2015-07-16 | 451.50 |
| 2015-07-15 | 503.05 |
| 2015-07-14 | 516.35 |
| 2015-07-13 | 525.22 |
| 2015-07-10 | 535.19 |
| 2015-07-09 | 404.39 |
| 2015-07-08 | 348.96 |
| 2015-07-07 | 383.88 |
| 2015-07-06 | 479.77 |
| 2015-07-03 | 554.04 |
| 2015-07-02 | 556.26 |
| 2015-06-30 | 539.63 |
| 2015-06-29 | 510.81 |
| 2015-06-26 | 554.04 |
| 2015-06-25 | 559.58 |
| 2015-06-24 | 561.80 |
| 2015-06-23 | 514.13 |
| 2015-06-22 | 487.53 |
| 2015-06-19 | 570.67 |
| 2015-06-18 | 575.10 |
| 2015-06-17 | 564.02 |
| 2015-06-16 | 548.50 |
| 2015-06-15 | 564.02 |
| 2015-06-12 | 454.27 |
| 2015-06-11 | 439.31 |
| 2015-06-10 | 421.01 |
| 2015-06-09 | 418.80 |
| 2015-06-08 | 419.35 |
| 2015-06-05 | 417.69 |
| 2015-06-04 | 392.19 |
| 2015-06-03 | 409.93 |
| 2015-06-02 | 419.35 |
| 2015-06-01 | 421.01 |
| 2015-05-29 | 417.69 |
| 2015-05-28 | 414.36 |
| 2015-05-27 | 412.70 |
| 2015-05-26 | 398.29 |
| 2015-05-22 | 393.30 |
| 2015-05-21 | 387.20 |
| 2015-05-20 | 375.56 |
| 2015-05-19 | 376.67 |
| 2015-05-18 | 371.13 |
| 2015-05-15 | 368.91 |
| 2015-05-14 | 363.37 |
| 2015-05-13 | 362.82 |
| 2015-05-12 | 361.71 |
| 2015-05-11 | 360.04 |
| 2015-05-08 | 357.27 |
| 2015-05-07 | 326.23 |
| 2015-05-06 | 335.66 |
| 2015-05-05 | 365.59 |
| 2015-05-04 | 375.56 |
| 2015-04-30 | 361.71 |
| 2015-04-29 | 361.71 |
| 2015-04-28 | 355.61 |
| 2015-04-27 | 360.04 |
| 2015-04-24 | 354.50 |
| 2015-04-23 | 358.94 |
| 2015-04-22 | 339.54 |
| 2015-04-21 | 337.32 |
| 2015-04-20 | 342.31 |
| 2015-04-17 | 348.41 |
| 2015-04-16 | 347.85 |
| 2015-04-15 | 342.31 |
| 2015-04-14 | 309.05 |
| 2015-04-13 | 266.37 |
| 2015-04-10 | 280.23 |
| 2015-04-09 | 278.57 |
| 2015-04-08 | 287.99 |
| 2015-04-02 | 284.11 |
| 2015-04-01 | 261.38 |
| 2015-03-31 | 222.59 |
| 2015-03-30 | 253.07 |
| 2015-03-27 | 304.06 |
| 2015-03-26 | 304.62 |
| 2015-03-25 | 304.62 |
| 2015-03-24 | 320.14 |
| 2015-03-23 | 320.14 |
| 2015-03-20 | 305.17 |
| 2015-03-19 | 324.57 |
| 2015-03-18 | 329.56 |
| 2015-03-17 | 332.33 |
| 2015-03-16 | 327.34 |
| 2015-03-13 | 335.10 |
| 2015-03-12 | 343.42 |
| 2015-03-11 | 346.19 |
| 2015-03-10 | 337.87 |
| 2015-03-09 | 337.87 |
| 2015-03-06 | 337.87 |
| 2015-03-05 | 342.86 |
| 2015-03-04 | 348.96 |
| 2015-03-03 | 348.96 |
| 2015-03-02 | 343.42 |
| 2015-02-27 | 371.13 |
| 2015-02-26 | 356.72 |
| 2015-02-25 | 365.03 |
| 2015-02-24 | 359.49 |
| 2015-02-23 | 365.03 |
| 2015-02-18 | 366.14 |
| 2015-02-17 | 365.59 |
| 2015-02-16 | 376.67 |
| 2015-02-13 | 331.22 |
| 2015-02-12 | 332.33 |
| 2015-02-11 | 335.66 |
| 2015-02-10 | 329.56 |
| 2015-02-09 | 334.55 |
| 2015-02-06 | 324.02 |
| 2015-02-05 | 337.87 |
| 2015-02-04 | 387.76 |
| 2015-02-03 | 392.19 |
| 2015-02-02 | 409.93 |
| 2015-01-30 | 397.74 |
| 2015-01-29 | 408.82 |
| 2015-01-28 | 407.16 |
| 2015-01-27 | 409.37 |
| 2015-01-26 | 409.37 |
| 2015-01-23 | 404.94 |
| 2015-01-22 | 407.16 |
| 2015-01-21 | 404.94 |
| 2015-01-20 | 406.05 |
| 2015-01-19 | 382.22 |
| 2015-01-16 | 363.37 |
| 2015-01-15 | 354.50 |
| 2015-01-14 | 347.30 |
| 2015-01-13 | 350.07 |
| 2015-01-12 | 344.53 |
| 2015-01-09 | 344.53 |
| 2015-01-08 | 343.42 |
| 2015-01-07 | 342.31 |
| 2015-01-06 | 340.65 |
| 2015-01-05 | 332.33 |
| 2015-01-02 | 337.87 |
| 2014-12-31 | 321.25 |
| 2014-12-30 | 321.25 |
| 2014-12-29 | 332.33 |
| 2014-12-24 | 333.99 |
| 2014-12-23 | 324.02 |
| 2014-12-22 | 321.25 |
| 2014-12-19 | 341.20 |
| 2014-12-18 | 348.96 |
| 2014-12-17 | 349.51 |
| 2014-12-16 | 349.51 |
| 2014-12-15 | 351.73 |
| 2014-12-12 | 348.96 |
| 2014-12-11 | 345.63 |
| 2014-12-10 | 329.01 |
| 2014-12-09 | 304.62 |
| 2014-12-08 | 346.19 |
| 2014-12-05 | 350.07 |
| 2014-12-04 | 332.89 |
| 2014-12-03 | 345.08 |
| 2014-12-02 | 342.86 |
| 2014-12-01 | 315.70 |
| 2014-11-28 | 324.02 |
| 2014-11-27 | 317.37 |
| 2014-11-26 | 320.14 |
| 2014-11-25 | 319.58 |
| 2014-11-24 | 316.26 |
| 2014-11-21 | 315.70 |
| 2014-11-20 | 316.81 |
| 2014-11-19 | 331.78 |
| 2014-11-18 | 321.80 |
| 2014-11-17 | 289.65 |
| 2014-11-14 | 276.35 |
| 2014-11-13 | 253.07 |
| 2014-11-12 | 231.45 |
| 2014-11-11 | 228.13 |
| 2014-11-10 | 227.02 |
| 2014-11-07 | 224.80 |
| 2014-11-06 | 225.36 |
| 2014-11-05 | 220.37 |
| 2014-11-04 | 224.25 |
| 2014-11-03 | 224.25 |
| 2014-10-31 | 217.04 |
| 2014-10-30 | 203.19 |
| 2014-10-29 | 207.62 |
| 2014-10-28 | 189.33 |
| 2014-10-27 | 169.38 |
| 2014-10-24 | 153.86 |
| 2014-10-23 | 137.23 |
| 2014-10-22 | 134.46 |
| 2014-10-21 | 141.11 |
| 2014-10-20 | 141.11 |
| 2014-10-17 | 154.96 |
| 2014-10-16 | 132.79 |
| 2014-10-15 | 126.14 |
| 2014-10-14 | 123.37 |
| 2014-10-13 | 123.37 |
| 2014-10-10 | 123.93 |
| 2014-10-09 | 130.02 |
| 2014-10-08 | 135.57 |
| 2014-10-07 | 138.34 |
| 2014-10-06 | 138.34 |
| 2014-10-03 | 132.24 |
| 2014-09-30 | 132.24 |
| 2014-09-29 | 132.24 |
| 2014-09-26 | 142.77 |
| 2014-09-25 | 142.77 |
| 2014-09-24 | 142.77 |
| 2014-09-23 | 142.77 |
| 2014-09-22 | 143.32 |
| 2014-09-19 | 141.11 |
| 2014-09-18 | 141.66 |
| 2014-09-17 | 141.66 |
| 2014-09-16 | 143.88 |
| 2014-09-15 | 147.20 |
| 2014-09-12 | 154.96 |
| 2014-09-11 | 152.19 |
| 2014-09-10 | 155.52 |
| 2014-09-08 | 155.52 |
| 2014-09-05 | 163.28 |
| 2014-09-04 | 163.28 |
| 2014-09-03 | 163.83 |
| 2014-09-02 | 165.50 |
| 2014-09-01 | 165.50 |
| 2014-08-29 | 166.05 |
| 2014-08-28 | 157.18 |
| 2014-08-27 | 159.40 |
| 2014-08-26 | 161.62 |
| 2014-08-25 | 157.18 |
| 2014-08-22 | 164.39 |
| 2014-08-21 | 161.62 |
| 2014-08-20 | 159.95 |
| 2014-08-19 | 152.75 |
| 2014-08-18 | 157.74 |
| 2014-08-15 | 158.29 |
| 2014-08-14 | 151.64 |
| 2014-08-13 | 146.65 |
| 2014-08-12 | 153.30 |
| 2014-08-11 | 152.19 |
| 2014-08-08 | 165.50 |
| 2014-08-07 | 162.72 |
| 2014-08-06 | 160.51 |
| 2014-08-05 | 149.98 |
| 2014-08-04 | 160.51 |
| 2014-08-01 | 160.51 |
| 2014-07-31 | 160.51 |
| 2014-07-30 | 163.28 |
| 2014-07-29 | 153.30 |
| 2014-07-28 | 153.86 |
| 2014-07-25 | 142.22 |
| 2014-07-24 | 138.34 |
| 2014-07-23 | 135.57 |
| 2014-07-22 | 131.69 |
| 2014-07-21 | 134.46 |
| 2014-07-18 | 131.13 |
| 2014-07-17 | 132.24 |
| 2014-07-16 | 132.24 |
| 2014-07-15 | 131.69 |
| 2014-07-14 | 138.34 |
| 2014-07-11 | 132.24 |
| 2014-07-10 | 134.46 |
| 2014-07-09 | 135.01 |
| 2014-07-08 | 140.00 |
| 2014-07-07 | 146.10 |
| 2014-07-04 | 141.11 |
| 2014-07-03 | 138.34 |
| 2014-07-02 | 130.58 |
| 2014-06-30 | 128.36 |
| 2014-06-27 | 128.36 |
| 2014-06-26 | 127.25 |
| 2014-06-25 | 130.02 |
| 2014-06-24 | 141.11 |
| 2014-06-23 | 141.11 |
| 2014-06-20 | 143.88 |
| 2014-06-19 | 143.88 |
| 2014-06-18 | 144.99 |
| 2014-06-17 | 139.44 |
| 2014-06-16 | 148.31 |
| 2014-06-13 | 159.95 |
| 2014-06-12 | 165.50 |
| 2014-06-11 | 165.50 |
| 2014-06-10 | 172.70 |
| 2014-06-09 | 168.82 |
| 2014-06-06 | 168.27 |
| 2014-06-05 | 161.06 |
| 2014-06-04 | 164.94 |
| 2014-06-03 | 168.82 |
| 2014-05-30 | 169.38 |
| 2014-05-29 | 170.48 |
| 2014-05-28 | 168.82 |
| 2014-05-27 | 165.50 |
| 2014-05-26 | 159.40 |
| 2014-05-23 | 143.32 |
| 2014-05-22 | 140.00 |
| 2014-05-21 | 134.46 |
| 2014-05-20 | 132.24 |
| 2014-05-19 | 135.01 |
| 2014-05-16 | 127.81 |
| 2014-05-15 | 127.25 |
| 2014-05-14 | 119.49 |
| 2014-05-13 | 122.82 |
| 2014-05-12 | 125.03 |
| 2014-05-09 | 130.02 |
| 2014-05-08 | 132.79 |
| 2014-05-07 | 121.71 |
| 2014-05-05 | 108.41 |
| 2014-05-02 | 110.62 |
| 2014-04-30 | 121.71 |
| 2014-04-29 | 130.02 |
| 2014-04-28 | 127.25 |
| 2014-04-25 | 150.53 |
| 2014-04-24 | 156.63 |
| 2014-04-23 | 156.07 |
| 2014-04-22 | 172.70 |
| 2014-04-17 | 177.14 |
| 2014-04-16 | 137.78 |
| 2014-04-15 | 135.57 |
| 2014-04-14 | 148.31 |
| 2014-04-11 | 234.78 |
| 2014-04-10 | 376.67 |
| 2014-04-09 | 376.67 |
| 2014-04-08 | 376.67 |
| 2014-04-07 | 376.67 |
| 2014-04-04 | 376.67 |
| 2014-04-03 | 376.67 |
| 2014-04-02 | 376.67 |
| 2014-04-01 | 376.67 |
| 2014-03-31 | 376.67 |
| 2014-03-28 | 376.67 |
| 2014-03-27 | 376.67 |
| 2014-03-26 | 376.67 |
| 2014-03-25 | 376.67 |
| 2014-03-24 | 376.67 |
| 2014-03-21 | 376.67 |
| 2014-03-20 | 376.67 |
| 2014-03-19 | 376.67 |
| 2014-03-18 | 376.67 |
| 2014-03-17 | 376.67 |
| 2014-03-14 | 376.67 |
| 2014-03-13 | 376.67 |
| 2014-03-12 | 376.67 |
| 2014-03-11 | 376.67 |
| 2014-03-10 | 376.67 |
| 2014-03-07 | 376.67 |
| 2014-03-06 | 376.67 |
| 2014-03-05 | 376.67 |
| 2014-03-04 | 376.67 |
| 2014-03-03 | 376.67 |
| 2014-02-28 | 376.67 |
| 2014-02-27 | 376.67 |
| 2014-02-26 | 376.67 |
| 2014-02-25 | 376.67 |
| 2014-02-24 | 376.67 |
| 2014-02-21 | 376.67 |
| 2014-02-20 | 376.67 |
| 2014-02-19 | 376.67 |
| 2014-02-18 | 376.67 |
| 2014-02-17 | 376.67 |
| 2014-02-14 | 376.67 |
| 2014-02-13 | 376.67 |
| 2014-02-12 | 376.67 |
| 2014-02-11 | 376.67 |
| 2014-02-10 | 376.67 |
| 2014-02-07 | 376.67 |
| 2014-02-06 | 376.67 |
| 2014-02-05 | 376.67 |
| 2014-02-04 | 376.67 |
| 2014-01-30 | 376.67 |
| 2014-01-29 | 376.67 |
| 2014-01-28 | 376.67 |
| 2014-01-27 | 376.67 |
| 2014-01-24 | 381.66 |
| 2014-01-23 | 377.23 |
| 2014-01-22 | 378.89 |
| 2014-01-21 | 378.89 |
| 2014-01-20 | 380.55 |
| 2014-01-17 | 380.55 |
| 2014-01-16 | 377.78 |
| 2014-01-15 | 378.34 |
| 2014-01-14 | 378.34 |
| 2014-01-13 | 376.67 |
| 2014-01-10 | 377.78 |
| 2014-01-09 | 378.34 |
| 2014-01-08 | 379.44 |
| 2014-01-07 | 382.22 |
| 2014-01-06 | 380.55 |
| 2014-01-03 | 396.07 |
| 2014-01-02 | 407.16 |
| 2013-12-31 | 376.67 |
| 2013-12-30 | 374.46 |
| 2013-12-27 | 376.67 |
| 2013-12-24 | 375.01 |
| 2013-12-23 | 373.90 |
| 2013-12-20 | 373.35 |
| 2013-12-19 | 373.90 |
| 2013-12-18 | 371.68 |
| 2013-12-17 | 372.24 |
| 2013-12-16 | 371.68 |
| 2013-12-13 | 375.56 |
| 2013-12-12 | 374.46 |
| 2013-12-11 | 376.12 |
| 2013-12-10 | 376.67 |
| 2013-12-09 | 376.12 |
| 2013-12-06 | 376.12 |
| 2013-12-05 | 374.46 |
| 2013-12-04 | 376.12 |
| 2013-12-03 | 376.12 |
| 2013-12-02 | 376.67 |
| 2013-11-29 | 375.56 |
| 2013-11-28 | 375.56 |
| 2013-11-27 | 376.67 |
| 2013-11-26 | 376.67 |
| 2013-11-25 | 376.12 |
| 2013-11-22 | 375.01 |
| 2013-11-21 | 374.46 |
| 2013-11-20 | 375.01 |
| 2013-11-19 | 375.56 |
| 2013-11-18 | 376.12 |
| 2013-11-15 | 376.67 |
| 2013-11-14 | 378.34 |
| 2013-11-13 | 372.24 |
| 2013-11-12 | 371.13 |
| 2013-11-11 | 373.35 |
| 2013-11-08 | 371.13 |
| 2013-11-07 | 370.02 |
| 2013-11-06 | 371.13 |
| 2013-11-05 | 370.58 |
| 2013-11-04 | 367.25 |
| 2013-11-01 | 366.14 |
| 2013-10-31 | 370.02 |
| 2013-10-30 | 310.16 |
| 2013-10-29 | 310.16 |
| 2013-10-28 | 310.16 |
| 2013-10-25 | 310.16 |
| 2013-10-24 | 310.16 |
| 2013-10-23 | 310.16 |
| 2013-10-22 | 310.16 |
| 2013-10-21 | 310.16 |
| 2013-10-18 | 310.16 |
| 2013-10-17 | 310.16 |
| 2013-10-16 | 310.16 |
| 2013-10-15 | 310.16 |
| 2013-10-11 | 310.16 |
| 2013-10-10 | 297.41 |
| 2013-10-09 | 304.62 |
| 2013-10-08 | 304.62 |
| 2013-10-07 | 304.62 |
| 2013-10-04 | 304.62 |
| 2013-10-03 | 298.52 |
| 2013-10-02 | 296.30 |
| 2013-09-30 | 293.53 |
| 2013-09-27 | 293.53 |
| 2013-09-26 | 299.07 |
| 2013-09-25 | 292.42 |
| 2013-09-24 | 299.07 |
| 2013-09-23 | 290.76 |
| 2013-09-19 | 298.52 |
| 2013-09-18 | 300.18 |
| 2013-09-17 | 290.76 |
| 2013-09-16 | 282.45 |
| 2013-09-13 | 278.57 |
| 2013-09-12 | 286.88 |
| 2013-09-11 | 281.34 |
| 2013-09-10 | 286.88 |
| 2013-09-09 | 289.10 |
| 2013-09-06 | 232.56 |
| 2013-09-05 | 226.47 |
| 2013-09-04 | 222.03 |
| 2013-09-03 | 229.79 |
| 2013-09-02 | 208.17 |
| 2013-08-30 | 203.74 |
| 2013-08-29 | 203.74 |
| 2013-08-28 | 207.07 |
| 2013-08-27 | 208.17 |
| 2013-08-26 | 204.85 |
| 2013-08-23 | 202.08 |
| 2013-08-22 | 204.85 |
| 2013-08-21 | 224.25 |
| 2013-08-20 | 222.03 |
| 2013-08-19 | 228.68 |
| 2013-08-16 | 204.85 |
| 2013-08-15 | 204.85 |
| 2013-08-13 | 204.85 |
| 2013-08-12 | 203.74 |
| 2013-08-09 | 199.31 |
| 2013-08-08 | 199.31 |
| 2013-08-07 | 202.08 |
| 2013-08-06 | 201.52 |
| 2013-08-05 | 201.52 |
| 2013-08-02 | 202.08 |
| 2013-08-01 | 198.20 |
| 2013-07-31 | 198.20 |
| 2013-07-30 | 198.20 |
| 2013-07-29 | 198.20 |
| 2013-07-26 | 198.20 |
| 2013-07-25 | 188.22 |
| 2013-07-24 | 193.76 |
| 2013-07-23 | 204.29 |
| 2013-07-22 | 204.85 |
| 2013-07-19 | 204.85 |
| 2013-07-18 | 204.85 |
| 2013-07-17 | 204.85 |
| 2013-07-16 | 204.85 |
| 2013-07-15 | 204.85 |
| 2013-07-12 | 204.85 |
| 2013-07-11 | 204.85 |
| 2013-07-10 | 204.85 |
| 2013-07-09 | 204.85 |
| 2013-07-08 | 204.85 |
| 2013-07-05 | 206.51 |
| 2013-07-04 | 204.85 |
| 2013-07-03 | 204.85 |
| 2013-07-02 | 204.85 |
| 2013-06-28 | 193.76 |
| 2013-06-27 | 193.76 |
| 2013-06-26 | 193.76 |
| 2013-06-25 | 193.76 |
| 2013-06-24 | 193.76 |
| 2013-06-21 | 193.76 |
| 2013-06-20 | 193.76 |
| 2013-06-19 | 193.76 |
| 2013-06-18 | 193.76 |
| 2013-06-17 | 190.99 |
| 2013-06-14 | 202.63 |
| 2013-06-13 | 218.71 |
| 2013-06-11 | 218.71 |
| 2013-06-10 | 212.61 |
| 2013-06-07 | 205.36 |
| 2013-06-06 | 205.36 |
| 2013-06-05 | 205.36 |
| 2013-06-04 | 209.50 |
| 2013-06-03 | 209.50 |
| 2013-05-31 | 209.50 |
| 2013-05-30 | 209.50 |
| 2013-05-29 | 210.54 |
| 2013-05-28 | 210.54 |
| 2013-05-27 | 212.61 |
| 2013-05-24 | 205.36 |
| 2013-05-23 | 196.05 |
| 2013-05-22 | 205.36 |
| 2013-05-21 | 204.85 |
| 2013-05-20 | 205.36 |
| 2013-05-16 | 205.36 |
| 2013-05-15 | 203.81 |
| 2013-05-14 | 193.98 |
| 2013-05-13 | 195.01 |
| 2013-05-10 | 204.33 |
| 2013-05-09 | 205.36 |
| 2013-05-08 | 200.19 |
| 2013-05-07 | 200.19 |
| 2013-05-06 | 200.19 |
| 2013-05-03 | 200.19 |
| 2013-05-02 | 200.19 |
| 2013-04-30 | 200.19 |
| 2013-04-29 | 200.19 |
| 2013-04-26 | 200.19 |
| 2013-04-25 | 199.15 |
| 2013-04-24 | 199.15 |
| 2013-04-23 | 199.15 |
| 2013-04-22 | 199.15 |
