Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-26 | 631.23 |
| 2026-01-23 | 642.48 |
| 2026-01-22 | 642.48 |
| 2026-01-21 | 642.48 |
| 2026-01-20 | 642.48 |
| 2026-01-19 | 631.23 |
| 2026-01-16 | 676.23 |
| 2026-01-15 | 664.98 |
| 2026-01-14 | 676.23 |
| 2026-01-13 | 676.23 |
| 2026-01-12 | 676.23 |
| 2026-01-09 | 664.98 |
| 2026-01-08 | 676.23 |
| 2026-01-07 | 676.23 |
| 2026-01-06 | 676.23 |
| 2026-01-05 | 676.23 |
| 2026-01-02 | 687.48 |
| 2025-12-