| 2013-04-19 | 199.15 |
| 2013-04-18 | 199.15 |
| 2013-04-17 | 199.15 |
| 2013-04-16 | 189.84 |
| 2013-04-15 | 192.42 |
| 2013-04-12 | 189.84 |
| 2013-04-11 | 199.15 |
| 2013-04-10 | 195.01 |
| 2013-04-09 | 192.42 |
| 2013-04-08 | 189.84 |
| 2013-04-05 | 194.49 |
| 2013-04-03 | 194.49 |
| 2013-04-02 | 194.49 |
| 2013-03-28 | 194.49 |
| 2013-03-27 | 194.49 |
| 2013-03-26 | 194.49 |
| 2013-03-25 | 194.49 |
| 2013-03-22 | 194.49 |
| 2013-03-21 | 194.49 |
| 2013-03-20 | 191.91 |
| 2013-03-19 | 191.39 |
| 2013-03-18 | 191.39 |
| 2013-03-15 | 192.42 |
| 2013-03-14 | 187.25 |
| 2013-03-13 | 187.25 |
| 2013-03-12 | 187.25 |
| 2013-03-11 | 187.25 |
| 2013-03-08 | 189.84 |
| 2013-03-07 | 189.84 |
| 2013-03-06 | 189.84 |
| 2013-03-05 | 189.84 |
| 2013-03-04 | 189.84 |
| 2013-03-01 | 189.84 |
| 2013-02-28 | 189.84 |
| 2013-02-27 | 189.84 |
| 2013-02-26 | 176.90 |
| 2013-02-25 | 177.93 |
| 2013-02-22 | 176.90 |
| 2013-02-21 | 176.90 |
| 2013-02-20 | 176.90 |
| 2013-02-19 | 179.48 |
| 2013-02-18 | 187.25 |
| 2013-02-15 | 187.25 |
| 2013-02-14 | 187.25 |
| 2013-02-08 | 187.25 |
| 2013-02-07 | 189.84 |
| 2013-02-06 | 193.98 |
| 2013-02-05 | 193.98 |
| 2013-02-04 | 193.98 |
| 2013-02-01 | 193.98 |
| 2013-01-31 | 189.84 |
| 2013-01-30 | 189.84 |
| 2013-01-29 | 189.84 |
| 2013-01-28 | 189.84 |
| 2013-01-25 | 187.77 |
| 2013-01-24 | 187.77 |
| 2013-01-23 | 188.80 |
| 2013-01-22 | 184.66 |
| 2013-01-21 | 183.63 |
| 2013-01-18 | 174.31 |
| 2013-01-17 | 169.13 |
| 2013-01-16 | 159.30 |
| 2013-01-15 | 159.30 |
| 2013-01-14 | 159.30 |
| 2013-01-11 | 159.30 |
| 2013-01-10 | 159.30 |
| 2013-01-09 | 158.78 |
| 2013-01-08 | 156.71 |
| 2013-01-07 | 164.99 |
| 2013-01-04 | 164.99 |
| 2013-01-03 | 165.51 |
| 2013-01-02 | 161.37 |
| 2012-12-31 | 165.51 |
| 2012-12-28 | 165.51 |
| 2012-12-27 | 165.51 |
| 2012-12-24 | 156.19 |
| 2012-12-21 | 156.19 |
| 2012-12-20 | 158.78 |
| 2012-12-19 | 158.78 |
| 2012-12-18 | 148.43 |
| 2012-12-17 | 148.43 |
| 2012-12-14 | 143.26 |
| 2012-12-13 | 141.18 |
| 2012-12-12 | 141.18 |
| 2012-12-11 | 141.18 |
| 2012-12-10 | 141.18 |
| 2012-12-07 | 141.18 |
| 2012-12-06 | 140.67 |
| 2012-12-05 | 140.67 |
| 2012-12-04 | 140.67 |
| 2012-12-03 | 140.67 |
| 2012-11-30 | 140.67 |
| 2012-11-29 | 140.67 |
| 2012-11-28 | 140.67 |
| 2012-11-27 | 140.67 |
| 2012-11-26 | 140.67 |
| 2012-11-23 | 140.67 |
| 2012-11-22 | 138.08 |
| 2012-11-21 | 132.90 |
| 2012-11-20 | 119.96 |
| 2012-11-19 | 119.96 |
| 2012-11-16 | 119.96 |
| 2012-11-15 | 123.07 |
| 2012-11-14 | 123.07 |
| 2012-11-13 | 123.07 |
| 2012-11-12 | 117.38 |
| 2012-11-09 | 122.03 |
| 2012-11-08 | 122.03 |
| 2012-11-07 | 122.03 |
| 2012-11-06 | 123.07 |
| 2012-11-05 | 123.59 |
| 2012-11-02 | 124.62 |
| 2012-11-01 | 124.62 |
| 2012-10-31 | 124.62 |
| 2012-10-30 | 125.66 |
| 2012-10-29 | 125.66 |
| 2012-10-26 | 126.69 |
| 2012-10-25 | 127.73 |
| 2012-10-24 | 129.80 |
| 2012-10-22 | 131.87 |
| 2012-10-19 | 132.90 |
| 2012-10-18 | 132.90 |
| 2012-10-17 | 125.14 |
| 2012-10-16 | 122.55 |
| 2012-10-15 | 118.41 |
| 2012-10-12 | 117.38 |
| 2012-10-11 | 117.38 |
| 2012-10-10 | 117.89 |
| 2012-10-09 | 117.89 |
| 2012-10-08 | 122.55 |
| 2012-10-05 | 122.55 |
| 2012-10-04 | 122.55 |
| 2012-10-03 | 122.55 |
| 2012-09-28 | 122.55 |
| 2012-09-27 | 122.55 |
| 2012-09-26 | 119.96 |
| 2012-09-25 | 117.38 |
| 2012-09-24 | 114.79 |
| 2012-09-21 | 114.79 |
| 2012-09-20 | 114.79 |
| 2012-09-19 | 114.79 |
| 2012-09-18 | 114.79 |
| 2012-09-17 | 114.79 |
| 2012-09-14 | 112.20 |
| 2012-09-13 | 112.20 |
| 2012-09-12 | 112.20 |
| 2012-09-11 | 112.20 |
| 2012-09-10 | 112.20 |
| 2012-09-07 | 112.20 |
| 2012-09-06 | 111.17 |
| 2012-09-05 | 111.17 |
| 2012-09-04 | 113.24 |
| 2012-09-03 | 113.24 |
| 2012-08-31 | 113.24 |
| 2012-08-30 | 113.24 |
| 2012-08-29 | 113.24 |
| 2012-08-28 | 113.75 |
| 2012-08-27 | 117.38 |
| 2012-08-24 | 117.38 |
| 2012-08-23 | 117.38 |
| 2012-08-22 | 117.38 |
| 2012-08-21 | 118.41 |
| 2012-08-20 | 118.41 |
| 2012-08-17 | 115.82 |
| 2012-08-16 | 115.82 |
| 2012-08-15 | 114.79 |
| 2012-08-14 | 114.79 |
| 2012-08-13 | 116.34 |
| 2012-08-10 | 116.34 |
| 2012-08-09 | 116.34 |
| 2012-08-08 | 111.17 |
| 2012-08-07 | 111.17 |
| 2012-08-06 | 111.17 |
| 2012-08-03 | 105.99 |
| 2012-08-02 | 111.17 |
| 2012-08-01 | 111.17 |
| 2012-07-31 | 111.17 |
| 2012-07-30 | 111.17 |
| 2012-07-27 | 109.10 |
| 2012-07-26 | 107.54 |
| 2012-07-25 | 107.54 |
| 2012-07-24 | 107.54 |
| 2012-07-23 | 108.06 |
| 2012-07-20 | 105.99 |
| 2012-07-19 | 105.99 |
| 2012-07-18 | 105.99 |
| 2012-07-17 | 107.03 |
| 2012-07-16 | 97.71 |
| 2012-07-13 | 97.71 |
| 2012-07-12 | 97.71 |
| 2012-07-11 | 97.71 |
| 2012-07-10 | 97.71 |
| 2012-07-09 | 97.71 |
| 2012-07-06 | 97.71 |
| 2012-07-05 | 97.71 |
| 2012-07-04 | 97.71 |
| 2012-07-03 | 101.85 |
| 2012-06-29 | 101.85 |
| 2012-06-28 | 96.67 |
| 2012-06-27 | 96.67 |
| 2012-06-26 | 101.85 |
| 2012-06-25 | 101.85 |
| 2012-06-22 | 101.85 |
| 2012-06-21 | 101.85 |
| 2012-06-20 | 101.85 |
| 2012-06-19 | 101.85 |
| 2012-06-18 | 101.85 |
| 2012-06-15 | 101.85 |
| 2012-06-14 | 104.44 |
| 2012-06-13 | 106.51 |
| 2012-06-12 | 109.10 |
| 2012-06-11 | 111.17 |
| 2012-06-08 | 111.17 |
| 2012-06-07 | 111.17 |
| 2012-06-06 | 111.17 |
| 2012-06-05 | 116.34 |
| 2012-06-04 | 116.34 |
| 2012-06-01 | 113.38 |
| 2012-05-31 | 113.38 |
| 2012-05-30 | 114.86 |
| 2012-05-29 | 114.37 |
| 2012-05-28 | 114.37 |
| 2012-05-25 | 117.33 |
| 2012-05-24 | 117.33 |
| 2012-05-23 | 117.33 |
| 2012-05-22 | 117.33 |
| 2012-05-21 | 117.33 |
| 2012-05-18 | 112.39 |
| 2012-05-17 | 111.40 |
| 2012-05-16 | 111.90 |
| 2012-05-15 | 111.90 |
| 2012-05-14 | 111.90 |
| 2012-05-11 | 112.39 |
| 2012-05-10 | 107.94 |
| 2012-05-09 | 107.94 |
| 2012-05-08 | 107.94 |
| 2012-05-07 | 111.40 |
| 2012-05-04 | 111.40 |
| 2012-05-03 | 111.40 |
| 2012-05-02 | 107.94 |
| 2012-04-30 | 107.94 |
| 2012-04-27 | 107.94 |
| 2012-04-26 | 107.94 |
| 2012-04-25 | 107.94 |
| 2012-04-24 | 112.39 |
| 2012-04-23 | 107.45 |
| 2012-04-20 | 109.92 |
| 2012-04-19 | 109.92 |
| 2012-04-18 | 109.92 |
| 2012-04-17 | 107.45 |
| 2012-04-16 | 107.45 |
| 2012-04-13 | 107.45 |
| 2012-04-12 | 108.44 |
| 2012-04-11 | 107.45 |
| 2012-04-10 | 107.45 |
| 2012-04-05 | 107.45 |
| 2012-04-03 | 107.45 |
| 2012-04-02 | 107.45 |
| 2012-03-30 | 107.45 |
| 2012-03-29 | 107.45 |
| 2012-03-28 | 107.45 |
| 2012-03-27 | 107.45 |
| 2012-03-26 | 102.51 |
| 2012-03-23 | 104.49 |
| 2012-03-22 | 104.49 |
| 2012-03-21 | 103.01 |
| 2012-03-20 | 102.51 |
| 2012-03-19 | 102.51 |
| 2012-03-16 | 103.50 |
| 2012-03-15 | 103.50 |
| 2012-03-14 | 103.50 |
| 2012-03-13 | 107.45 |
| 2012-03-12 | 104.98 |
| 2012-03-09 | 104.98 |
| 2012-03-08 | 102.51 |
| 2012-03-07 | 102.51 |
| 2012-03-06 | 102.51 |
| 2012-03-05 | 102.51 |
| 2012-03-02 | 104.49 |
| 2012-03-01 | 104.49 |
| 2012-02-29 | 100.04 |
| 2012-02-28 | 100.04 |
| 2012-02-27 | 102.51 |
| 2012-02-24 | 97.57 |
| 2012-02-23 | 96.09 |
| 2012-02-22 | 90.66 |
| 2012-02-21 | 82.75 |
| 2012-02-20 | 77.82 |
| 2012-02-17 | 77.82 |
| 2012-02-16 | 77.82 |
| 2012-02-15 | 77.82 |
| 2012-02-14 | 77.82 |
| 2012-02-13 | 78.80 |
| 2012-02-10 | 68.92 |
| 2012-02-09 | 68.92 |
| 2012-02-08 | 68.92 |
| 2012-02-07 | 72.88 |
| 2012-02-06 | 76.83 |
| 2012-02-03 | 72.88 |
| 2012-02-02 | 75.84 |
| 2012-02-01 | 75.84 |
| 2012-01-31 | 68.92 |
| 2012-01-30 | 68.92 |
| 2012-01-27 | 68.92 |
| 2012-01-26 | 72.88 |
| 2012-01-20 | 72.88 |
| 2012-01-19 | 70.41 |
| 2012-01-18 | 71.89 |
| 2012-01-17 | 71.89 |
| 2012-01-16 | 72.88 |
| 2012-01-13 | 72.88 |
| 2012-01-12 | 72.88 |
| 2012-01-11 | 72.88 |
| 2012-01-10 | 72.88 |
| 2012-01-09 | 72.88 |
| 2012-01-06 | 72.88 |
| 2012-01-05 | 76.83 |
| 2012-01-04 | 80.28 |
| 2012-01-03 | 80.28 |
| 2011-12-30 | 77.82 |
| 2011-12-29 | 72.88 |
| 2011-12-28 | 72.88 |
| 2011-12-23 | 72.88 |
| 2011-12-22 | 72.88 |
| 2011-12-21 | 72.88 |
| 2011-12-20 | 72.88 |
| 2011-12-19 | 71.89 |
| 2011-12-16 | 73.86 |
| 2011-12-15 | 73.86 |
| 2011-12-14 | 73.86 |
| 2011-12-13 | 73.86 |
| 2011-12-12 | 73.86 |
| 2011-12-09 | 73.86 |
| 2011-12-08 | 81.27 |
| 2011-12-07 | 81.27 |
| 2011-12-06 | 81.27 |
| 2011-12-05 | 81.27 |
| 2011-12-02 | 81.27 |
| 2011-12-01 | 80.28 |
| 2011-11-30 | 78.80 |
| 2011-11-29 | 80.78 |
| 2011-11-28 | 84.73 |
| 2011-11-25 | 84.73 |
| 2011-11-24 | 86.71 |
| 2011-11-23 | 87.69 |
| 2011-11-22 | 87.69 |
| 2011-11-21 | 90.16 |
| 2011-11-18 | 90.16 |
| 2011-11-17 | 90.16 |
| 2011-11-16 | 90.16 |
| 2011-11-15 | 80.28 |
| 2011-11-14 | 80.28 |
| 2011-11-11 | 80.28 |
| 2011-11-10 | 85.22 |
| 2011-11-09 | 97.57 |
| 2011-11-08 | 63.49 |
| 2011-11-07 | 55.59 |
| 2011-11-04 | 63.00 |
| 2011-11-03 | 63.99 |
| 2011-11-02 | 64.48 |
| 2011-11-01 | 62.01 |
| 2011-10-31 | 70.41 |
| 2011-10-28 | 70.41 |
| 2011-10-27 | 70.41 |
| 2011-10-26 | 60.53 |
| 2011-10-25 | 60.03 |
| 2011-10-24 | 38.30 |
| 2011-10-21 | 38.30 |
| 2011-10-20 | 24.96 |
| 2011-10-19 | 26.45 |
| 2011-10-18 | 27.43 |
| 2011-10-17 | 33.86 |
| 2011-10-14 | 40.77 |
| 2011-10-13 | 40.77 |
| 2011-10-12 | 38.30 |
| 2011-10-11 | 25.95 |
| 2011-10-10 | 25.95 |
| 2011-10-07 | 30.89 |
| 2011-10-06 | 24.47 |
| 2011-10-04 | 44.72 |
| 2011-10-03 | 44.72 |
| 2011-09-30 | 44.72 |
| 2011-09-28 | 44.72 |
| 2011-09-27 | 44.72 |
| 2011-09-26 | 44.72 |
| 2011-09-23 | 44.72 |
| 2011-09-22 | 44.72 |
| 2011-09-21 | 44.72 |
| 2011-09-20 | 50.65 |
| 2011-09-19 | 50.65 |
| 2011-09-16 | 50.65 |
| 2011-09-15 | 54.11 |
| 2011-09-14 | 54.11 |
| 2011-09-12 | 54.11 |
| 2011-09-09 | 54.11 |
| 2011-09-08 | 54.11 |
| 2011-09-07 | 54.11 |
| 2011-09-06 | 54.11 |
| 2011-09-05 | 54.11 |
| 2011-09-02 | 54.11 |
| 2011-09-01 | 54.11 |
| 2011-08-31 | 67.94 |
| 2011-08-30 | 68.92 |
| 2011-08-29 | 68.92 |
| 2011-08-26 | 48.18 |
| 2011-08-25 | 58.06 |
| 2011-08-24 | 53.12 |
| 2011-08-23 | 53.12 |
| 2011-08-22 | 59.54 |
| 2011-08-19 | 59.54 |
| 2011-08-18 | 60.53 |
| 2011-08-17 | 63.49 |
| 2011-08-16 | 60.53 |
| 2011-08-15 | 65.96 |
| 2011-08-12 | 60.53 |
| 2011-08-11 | 60.53 |
| 2011-08-10 | 60.53 |
| 2011-08-09 | 58.06 |
| 2011-08-08 | 81.77 |
| 2011-08-05 | 81.77 |
| 2011-08-04 | 76.33 |
| 2011-08-03 | 82.75 |
| 2011-08-02 | 82.75 |
| 2011-08-01 | 82.75 |
| 2011-07-29 | 85.22 |
| 2011-07-28 | 85.22 |
| 2011-07-27 | 87.69 |
| 2011-07-26 | 87.69 |
| 2011-07-25 | 87.69 |
| 2011-07-22 | 88.68 |
| 2011-07-21 | 87.69 |
| 2011-07-20 | 87.69 |
| 2011-07-19 | 87.69 |
| 2011-07-18 | 87.69 |
| 2011-07-15 | 87.69 |
| 2011-07-14 | 87.69 |
| 2011-07-13 | 87.69 |
| 2011-07-12 | 85.72 |
| 2011-07-11 | 92.63 |
| 2011-07-08 | 92.63 |
| 2011-07-07 | 92.63 |
| 2011-07-06 | 92.63 |
| 2011-07-05 | 92.63 |
| 2011-07-04 | 92.63 |
| 2011-06-30 | 92.63 |
| 2011-06-29 | 92.63 |
| 2011-06-28 | 88.19 |
| 2011-06-27 | 88.19 |
| 2011-06-24 | 87.69 |
| 2011-06-23 | 83.74 |
| 2011-06-22 | 81.77 |
| 2011-06-21 | 77.82 |
| 2011-06-20 | 80.28 |
| 2011-06-17 | 82.75 |
| 2011-06-16 | 91.65 |
| 2011-06-15 | 92.14 |
| 2011-06-14 | 92.14 |
| 2011-06-13 | 92.14 |
| 2011-06-10 | 92.14 |
| 2011-06-09 | 92.63 |
| 2011-06-08 | 92.63 |
| 2011-06-07 | 95.10 |
| 2011-06-03 | 97.57 |
| 2011-06-02 | 97.57 |
| 2011-06-01 | 100.04 |
| 2011-05-31 | 104.98 |
| 2011-05-30 | 98.56 |
| 2011-05-27 | 109.92 |
| 2011-05-26 | 132.15 |
| 2011-05-25 | 132.15 |
| 2011-05-24 | 132.15 |
| 2011-05-23 | 132.15 |
| 2011-05-20 | 134.62 |
| 2011-05-19 | 137.09 |
| 2011-05-18 | 137.09 |
| 2011-05-17 | 137.09 |
| 2011-05-16 | 142.03 |
| 2011-05-13 | 142.03 |
| 2011-05-12 | 139.56 |
| 2011-05-11 | 143.01 |
| 2011-05-09 | 144.00 |
| 2011-05-06 | 146.47 |
| 2011-05-05 | 142.03 |
| 2011-05-04 | 145.48 |
| 2011-05-03 | 145.48 |
| 2011-04-29 | 145.98 |
| 2011-04-28 | 145.98 |
| 2011-04-27 | 146.47 |
| 2011-04-26 | 147.46 |
| 2011-04-21 | 147.46 |
| 2011-04-20 | 146.97 |
| 2011-04-19 | 146.97 |
| 2011-04-18 | 146.97 |
| 2011-04-15 | 146.47 |
| 2011-04-14 | 146.47 |
| 2011-04-13 | 143.01 |
| 2011-04-12 | 146.97 |
| 2011-04-11 | 146.97 |
| 2011-04-08 | 149.93 |
| 2011-04-07 | 149.93 |
| 2011-04-06 | 149.93 |
| 2011-04-04 | 152.89 |
| 2011-04-01 | 152.40 |
| 2011-03-31 | 151.90 |
| 2011-03-30 | 150.42 |
| 2011-03-29 | 149.93 |
| 2011-03-28 | 153.39 |
| 2011-03-25 | 155.86 |
| 2011-03-24 | 150.42 |
| 2011-03-23 | 149.93 |
| 2011-03-22 | 149.93 |
| 2011-03-21 | 149.93 |
| 2011-03-18 | 148.45 |
| 2011-03-17 | 151.41 |
| 2011-03-16 | 154.37 |
| 2011-03-15 | 149.44 |
| 2011-03-14 | 156.84 |
| 2011-03-11 | 156.35 |
| 2011-03-10 | 156.84 |
| 2011-03-09 | 148.94 |
| 2011-03-08 | 148.45 |
| 2011-03-07 | 151.90 |
| 2011-03-04 | 154.87 |
| 2011-03-03 | 157.34 |
| 2011-03-02 | 162.77 |
| 2011-03-01 | 151.90 |
| 2011-02-28 | 154.87 |
| 2011-02-25 | 146.97 |
| 2011-02-24 | 144.99 |
| 2011-02-23 | 146.97 |
| 2011-02-22 | 151.90 |
| 2011-02-21 | 151.90 |
| 2011-02-18 | 151.90 |
| 2011-02-17 | 154.37 |
| 2011-02-16 | 154.87 |
| 2011-02-15 | 154.37 |
| 2011-02-14 | 154.37 |
| 2011-02-11 | 146.97 |
| 2011-02-10 | 146.97 |
| 2011-02-09 | 148.45 |
| 2011-02-08 | 146.97 |
| 2011-02-07 | 154.37 |
| 2011-02-02 | 156.84 |
| 2011-02-01 | 161.29 |
| 2011-01-31 | 171.66 |
| 2011-01-28 | 182.03 |
| 2011-01-27 | 182.03 |
| 2011-01-26 | 182.03 |
| 2011-01-25 | 182.03 |
| 2011-01-24 | 170.75 |
| 2011-01-21 | 157.86 |
| 2011-01-20 | 150.61 |
| 2011-01-19 | 150.20 |
| 2011-01-18 | 145.77 |
| 2011-01-17 | 140.13 |
| 2011-01-14 | 137.71 |
| 2011-01-13 | 136.91 |
| 2011-01-12 | 129.25 |
| 2011-01-11 | 125.63 |
| 2011-01-10 | 126.43 |
| 2011-01-07 | 125.63 |
| 2011-01-06 | 124.02 |
| 2011-01-05 | 125.63 |
| 2011-01-04 | 121.60 |
| 2011-01-03 | 122.40 |
| 2010-12-31 | 122.81 |
| 2010-12-30 | 122.81 |
| 2010-12-29 | 121.60 |
| 2010-12-28 | 121.60 |
| 2010-12-24 | 123.21 |
| 2010-12-23 | 121.60 |
| 2010-12-22 | 122.81 |
| 2010-12-21 | 117.57 |
| 2010-12-20 | 117.57 |
| 2010-12-17 | 117.57 |
| 2010-12-16 | 117.57 |
| 2010-12-15 | 117.57 |
| 2010-12-14 | 117.57 |
| 2010-12-13 | 118.38 |
| 2010-12-10 | 117.57 |
| 2010-12-09 | 113.54 |
| 2010-12-08 | 117.17 |
| 2010-12-07 | 117.17 |
| 2010-12-06 | 117.57 |
| 2010-12-03 | 117.57 |
| 2010-12-02 | 117.57 |
| 2010-12-01 | 117.57 |
| 2010-11-30 | 109.51 |
| 2010-11-29 | 111.53 |
| 2010-11-26 | 111.53 |
| 2010-11-25 | 111.53 |
| 2010-11-24 | 113.54 |
| 2010-11-23 | 107.50 |
| 2010-11-22 | 105.48 |
| 2010-11-19 | 103.87 |
| 2010-11-18 | 107.50 |
| 2010-11-17 | 113.54 |
| 2010-11-16 | 115.55 |
| 2010-11-15 | 116.76 |
| 2010-11-12 | 116.76 |
| 2010-11-11 | 118.38 |
| 2010-11-10 | 115.96 |
| 2010-11-09 | 117.17 |
| 2010-11-08 | 116.36 |
| 2010-11-05 | 117.57 |
| 2010-11-04 | 114.35 |
| 2010-11-03 | 107.09 |
| 2010-11-02 | 106.29 |
| 2010-11-01 | 107.09 |
| 2010-10-29 | 107.09 |
| 2010-10-28 | 107.90 |
| 2010-10-27 | 109.51 |
| 2010-10-26 | 109.51 |
| 2010-10-25 | 107.50 |
| 2010-10-22 | 104.68 |
| 2010-10-21 | 109.11 |
| 2010-10-20 | 113.54 |
| 2010-10-19 | 109.51 |
| 2010-10-18 | 113.54 |
| 2010-10-15 | 117.97 |
| 2010-10-14 | 115.15 |
| 2010-10-13 | 117.57 |
| 2010-10-12 | 122.00 |
| 2010-10-11 | 128.45 |
| 2010-10-08 | 105.48 |
| 2010-10-07 | 105.48 |
| 2010-10-06 | 105.48 |
| 2010-10-05 | 105.48 |
| 2010-10-04 | 95.41 |
| 2010-09-30 | 95.41 |
| 2010-09-29 | 82.92 |
| 2010-09-28 | 73.25 |
| 2010-09-27 | 69.22 |
| 2010-09-24 | 72.44 |
| 2010-09-22 | 72.44 |
| 2010-09-21 | 71.64 |
| 2010-09-20 | 65.59 |
| 2010-09-17 | 72.44 |
| 2010-09-16 | 72.85 |
| 2010-09-15 | 73.25 |
| 2010-09-14 | 70.43 |
| 2010-09-13 | 66.40 |
| 2010-09-10 | 64.44 |
| 2010-09-09 | 64.44 |
| 2010-09-08 | 64.44 |
| 2010-09-07 | 57.79 |
| 2010-09-06 | 57.40 |
| 2010-09-03 | 57.40 |
| 2010-09-02 | 57.40 |
| 2010-09-01 | 57.40 |
| 2010-08-31 | 59.74 |
| 2010-08-30 | 59.74 |
| 2010-08-27 | 59.74 |
| 2010-08-26 | 59.74 |
| 2010-08-25 | 59.74 |
| 2010-08-24 | 59.74 |
| 2010-08-23 | 69.53 |
| 2010-08-20 | 69.53 |
| 2010-08-19 | 66.40 |
| 2010-08-18 | 64.44 |
| 2010-08-17 | 64.44 |
| 2010-08-16 | 64.44 |
| 2010-08-13 | 62.49 |
| 2010-08-12 | 61.31 |
| 2010-08-11 | 61.31 |
| 2010-08-10 | 61.31 |
| 2010-08-09 | 61.31 |
| 2010-08-06 | 63.66 |
| 2010-08-05 | 61.31 |
| 2010-08-04 | 61.31 |
| 2010-08-03 | 61.31 |
| 2010-08-02 | 61.31 |
| 2010-07-30 | 59.74 |
| 2010-07-29 | 58.57 |
| 2010-07-28 | 58.57 |
| 2010-07-27 | 57.00 |
| 2010-07-26 | 57.00 |
| 2010-07-23 | 56.61 |
| 2010-07-22 | 56.61 |
| 2010-07-21 | 57.40 |
| 2010-07-20 | 57.00 |
| 2010-07-19 | 56.61 |
| 2010-07-16 | 57.40 |
| 2010-07-15 | 56.61 |
| 2010-07-14 | 56.61 |
| 2010-07-13 | 60.14 |
| 2010-07-12 | 60.14 |
| 2010-07-09 | 60.14 |
| 2010-07-08 | 60.14 |
| 2010-07-07 | 60.53 |
| 2010-07-06 | 56.61 |
| 2010-07-05 | 55.44 |
| 2010-07-02 | 56.61 |
| 2010-06-30 | 56.61 |
| 2010-06-29 | 56.61 |
| 2010-06-28 | 56.61 |
| 2010-06-25 | 56.61 |
| 2010-06-24 | 56.61 |
| 2010-06-23 | 56.61 |
| 2010-06-22 | 56.61 |
| 2010-06-21 | 56.61 |
| 2010-06-18 | 56.61 |
| 2010-06-17 | 56.61 |
| 2010-06-15 | 56.61 |
| 2010-06-14 | 56.61 |
| 2010-06-11 | 54.65 |
| 2010-06-10 | 54.65 |
| 2010-06-09 | 55.83 |
| 2010-06-08 | 54.65 |
| 2010-06-07 | 53.87 |
| 2010-06-04 | 57.79 |
| 2010-06-03 | 57.79 |
| 2010-06-02 | 57.79 |
| 2010-06-01 | 57.79 |
| 2010-05-31 | 55.83 |
| 2010-05-28 | 55.83 |
| 2010-05-27 | 57.40 |
| 2010-05-26 | 57.00 |
| 2010-05-25 | 58.18 |
| 2010-05-24 | 57.40 |
| 2010-05-20 | 56.61 |
| 2010-05-19 | 60.53 |
| 2010-05-18 | 62.49 |
| 2010-05-17 | 62.49 |
| 2010-05-14 | 62.49 |
| 2010-05-13 | 62.49 |
| 2010-05-12 | 64.44 |
| 2010-05-11 | 64.44 |
| 2010-05-10 | 71.88 |
| 2010-05-07 | 68.75 |
| 2010-05-06 | 57.79 |
| 2010-05-05 | 71.10 |
| 2010-05-04 | 72.27 |
| 2010-05-03 | 72.27 |
| 2010-04-30 | 76.19 |
| 2010-04-29 | 72.27 |
| 2010-04-28 | 78.93 |
| 2010-04-27 | 76.19 |
| 2010-04-26 | 69.53 |
| 2010-04-23 | 73.45 |
| 2010-04-22 | 76.97 |
| 2010-04-21 | 77.75 |
| 2010-04-20 | 80.89 |
| 2010-04-19 | 88.72 |
| 2010-04-16 | 71.88 |
| 2010-04-15 | 59.74 |
| 2010-04-14 | 59.35 |
| 2010-04-13 | 56.61 |
| 2010-04-12 | 56.61 |
| 2010-04-09 | 56.61 |
| 2010-04-08 | 56.61 |
| 2010-04-07 | 54.65 |
| 2010-04-01 | 56.61 |
| 2010-03-31 | 56.61 |
| 2010-03-30 | 56.61 |
| 2010-03-29 | 58.57 |
| 2010-03-26 | 57.00 |
| 2010-03-25 | 57.00 |
| 2010-03-24 | 54.65 |
| 2010-03-23 | 54.65 |
| 2010-03-22 | 54.65 |
| 2010-03-19 | 54.65 |
| 2010-03-18 | 53.87 |
| 2010-03-17 | 53.48 |
| 2010-03-16 | 53.09 |
| 2010-03-15 | 53.09 |
| 2010-03-12 | 47.22 |
| 2010-03-11 | 47.22 |
| 2010-03-10 | 47.22 |
| 2010-03-09 | 48.00 |
| 2010-03-08 | 48.00 |
| 2010-03-05 | 48.39 |
| 2010-03-04 | 49.17 |
| 2010-03-03 | 49.17 |
| 2010-03-02 | 49.17 |
| 2010-03-01 | 48.39 |
| 2010-02-26 | 48.39 |
| 2010-02-25 | 48.39 |
| 2010-02-24 | 48.39 |
| 2010-02-23 | 48.39 |
| 2010-02-22 | 48.39 |
| 2010-02-19 | 51.91 |
| 2010-02-18 | 51.91 |
| 2010-02-17 | 51.91 |
| 2010-02-12 | 51.91 |
| 2010-02-11 | 51.91 |
| 2010-02-10 | 51.91 |
| 2010-02-09 | 51.91 |
| 2010-02-08 | 52.31 |
| 2010-02-05 | 51.52 |
| 2010-02-04 | 52.31 |
| 2010-02-03 | 52.31 |
| 2010-02-02 | 52.31 |
| 2010-02-01 | 54.26 |
| 2010-01-29 | 52.31 |
| 2010-01-28 | 52.31 |
| 2010-01-27 | 52.31 |
| 2010-01-26 | 52.70 |
| 2010-01-25 | 52.70 |
| 2010-01-22 | 52.70 |
| 2010-01-21 | 52.70 |
| 2010-01-20 | 54.65 |
| 2010-01-19 | 54.65 |
| 2010-01-18 | 54.65 |
| 2010-01-15 | 54.65 |
| 2010-01-14 | 55.05 |
| 2010-01-13 | 55.05 |
| 2010-01-12 | 55.44 |
| 2010-01-11 | 54.65 |
| 2010-01-08 | 54.26 |
| 2010-01-07 | 54.26 |
| 2010-01-06 | 54.65 |
| 2010-01-05 | 53.48 |
| 2010-01-04 | 53.48 |
| 2009-12-31 | 53.48 |
| 2009-12-30 | 53.48 |
| 2009-12-29 | 53.48 |
| 2009-12-28 | 51.91 |
| 2009-12-24 | 53.87 |
| 2009-12-23 | 52.70 |
| 2009-12-22 | 52.31 |
| 2009-12-21 | 52.70 |
| 2009-12-18 | 52.70 |
| 2009-12-17 | 52.70 |
| 2009-12-16 | 52.70 |
| 2009-12-15 | 52.70 |
| 2009-12-14 | 52.70 |
| 2009-12-11 | 51.91 |
| 2009-12-10 | 53.87 |
| 2009-12-09 | 53.87 |
| 2009-12-08 | 53.87 |
| 2009-12-07 | 52.31 |
| 2009-12-04 | 52.31 |
| 2009-12-03 | 52.31 |
| 2009-12-02 | 51.91 |
| 2009-12-01 | 50.74 |
| 2009-11-30 | 50.74 |
| 2009-11-27 | 50.74 |
| 2009-11-26 | 50.74 |
| 2009-11-25 | 50.74 |
| 2009-11-24 | 46.82 |
| 2009-11-23 | 50.74 |
| 2009-11-20 | 51.91 |
| 2009-11-19 | 51.91 |
| 2009-11-18 | 52.70 |
| 2009-11-17 | 54.65 |
| 2009-11-16 | 55.44 |
| 2009-11-13 | 55.83 |
| 2009-11-12 | 56.22 |
| 2009-11-11 | 56.22 |
| 2009-11-10 | 57.40 |
| 2009-11-09 | 57.40 |
| 2009-11-06 | 56.61 |
| 2009-11-05 | 56.61 |
| 2009-11-04 | 56.61 |
| 2009-11-03 | 56.61 |
| 2009-11-02 | 58.57 |
| 2009-10-30 | 58.57 |
| 2009-10-29 | 56.61 |
| 2009-10-28 | 57.00 |
| 2009-10-27 | 57.00 |
| 2009-10-23 | 57.00 |
| 2009-10-22 | 57.00 |
| 2009-10-21 | 56.61 |
| 2009-10-20 | 58.57 |
| 2009-10-19 | 57.00 |
| 2009-10-16 | 57.00 |
| 2009-10-15 | 57.40 |
| 2009-10-14 | 57.00 |
| 2009-10-13 | 57.00 |
| 2009-10-12 | 57.00 |
| 2009-10-09 | 54.65 |
| 2009-10-08 | 54.65 |
| 2009-10-07 | 56.61 |
| 2009-10-06 | 56.61 |
| 2009-10-05 | 57.79 |
| 2009-10-02 | 52.70 |
| 2009-09-30 | 56.61 |
| 2009-09-29 | 57.40 |
| 2009-09-28 | 54.65 |
| 2009-09-25 | 52.31 |
| 2009-09-24 | 52.70 |
| 2009-09-23 | 52.70 |
| 2009-09-22 | 52.70 |
| 2009-09-21 | 49.56 |
| 2009-09-18 | 48.78 |
| 2009-09-17 | 52.70 |
| 2009-09-16 | 52.70 |
| 2009-09-15 | 58.57 |
| 2009-09-14 | 58.57 |
| 2009-09-11 | 56.61 |
| 2009-09-10 | 53.09 |
| 2009-09-09 | 45.26 |
| 2009-09-08 | 48.78 |
| 2009-09-07 | 48.78 |
| 2009-09-04 | 48.78 |
| 2009-09-03 | 50.74 |
| 2009-09-02 | 49.17 |
| 2009-09-01 | 52.70 |
| 2009-08-31 | 42.91 |
| 2009-08-28 | 37.04 |
| 2009-08-27 | 38.99 |
| 2009-08-26 | 35.86 |
| 2009-08-25 | 40.17 |
| 2009-08-24 | 29.21 |
| 2009-08-21 | 29.21 |
| 2009-08-20 | 26.07 |
| 2009-08-19 | 25.29 |
| 2009-08-18 | 28.81 |
| 2009-08-17 | 28.81 |
| 2009-08-14 | 28.81 |
| 2009-08-13 | 27.25 |
| 2009-08-12 | 24.12 |
| 2009-08-11 | 26.86 |
| 2009-08-10 | 32.34 |
| 2009-08-07 | 33.12 |
| 2009-08-06 | 31.16 |
| 2009-08-05 | 29.99 |
| 2009-08-04 | 29.21 |
| 2009-08-03 | 29.99 |
| 2009-07-31 | 28.81 |
| 2009-07-30 | 21.37 |
| 2009-07-29 | 19.81 |
| 2009-07-28 | 21.37 |
| 2009-07-27 | 19.81 |
| 2009-07-24 | 23.72 |
| 2009-07-23 | 27.25 |
| 2009-07-22 | 21.37 |
| 2009-07-21 | 19.42 |
| 2009-07-20 | 18.24 |
| 2009-07-17 | 19.81 |
| 2009-07-16 | 12.37 |
| 2009-07-15 | 14.33 |
| 2009-07-14 | 13.15 |
| 2009-07-13 | 13.54 |
| 2009-07-10 | 9.63 |
| 2009-07-09 | 5.71 |
| 2009-07-08 | 3.76 |
| 2009-07-07 | 7.67 |
| 2009-07-06 | 7.67 |
| 2009-07-03 | 6.89 |
| 2009-07-02 | 5.71 |
| 2009-06-30 | 5.71 |
| 2009-06-29 | 7.67 |
| 2009-06-26 | 5.71 |
| 2009-06-25 | 5.71 |
| 2009-06-24 | 5.71 |
| 2009-06-23 | 3.76 |
| 2009-06-22 | 3.76 |
| 2009-06-19 | 3.76 |
| 2009-06-18 | -0.16 |
| 2009-06-17 | 3.76 |
| 2009-06-16 | 3.76 |
| 2009-06-15 | 1.80 |
| 2009-06-12 | 1.80 |
| 2009-06-11 | -0.55 |
| 2009-06-10 | -0.55 |
| 2009-06-09 | -2.51 |
| 2009-06-08 | -2.51 |
| 2009-06-05 | -2.51 |
| 2009-06-04 | 1.33 |
| 2009-06-03 | 1.31 |
| 2009-06-02 | 0.56 |
| 2009-06-01 | 1.31 |
| 2009-05-29 | -0.57 |
| 2009-05-27 | -0.57 |
| 2009-05-26 | -2.44 |
| 2009-05-25 | -5.45 |
| 2009-05-22 | -6.20 |
| 2009-05-21 | -6.20 |
| 2009-05-20 | -6.20 |
| 2009-05-19 | -1.69 |
| 2009-05-18 | -1.69 |
| 2009-05-15 | -1.69 |
| 2009-05-14 | -2.44 |
| 2009-05-13 | -2.44 |
| 2009-05-12 | -0.94 |
| 2009-05-11 | -0.94 |
| 2009-05-08 | -0.57 |
| 2009-05-07 | -0.57 |
| 2009-05-06 | -0.57 |
| 2009-05-05 | 1.31 |
| 2009-05-04 | -2.44 |
| 2009-04-30 | -6.20 |
| 2009-04-29 | -2.44 |
| 2009-04-28 | -5.07 |
| 2009-04-27 | -5.82 |
| 2009-04-24 | -6.95 |
| 2009-04-23 | -6.95 |
| 2009-04-22 | -6.20 |
| 2009-04-21 | -9.95 |
| 2009-04-20 | -13.70 |
| 2009-04-17 | -5.07 |
| 2009-04-16 | -4.32 |
| 2009-04-15 | -8.07 |
| 2009-04-14 | -8.07 |
| 2009-04-09 | -8.07 |
| 2009-04-08 | -8.07 |
| 2009-04-07 | -8.07 |
| 2009-04-06 | -9.20 |
| 2009-04-03 | -11.82 |
| 2009-04-02 | -13.70 |
| 2009-04-01 | -15.58 |
| 2009-03-31 | -15.58 |
| 2009-03-30 | -22.33 |
| 2009-03-27 | -23.08 |
| 2009-03-26 | -24.21 |
| 2009-03-25 | -24.96 |
| 2009-03-24 | -24.96 |
| 2009-03-23 | -24.96 |
| 2009-03-20 | -24.96 |
| 2009-03-19 | -24.96 |
| 2009-03-18 | -23.08 |
| 2009-03-17 | -23.08 |
| 2009-03-16 | -23.08 |
| 2009-03-13 | -23.46 |
| 2009-03-12 | -23.08 |
| 2009-03-11 | -23.08 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -23.08 |
| 2009-03-06 | -21.20 |
| 2009-03-05 | -14.45 |
| 2009-03-04 | -14.08 |
| 2009-03-03 | -14.08 |
| 2009-03-02 | -13.70 |
| 2009-02-27 | -24.96 |
| 2009-02-26 | -25.71 |
| 2009-02-25 | -24.96 |
| 2009-02-24 | -24.96 |
| 2009-02-23 | -24.96 |
| 2009-02-20 | -26.83 |
| 2009-02-19 | -26.83 |
| 2009-02-18 | -26.83 |
| 2009-02-17 | -26.83 |
| 2009-02-16 | -26.46 |
| 2009-02-13 | -26.46 |
| 2009-02-12 | -26.46 |
| 2009-02-11 | -26.83 |
| 2009-02-10 | -26.83 |
| 2009-02-09 | -26.83 |
| 2009-02-06 | -24.96 |
| 2009-02-05 | -24.96 |
| 2009-02-04 | -28.71 |
| 2009-02-03 | -28.71 |
| 2009-02-02 | -28.71 |
| 2009-01-30 | -30.21 |
| 2009-01-29 | -28.71 |
| 2009-01-23 | -28.71 |
| 2009-01-22 | -28.71 |
| 2009-01-21 | -24.96 |
| 2009-01-20 | -24.96 |
| 2009-01-19 | -30.58 |
| 2009-01-16 | -30.58 |
| 2009-01-15 | -26.83 |
| 2009-01-14 | -29.83 |
| 2009-01-13 | -28.33 |
| 2009-01-12 | -21.20 |
| 2009-01-09 | -21.20 |
| 2009-01-08 | -21.20 |
| 2009-01-07 | -20.45 |
| 2009-01-06 | -20.45 |
| 2009-01-05 | -20.45 |
| 2009-01-02 | -21.20 |
| 2008-12-31 | -21.20 |
| 2008-12-30 | -24.96 |
| 2008-12-29 | -24.96 |
| 2008-12-24 | -24.96 |
| 2008-12-23 | -28.71 |
| 2008-12-22 | -28.71 |
| 2008-12-19 | -28.71 |
| 2008-12-18 | -28.71 |
| 2008-12-17 | -24.96 |
| 2008-12-16 | -24.96 |
| 2008-12-15 | -24.96 |
| 2008-12-12 | -24.96 |
| 2008-12-11 | -21.20 |
| 2008-12-10 | -21.20 |
| 2008-12-09 | -21.20 |
| 2008-12-08 | -21.20 |
| 2008-12-05 | -21.20 |
| 2008-12-04 | -21.20 |
| 2008-12-03 | -21.20 |
| 2008-12-02 | -21.20 |
| 2008-12-01 | -21.20 |
| 2008-11-28 | -21.20 |
| 2008-11-27 | -19.33 |
| 2008-11-26 | -19.33 |
| 2008-11-25 | -19.33 |
| 2008-11-24 | -21.20 |
| 2008-11-21 | -17.45 |
| 2008-11-20 | -14.08 |
| 2008-11-19 | -13.70 |
| 2008-11-18 | -21.20 |
| 2008-11-17 | -21.20 |
| 2008-11-14 | -21.20 |
| 2008-11-13 | -21.20 |
| 2008-11-12 | -21.20 |
| 2008-11-11 | -21.20 |
| 2008-11-10 | -21.20 |
| 2008-11-07 | -22.71 |
| 2008-11-06 | -21.20 |
| 2008-11-05 | -20.45 |
| 2008-11-04 | -20.45 |
| 2008-11-03 | -20.45 |
| 2008-10-31 | -21.20 |
| 2008-10-30 | -21.20 |
| 2008-10-29 | -21.20 |
| 2008-10-28 | -21.20 |
| 2008-10-27 | -23.08 |
| 2008-10-24 | -21.20 |
| 2008-10-23 | -17.45 |
| 2008-10-22 | -16.70 |
| 2008-10-21 | -17.45 |
| 2008-10-20 | -17.45 |
| 2008-10-17 | -18.20 |
| 2008-10-16 | -17.45 |
| 2008-10-15 | -11.82 |
| 2008-10-14 | -11.82 |
| 2008-10-13 | -12.95 |
| 2008-10-10 | -15.58 |
| 2008-10-09 | -11.82 |
| 2008-10-08 | -14.45 |
| 2008-10-06 | -11.82 |
| 2008-10-03 | -9.57 |
| 2008-10-02 | -13.70 |
| 2008-09-30 | -17.83 |
| 2008-09-29 | -13.70 |
| 2008-09-26 | -11.82 |
| 2008-09-25 | -11.82 |
| 2008-09-24 | -11.82 |
| 2008-09-23 | -11.82 |
| 2008-09-22 | -8.45 |
| 2008-09-19 | -15.58 |
| 2008-09-18 | -17.45 |
| 2008-09-17 | -11.45 |
| 2008-09-16 | -6.95 |
| 2008-09-12 | -6.95 |
| 2008-09-11 | -7.32 |
| 2008-09-10 | -9.57 |
| 2008-09-09 | -9.57 |
| 2008-09-08 | -6.20 |
| 2008-09-05 | -9.57 |
| 2008-09-04 | -8.07 |
| 2008-09-03 | -6.20 |
| 2008-09-02 | -6.20 |
| 2008-09-01 | -9.20 |
| 2008-08-29 | -6.57 |
| 2008-08-28 | -8.45 |
| 2008-08-27 | -11.07 |
| 2008-08-26 | -8.82 |
| 2008-08-25 | -6.20 |
| 2008-08-21 | -7.70 |
| 2008-08-20 | -4.32 |
| 2008-08-19 | -2.44 |
| 2008-08-18 | -6.20 |
| 2008-08-15 | -6.20 |
| 2008-08-14 | -6.20 |
| 2008-08-13 | -2.82 |
| 2008-08-12 | -2.82 |
| 2008-08-11 | -2.44 |
| 2008-08-08 | -3.94 |
| 2008-08-07 | -3.57 |
| 2008-08-05 | -4.32 |
| 2008-08-04 | 5.06 |
| 2008-08-01 | 1.31 |
| 2008-07-31 | 1.31 |
| 2008-07-30 | 1.31 |
| 2008-07-29 | 3.18 |
| 2008-07-28 | 3.18 |
| 2008-07-25 | 3.18 |
| 2008-07-24 | 2.43 |
| 2008-07-23 | 3.18 |
| 2008-07-22 | 1.31 |
| 2008-07-21 | 1.31 |
| 2008-07-18 | -2.44 |
| 2008-07-17 | -4.32 |
| 2008-07-16 | -8.07 |
| 2008-07-15 | -8.45 |
| 2008-07-14 | -8.07 |
| 2008-07-11 | -7.32 |
| 2008-07-10 | -7.70 |
| 2008-07-09 | -9.20 |
| 2008-07-08 | -6.20 |
| 2008-07-07 | 2.43 |
| 2008-07-04 | 3.18 |
| 2008-07-03 | 2.43 |
| 2008-07-02 | 5.81 |
| 2008-06-30 | 3.18 |
| 2008-06-27 | 3.93 |
| 2008-06-26 | 3.93 |
| 2008-06-25 | 7.31 |
| 2008-06-24 | 4.31 |
| 2008-06-23 | 3.18 |
| 2008-06-20 | 2.43 |
| 2008-06-19 | 5.06 |
| 2008-06-18 | 6.94 |
| 2008-06-17 | 7.31 |
| 2008-06-16 | 8.81 |
| 2008-06-13 | 7.31 |
| 2008-06-12 | 7.31 |
| 2008-06-11 | 7.31 |
| 2008-06-10 | 7.31 |
| 2008-06-06 | 6.94 |
| 2008-06-05 | 4.31 |
| 2008-06-04 | 6.94 |
| 2008-06-03 | 6.94 |
| 2008-06-02 | 8.81 |
| 2008-05-30 | 10.31 |
| 2008-05-29 | 10.31 |
| 2008-05-28 | 8.57 |
| 2008-05-27 | 7.16 |
| 2008-05-26 | 7.16 |
| 2008-05-23 | 7.16 |
| 2008-05-22 | 7.16 |
| 2008-05-21 | 8.92 |
| 2008-05-20 | 5.06 |
| 2008-05-19 | 8.22 |
| 2008-05-16 | 10.33 |
| 2008-05-15 | 15.24 |
| 2008-05-14 | 3.65 |
| 2008-05-13 | 3.65 |
| 2008-05-09 | 3.65 |
| 2008-05-08 | 3.65 |
| 2008-05-07 | 3.65 |
| 2008-05-06 | 5.41 |
| 2008-05-05 | 5.41 |
| 2008-05-02 | 5.41 |
| 2008-04-30 | 4.00 |
| 2008-04-29 | 2.60 |
| 2008-04-28 | 4.00 |
| 2008-04-25 | 3.65 |
| 2008-04-24 | 3.65 |
| 2008-04-23 | 5.41 |
| 2008-04-22 | 4.00 |
| 2008-04-21 | 3.65 |
| 2008-04-18 | 4.35 |
| 2008-04-17 | 3.65 |
| 2008-04-16 | 3.65 |
| 2008-04-15 | 4.70 |
| 2008-04-14 | 3.65 |
| 2008-04-11 | 5.41 |
| 2008-04-10 | 5.76 |
| 2008-04-09 | 3.65 |
| 2008-04-08 | 3.65 |
| 2008-04-07 | 4.00 |
| 2008-04-03 | 2.24 |
| 2008-04-02 | 2.24 |
| 2008-04-01 | 3.30 |
| 2008-03-31 | 6.11 |
| 2008-03-28 | 2.95 |
| 2008-03-27 | 4.70 |
| 2008-03-26 | 4.70 |
| 2008-03-25 | 4.70 |
| 2008-03-20 | 1.89 |
| 2008-03-19 | 5.06 |
| 2008-03-18 | 1.19 |
| 2008-03-17 | 4.70 |
| 2008-03-14 | 2.60 |
| 2008-03-13 | 1.89 |
| 2008-03-12 | 5.41 |
| 2008-03-11 | 3.65 |
| 2008-03-10 | 5.41 |
| 2008-03-07 | 7.16 |
| 2008-03-06 | 7.16 |
| 2008-03-05 | 8.92 |
| 2008-03-04 | 8.92 |
| 2008-03-03 | 5.41 |
| 2008-02-29 | 4.70 |
| 2008-02-28 | 4.70 |
| 2008-02-27 | 9.27 |
| 2008-02-26 | 14.19 |
| 2008-02-25 | 8.92 |
| 2008-02-22 | 13.14 |
| 2008-02-21 | 15.95 |
| 2008-02-20 | 12.43 |
| 2008-02-19 | 12.43 |
| 2008-02-18 | 9.27 |
| 2008-02-15 | 9.27 |
| 2008-02-14 | 9.27 |
| 2008-02-13 | 8.92 |
| 2008-02-12 | 6.81 |
| 2008-02-11 | 8.92 |
| 2008-02-06 | 8.92 |
| 2008-02-05 | 5.41 |
| 2008-02-04 | 3.65 |
| 2008-02-01 | 0.49 |
| 2008-01-31 | 0.14 |
| 2008-01-30 | 0.14 |
| 2008-01-29 | 5.41 |
| 2008-01-28 | 0.14 |
| 2008-01-25 | 0.14 |
| 2008-01-24 | -3.03 |
| 2008-01-23 | -3.38 |
| 2008-01-22 | -3.38 |
| 2008-01-21 | 5.41 |
| 2008-01-18 | 5.41 |
| 2008-01-17 | 5.41 |
| 2008-01-16 | 6.11 |
| 2008-01-15 | 12.43 |
| 2008-01-14 | 12.43 |
| 2008-01-11 | 14.19 |
| 2008-01-10 | 15.24 |
| 2008-01-09 | 12.08 |
| 2008-01-08 | 8.92 |
| 2008-01-07 | 7.51 |
| 2008-01-04 | 8.92 |
| 2008-01-03 | 8.92 |
| 2008-01-02 | 9.62 |
| 2007-12-31 | 15.24 |
| 2007-12-28 | 8.92 |
| 2007-12-27 | 8.92 |
| 2007-12-24 | 8.92 |
| 2007-12-21 | 8.92 |
| 2007-12-20 | 8.92 |
| 2007-12-19 | 12.43 |
| 2007-12-18 | 12.43 |
| 2007-12-17 | 11.38 |
| 2007-12-14 | 11.38 |
| 2007-12-13 | 11.38 |
| 2007-12-12 | 11.38 |
| 2007-12-11 | 11.38 |
| 2007-12-10 | 11.03 |
| 2007-12-07 | 15.95 |
| 2007-12-06 | 14.19 |
| 2007-12-05 | 15.95 |
| 2007-12-04 | 14.19 |
| 2007-12-03 | 15.24 |
| 2007-11-30 | 15.95 |
| 2007-11-29 | 15.95 |
| 2007-11-28 | 14.19 |
| 2007-11-27 | 14.19 |
| 2007-11-26 | 14.19 |
| 2007-11-23 | 14.19 |
| 2007-11-22 | 14.19 |
| 2007-11-21 | 11.73 |
| 2007-11-20 | 10.68 |
| 2007-11-19 | 12.43 |
| 2007-11-16 | 14.89 |
| 2007-11-15 | 19.46 |
| 2007-11-14 | 19.46 |
| 2007-11-13 | 15.95 |
| 2007-11-12 | 17.70 |
| 2007-11-09 | 15.60 |
| 2007-11-08 | 16.30 |
| 2007-11-07 | 17.70 |
| 2007-11-06 | 19.46 |
| 2007-11-05 | 19.46 |
| 2007-11-02 | 19.46 |
| 2007-11-01 | 19.46 |
| 2007-10-31 | 22.97 |
| 2007-10-30 | 22.97 |
| 2007-10-29 | 23.68 |
| 2007-10-26 | 21.22 |
| 2007-10-25 | 18.76 |
| 2007-10-24 | 19.46 |
| 2007-10-23 | 19.81 |
| 2007-10-22 | 19.46 |
| 2007-10-18 | 20.16 |
| 2007-10-17 | 20.16 |
| 2007-10-16 | 21.22 |
| 2007-10-15 | 21.22 |
| 2007-10-12 | 21.22 |
| 2007-10-11 | 22.27 |
| 2007-10-10 | 19.46 |
| 2007-10-09 | 26.14 |
| 2007-10-08 | 26.49 |
| 2007-10-05 | 26.14 |
| 2007-10-04 | 22.97 |
| 2007-10-03 | 25.08 |
| 2007-10-02 | 26.49 |
| 2007-09-28 | 29.30 |
| 2007-09-27 | 29.30 |
| 2007-09-25 | 28.24 |
| 2007-09-24 | 27.19 |
| 2007-09-21 | 28.24 |
| 2007-09-20 | 27.54 |
| 2007-09-19 | 30.00 |
| 2007-09-18 | 26.49 |
| 2007-09-17 | 21.22 |
| 2007-09-14 | 21.09 |
| 2007-09-13 | 21.09 |
| 2007-09-12 | 19.02 |
| 2007-09-11 | 16.25 |
| 2007-09-10 | 14.18 |
| 2007-09-07 | 14.18 |
| 2007-09-06 | 14.18 |
| 2007-09-05 | 14.18 |
| 2007-09-04 | 11.41 |
| 2007-09-03 | 14.18 |
| 2007-08-31 | 9.68 |
| 2007-08-30 | 16.25 |
| 2007-08-29 | 11.41 |
| 2007-08-28 | 12.10 |
| 2007-08-27 | 16.94 |
| 2007-08-24 | 17.98 |
| 2007-08-23 | 18.33 |
| 2007-08-22 | 17.63 |
| 2007-08-21 | 17.63 |
| 2007-08-20 | 14.18 |
| 2007-08-17 | 5.87 |
| 2007-08-16 | 11.41 |
| 2007-08-15 | 14.52 |
| 2007-08-14 | 14.52 |
| 2007-08-13 | 20.75 |
| 2007-08-10 | 21.09 |
| 2007-08-09 | 28.01 |
| 2007-08-08 | 27.67 |
| 2007-08-07 | 28.01 |
| 2007-08-06 | 30.44 |
| 2007-08-03 | 28.71 |
| 2007-08-02 | 29.74 |
| 2007-08-01 | 29.74 |
| 2007-07-31 | 31.47 |
| 2007-07-30 | 25.94 |
| 2007-07-27 | 24.55 |
| 2007-07-26 | 27.32 |
| 2007-07-25 | 26.63 |
| 2007-07-24 | 26.63 |
| 2007-07-23 | 28.01 |
| 2007-07-20 | 28.01 |
| 2007-07-19 | 26.28 |
| 2007-07-18 | 27.32 |
| 2007-07-17 | 27.32 |
| 2007-07-16 | 26.63 |
| 2007-07-13 | 30.78 |
| 2007-07-12 | 30.09 |
| 2007-07-11 | 30.09 |
| 2007-07-10 | 31.82 |
| 2007-07-09 | 29.74 |
| 2007-07-06 | 31.47 |
| 2007-07-05 | 31.47 |
| 2007-07-04 | 32.17 |
| 2007-07-03 | 29.74 |
| 2007-06-29 | 32.17 |
| 2007-06-28 | 23.17 |
| 2007-06-27 | 18.33 |
| 2007-06-26 | 23.52 |
| 2007-06-25 | 26.28 |
| 2007-06-22 | 28.71 |
| 2007-06-21 | 28.71 |
| 2007-06-20 | 33.20 |
| 2007-06-18 | 32.17 |
| 2007-06-15 | 31.47 |
| 2007-06-14 | 38.74 |
| 2007-06-13 | 40.12 |
| 2007-06-12 | 45.31 |
| 2007-06-11 | 43.58 |
| 2007-06-08 | 39.09 |
| 2007-06-07 | 41.16 |
| 2007-06-06 | 44.97 |
| 2007-06-05 | 47.74 |
| 2007-06-04 | 45.31 |
| 2007-06-01 | 41.16 |
| 2007-05-31 | 40.82 |
| 2007-05-30 | 41.25 |
| 2007-05-29 | 41.25 |
| 2007-05-28 | 39.61 |
| 2007-05-25 | 36.32 |
| 2007-05-23 | 38.62 |
| 2007-05-22 | 37.64 |
| 2007-05-21 | 33.04 |
| 2007-05-18 | 31.39 |
| 2007-05-17 | 26.80 |
| 2007-05-16 | 24.82 |
| 2007-05-15 | 23.18 |
| 2007-05-14 | 19.90 |
| 2007-05-11 | 21.54 |
| 2007-05-10 | 20.88 |
| 2007-05-09 | 18.91 |
| 2007-05-08 | 18.25 |
| 2007-05-07 | 22.52 |
| 2007-05-04 | 23.18 |
| 2007-05-03 | 21.54 |
| 2007-05-02 | 19.90 |
| 2007-04-30 | 17.60 |
| 2007-04-27 | 18.25 |
| 2007-04-26 | 18.58 |
| 2007-04-25 | 15.63 |
| 2007-04-24 | 15.63 |
| 2007-04-23 | 15.63 |
| 2007-04-20 | 14.97 |
| 2007-04-19 | 14.97 |
| 2007-04-18 | 14.97 |
| 2007-04-17 | 14.97 |
| 2007-04-16 | 15.96 |
| 2007-04-13 | 13.66 |
| 2007-04-12 | 13.33 |
| 2007-04-11 | 14.97 |
| 2007-04-10 | 14.64 |
| 2007-04-04 | 14.31 |
| 2007-04-03 | 14.97 |
| 2007-04-02 | 11.68 |
| 2007-03-30 | 14.97 |
| 2007-03-29 | 19.90 |
| 2007-03-28 | 18.25 |
| 2007-03-27 | 18.25 |
| 2007-03-26 | 18.25 |
| 2007-03-23 | 17.93 |
| 2007-03-22 | 14.31 |
| 2007-03-21 | 13.33 |
| 2007-03-20 | 13.33 |
| 2007-03-19 | 13.66 |
| 2007-03-16 | 11.68 |
| 2007-03-15 | 13.33 |
| 2007-03-14 | 13.66 |
| 2007-03-13 | 14.31 |
| 2007-03-12 | 16.28 |
| 2007-03-09 | 16.28 |
| 2007-03-08 | 15.63 |
| 2007-03-07 | 14.97 |
| 2007-03-06 | 14.97 |
| 2007-03-05 | 10.04 |
| 2007-03-02 | 14.31 |
| 2007-03-01 | 20.88 |
| 2007-02-28 | 21.21 |
| 2007-02-27 | 27.78 |
| 2007-02-26 | 28.11 |
| 2007-02-23 | 28.44 |
| 2007-02-22 | 28.77 |
| 2007-02-21 | 29.09 |
| 2007-02-16 | 22.85 |
| 2007-02-15 | 22.52 |
| 2007-02-14 | 23.18 |
| 2007-02-13 | 28.77 |
| 2007-02-12 | 31.07 |
| 2007-02-09 | 31.07 |
| 2007-02-08 | 31.07 |
| 2007-02-07 | 33.04 |
| 2007-02-06 | 23.18 |
| 2007-02-05 | 20.55 |
| 2007-02-02 | 13.98 |
| 2007-02-01 | 12.34 |
| 2007-01-31 | 11.68 |
| 2007-01-30 | 13.33 |
| 2007-01-29 | 13.33 |
| 2007-01-26 | 9.71 |
| 2007-01-25 | 10.04 |
| 2007-01-24 | 10.04 |
| 2007-01-23 | 11.68 |
| 2007-01-22 | 11.68 |
| 2007-01-19 | 12.34 |
| 2007-01-18 | 11.36 |
| 2007-01-17 | 12.34 |
| 2007-01-16 | 13.33 |
| 2007-01-15 | 14.97 |
| 2007-01-12 | -0.14 |
| 2007-01-11 | -1.45 |
| 2007-01-10 | -1.45 |
| 2007-01-09 | -4.74 |
| 2007-01-08 | -2.11 |
| 2007-01-05 | -2.11 |
| 2007-01-04 | -1.45 |
| 2007-01-03 | -5.72 |
| 2007-01-02 | -1.45 |
| 2006-12-29 | 1.17 |
| 2006-12-28 | 1.17 |
| 2006-12-27 | 1.17 |
| 2006-12-22 | 1.17 |
| 2006-12-21 | 3.80 |
| 2006-12-20 | 6.43 |
| 2006-12-19 | 6.76 |
| 2006-12-18 | 6.76 |
| 2006-12-15 | 7.09 |
| 2006-12-14 | 8.40 |
| 2006-12-13 | 10.37 |
| 2006-12-12 | 12.67 |
| 2006-12-11 | 13.98 |
| 2006-12-08 | 13.00 |
| 2006-12-07 | 11.68 |
| 2006-12-06 | 16.61 |
| 2006-12-05 | 16.61 |
| 2006-12-04 | 10.04 |
| 2006-12-01 | 11.68 |
| 2006-11-30 | 13.33 |
| 2006-11-29 | 10.04 |
| 2006-11-28 | 10.04 |
| 2006-11-27 | 10.37 |
| 2006-11-24 | 10.04 |
| 2006-11-23 | 10.04 |
| 2006-11-22 | 9.06 |
| 2006-11-21 | 11.03 |
| 2006-11-20 | 10.70 |
| 2006-11-17 | 8.40 |
| 2006-11-16 | 11.68 |
| 2006-11-15 | 10.37 |
| 2006-11-14 | 11.36 |
| 2006-11-13 | 8.73 |
| 2006-11-10 | 11.68 |
| 2006-11-09 | 14.64 |
| 2006-11-08 | 14.97 |
| 2006-11-07 | 16.28 |
| 2006-11-06 | 15.96 |
| 2006-11-03 | 14.97 |
| 2006-11-02 | 15.30 |
| 2006-11-01 | 15.30 |
| 2006-10-31 | 15.96 |
| 2006-10-27 | 16.28 |
| 2006-10-26 | 17.19 |
| 2006-10-25 | 19.14 |
| 2006-10-24 | 21.09 |
| 2006-10-23 | 21.09 |
| 2006-10-20 | 20.44 |
| 2006-10-19 | 21.42 |
| 2006-10-18 | 22.07 |
| 2006-10-17 | 18.81 |
| 2006-10-16 | 20.44 |
| 2006-10-13 | 22.07 |
| 2006-10-12 | 22.07 |
| 2006-10-11 | 22.07 |
| 2006-10-10 | 22.07 |
| 2006-10-09 | 22.07 |
| 2006-10-06 | 23.70 |
| 2006-10-05 | 26.95 |
| 2006-10-04 | 26.95 |
| 2006-10-03 | 26.95 |
| 2006-09-29 | 26.95 |
| 2006-09-28 | 21.74 |
| 2006-09-27 | 21.74 |
| 2006-09-26 | 21.74 |
| 2006-09-25 | 22.07 |
| 2006-09-22 | 23.05 |
| 2006-09-21 | 23.70 |
| 2006-09-20 | 23.70 |
| 2006-09-19 | 23.70 |
| 2006-09-18 | 23.37 |
| 2006-09-15 | 25.00 |
| 2006-09-14 | 23.05 |
| 2006-09-13 | 23.05 |
| 2006-09-12 | 23.70 |
| 2006-09-11 | 24.67 |
| 2006-09-08 | 23.70 |
| 2006-09-07 | 22.07 |
| 2006-09-06 | 24.02 |
| 2006-09-05 | 27.93 |
| 2006-09-04 | 28.58 |
| 2006-09-01 | 28.58 |
| 2006-08-31 | 29.56 |
| 2006-08-30 | 30.86 |
| 2006-08-29 | 31.84 |
| 2006-08-28 | 30.86 |
| 2006-08-25 | 30.21 |
| 2006-08-24 | 30.21 |
| 2006-08-23 | 31.51 |
| 2006-08-22 | 33.46 |
| 2006-08-21 | 30.53 |
| 2006-08-18 | 31.51 |
| 2006-08-17 | 31.18 |
| 2006-08-16 | 34.11 |
| 2006-08-15 | 36.39 |
| 2006-08-14 | 31.51 |
| 2006-08-11 | 27.93 |
| 2006-08-10 | 25.32 |
| 2006-08-09 | 23.70 |
| 2006-08-08 | 23.05 |
| 2006-08-07 | 23.70 |
| 2006-08-04 | 23.70 |
| 2006-08-03 | 21.74 |
| 2006-08-02 | 22.40 |
| 2006-08-01 | 20.12 |
| 2006-07-31 | 21.42 |
| 2006-07-28 | 21.74 |
| 2006-07-27 | 21.74 |
| 2006-07-26 | 17.51 |
| 2006-07-25 | 11.65 |
| 2006-07-24 | 12.30 |
| 2006-07-21 | 13.12 |
| 2006-07-20 | 14.75 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | 4.17 |
| 2006-07-17 | 3.35 |
| 2006-07-14 | 4.17 |
| 2006-07-13 | 3.35 |
| 2006-07-12 | 4.17 |
| 2006-07-11 | 4.17 |
| 2006-07-10 | 4.98 |
| 2006-07-07 | 4.98 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 6.61 |
| 2006-07-03 | 3.35 |
| 2006-06-30 | 3.35 |
| 2006-06-29 | 0.91 |
| 2006-06-28 | 2.54 |
| 2006-06-27 | 3.35 |
| 2006-06-26 | 4.17 |
| 2006-06-23 | 5.79 |
| 2006-06-22 | 4.98 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 6.61 |
| 2006-06-16 | 5.79 |
| 2006-06-15 | 0.91 |
| 2006-06-14 | -1.53 |
| 2006-06-13 | 0.91 |
| 2006-06-12 | 0.91 |
| 2006-06-09 | 0.10 |
| 2006-06-08 | -2.34 |
| 2006-06-07 | 4.98 |
| 2006-06-06 | 6.61 |
| 2006-06-05 | 6.61 |
| 2006-06-02 | 4.98 |
| 2006-06-01 | -2.34 |
| 2006-05-30 | -9.67 |
| 2006-05-29 | -8.85 |
| 2006-05-26 | -9.67 |
| 2006-05-25 | -10.48 |
| 2006-05-24 | -10.48 |
| 2006-05-23 | -8.85 |
| 2006-05-22 | -10.48 |
| 2006-05-19 | -8.85 |
| 2006-05-18 | -8.85 |
| 2006-05-17 | -9.10 |
| 2006-05-16 | -11.51 |
| 2006-05-15 | -10.71 |
| 2006-05-12 | -8.29 |
| 2006-05-11 | -8.29 |
| 2006-05-10 | -6.69 |
| 2006-05-09 | -9.10 |
| 2006-05-08 | -9.10 |
| 2006-05-04 | -9.10 |
| 2006-05-03 | -9.90 |
| 2006-05-02 | -6.69 |
| 2006-04-28 | -6.69 |
| 2006-04-27 | -9.90 |
| 2006-04-26 | -8.29 |
| 2006-04-25 | -9.90 |
| 2006-04-24 | -8.29 |
| 2006-04-21 | -3.47 |
| 2006-04-20 | -1.05 |
| 2006-04-19 | 4.58 |
| 2006-04-18 | 4.58 |
| 2006-04-13 | 7.79 |
| 2006-04-12 | 4.58 |
| 2006-04-11 | 5.38 |
| 2006-04-10 | 8.60 |
| 2006-04-07 | -0.25 |
| 2006-04-06 | -0.25 |
| 2006-04-04 | -0.25 |
| 2006-04-03 | -0.25 |
| 2006-03-31 | -11.51 |
| 2006-03-30 | -9.90 |
| 2006-03-29 | -13.12 |
| 2006-03-28 | -20.36 |
| 2006-03-27 | -21.97 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -21.17 |
| 2006-03-22 | -21.17 |
| 2006-03-21 | -21.17 |
| 2006-03-20 | -21.97 |
| 2006-03-17 | -19.56 |
| 2006-03-16 | -22.77 |
| 2006-03-15 | -22.77 |
| 2006-03-14 | -22.77 |
| 2006-03-13 | -27.60 |
| 2006-03-10 | -22.77 |
| 2006-03-09 | -23.58 |
| 2006-03-08 | -25.19 |
| 2006-03-07 | -24.38 |
| 2006-03-06 | -24.38 |
| 2006-03-03 | -24.38 |
| 2006-03-02 | -24.38 |
| 2006-03-01 | -24.38 |
| 2006-02-28 | -25.99 |
| 2006-02-27 | -24.38 |
| 2006-02-24 | -23.58 |
| 2006-02-23 | -24.38 |
| 2006-02-22 | -24.38 |
| 2006-02-21 | -24.38 |
| 2006-02-20 | -28.41 |
| 2006-02-17 | -28.41 |
| 2006-02-16 | -22.77 |
| 2006-02-15 | -22.77 |
| 2006-02-14 | -27.60 |
| 2006-02-13 | -27.60 |
| 2006-02-10 | -28.41 |
| 2006-02-09 | -28.41 |
| 2006-02-08 | -29.21 |
| 2006-02-07 | -29.21 |
| 2006-02-06 | -31.62 |
| 2006-02-03 | -31.62 |
| 2006-02-02 | -31.62 |
| 2006-02-01 | -26.80 |
| 2006-01-27 | -27.60 |
| 2006-01-26 | -27.60 |
| 2006-01-25 | -27.60 |
| 2006-01-24 | -27.60 |
| 2006-01-23 | -27.60 |
| 2006-01-20 | -25.99 |
| 2006-01-19 | -25.99 |
| 2006-01-18 | -25.99 |
| 2006-01-17 | -28.41 |
| 2006-01-16 | -26.80 |
| 2006-01-13 | -27.60 |
| 2006-01-12 | -27.60 |
| 2006-01-11 | -27.60 |
| 2006-01-10 | -27.60 |
| 2006-01-09 | -27.60 |
| 2006-01-06 | -27.60 |
| 2006-01-05 | -28.41 |
| 2006-01-04 | -29.21 |
| 2006-01-03 | -28.41 |
| 2005-12-30 | -28.41 |
| 2005-12-29 | -28.41 |
| 2005-12-28 | -29.21 |
| 2005-12-23 | -28.41 |
| 2005-12-22 | -28.41 |
| 2005-12-21 | -29.21 |
| 2005-12-20 | -29.21 |
| 2005-12-19 | -29.21 |
| 2005-12-16 | -27.60 |
| 2005-12-15 | -25.19 |
| 2005-12-14 | -25.19 |
| 2005-12-13 | -28.41 |
| 2005-12-12 | -28.41 |
| 2005-12-09 | -28.41 |
| 2005-12-08 | -28.41 |
| 2005-12-07 | -27.60 |
| 2005-12-06 | -25.99 |
| 2005-12-05 | -28.41 |
| 2005-12-02 | -29.21 |
| 2005-12-01 | -29.21 |
| 2005-11-30 | -27.60 |
| 2005-11-29 | -26.80 |
| 2005-11-28 | -26.80 |
| 2005-11-25 | -27.60 |
| 2005-11-24 | -28.41 |
| 2005-11-23 | -28.41 |
| 2005-11-22 | -28.41 |
| 2005-11-21 | -28.41 |
| 2005-11-18 | -29.21 |
| 2005-11-17 | -28.41 |
| 2005-11-16 | -29.21 |
| 2005-11-15 | -29.21 |
| 2005-11-14 | -28.41 |
| 2005-11-11 | -28.41 |
| 2005-11-10 | -28.41 |
| 2005-11-09 | -28.41 |
| 2005-11-08 | -27.60 |
| 2005-11-07 | -27.60 |
| 2005-11-04 | -29.21 |
| 2005-11-03 | -26.80 |
| 2005-11-02 | -25.99 |
| 2005-11-01 | -26.80 |
| 2005-10-31 | -28.41 |
| 2005-10-28 | -30.01 |
| 2005-10-27 | -25.99 |
| 2005-10-26 | -26.80 |
| 2005-10-25 | -29.21 |
| 2005-10-24 | -30.01 |
| 2005-10-21 | -30.01 |
| 2005-10-20 | -30.01 |
| 2005-10-19 | -30.01 |
| 2005-10-18 | -30.01 |
| 2005-10-17 | -25.99 |
| 2005-10-14 | -22.77 |
| 2005-10-13 | -28.41 |
| 2005-10-12 | -28.41 |
| 2005-10-10 | -30.01 |
| 2005-10-07 | -30.01 |
| 2005-10-06 | -31.62 |
| 2005-10-05 | -31.62 |
| 2005-10-04 | -31.62 |
| 2005-10-03 | -32.43 |
| 2005-09-30 | -32.43 |
| 2005-09-29 | -34.04 |
| 2005-09-28 | -34.04 |
| 2005-09-27 | -34.04 |
| 2005-09-26 | -32.43 |
| 2005-09-23 | -34.04 |
| 2005-09-22 | -32.43 |
| 2005-09-21 | -33.23 |
| 2005-09-20 | -33.23 |
| 2005-09-16 | -32.43 |
| 2005-09-15 | -32.43 |
| 2005-09-14 | -32.43 |
| 2005-09-13 | -34.04 |
| 2005-09-12 | -34.04 |
| 2005-09-09 | -35.65 |
| 2005-09-08 | -36.44 |
| 2005-09-07 | -36.44 |
| 2005-09-06 | -36.44 |
| 2005-09-05 | -36.44 |
| 2005-09-02 | -36.76 |
| 2005-09-01 | -36.76 |
| 2005-08-31 | -36.44 |
| 2005-08-30 | -35.65 |
| 2005-08-29 | -34.06 |
| 2005-08-26 | -34.06 |
| 2005-08-25 | -33.26 |
| 2005-08-24 | -34.06 |
| 2005-08-23 | -34.06 |
| 2005-08-22 | -34.85 |
| 2005-08-19 | -34.85 |
| 2005-08-18 | -35.65 |
| 2005-08-17 | -34.85 |
| 2005-08-16 | -34.85 |
| 2005-08-15 | -34.85 |
| 2005-08-12 | -33.26 |
| 2005-08-11 | -33.26 |
| 2005-08-10 | -34.85 |
| 2005-08-09 | -34.85 |
| 2005-08-08 | -33.26 |
| 2005-08-05 | -36.44 |
| 2005-08-04 | -36.44 |
| 2005-08-03 | -36.44 |
| 2005-08-02 | -36.44 |
| 2005-08-01 | -34.85 |
| 2005-07-29 | -33.26 |
| 2005-07-28 | -34.85 |
| 2005-07-27 | -34.85 |
| 2005-07-26 | -34.85 |
| 2005-07-25 | -34.85 |
| 2005-07-22 | -36.76 |
| 2005-07-21 | -33.26 |
| 2005-07-20 | -36.44 |
| 2005-07-19 | -37.08 |
| 2005-07-18 | -37.08 |
| 2005-07-15 | -37.71 |
| 2005-07-14 | -38.03 |
| 2005-07-13 | -38.03 |
| 2005-07-12 | -37.71 |
| 2005-07-11 | -37.08 |
| 2005-07-08 | -37.39 |
| 2005-07-07 | -37.08 |
| 2005-07-06 | -37.08 |
| 2005-07-05 | -37.71 |
| 2005-07-04 | -37.08 |
| 2005-06-30 | -37.08 |
| 2005-06-29 | -37.08 |
| 2005-06-28 | -37.71 |
| 2005-06-27 | -37.71 |
| 2005-06-24 | -37.71 |
| 2005-06-23 | -38.03 |
| 2005-06-22 | -38.03 |
| 2005-06-21 | -38.03 |
| 2005-06-20 | -36.76 |
| 2005-06-17 | -36.44 |
| 2005-06-16 | -37.71 |
| 2005-06-15 | -37.71 |
| 2005-06-14 | -37.71 |
| 2005-06-13 | -37.71 |
| 2005-06-10 | -37.71 |
| 2005-06-09 | -38.66 |
| 2005-06-08 | -38.66 |
| 2005-06-07 | -38.03 |
| 2005-06-06 | -38.03 |
| 2005-06-03 | -38.03 |
| 2005-06-02 | -38.03 |
| 2005-06-01 | -38.03 |
| 2005-05-31 | -38.03 |
| 2005-05-30 | -38.03 |
| 2005-05-27 | -37.71 |
| 2005-05-26 | -37.08 |
| 2005-05-25 | -38.03 |
| 2005-05-24 | -36.44 |
| 2005-05-23 | -36.76 |
| 2005-05-20 | -36.76 |
| 2005-05-19 | -36.76 |
| 2005-05-18 | -37.08 |
| 2005-05-17 | -37.08 |
| 2005-05-13 | -37.08 |
| 2005-05-12 | -37.08 |
| 2005-05-11 | -38.82 |
| 2005-05-10 | -37.88 |
| 2005-05-09 | -38.51 |
| 2005-05-06 | -38.51 |
| 2005-05-05 | -36.93 |
| 2005-05-04 | -36.93 |
| 2005-05-03 | -36.93 |
| 2005-04-29 | -36.14 |
| 2005-04-28 | -37.56 |
| 2005-04-27 | -37.56 |
| 2005-04-26 | -36.14 |
| 2005-04-25 | -36.14 |
| 2005-04-22 | -37.56 |
| 2005-04-21 | -38.51 |
| 2005-04-20 | -38.51 |
| 2005-04-19 | -38.19 |
| 2005-04-18 | -38.19 |
| 2005-04-15 | -38.19 |
| 2005-04-14 | -38.19 |
| 2005-04-13 | -38.19 |
| 2005-04-12 | -38.19 |
| 2005-04-11 | -37.56 |
| 2005-04-08 | -37.56 |
| 2005-04-07 | -37.56 |
| 2005-04-06 | -37.88 |
| 2005-04-04 | -37.56 |
| 2005-04-01 | -37.56 |
| 2005-03-31 | -37.56 |
| 2005-03-30 | -37.56 |
| 2005-03-29 | -37.56 |
| 2005-03-24 | -37.56 |
| 2005-03-23 | -37.56 |
| 2005-03-22 | -37.88 |
| 2005-03-21 | -38.19 |
| 2005-03-18 | -38.51 |
| 2005-03-17 | -37.88 |
| 2005-03-16 | -38.82 |
| 2005-03-15 | -39.14 |
| 2005-03-14 | -39.45 |
| 2005-03-11 | -39.77 |
| 2005-03-10 | -38.51 |
| 2005-03-09 | -37.88 |
| 2005-03-08 | -39.77 |
| 2005-03-07 | -40.40 |
| 2005-03-04 | -40.72 |
| 2005-03-03 | -40.72 |
| 2005-03-02 | -39.77 |
| 2005-03-01 | -40.08 |
| 2005-02-28 | -39.77 |
| 2005-02-25 | -40.72 |
| 2005-02-24 | -40.08 |
| 2005-02-23 | -40.08 |
| 2005-02-22 | -40.40 |
| 2005-02-21 | -40.40 |
| 2005-02-18 | -40.72 |
| 2005-02-17 | -40.40 |
| 2005-02-16 | -40.40 |
| 2005-02-15 | -40.08 |
| 2005-02-14 | -40.08 |
| 2005-02-08 | -40.08 |
| 2005-02-07 | -40.40 |
| 2005-02-04 | -40.08 |
| 2005-02-03 | -40.40 |
| 2005-02-02 | -40.08 |
| 2005-02-01 | -40.72 |
| 2005-01-31 | -39.77 |
| 2005-01-28 | -40.08 |
| 2005-01-27 | -40.08 |
| 2005-01-26 | -39.77 |
| 2005-01-25 | -40.08 |
| 2005-01-24 | -45.45 |
| 2005-01-21 | -45.45 |
| 2005-01-20 | -45.45 |
| 2005-01-19 | -45.45 |
| 2005-01-18 | -45.45 |
| 2005-01-17 | -45.45 |
| 2005-01-14 | -45.45 |
| 2005-01-13 | -43.24 |
| 2005-01-12 | -43.24 |
| 2005-01-11 | -47.02 |
| 2005-01-10 | -48.60 |
| 2005-01-07 | -48.60 |
| 2005-01-06 | -47.97 |
| 2005-01-05 | -47.97 |
| 2005-01-04 | -47.97 |
| 2005-01-03 | -47.02 |
| 2004-12-31 | -47.97 |
| 2004-12-30 | -47.97 |
| 2004-12-29 | -47.97 |
| 2004-12-28 | -44.81 |
| 2004-12-24 | -44.81 |
| 2004-12-23 | -44.81 |
| 2004-12-22 | -44.81 |
| 2004-12-21 | -44.81 |
| 2004-12-20 | -44.81 |
| 2004-12-17 | -43.87 |
| 2004-12-16 | -47.97 |
| 2004-12-15 | -47.97 |
| 2004-12-14 | -47.97 |
| 2004-12-13 | -49.54 |
| 2004-12-10 | -49.54 |
| 2004-12-09 | -48.28 |
| 2004-12-08 | -48.28 |
| 2004-12-07 | -48.28 |
| 2004-12-06 | -47.02 |
| 2004-12-03 | -47.97 |
| 2004-12-02 | -47.97 |
| 2004-12-01 | -47.97 |
| 2004-11-30 | -47.97 |
| 2004-11-29 | -47.97 |
| 2004-11-26 | -49.54 |
| 2004-11-25 | -46.39 |
| 2004-11-24 | -46.39 |
| 2004-11-23 | -44.81 |
| 2004-11-22 | -44.81 |
| 2004-11-19 | -44.81 |
| 2004-11-18 | -44.50 |
| 2004-11-17 | -43.87 |
| 2004-11-16 | -43.87 |
| 2004-11-15 | -43.87 |
| 2004-11-12 | -43.87 |
| 2004-11-11 | -43.87 |
| 2004-11-10 | -43.87 |
| 2004-11-09 | -43.87 |
| 2004-11-08 | -43.87 |
| 2004-11-05 | -43.87 |
| 2004-11-04 | -46.39 |
| 2004-11-03 | -43.24 |
| 2004-11-02 | -41.35 |
| 2004-11-01 | -41.35 |
| 2004-10-29 | -41.35 |
| 2004-10-28 | -41.35 |
| 2004-10-27 | -41.35 |
| 2004-10-26 | -41.35 |
| 2004-10-25 | -41.35 |
| 2004-10-21 | -43.87 |
| 2004-10-20 | -43.87 |
| 2004-10-19 | -43.87 |
| 2004-10-18 | -44.50 |
| 2004-10-15 | -44.50 |
| 2004-10-14 | -44.50 |
| 2004-10-13 | -46.39 |
| 2004-10-12 | -43.87 |
| 2004-10-11 | -43.55 |
| 2004-10-08 | -42.29 |
| 2004-10-07 | -48.60 |
| 2004-10-06 | -47.02 |
| 2004-10-05 | -47.97 |
| 2004-10-04 | -47.97 |
| 2004-09-30 | -47.97 |
| 2004-09-28 | -46.71 |
| 2004-09-27 | -43.57 |
| 2004-09-24 | -43.57 |
| 2004-09-23 | -43.57 |
| 2004-09-22 | -44.51 |
| 2004-09-21 | -44.51 |
| 2004-09-20 | -44.20 |
| 2004-09-17 | -44.20 |
| 2004-09-16 | -44.20 |
| 2004-09-15 | -44.20 |
| 2004-09-14 | -43.89 |
| 2004-09-13 | -43.57 |
| 2004-09-10 | -43.89 |
| 2004-09-09 | -43.89 |
| 2004-09-08 | -46.71 |
| 2004-09-07 | -46.71 |
| 2004-09-06 | -46.71 |
| 2004-09-03 | -46.71 |
| 2004-09-02 | -44.20 |
| 2004-09-01 | -44.20 |
| 2004-08-31 | -42.63 |
| 2004-08-30 | -42.63 |
| 2004-08-27 | -42.63 |
| 2004-08-26 | -41.06 |
| 2004-08-25 | -41.06 |
| 2004-08-24 | -44.20 |
| 2004-08-23 | -43.57 |
| 2004-08-20 | -43.57 |
| 2004-08-19 | -43.57 |
| 2004-08-18 | -43.57 |
| 2004-08-17 | -43.57 |
| 2004-08-16 | -43.57 |
| 2004-08-13 | -43.57 |
| 2004-08-12 | -43.57 |
| 2004-08-11 | -43.57 |
| 2004-08-10 | -43.57 |
| 2004-08-09 | -41.06 |
| 2004-08-06 | -40.44 |
| 2004-08-05 | -37.30 |
| 2004-08-04 | -37.30 |
| 2004-08-03 | -37.30 |
| 2004-08-02 | -40.44 |
| 2004-07-30 | -43.57 |
| 2004-07-29 | -45.14 |
| 2004-07-28 | -45.14 |
| 2004-07-27 | -45.14 |
| 2004-07-26 | -45.14 |
| 2004-07-23 | -43.57 |
| 2004-07-22 | -46.39 |
| 2004-07-21 | -45.14 |
| 2004-07-20 | -45.14 |
| 2004-07-19 | -46.71 |
| 2004-07-16 | -46.71 |
| 2004-07-15 | -46.71 |
| 2004-07-14 | -46.71 |
| 2004-07-13 | -46.71 |
| 2004-07-12 | -46.71 |
| 2004-07-09 | -46.71 |
| 2004-07-08 | -46.71 |
| 2004-07-07 | -46.71 |
| 2004-07-06 | -46.71 |
| 2004-07-05 | -47.02 |
| 2004-07-02 | -46.39 |
| 2004-06-30 | -46.39 |
| 2004-06-29 | -46.39 |
| 2004-06-28 | -46.71 |
| 2004-06-25 | -44.83 |
| 2004-06-24 | -44.83 |
| 2004-06-23 | -46.71 |
| 2004-06-21 | -44.51 |
| 2004-06-18 | -45.14 |
| 2004-06-17 | -45.14 |
| 2004-06-16 | -46.39 |
| 2004-06-15 | -46.39 |
| 2004-06-14 | -46.39 |
| 2004-06-11 | -46.08 |
| 2004-06-10 | -46.71 |
| 2004-06-09 | -46.08 |
| 2004-06-08 | -46.08 |
| 2004-06-07 | -45.77 |
| 2004-06-04 | -45.77 |
| 2004-06-03 | -45.77 |
| 2004-06-02 | -45.14 |
| 2004-06-01 | -45.14 |
| 2004-05-31 | -44.51 |
| 2004-05-28 | -44.51 |
| 2004-05-27 | -44.51 |
| 2004-05-25 | -44.51 |
| 2004-05-24 | -44.20 |
| 2004-05-21 | -44.20 |
| 2004-05-20 | -46.71 |
| 2004-05-19 | -46.39 |
| 2004-05-18 | -44.83 |
| 2004-05-17 | -45.77 |
| 2004-05-14 | -45.14 |
| 2004-05-13 | -44.20 |
| 2004-05-12 | -45.84 |
| 2004-05-11 | -45.84 |
| 2004-05-10 | -45.84 |
| 2004-05-07 | -40.58 |
| 2004-05-06 | -40.58 |
| 2004-05-05 | -40.58 |
| 2004-05-04 | -46.15 |
| 2004-05-03 | -46.77 |
| 2004-04-30 | -47.39 |
| 2004-04-29 | -43.37 |
| 2004-04-28 | -41.82 |
| 2004-04-27 | -41.82 |
| 2004-04-26 | -41.20 |
| 2004-04-23 | -41.20 |
| 2004-04-22 | -41.20 |
| 2004-04-21 | -41.20 |
| 2004-04-20 | -40.89 |
| 2004-04-19 | -40.89 |
| 2004-04-16 | -40.89 |
| 2004-04-15 | -42.75 |
| 2004-04-14 | -41.20 |
| 2004-04-13 | -41.20 |
| 2004-04-08 | -41.20 |
| 2004-04-07 | -41.20 |
| 2004-04-06 | -39.96 |
| 2004-04-02 | -39.66 |
| 2004-04-01 | -39.66 |
| 2004-03-31 | -39.96 |
| 2004-03-30 | -41.20 |
| 2004-03-29 | -41.20 |
| 2004-03-26 | -41.20 |
| 2004-03-25 | -41.20 |
| 2004-03-24 | -40.27 |
| 2004-03-23 | -42.44 |
| 2004-03-22 | -38.11 |
| 2004-03-19 | -38.11 |
| 2004-03-18 | -38.11 |
| 2004-03-17 | -38.11 |
| 2004-03-16 | -38.11 |
| 2004-03-15 | -35.79 |
| 2004-03-12 | -38.11 |
| 2004-03-11 | -38.11 |
| 2004-03-10 | -36.56 |
| 2004-03-09 | -38.11 |
| 2004-03-08 | -36.56 |
| 2004-03-05 | -38.11 |
| 2004-03-04 | -36.56 |
| 2004-03-03 | -36.56 |
| 2004-03-02 | -36.56 |
| 2004-03-01 | -36.56 |
| 2004-02-27 | -38.11 |
| 2004-02-26 | -38.11 |
| 2004-02-25 | -37.33 |
| 2004-02-24 | -37.33 |
| 2004-02-23 | -37.33 |
| 2004-02-20 | -38.11 |
| 2004-02-19 | -35.01 |
| 2004-02-18 | -35.01 |
| 2004-02-17 | -35.01 |
| 2004-02-16 | -35.01 |
| 2004-02-13 | -29.60 |
| 2004-02-12 | -35.01 |
| 2004-02-11 | -35.01 |
| 2004-02-10 | -35.01 |
| 2004-02-09 | -31.92 |
| 2004-02-06 | -33.47 |
| 2004-02-05 | -33.47 |
| 2004-02-04 | -33.47 |
| 2004-02-03 | -35.01 |
| 2004-02-02 | -35.01 |
| 2004-01-30 | -28.82 |
| 2004-01-29 | -28.82 |
| 2004-01-28 | -28.82 |
| 2004-01-27 | -28.82 |
| 2004-01-26 | -35.01 |
| 2004-01-21 | -31.92 |
| 2004-01-20 | -31.92 |
| 2004-01-19 | -35.01 |
| 2004-01-16 | -38.11 |
| 2004-01-15 | -38.11 |
| 2004-01-14 | -38.11 |
| 2004-01-13 | -32.69 |
| 2004-01-12 | -32.69 |
| 2004-01-09 | -32.69 |
| 2004-01-08 | -32.69 |
| 2004-01-07 | -29.60 |
| 2004-01-06 | -28.82 |
| 2004-01-05 | -28.82 |
| 2004-01-02 | -30.37 |
| 2003-12-31 | -30.37 |
| 2003-12-30 | -30.37 |
| 2003-12-29 | -30.06 |
| 2003-12-24 | -29.44 |
| 2003-12-23 | -29.44 |
| 2003-12-22 | -29.44 |
| 2003-12-19 | -29.44 |
| 2003-12-18 | -38.85 |
| 2003-12-17 | -38.85 |
| 2003-12-16 | -38.05 |
| 2003-12-15 | -38.85 |
| 2003-12-12 | -37.52 |
| 2003-12-11 | -36.99 |
| 2003-12-10 | -37.52 |
| 2003-12-09 | -38.05 |
| 2003-12-08 | -37.79 |
| 2003-12-05 | -36.72 |
| 2003-12-04 | -36.99 |
| 2003-12-03 | -38.85 |
| 2003-12-02 | -38.05 |
| 2003-12-01 | -38.85 |
| 2003-11-28 | -40.45 |
| 2003-11-27 | -44.70 |
| 2003-11-26 | -45.50 |
| 2003-11-25 | -45.23 |
| 2003-11-24 | -45.76 |
| 2003-11-21 | -46.83 |
| 2003-11-20 | -46.30 |
| 2003-11-19 | -46.83 |
| 2003-11-18 | -46.30 |
| 2003-11-17 | -48.16 |
| 2003-11-14 | -46.30 |
| 2003-11-13 | -46.03 |
| 2003-11-12 | -46.56 |
| 2003-11-11 | -46.83 |
| 2003-11-10 | -46.83 |
| 2003-11-07 | -46.56 |
| 2003-11-06 | -46.56 |
| 2003-11-05 | -45.76 |
| 2003-11-04 | -46.83 |
| 2003-11-03 | -45.50 |
| 2003-10-31 | -45.50 |
| 2003-10-30 | -48.69 |
| 2003-10-29 | -50.02 |
| 2003-10-28 | -49.49 |
| 2003-10-27 | -49.22 |
| 2003-10-24 | -49.22 |
| 2003-10-23 | -49.22 |
| 2003-10-22 | -47.62 |
| 2003-10-21 | -46.56 |
| 2003-10-20 | -47.09 |
| 2003-10-17 | -47.09 |
| 2003-10-16 | -46.03 |
| 2003-10-15 | -46.56 |
| 2003-10-14 | -45.23 |
| 2003-10-13 | -46.56 |
| 2003-10-10 | -48.42 |
| 2003-10-09 | -48.95 |
| 2003-10-08 | -48.16 |
| 2003-10-07 | -48.95 |
| 2003-10-06 | -48.69 |
| 2003-10-03 | -49.22 |
| 2003-10-02 | -49.49 |
| 2003-09-30 | -48.69 |
| 2003-09-29 | -50.02 |
| 2003-09-26 | -48.16 |
| 2003-09-25 | -49.49 |
| 2003-09-24 | -48.42 |
| 2003-09-23 | -48.42 |
| 2003-09-22 | -51.08 |
| 2003-09-19 | -50.81 |
| 2003-09-18 | -50.81 |
| 2003-09-17 | -48.16 |
| 2003-09-16 | -48.95 |
| 2003-09-15 | -49.49 |
| 2003-09-11 | -55.07 |
| 2003-09-10 | -54.80 |
| 2003-09-09 | -54.80 |
| 2003-09-08 | -52.14 |
| 2003-09-05 | -50.28 |
| 2003-09-04 | -48.16 |
| 2003-09-03 | -46.83 |
| 2003-09-02 | -49.22 |
| 2003-09-01 | -52.41 |
| 2003-08-29 | -56.66 |
| 2003-08-28 | -57.46 |
| 2003-08-27 | -55.60 |
| 2003-08-26 | -57.46 |
| 2003-08-25 | -54.80 |
| 2003-08-22 | -55.60 |
| 2003-08-21 | -58.96 |
| 2003-08-20 | -58.70 |
| 2003-08-19 | -57.92 |
| 2003-08-18 | -58.44 |
| 2003-08-15 | -58.96 |
| 2003-08-14 | -58.70 |
| 2003-08-13 | -58.96 |
| 2003-08-12 | -58.96 |
| 2003-08-11 | -58.44 |
| 2003-08-08 | -58.44 |
| 2003-08-07 | -58.18 |
| 2003-08-06 | -59.21 |
| 2003-08-05 | -59.21 |
| 2003-08-04 | -59.73 |
| 2003-08-01 | -59.21 |
| 2003-07-31 | -59.21 |
| 2003-07-30 | -58.70 |
| 2003-07-29 | -58.70 |
| 2003-07-28 | -58.70 |
| 2003-07-25 | -58.96 |
| 2003-07-24 | -58.70 |
| 2003-07-23 | -58.70 |
| 2003-07-22 | -58.70 |
| 2003-07-21 | -58.70 |
| 2003-07-18 | -58.96 |
| 2003-07-17 | -59.73 |
| 2003-07-16 | -59.73 |
| 2003-07-15 | -59.73 |
| 2003-07-14 | -59.73 |
| 2003-07-11 | -59.73 |
| 2003-07-10 | -61.28 |
| 2003-07-09 | -61.28 |
| 2003-07-08 | -61.28 |
| 2003-07-07 | -61.28 |
| 2003-07-04 | -61.28 |
| 2003-07-03 | -61.54 |
| 2003-07-02 | -62.57 |
| 2003-06-30 | -64.12 |
| 2003-06-27 | -62.57 |
| 2003-06-26 | -62.57 |
| 2003-06-25 | -61.28 |
| 2003-06-24 | -61.28 |
| 2003-06-23 | -61.28 |
| 2003-06-20 | -58.96 |
| 2003-06-19 | -58.70 |
| 2003-06-18 | -58.70 |
| 2003-06-17 | -58.70 |
| 2003-06-16 | -58.70 |
| 2003-06-13 | -60.25 |
| 2003-06-12 | -59.99 |
| 2003-06-11 | -58.70 |
| 2003-06-10 | -57.41 |
| 2003-06-09 | -58.70 |
| 2003-06-06 | -59.99 |
| 2003-06-05 | -59.99 |
| 2003-06-03 | -57.67 |
| 2003-06-02 | -57.41 |
| 2003-05-30 | -56.63 |
| 2003-05-29 | -59.99 |
| 2003-05-28 | -59.99 |
| 2003-05-27 | -59.99 |
| 2003-05-26 | -58.70 |
| 2003-05-23 | -60.51 |
| 2003-05-22 | -60.51 |
| 2003-05-21 | -60.51 |
| 2003-05-20 | -58.44 |
| 2003-05-19 | -58.70 |
| 2003-05-16 | -58.70 |
| 2003-05-15 | -59.47 |
| 2003-05-14 | -57.41 |
| 2003-05-13 | -57.15 |
| 2003-05-12 | -57.92 |
| 2003-05-09 | -59.73 |
| 2003-05-07 | -59.73 |
| 2003-05-06 | -58.70 |
| 2003-05-05 | -61.28 |
| 2003-05-02 | -58.70 |
| 2003-04-30 | -58.70 |
| 2003-04-29 | -58.70 |
| 2003-04-28 | -58.70 |
| 2003-04-25 | -58.70 |
| 2003-04-24 | -58.70 |
| 2003-04-23 | -58.70 |
| 2003-04-22 | -58.70 |
| 2003-04-17 | -57.67 |
| 2003-04-16 | -57.41 |
| 2003-04-15 | -58.70 |
| 2003-04-14 | -57.41 |
| 2003-04-11 | -57.41 |
| 2003-04-10 | -57.41 |
| 2003-04-09 | -58.44 |
| 2003-04-08 | -58.18 |
| 2003-04-07 | -60.76 |
| 2003-04-04 | -58.70 |
| 2003-04-03 | -59.21 |
| 2003-04-02 | -59.21 |
| 2003-04-01 | -58.70 |
| 2003-03-31 | -57.67 |
| 2003-03-28 | -57.41 |
| 2003-03-27 | -57.15 |
| 2003-03-26 | -56.89 |
| 2003-03-25 | -57.92 |
| 2003-03-24 | -58.70 |
| 2003-03-21 | -58.70 |
| 2003-03-20 | -58.70 |
| 2003-03-19 | -58.70 |
| 2003-03-18 | -60.51 |
| 2003-03-17 | -59.21 |
| 2003-03-14 | -61.02 |
| 2003-03-13 | -61.02 |
| 2003-03-12 | -60.51 |
| 2003-03-11 | -58.96 |
| 2003-03-10 | -59.73 |
| 2003-03-07 | -58.70 |
| 2003-03-06 | -59.99 |
| 2003-03-05 | -59.99 |
| 2003-03-04 | -58.18 |
| 2003-03-03 | -57.67 |
| 2003-02-28 | -56.37 |
| 2003-02-27 | -58.70 |
| 2003-02-26 | -58.70 |
| 2003-02-25 | -58.70 |
| 2003-02-24 | -56.12 |
| 2003-02-21 | -55.34 |
| 2003-02-20 | -55.34 |
| 2003-02-19 | -56.12 |
| 2003-02-18 | -56.12 |
| 2003-02-17 | -58.70 |
| 2003-02-14 | -58.70 |
| 2003-02-13 | -58.70 |
| 2003-02-12 | -58.70 |
| 2003-02-11 | -58.70 |
| 2003-02-10 | -58.70 |
| 2003-02-07 | -56.12 |
| 2003-02-06 | -56.12 |
| 2003-02-05 | -56.12 |
| 2003-02-04 | -56.12 |
| 2003-01-30 | -56.12 |
| 2003-01-29 | -56.12 |
| 2003-01-28 | -56.12 |
| 2003-01-27 | -56.12 |
| 2003-01-24 | -56.12 |
| 2003-01-23 | -56.12 |
| 2003-01-22 | -56.12 |
| 2003-01-21 | -56.12 |
| 2003-01-20 | -56.12 |
| 2003-01-17 | -53.54 |
| 2003-01-16 | -53.54 |
| 2003-01-15 | -53.54 |
| 2003-01-14 | -53.54 |
| 2003-01-13 | -53.54 |
| 2003-01-10 | -51.47 |
| 2003-01-09 | -51.47 |
| 2003-01-08 | -51.47 |
| 2003-01-07 | -50.95 |
| 2003-01-06 | -50.95 |
| 2003-01-03 | -50.95 |
| 2003-01-02 | -58.70 |
| 2002-12-31 | -53.79 |
| 2002-12-30 | -53.79 |
| 2002-12-27 | -52.24 |
| 2002-12-24 | -52.24 |
| 2002-12-23 | -52.24 |
| 2002-12-20 | -53.02 |
| 2002-12-19 | -56.37 |
| 2002-12-18 | -56.37 |
| 2002-12-17 | -55.34 |
| 2002-12-16 | -53.54 |
| 2002-12-13 | -56.12 |
| 2002-12-12 | -56.12 |
| 2002-12-11 | -56.37 |
| 2002-12-10 | -55.34 |
| 2002-12-09 | -55.34 |
| 2002-12-06 | -54.05 |
| 2002-12-05 | -51.99 |
| 2002-12-04 | -51.99 |
| 2002-12-03 | -51.99 |
| 2002-12-02 | -51.99 |
| 2002-11-29 | -51.99 |
| 2002-11-28 | -50.44 |
| 2002-11-27 | -49.92 |
| 2002-11-26 | -49.92 |
| 2002-11-25 | -48.89 |
| 2002-11-22 | -48.89 |
| 2002-11-21 | -48.37 |
| 2002-11-20 | -48.89 |
| 2002-11-19 | -48.37 |
| 2002-11-18 | -53.28 |
| 2002-11-15 | -53.28 |
| 2002-11-14 | -53.28 |
| 2002-11-13 | -53.28 |
| 2002-11-12 | -50.70 |
| 2002-11-11 | -50.70 |
| 2002-11-08 | -54.83 |
| 2002-11-07 | -59.21 |
| 2002-11-06 | -58.70 |
| 2002-11-05 | -58.70 |
| 2002-11-04 | -58.70 |
| 2002-11-01 | -58.70 |
| 2002-10-31 | -58.70 |
| 2002-10-30 | -58.70 |
| 2002-10-29 | -58.70 |
| 2002-10-28 | -60.76 |
| 2002-10-25 | -60.76 |
| 2002-10-24 | -61.80 |
| 2002-10-23 | -61.80 |
| 2002-10-22 | -61.80 |
| 2002-10-21 | -61.80 |
| 2002-10-18 | -61.80 |
| 2002-10-17 | -61.80 |
| 2002-10-16 | -61.80 |
| 2002-10-15 | -62.57 |
| 2002-10-11 | -61.28 |
| 2002-10-10 | -59.99 |
| 2002-10-09 | -61.28 |
| 2002-10-08 | -59.21 |
| 2002-10-07 | -61.80 |
| 2002-10-04 | -61.80 |
| 2002-10-03 | -61.80 |
| 2002-10-02 | -61.80 |
| 2002-09-30 | -61.80 |
| 2002-09-27 | -63.86 |
| 2002-09-26 | -65.41 |
| 2002-09-25 | -69.54 |
| 2002-09-24 | -71.35 |
| 2002-09-23 | -70.57 |
| 2002-09-20 | -70.57 |
| 2002-09-19 | -69.02 |
| 2002-09-18 | -70.57 |
| 2002-09-17 | -70.83 |
| 2002-09-16 | -71.09 |
| 2002-09-13 | -69.02 |
| 2002-09-12 | -69.02 |
| 2002-09-11 | -69.02 |
| 2002-09-10 | -70.31 |
| 2002-09-09 | -70.31 |
| 2002-09-06 | -68.51 |
| 2002-09-05 | -67.47 |
| 2002-09-04 | -65.15 |
| 2002-09-03 | -63.86 |
| 2002-09-02 | -60.51 |
| 2002-08-30 | -58.70 |
| 2002-08-29 | -58.96 |
| 2002-08-28 | -58.96 |
| 2002-08-27 | -60.25 |
| 2002-08-26 | -60.25 |
| 2002-08-23 | -60.51 |
| 2002-08-22 | -60.51 |
| 2002-08-21 | -59.99 |
| 2002-08-20 | -59.99 |
| 2002-08-19 | -57.41 |
| 2002-08-16 | -57.41 |
| 2002-08-15 | -57.41 |
| 2002-08-14 | -57.41 |
| 2002-08-13 | -57.41 |
| 2002-08-12 | -57.41 |
| 2002-08-09 | -57.41 |
| 2002-08-08 | -57.41 |
| 2002-08-07 | -57.41 |
| 2002-08-06 | -57.41 |
| 2002-08-05 | -58.70 |
| 2002-08-02 | -58.70 |
| 2002-08-01 | -59.99 |
| 2002-07-31 | -59.21 |
| 2002-07-30 | -57.15 |
| 2002-07-29 | -58.70 |
| 2002-07-26 | -57.41 |
| 2002-07-25 | -55.60 |
| 2002-07-24 | -55.60 |
| 2002-07-23 | -55.60 |
| 2002-07-22 | -56.12 |
| 2002-07-19 | -54.83 |
| 2002-07-18 | -53.28 |
| 2002-07-17 | -51.21 |
| 2002-07-16 | -51.99 |
| 2002-07-15 | -50.70 |
| 2002-07-12 | -49.15 |
| 2002-07-11 | -47.86 |
| 2002-07-10 | -48.37 |
| 2002-07-09 | -48.37 |
| 2002-07-08 | -48.89 |
| 2002-07-05 | -48.89 |
| 2002-07-04 | -48.89 |
| 2002-07-03 | -49.15 |
| 2002-07-02 | -49.15 |
| 2002-06-28 | -47.08 |
| 2002-06-27 | -47.08 |
| 2002-06-26 | -46.82 |
| 2002-06-25 | -43.21 |
| 2002-06-24 | -41.92 |
| 2002-06-21 | -43.47 |
| 2002-06-20 | -47.08 |
| 2002-06-19 | -49.15 |
| 2002-06-18 | -47.86 |
| 2002-06-17 | -47.34 |
| 2002-06-14 | -45.02 |
| 2002-06-13 | -44.50 |
| 2002-06-12 | -44.50 |
| 2002-06-11 | -43.21 |
| 2002-06-10 | -43.21 |
| 2002-06-07 | -42.18 |
| 2002-06-06 | -42.18 |
| 2002-06-05 | -41.66 |
| 2002-06-04 | -43.21 |
| 2002-06-03 | -41.92 |
| 2002-05-31 | -41.92 |
| 2002-05-30 | -42.44 |
| 2002-05-29 | -40.63 |
| 2002-05-28 | -38.82 |
| 2002-05-27 | -38.82 |
| 2002-05-24 | -38.82 |
| 2002-05-23 | -36.76 |
| 2002-05-22 | -41.14 |
| 2002-05-21 | -38.82 |
| 2002-05-17 | -38.31 |
| 2002-05-16 | -43.21 |
| 2002-05-15 | -43.21 |
| 2002-05-14 | -47.08 |
| 2002-05-13 | -45.53 |
| 2002-05-10 | -43.47 |
| 2002-05-09 | -43.21 |
| 2002-05-08 | -45.27 |
| 2002-05-07 | -42.69 |
| 2002-05-06 | -41.66 |
| 2002-05-03 | -41.40 |
| 2002-05-02 | -41.40 |
| 2002-04-30 | -43.21 |
| 2002-04-29 | -42.18 |
| 2002-04-26 | -43.73 |
| 2002-04-25 | -41.66 |
| 2002-04-24 | -43.21 |
| 2002-04-23 | -40.63 |
| 2002-04-22 | -43.21 |
| 2002-04-19 | -41.14 |
| 2002-04-18 | -40.63 |
| 2002-04-17 | -41.66 |
| 2002-04-16 | -45.79 |
| 2002-04-15 | -47.34 |
| 2002-04-12 | -47.34 |
| 2002-04-11 | -46.31 |
| 2002-04-10 | -47.08 |
| 2002-04-09 | -46.82 |
| 2002-04-08 | -49.41 |
| 2002-04-04 | -40.63 |
| 2002-04-03 | -39.08 |
| 2002-04-02 | -37.53 |
| 2002-03-28 | -37.53 |
| 2002-03-27 | -47.08 |
| 2002-03-26 | -47.08 |
| 2002-03-25 | -48.89 |
| 2002-03-22 | -47.86 |
| 2002-03-21 | -47.34 |
| 2002-03-20 | -45.79 |
| 2002-03-19 | -46.31 |
| 2002-03-18 | -46.31 |
| 2002-03-15 | -46.31 |
| 2002-03-14 | -45.79 |
| 2002-03-13 | -45.79 |
| 2002-03-12 | -44.50 |
| 2002-03-11 | -44.50 |
| 2002-03-08 | -45.79 |
| 2002-03-07 | -45.79 |
| 2002-03-06 | -46.31 |
| 2002-03-05 | -48.89 |
| 2002-03-04 | -49.15 |
| 2002-03-01 | -49.15 |
| 2002-02-28 | -48.37 |
| 2002-02-27 | -48.37 |
| 2002-02-26 | -48.37 |
| 2002-02-25 | -47.34 |
| 2002-02-22 | -48.37 |
| 2002-02-21 | -47.60 |
| 2002-02-20 | -48.37 |
| 2002-02-19 | -48.37 |
| 2002-02-18 | -47.08 |
| 2002-02-15 | -47.08 |
| 2002-02-11 | -47.60 |
| 2002-02-08 | -47.60 |
| 2002-02-07 | -45.79 |
| 2002-02-06 | -46.05 |
| 2002-02-05 | -45.79 |
| 2002-02-04 | -45.79 |
| 2002-02-01 | -44.24 |
| 2002-01-31 | -43.73 |
| 2002-01-30 | -43.73 |
| 2002-01-29 | -43.21 |
| 2002-01-28 | -43.21 |
| 2002-01-25 | -42.95 |
| 2002-01-24 | -43.73 |
| 2002-01-23 | -41.66 |
| 2002-01-22 | -41.40 |
| 2002-01-21 | -41.40 |
| 2002-01-18 | -40.89 |
| 2002-01-17 | -40.63 |
| 2002-01-16 | -45.79 |
| 2002-01-15 | -50.70 |
| 2002-01-14 | -47.86 |
| 2002-01-11 | -45.79 |
| 2002-01-10 | -45.79 |
| 2002-01-09 | -43.21 |
| 2002-01-08 | -42.18 |
| 2002-01-07 | -42.18 |
| 2002-01-04 | -39.85 |
| 2002-01-03 | -39.08 |
| 2002-01-02 | -40.37 |
| 2001-12-31 | -38.82 |
| 2001-12-28 | -40.63 |
| 2001-12-27 | -40.37 |
| 2001-12-24 | -39.34 |
| 2001-12-21 | -40.63 |
| 2001-12-20 | -40.63 |
| 2001-12-19 | -39.34 |
| 2001-12-18 | -38.05 |
| 2001-12-17 | -36.76 |
| 2001-12-14 | -34.18 |
| 2001-12-13 | -34.18 |
| 2001-12-12 | -35.47 |
| 2001-12-11 | -32.88 |
| 2001-12-10 | -34.18 |
| 2001-12-07 | -32.88 |
| 2001-12-06 | -32.88 |
| 2001-12-05 | -31.59 |
| 2001-12-04 | -30.30 |
| 2001-12-03 | -29.01 |
| 2001-11-30 | -32.88 |
| 2001-11-29 | -32.88 |
| 2001-11-28 | -31.59 |
| 2001-11-27 | -29.01 |
| 2001-11-26 | -35.47 |
| 2001-11-23 | -38.31 |
| 2001-11-22 | -39.60 |
| 2001-11-21 | -40.11 |
| 2001-11-20 | -38.82 |
| 2001-11-19 | -36.76 |
| 2001-11-16 | -35.98 |
| 2001-11-15 | -35.47 |
| 2001-11-14 | -38.05 |
| 2001-11-13 | -37.79 |
| 2001-11-12 | -37.79 |
| 2001-11-09 | -37.79 |
| 2001-11-08 | -37.79 |
| 2001-11-07 | -37.79 |
| 2001-11-06 | -37.79 |
| 2001-11-05 | -37.79 |
| 2001-11-02 | -37.79 |
| 2001-11-01 | -37.27 |
| 2001-10-31 | -35.98 |
| 2001-10-30 | -35.98 |
| 2001-10-29 | -35.47 |
| 2001-10-26 | -35.47 |
| 2001-10-24 | -36.76 |
| 2001-10-23 | -35.47 |
| 2001-10-22 | -41.14 |
| 2001-10-19 | -41.92 |
| 2001-10-18 | -42.95 |
| 2001-10-17 | -40.89 |
| 2001-10-16 | -39.34 |
| 2001-10-15 | -38.05 |
| 2001-10-12 | -38.56 |
| 2001-10-11 | -36.50 |
| 2001-10-10 | -38.05 |
| 2001-10-09 | -42.18 |
| 2001-10-08 | -41.14 |
| 2001-10-05 | -40.63 |
| 2001-10-04 | -39.34 |
| 2001-10-03 | -35.47 |
| 2001-09-28 | -34.18 |
| 2001-09-27 | -38.05 |
| 2001-09-26 | -36.50 |
| 2001-09-25 | -38.56 |
| 2001-09-24 | -41.14 |
| 2001-09-21 | -46.05 |
| 2001-09-20 | -45.79 |
| 2001-09-19 | -43.21 |
| 2001-09-18 | -43.73 |
| 2001-09-17 | -41.92 |
| 2001-09-14 | -38.31 |
| 2001-09-13 | -38.31 |
| 2001-09-12 | -38.31 |
| 2001-09-11 | -36.76 |
| 2001-09-10 | -37.53 |
| 2001-09-07 | -39.34 |
| 2001-09-06 | -35.47 |
| 2001-09-05 | -36.24 |
| 2001-09-04 | -36.76 |
| 2001-09-03 | -35.47 |
| 2001-08-31 | -34.18 |
| 2001-08-30 | -34.18 |
| 2001-08-29 | -35.47 |
| 2001-08-28 | -35.47 |
| 2001-08-27 | -35.47 |
| 2001-08-24 | -37.53 |
| 2001-08-23 | -38.05 |
| 2001-08-22 | -37.27 |
| 2001-08-21 | -37.27 |
| 2001-08-20 | -37.27 |
| 2001-08-17 | -37.53 |
| 2001-08-16 | -35.47 |
| 2001-08-15 | -37.27 |
| 2001-08-14 | -35.47 |
| 2001-08-13 | -35.47 |
| 2001-08-10 | -34.18 |
| 2001-08-09 | -34.18 |
| 2001-08-08 | -32.88 |
| 2001-08-07 | -30.30 |
| 2001-08-06 | -25.14 |
| 2001-08-03 | -26.43 |
| 2001-08-02 | -25.14 |
| 2001-08-01 | 18.74 |
| 2001-07-31 | 18.74 |
| 2001-07-30 | 18.74 |
| 2001-07-27 | 18.74 |
| 2001-07-26 | 20.03 |
| 2001-07-24 | 27.78 |
| 2001-07-23 | 29.07 |
| 2001-07-20 | 29.07 |
| 2001-07-19 | 29.07 |
| 2001-07-18 | 29.07 |
| 2001-07-17 | 29.07 |
| 2001-07-16 | 29.07 |
| 2001-07-13 | 29.07 |
| 2001-07-12 | 23.91 |
| 2001-07-11 | 18.74 |
| 2001-07-10 | 23.91 |
| 2001-07-09 | 26.49 |
| 2001-07-05 | 29.07 |
| 2001-07-04 | 52.30 |
| 2001-07-03 | 54.88 |
| 2001-06-29 | 54.88 |
| 2001-06-28 | 54.88 |
| 2001-06-27 | 62.63 |
| 2001-06-26 | 67.79 |
| 2001-06-22 | 70.37 |
| 2001-06-21 | 80.70 |
| 2001-06-20 | 70.37 |
| 2001-06-19 | 80.70 |
| 2001-06-18 | 85.86 |
| 2001-06-15 | 85.86 |
| 2001-06-14 | 80.70 |
| 2001-06-13 | 88.44 |
| 2001-06-12 | 80.70 |
| 2001-06-11 | 85.86 |
| 2001-06-08 | 88.44 |
| 2001-06-07 | 85.86 |
| 2001-06-06 | 85.86 |
| 2001-06-05 | 83.28 |
| 2001-06-04 | 83.28 |
| 2001-06-01 | 91.02 |
| 2001-05-31 | 91.02 |
| 2001-05-30 | 91.02 |
| 2001-05-29 | 96.18 |
| 2001-05-28 | 93.60 |
| 2001-05-25 | 93.60 |
| 2001-05-24 | 91.02 |
| 2001-05-23 | 78.11 |
| 2001-05-22 | 80.70 |
| 2001-05-21 | 96.18 |
| 2001-05-18 | 93.60 |
| 2001-05-17 | 101.35 |
| 2001-05-16 | 101.35 |
| 2001-05-15 | 96.18 |
| 2001-05-14 | 96.18 |
| 2001-05-11 | 98.77 |
| 2001-05-10 | 96.18 |
| 2001-05-09 | 101.35 |
| 2001-05-08 | 93.60 |
| 2001-05-07 | 93.60 |
| 2001-05-04 | 96.18 |
| 2001-05-03 | 96.18 |
| 2001-05-02 | 106.51 |
| 2001-04-27 | 98.77 |
| 2001-04-26 | 98.77 |
| 2001-04-25 | 111.67 |
| 2001-04-24 | 106.51 |
| 2001-04-23 | 88.44 |
| 2001-04-20 | 72.95 |
| 2001-04-19 | 57.46 |
| 2001-04-18 | 49.72 |
| 2001-04-17 | 49.72 |
| 2001-04-12 | 49.72 |
| 2001-04-11 | 47.14 |
| 2001-04-10 | 31.65 |
| 2001-04-09 | 31.65 |
| 2001-04-06 | 75.53 |
| 2001-04-04 | 93.60 |
| 2001-04-03 | 93.60 |
| 2001-04-02 | 93.60 |
| 2001-03-30 | 93.60 |
| 2001-03-29 | 93.60 |
| 2001-03-28 | 93.60 |
| 2001-03-27 | 106.51 |
| 2001-03-26 | 109.09 |
| 2001-03-23 | 98.77 |
| 2001-03-22 | 91.02 |
| 2001-03-21 | 106.51 |
| 2001-03-20 | 111.67 |
| 2001-03-19 | 124.58 |
| 2001-03-16 | 127.16 |
| 2001-03-15 | 134.90 |
| 2001-03-14 | 129.74 |
| 2001-03-13 | 140.07 |
| 2001-03-12 | 145.23 |
| 2001-03-09 | 158.14 |
| 2001-03-08 | 160.72 |
| 2001-03-07 | 152.97 |
| 2001-03-06 | 160.72 |
| 2001-03-05 | 165.88 |
| 2001-03-02 | 165.88 |
| 2001-03-01 | 168.46 |
| 2001-02-28 | 181.37 |
| 2001-02-27 | 194.28 |
| 2001-02-26 | 189.11 |
| 2001-02-23 | 189.11 |
| 2001-02-22 | 181.37 |
| 2001-02-21 | 191.69 |
| 2001-02-20 | 207.18 |
| 2001-02-19 | 199.44 |
| 2001-02-16 | 189.11 |
| 2001-02-15 | 199.44 |
| 2001-02-14 | 199.44 |
| 2001-02-13 | 199.44 |
| 2001-02-12 | 209.76 |
| 2001-02-09 | 204.60 |
| 2001-02-08 | 209.76 |
| 2001-02-07 | 209.76 |
| 2001-02-06 | 227.83 |
| 2001-02-05 | 235.58 |
| 2001-02-02 | 240.74 |
| 2001-02-01 | 235.58 |
| 2001-01-31 | 258.81 |
| 2001-01-30 | 258.81 |
| 2001-01-29 | 261.39 |
| 2001-01-23 | 248.48 |
| 2001-01-22 | 258.81 |
| 2001-01-19 | 207.18 |
| 2001-01-18 | 204.60 |
| 2001-01-17 | 199.44 |
| 2001-01-16 | 189.11 |
| 2001-01-15 | 189.11 |
| 2001-01-12 | 189.11 |
| 2001-01-11 | 176.21 |
| 2001-01-10 | 202.02 |
| 2001-01-09 | 209.76 |
| 2001-01-08 | 222.67 |
| 2001-01-05 | 235.58 |
| 2001-01-04 | 261.39 |
| 2001-01-03 | 258.81 |
| 2001-01-02 | 261.39 |
| 2000-12-29 | 261.39 |
| 2000-12-28 | 261.39 |
| 2000-12-27 | 269.14 |
| 2000-12-22 | 266.55 |
| 2000-12-21 | 243.32 |
| 2000-12-20 | 292.37 |
| 2000-12-19 | 310.44 |
| 2000-12-18 | 310.44 |
| 2000-12-15 | 302.69 |
| 2000-12-14 | 313.02 |
| 2000-12-13 | 336.25 |
| 2000-12-12 | 346.58 |
| 2000-12-11 | 346.58 |
| 2000-12-08 | 344.00 |
| 2000-12-07 | 344.00 |
| 2000-12-06 | 349.16 |
| 2000-12-05 | 341.41 |
| 2000-12-04 | 341.41 |
| 2000-12-01 | 287.21 |
| 2000-11-30 | 294.95 |
| 2000-11-29 | 333.67 |
| 2000-11-28 | 333.67 |
| 2000-11-27 | 333.67 |
| 2000-11-24 | 336.25 |
| 2000-11-23 | 344.00 |
| 2000-11-22 | 351.74 |
| 2000-11-21 | 359.48 |
| 2000-11-20 | 346.58 |
| 2000-11-17 | 341.41 |
| 2000-11-16 | 356.90 |
| 2000-11-15 | 362.07 |
| 2000-11-14 | 359.48 |
| 2000-11-13 | 356.90 |
| 2000-11-10 | 374.97 |
| 2000-11-09 | 369.81 |
| 2000-11-08 | 377.55 |
| 2000-11-07 | 377.55 |
| 2000-11-06 | 385.30 |
| 2000-11-03 | 382.72 |
| 2000-11-02 | 380.13 |
| 2000-11-01 | 380.13 |
| 2000-10-31 | 364.65 |
| 2000-10-30 | 364.65 |
| 2000-10-27 | 362.07 |
| 2000-10-26 | 367.23 |
| 2000-10-25 | 362.07 |
| 2000-10-24 | 390.46 |
| 2000-10-23 | 390.46 |
| 2000-10-20 | 390.46 |
| 2000-10-19 | 364.65 |
| 2000-10-18 | 380.13 |
| 2000-10-17 | 395.62 |
| 2000-10-16 | 393.04 |
| 2000-10-13 | 413.69 |
| 2000-10-12 | 422.73 |
| 2000-10-11 | 442.09 |
| 2000-10-10 | 393.04 |
| 2000-10-09 | 393.04 |
| 2000-10-05 | 400.79 |
| 2000-10-04 | 400.79 |
| 2000-10-03 | 416.27 |
| 2000-09-29 | 487.26 |
| 2000-09-28 | 480.81 |
| 2000-09-27 | 380.13 |
| 2000-09-26 | 364.65 |
| 2000-09-25 | 349.16 |
| 2000-09-22 | 338.83 |
| 2000-09-21 | 341.41 |
| 2000-09-20 | 403.37 |
| 2000-09-19 | 405.95 |
| 2000-09-18 | 405.95 |
| 2000-09-15 | 405.95 |
| 2000-09-14 | 416.27 |
| 2000-09-12 | 422.73 |
| 2000-09-11 | 461.45 |
| 2000-09-08 | 467.90 |
| 2000-09-07 | 448.54 |
| 2000-09-06 | 480.81 |
| 2000-09-05 | 474.35 |
| 2000-09-04 | 474.35 |
| 2000-09-01 | 474.35 |
| 2000-08-31 | 532.44 |
| 2000-08-30 | 532.44 |
| 2000-08-29 | 545.34 |
| 2000-08-28 | 532.44 |
| 2000-08-25 | 558.25 |
| 2000-08-24 | 603.42 |
| 2000-08-23 | 603.42 |
| 2000-08-22 | 564.70 |
| 2000-08-21 | 551.80 |
| 2000-08-18 | 493.71 |
| 2000-08-17 | 506.62 |
| 2000-08-16 | 506.62 |
| 2000-08-15 | 429.18 |
| 2000-08-14 | 422.73 |
| 2000-08-11 | 422.73 |
| 2000-08-10 | 385.30 |
| 2000-08-09 | 320.76 |
| 2000-08-08 | 346.58 |
| 2000-08-07 | 346.58 |
| 2000-08-04 | 359.48 |
| 2000-08-03 | 359.48 |
| 2000-08-02 | 331.09 |
| 2000-08-01 | 323.34 |
| 2000-07-31 | 310.44 |
| 2000-07-28 | 341.41 |
| 2000-07-27 | 390.46 |
| 2000-07-26 | 416.27 |
| 2000-07-25 | 416.27 |
| 2000-07-24 | 435.63 |
| 2000-07-21 | 442.09 |
| 2000-07-20 | 454.99 |
| 2000-07-19 | 467.90 |
| 2000-07-18 | 480.81 |
| 2000-07-17 | 468.18 |
| 2000-07-14 | 525.00 |
| 2000-07-13 | 487.12 |
| 2000-07-12 | 442.93 |
| 2000-07-11 | 411.36 |
| 2000-07-10 | 436.62 |
| 2000-07-07 | 474.49 |
| 2000-07-06 | 487.12 |
| 2000-07-05 | 468.18 |
| 2000-07-04 | 468.18 |
| 2000-07-03 | 499.75 |
| 2000-06-30 | 480.81 |
| 2000-06-29 | 487.12 |
| 2000-06-28 | 531.31 |
| 2000-06-27 | 531.31 |
| 2000-06-26 | 499.75 |
| 2000-06-23 | 468.18 |
| 2000-06-22 | 525.00 |
| 2000-06-21 | 537.63 |
| 2000-06-20 | 506.06 |
| 2000-06-19 | 569.19 |
| 2000-06-16 | 588.13 |
| 2000-06-15 | 594.44 |
| 2000-06-14 | 607.07 |
| 2000-06-13 | 594.44 |
| 2000-06-12 | 594.44 |
| 2000-06-09 | 562.88 |
| 2000-06-08 | 499.75 |
| 2000-06-07 | 474.49 |
| 2000-06-05 | 506.06 |
| 2000-06-02 | 480.81 |
| 2000-06-01 | 499.75 |
| 2000-05-31 | 499.75 |
| 2000-05-30 | 493.43 |
| 2000-05-29 | 493.43 |
| 2000-05-26 | 468.18 |
| 2000-05-25 | 556.57 |
| 2000-05-24 | 594.44 |
| 2000-05-23 | 607.07 |
| 2000-05-22 | 600.76 |
| 2000-05-19 | 600.76 |
| 2000-05-18 | 581.82 |
| 2000-05-17 | 644.95 |
| 2000-05-16 | 651.26 |
| 2000-05-15 | 619.70 |
| 2000-05-12 | 607.07 |
| 2000-05-10 | 600.76 |
| 2000-05-09 | 632.32 |
| 2000-05-08 | 657.58 |
| 2000-05-05 | 657.58 |
| 2000-05-04 | 651.26 |
| 2000-05-03 | 701.77 |
| 2000-05-02 | 708.08 |
| 2000-04-28 | 708.08 |
| 2000-04-27 | 644.95 |
| 2000-04-26 | 670.20 |
| 2000-04-25 | 695.45 |
| 2000-04-20 | 745.96 |
| 2000-04-19 | 745.96 |
| 2000-04-18 | 708.08 |
| 2000-04-17 | 695.45 |
| 2000-04-14 | 859.60 |
| 2000-04-13 | 802.78 |
| 2000-04-12 | 834.34 |
| 2000-04-11 | 846.97 |
| 2000-04-10 | 859.60 |
| 2000-04-07 | 828.03 |
| 2000-04-06 | 796.46 |
| 2000-04-05 | 745.96 |
| 2000-04-03 | 708.08 |
| 2000-03-31 | 752.27 |
| 2000-03-30 | 777.53 |
| 2000-03-29 | 783.84 |
| 2000-03-28 | 815.40 |
| 2000-03-27 | 859.60 |
| 2000-03-24 | 878.54 |
| 2000-03-23 | 891.16 |
| 2000-03-22 | 891.16 |
| 2000-03-21 | 891.16 |
| 2000-03-20 | 891.16 |
| 2000-03-17 | 891.16 |
| 2000-03-16 | 954.29 |
| 2000-03-15 | 916.41 |
| 2000-03-14 | 802.78 |
| 2000-03-13 | 708.08 |
| 2000-03-10 | 657.58 |
| 2000-03-09 | 644.95 |
| 2000-03-08 | 663.89 |
| 2000-03-07 | 689.14 |
| 2000-03-06 | 708.08 |
| 2000-03-03 | 670.20 |
| 2000-03-02 | 657.58 |
| 2000-03-01 | 594.44 |
| 2000-02-29 | 594.44 |
| 2000-02-28 | 525.00 |
| 2000-02-25 | 600.76 |
| 2000-02-24 | 657.58 |
| 2000-02-23 | 657.58 |
| 2000-02-22 | 708.08 |
| 2000-02-21 | 689.14 |
| 2000-02-18 | 752.27 |
| 2000-02-17 | 758.59 |
| 2000-02-16 | 695.45 |
| 2000-02-15 | 733.33 |
| 2000-02-14 | 739.65 |
| 2000-02-11 | 708.08 |
| 2000-02-10 | 701.77 |
| 2000-02-09 | 727.02 |
| 2000-02-08 | 708.08 |
| 2000-02-03 | 708.08 |
| 2000-02-02 | 695.45 |
| 2000-02-01 | 733.33 |
| 2000-01-31 | 733.33 |
| 2000-01-28 | 708.08 |
| 2000-01-27 | 708.08 |
| 2000-01-26 | 670.20 |
| 2000-01-25 | 607.07 |
| 2000-01-24 | 575.51 |
| 2000-01-21 | 569.19 |
| 2000-01-20 | 626.01 |
| 2000-01-19 | 632.32 |
| 2000-01-18 | 644.95 |
| 2000-01-17 | 663.89 |
| 2000-01-14 | 644.95 |
| 2000-01-13 | 695.45 |
| 2000-01-12 | 720.71 |
| 2000-01-11 | 708.08 |
| 2000-01-10 | 657.58 |
| 2000-01-07 | 644.95 |
| 2000-01-06 | 619.70 |
| 2000-01-05 | 657.58 |
| 2000-01-04 | 720.71 |
| 2000-01-03 | 727.02 |
| 1999-12-30 | 657.58 |
| 1999-12-29 | 632.32 |
| 1999-12-28 | 613.38 |
| 1999-12-24 | 644.95 |
| 1999-12-23 | 607.07 |
| 1999-12-22 | 632.32 |
| 1999-12-21 | 670.20 |
| 1999-12-20 | 670.20 |
| 1999-12-17 | 714.39 |
| 1999-12-16 | 607.07 |
| 1999-12-15 | 632.32 |
| 1999-12-14 | 632.32 |
| 1999-12-13 | 676.52 |
| 1999-12-10 | 632.32 |
| 1999-12-09 | 701.77 |
| 1999-12-08 | 727.02 |
| 1999-12-07 | 733.33 |
| 1999-12-06 | 714.39 |
| 1999-12-03 | 733.33 |
| 1999-12-02 | 758.59 |
| 1999-12-01 | 708.08 |
| 1999-11-30 | 695.45 |
| 1999-11-29 | 745.96 |
| 1999-11-26 | 714.39 |
| 1999-11-25 | 626.01 |
| 1999-11-24 | 632.32 |
| 1999-11-23 | 556.57 |
| 1999-11-22 | 487.12 |
| 1999-11-19 | 480.81 |
| 1999-11-18 | 474.49 |
| 1999-11-17 | 506.06 |
| 1999-11-16 | 455.56 |
| 1999-11-15 | 493.43 |
| 1999-11-12 | 493.43 |
| 1999-11-11 | 512.37 |
| 1999-11-10 | 384.85 |
| 1999-11-09 | 354.55 |
| 1999-11-08 | 387.37 |
| 1999-11-05 | 349.49 |
| 1999-11-04 | 326.77 |
| 1999-11-03 | 281.31 |
| 1999-11-02 | 278.79 |
| 1999-11-01 | 278.79 |
| 1999-10-29 | 281.31 |
| 1999-10-28 | 271.21 |
| 1999-10-27 | 266.16 |
| 1999-10-26 | 276.26 |
| 1999-10-25 | 291.41 |
| 1999-10-22 | 273.74 |
| 1999-10-21 | 273.74 |
| 1999-10-20 | 271.21 |
| 1999-10-19 | 261.11 |
| 1999-10-15 | 271.21 |
| 1999-10-14 | 263.64 |
| 1999-10-13 | 271.21 |
| 1999-10-12 | 281.31 |
| 1999-10-11 | 281.31 |
| 1999-10-08 | 281.31 |
| 1999-10-07 | 273.74 |
| 1999-10-06 | 271.21 |
| 1999-10-05 | 268.69 |
| 1999-10-04 | 268.69 |
| 1999-09-30 | 266.16 |
| 1999-09-29 | 268.69 |
| 1999-09-28 | 276.26 |
| 1999-09-27 | 271.21 |
| 1999-09-24 | 306.57 |
| 1999-09-23 | 311.62 |
| 1999-09-22 | 311.62 |
| 1999-09-21 | 329.29 |
| 1999-09-20 | 326.77 |
| 1999-09-17 | 291.41 |
| 1999-09-15 | 263.64 |
| 1999-09-14 | 266.16 |
| 1999-09-13 | 258.59 |
| 1999-09-10 | 263.64 |
| 1999-09-09 | 266.16 |
| 1999-09-08 | 266.16 |
| 1999-09-07 | 266.16 |
| 1999-09-06 | 273.74 |
| 1999-09-03 | 268.69 |
| 1999-09-02 | 266.16 |
| 1999-09-01 | 271.21 |
| 1999-08-31 | 263.64 |
| 1999-08-30 | 256.06 |
| 1999-08-27 | 258.59 |
| 1999-08-26 | 266.16 |
| 1999-08-25 | 271.21 |
| 1999-08-24 | 271.21 |
| 1999-08-23 | 251.01 |
| 1999-08-20 | 256.06 |
| 1999-08-19 | 256.06 |
| 1999-08-18 | 251.01 |
| 1999-08-17 | 251.01 |
| 1999-08-16 | 251.01 |
| 1999-08-13 | 248.48 |
| 1999-08-12 | 253.54 |
| 1999-08-11 | 253.54 |
| 1999-08-10 | 248.48 |
| 1999-08-09 | 271.21 |
| 1999-08-06 | 273.74 |
| 1999-08-05 | 283.84 |
| 1999-08-04 | 286.36 |
| 1999-08-03 | 291.41 |
| 1999-08-02 | 276.26 |
| 1999-07-30 | 278.79 |
| 1999-07-29 | 278.79 |
| 1999-07-28 | 258.59 |
| 1999-07-27 | 258.59 |
| 1999-07-26 | 266.16 |
| 1999-07-23 | 278.79 |
| 1999-07-22 | 301.52 |
| 1999-07-21 | 309.09 |
| 1999-07-20 | 309.09 |
| 1999-07-19 | 276.26 |
| 1999-07-16 | 278.79 |
| 1999-07-15 | 268.69 |
| 1999-07-14 | 268.69 |
| 1999-07-13 | 253.54 |
| 1999-07-12 | 256.06 |
| 1999-07-09 | 278.79 |
| 1999-07-08 | 261.11 |
| 1999-07-07 | 273.74 |
| 1999-07-06 | 288.89 |
| 1999-07-05 | 273.74 |
| 1999-07-02 | 276.26 |
| 1999-06-30 | 281.31 |
| 1999-06-29 | 296.46 |
| 1999-06-28 | 283.84 |
| 1999-06-25 | 286.36 |
| 1999-06-24 | 301.52 |
| 1999-06-23 | 304.04 |
| 1999-06-22 | 293.94 |
| 1999-06-21 | 291.41 |
| 1999-06-17 | 304.04 |
| 1999-06-16 | 316.67 |
| 1999-06-15 | 311.62 |
| 1999-06-14 | 301.52 |
| 1999-06-11 | 288.89 |
| 1999-06-10 | 266.16 |
| 1999-06-09 | 253.54 |
| 1999-06-08 | 276.26 |
| 1999-06-07 | 230.81 |
| 1999-06-04 | 215.66 |
| 1999-06-03 | 210.61 |
| 1999-06-02 | 203.03 |
| 1999-06-01 | 213.13 |
| 1999-05-31 | 203.03 |
| 1999-05-28 | 177.78 |
| 1999-05-27 | 185.35 |
| 1999-05-26 | 182.83 |
| 1999-05-25 | 180.30 |
| 1999-05-24 | 180.30 |
| 1999-05-21 | 203.03 |
| 1999-05-20 | 215.66 |
| 1999-05-19 | 215.66 |
| 1999-05-18 | 190.40 |
| 1999-05-17 | 160.10 |
| 1999-05-14 | 165.15 |
| 1999-05-13 | 165.15 |
| 1999-05-12 | 157.58 |
| 1999-05-11 | 157.58 |
| 1999-05-10 | 157.58 |
| 1999-05-07 | 157.58 |
| 1999-05-06 | 152.53 |
| 1999-05-05 | 155.05 |
| 1999-05-04 | 157.58 |
| 1999-05-03 | 147.47 |
| 1999-04-30 | 152.53 |
| 1999-04-29 | 139.90 |
| 1999-04-28 | 150.00 |
| 1999-04-27 | 150.00 |
| 1999-04-26 | 137.37 |
| 1999-04-23 | 152.53 |
| 1999-04-22 | 152.53 |
| 1999-04-21 | 152.53 |
| 1999-04-20 | 165.15 |
| 1999-04-19 | 162.63 |
| 1999-04-16 | 142.42 |
| 1999-04-15 | 160.10 |
| 1999-04-14 | 127.27 |
| 1999-04-13 | 122.22 |
| 1999-04-12 | 104.55 |
| 1999-04-09 | 96.97 |
| 1999-04-08 | 94.44 |
| 1999-04-07 | 94.44 |
| 1999-04-01 | 89.39 |
| 1999-03-31 | 96.97 |
| 1999-03-30 | 96.97 |
| 1999-03-29 | 99.49 |
| 1999-03-26 | 99.49 |
| 1999-03-25 | 96.97 |
| 1999-03-24 | 99.49 |
| 1999-03-23 | 91.92 |
| 1999-03-22 | 94.44 |
| 1999-03-19 | 76.77 |
| 1999-03-18 | 76.77 |
| 1999-03-17 | 76.77 |
| 1999-03-16 | 76.77 |
| 1999-03-15 | 76.77 |
| 1999-03-12 | 76.77 |
| 1999-03-11 | 76.77 |
| 1999-03-10 | 81.82 |
| 1999-03-09 | 81.82 |
| 1999-03-08 | 81.82 |
| 1999-03-05 | 81.82 |
| 1999-03-04 | 76.77 |
| 1999-03-03 | 66.67 |
| 1999-03-02 | 56.57 |
| 1999-03-01 | 56.57 |
| 1999-02-26 | 66.67 |
| 1999-02-25 | 66.67 |
| 1999-02-24 | 71.72 |
| 1999-02-23 | 71.72 |
| 1999-02-22 | 71.72 |
| 1999-02-19 | 76.77 |
| 1999-02-15 | 76.77 |
| 1999-02-12 | 51.52 |
| 1999-02-11 | 51.52 |
| 1999-02-10 | 51.52 |
| 1999-02-09 | 51.52 |
| 1999-02-08 | 51.52 |
| 1999-02-05 | 51.52 |
| 1999-02-04 | 51.52 |
| 1999-02-03 | 51.52 |
| 1999-02-02 | 51.52 |
| 1999-02-01 | 51.52 |
| 1999-01-29 | 51.52 |
| 1999-01-28 | 51.52 |
| 1999-01-27 | 51.52 |
| 1999-01-26 | 51.52 |
| 1999-01-25 | 51.52 |
| 1999-01-22 | 56.57 |
| 1999-01-21 | 56.57 |
| 1999-01-20 | 66.67 |
| 1999-01-19 | 71.72 |
| 1999-01-18 | 74.24 |
| 1999-01-15 | 74.24 |
| 1999-01-14 | 74.24 |
| 1999-01-13 | 66.67 |
| 1999-01-12 | 66.67 |
| 1999-01-11 | 71.72 |
| 1999-01-08 | 71.72 |
| 1999-01-07 | 74.24 |
| 1999-01-06 | 69.19 |
| 1999-01-05 | 76.77 |
| 1999-01-04 | 76.77 |
| 1998-12-31 | 76.77 |
| 1998-12-30 | 74.24 |
| 1998-12-29 | 74.24 |
| 1998-12-28 | 76.77 |
| 1998-12-24 | 74.24 |
| 1998-12-23 | 74.24 |
| 1998-12-22 | 76.77 |
| 1998-12-21 | 69.19 |
| 1998-12-18 | 86.87 |
| 1998-12-17 | 86.87 |
| 1998-12-16 | 86.87 |
| 1998-12-15 | 89.39 |
| 1998-12-14 | 89.39 |
| 1998-12-11 | 89.39 |
| 1998-12-10 | 89.39 |
| 1998-12-09 | 89.39 |
| 1998-12-08 | 89.39 |
| 1998-12-07 | 81.82 |
| 1998-12-04 | 84.34 |
| 1998-12-03 | 76.77 |
| 1998-12-02 | 79.29 |
| 1998-12-01 | 79.29 |
| 1998-11-30 | 79.29 |
| 1998-11-27 | 84.34 |
| 1998-11-26 | 84.34 |
| 1998-11-25 | 89.39 |
| 1998-11-24 | 89.39 |
| 1998-11-23 | 84.34 |
| 1998-11-20 | 86.87 |
| 1998-11-19 | 89.39 |
| 1998-11-18 | 89.39 |
| 1998-11-17 | 94.44 |
| 1998-11-16 | 96.97 |
| 1998-11-13 | 99.49 |
| 1998-11-12 | 94.44 |
| 1998-11-11 | 84.34 |
| 1998-11-10 | 91.92 |
| 1998-11-09 | 64.14 |
| 1998-11-06 | 59.09 |
| 1998-11-05 | 59.09 |
| 1998-11-04 | 59.09 |
| 1998-11-03 | 59.09 |
| 1998-11-02 | 59.09 |
| 1998-10-30 | 59.09 |
| 1998-10-29 | 64.14 |
| 1998-10-27 | 64.14 |
| 1998-10-26 | 61.62 |
| 1998-10-23 | 46.46 |
| 1998-10-22 | 38.89 |
| 1998-10-21 | 36.36 |
| 1998-10-20 | 36.36 |
| 1998-10-19 | 33.84 |
| 1998-10-16 | 36.36 |
| 1998-10-15 | 28.79 |
| 1998-10-14 | 26.26 |
| 1998-10-13 | 26.26 |
| 1998-10-12 | 26.26 |
| 1998-10-09 | 36.36 |
| 1998-10-08 | 31.31 |
| 1998-10-07 | 31.31 |
| 1998-10-05 | 31.31 |
| 1998-09-30 | 19.95 |
| 1998-09-29 | 19.95 |
| 1998-09-28 | 23.74 |
| 1998-09-25 | 23.74 |
| 1998-09-24 | 33.84 |
| 1998-09-23 | 36.36 |
| 1998-09-22 | 36.36 |
| 1998-09-21 | 38.89 |
| 1998-09-18 | 38.89 |
| 1998-09-17 | 46.46 |
| 1998-09-16 | 31.31 |
| 1998-09-15 | 28.79 |
| 1998-09-14 | 28.79 |
| 1998-09-11 | 28.79 |
| 1998-09-10 | 33.84 |
| 1998-09-09 | 7.32 |
| 1998-09-08 | 1.01 |
| 1998-09-07 | -6.57 |
| 1998-09-04 | -6.57 |
| 1998-09-03 | -6.57 |
| 1998-09-02 | -4.04 |
| 1998-09-01 | 6.06 |
| 1998-08-31 | 7.32 |
| 1998-08-28 | 16.16 |
| 1998-08-27 | 26.26 |
| 1998-08-26 | 28.79 |
| 1998-08-25 | 28.79 |
| 1998-08-24 | 31.31 |
| 1998-08-21 | 36.36 |
| 1998-08-20 | 36.36 |
| 1998-08-19 | 38.89 |
| 1998-08-18 | 38.89 |
| 1998-08-14 | 38.89 |
| 1998-08-13 | 38.89 |
| 1998-08-12 | 41.41 |
| 1998-08-11 | 46.46 |
| 1998-08-10 | 51.52 |
| 1998-08-07 | 46.46 |
| 1998-08-06 | 43.94 |
| 1998-08-05 | 46.46 |
| 1998-08-04 | 46.46 |
| 1998-08-03 | 43.94 |
| 1998-07-31 | 46.46 |
| 1998-07-30 | 51.52 |
| 1998-07-29 | 51.52 |
| 1998-07-28 | 51.52 |
| 1998-07-27 | 51.52 |
| 1998-07-24 | 51.52 |
| 1998-07-23 | 54.04 |
| 1998-07-22 | 54.04 |
| 1998-07-21 | 46.46 |
| 1998-07-20 | 51.52 |
| 1998-07-17 | 51.52 |
| 1998-07-16 | 51.52 |
| 1998-07-15 | 51.52 |
| 1998-07-14 | 56.57 |
| 1998-07-13 | 56.57 |
| 1998-07-10 | 59.09 |
| 1998-07-09 | 59.09 |
| 1998-07-08 | 61.62 |
| 1998-07-07 | 61.62 |
| 1998-07-06 | 61.62 |
| 1998-07-03 | 61.62 |
| 1998-07-02 | 64.14 |
| 1998-06-30 | 61.62 |
| 1998-06-29 | 64.14 |
| 1998-06-26 | 64.14 |
| 1998-06-25 | 64.14 |
| 1998-06-24 | 64.14 |
| 1998-06-23 | 64.14 |
| 1998-06-22 | 71.72 |
| 1998-06-19 | 71.72 |
| 1998-06-18 | 71.72 |
| 1998-06-17 | 66.67 |
| 1998-06-16 | 48.99 |
| 1998-06-15 | 48.99 |
| 1998-06-12 | 69.19 |
| 1998-06-11 | 66.67 |
| 1998-06-10 | 66.67 |
| 1998-06-09 | 66.67 |
| 1998-06-08 | 76.77 |
| 1998-06-05 | 76.77 |
| 1998-06-04 | 76.77 |
| 1998-06-03 | 79.29 |
| 1998-06-02 | 79.29 |
| 1998-06-01 | 74.24 |
| 1998-05-29 | 74.24 |
| 1998-05-28 | 91.92 |
| 1998-05-27 | 84.34 |
| 1998-05-26 | 91.92 |
| 1998-05-25 | 96.97 |
| 1998-05-22 | 96.97 |
| 1998-05-21 | 104.55 |
| 1998-05-20 | 104.55 |
| 1998-05-19 | 104.55 |
| 1998-05-18 | 102.02 |
| 1998-05-15 | 102.02 |
| 1998-05-14 | 102.02 |
| 1998-05-13 | 107.07 |
| 1998-05-12 | 104.55 |
| 1998-05-11 | 109.60 |
| 1998-05-08 | 109.60 |
| 1998-05-07 | 102.02 |
| 1998-05-06 | 107.07 |
| 1998-05-05 | 109.60 |
| 1998-05-04 | 117.17 |
| 1998-05-01 | 112.12 |
| 1998-04-30 | 99.49 |
| 1998-04-29 | 107.07 |
| 1998-04-28 | 104.55 |
| 1998-04-27 | 112.12 |
| 1998-04-24 | 119.70 |
| 1998-04-23 | 119.70 |
| 1998-04-22 | 129.80 |
| 1998-04-21 | 119.70 |
| 1998-04-20 | 137.37 |
| 1998-04-17 | 137.37 |
| 1998-04-16 | 137.37 |
| 1998-04-15 | 137.37 |
| 1998-04-14 | 157.58 |
| 1998-04-09 | 144.95 |
| 1998-04-08 | 134.85 |
| 1998-04-07 | 114.65 |
| 1998-04-03 | 117.17 |
| 1998-04-02 | 109.60 |
| 1998-04-01 | 109.60 |
| 1998-03-31 | 109.60 |
| 1998-03-30 | 112.12 |
| 1998-03-27 | 107.07 |
| 1998-03-26 | 99.49 |
| 1998-03-25 | 99.49 |
| 1998-03-24 | 94.44 |
| 1998-03-23 | 102.02 |
| 1998-03-20 | 102.02 |
| 1998-03-19 | 99.49 |
| 1998-03-18 | 96.97 |
| 1998-03-17 | 96.97 |
| 1998-03-16 | 102.02 |
| 1998-03-13 | 107.07 |
| 1998-03-12 | 112.12 |
| 1998-03-11 | 109.60 |
| 1998-03-10 | 114.65 |
| 1998-03-09 | 107.07 |
| 1998-03-06 | 96.97 |
| 1998-03-05 | 102.02 |
| 1998-03-04 | 104.55 |
| 1998-03-03 | 99.49 |
| 1998-03-02 | 96.97 |
| 1998-02-27 | 107.07 |
| 1998-02-26 | 107.07 |
| 1998-02-25 | 109.60 |
| 1998-02-24 | 89.39 |
| 1998-02-23 | 76.77 |
| 1998-02-20 | 66.67 |
| 1998-02-19 | 61.62 |
| 1998-02-18 | 61.62 |
| 1998-02-17 | 56.57 |
| 1998-02-16 | 61.62 |
| 1998-02-13 | 59.09 |
| 1998-02-12 | 59.09 |
| 1998-02-11 | 64.14 |
| 1998-02-10 | 59.09 |
| 1998-02-09 | 56.57 |
| 1998-02-06 | 54.04 |
| 1998-02-05 | 51.52 |
| 1998-02-04 | 38.89 |
| 1998-02-03 | 41.41 |
| 1998-02-02 | 41.41 |
| 1998-01-27 | 33.84 |
| 1998-01-26 | 33.84 |
| 1998-01-23 | 26.26 |
| 1998-01-22 | 18.69 |
| 1998-01-21 | 21.21 |
| 1998-01-20 | 21.21 |
| 1998-01-19 | 26.26 |
| 1998-01-16 | 18.69 |
| 1998-01-15 | 18.69 |
| 1998-01-14 | 18.69 |
| 1998-01-13 | 13.64 |
| 1998-01-12 | 18.69 |
| 1998-01-09 | 43.94 |
| 1998-01-08 | 46.46 |
| 1998-01-07 | 46.46 |
| 1998-01-06 | 51.52 |
| 1998-01-05 | 48.99 |
| 1998-01-02 | 61.62 |
| 1997-12-31 | 51.52 |
| 1997-12-30 | 48.99 |
| 1997-12-29 | 43.94 |
| 1997-12-24 | 43.94 |
| 1997-12-23 | 46.46 |
| 1997-12-22 | 48.99 |
| 1997-12-19 | 59.09 |
| 1997-12-18 | 54.04 |
| 1997-12-17 | 46.46 |
| 1997-12-16 | 48.99 |
| 1997-12-15 | 51.52 |
| 1997-12-12 | 48.99 |
| 1997-12-11 | 43.94 |
| 1997-12-10 | 54.04 |
| 1997-12-09 | 56.57 |
| 1997-12-08 | 51.52 |
| 1997-12-05 | 51.52 |
| 1997-12-04 | 56.57 |
| 1997-12-03 | 56.57 |
| 1997-12-02 | 61.62 |
| 1997-12-01 | 64.14 |
| 1997-11-28 | 66.67 |
| 1997-11-27 | 66.67 |
| 1997-11-26 | 59.09 |
| 1997-11-25 | 59.09 |
| 1997-11-24 | 61.62 |
| 1997-11-21 | 59.09 |
| 1997-11-20 | 64.14 |
| 1997-11-19 | 66.67 |
| 1997-11-18 | 43.94 |
| 1997-11-17 | 43.94 |
| 1997-11-14 | 43.94 |
| 1997-11-13 | 43.94 |
| 1997-11-12 | 21.21 |
| 1997-11-11 | 23.74 |
| 1997-11-10 | 21.21 |
| 1997-11-07 | 23.74 |
| 1997-11-06 | 25.00 |
| 1997-11-05 | 23.74 |
| 1997-11-04 | 23.74 |
| 1997-11-03 | 26.26 |
| 1997-10-31 | 28.79 |
| 1997-10-30 | 25.00 |
| 1997-10-29 | 33.84 |
| 1997-10-28 | 21.21 |
| 1997-10-27 | 31.31 |
| 1997-10-24 | 26.26 |
| 1997-10-23 | 6.06 |
| 1997-10-22 | 25.00 |
| 1997-10-21 | 33.84 |
| 1997-10-20 | 48.99 |
| 1997-10-17 | 48.99 |
| 1997-10-16 | 41.41 |
| 1997-10-15 | 38.89 |
| 1997-10-14 | 48.99 |
| 1997-10-13 | 51.52 |
| 1997-10-09 | 61.62 |
| 1997-10-08 | 71.72 |
| 1997-10-07 | 81.82 |
| 1997-10-06 | 81.82 |
| 1997-10-03 | 84.34 |
| 1997-09-30 | 84.34 |
| 1997-09-29 | 91.92 |
| 1997-09-26 | 94.44 |
| 1997-09-25 | 96.97 |
| 1997-09-24 | 100.00 |
| 1997-09-23 | 115.22 |
| 1997-09-22 | 136.96 |
| 1997-09-19 | 128.26 |
| 1997-09-18 | 119.57 |
| 1997-09-16 | 119.57 |
| 1997-09-15 | 97.83 |
| 1997-09-12 | 78.26 |
| 1997-09-11 | 69.57 |
| 1997-09-10 | 73.91 |
| 1997-09-09 | 80.43 |
| 1997-09-08 | 78.26 |
| 1997-09-05 | 71.74 |
| 1997-09-04 | 67.39 |
| 1997-09-03 | 73.91 |
| 1997-09-02 | 54.35 |
| 1997-09-01 | 82.61 |
| 1997-08-29 | 95.65 |
| 1997-08-28 | 100.00 |
| 1997-08-27 | 100.00 |
| 1997-08-26 | 108.70 |
| 1997-08-25 | 119.57 |
| 1997-08-22 | 104.35 |
| 1997-08-21 | 108.70 |
| 1997-08-20 | 108.70 |
| 1997-08-19 | 97.83 |
| 1997-08-15 | 136.96 |
| 1997-08-14 | 104.35 |
| 1997-08-13 | 78.26 |
| 1997-08-12 | 73.91 |
| 1997-08-11 | 76.09 |
| 1997-08-08 | 80.43 |
| 1997-08-07 | 84.78 |
| 1997-08-06 | 89.13 |
| 1997-08-05 | 89.13 |
| 1997-08-04 | 84.78 |
| 1997-08-01 | 84.78 |
| 1997-07-31 | 84.78 |
| 1997-07-30 | 86.96 |
| 1997-07-29 | 86.96 |
| 1997-07-28 | 91.30 |
| 1997-07-25 | 80.43 |
| 1997-07-24 | 84.78 |
| 1997-07-23 | 89.13 |
| 1997-07-22 | 80.43 |
| 1997-07-21 | 91.30 |
| 1997-07-18 | 82.61 |
| 1997-07-17 | 84.78 |
| 1997-07-16 | 91.30 |
| 1997-07-15 | 102.17 |
| 1997-07-14 | 104.35 |
| 1997-07-11 | 71.74 |
| 1997-07-10 | 78.26 |
| 1997-07-09 | 76.09 |
| 1997-07-08 | 58.70 |
| 1997-07-07 | 58.70 |
| 1997-07-04 | 58.70 |
| 1997-07-03 | 58.70 |
| 1997-06-27 | 8.70 |
| 1997-06-26 | 6.52 |
| 1997-06-25 | -1.09 |
| 1997-06-24 | -1.09 |
| 1997-06-23 | -1.09 |
| 1997-06-20 | -13.04 |
| 1997-06-19 | -15.22 |
| 1997-06-18 | -14.13 |
| 1997-06-17 | -13.04 |
| 1997-06-16 | -13.04 |
| 1997-06-13 | -15.22 |
| 1997-06-12 | -17.39 |
| 1997-06-11 | -10.87 |
| 1997-06-10 | -8.70 |
| 1997-06-06 | -15.22 |
| 1997-06-05 | -13.04 |
| 1997-06-04 | -8.70 |
| 1997-06-03 | -16.30 |
| 1997-06-02 | -15.22 |
| 1997-05-30 | -16.30 |
| 1997-05-29 | -13.04 |
| 1997-05-28 | -10.87 |
| 1997-05-27 | -17.39 |
| 1997-05-26 | -13.04 |
| 1997-05-23 | -8.70 |
| 1997-05-22 | -6.52 |
| 1997-05-21 | -7.61 |
| 1997-05-20 | -2.17 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy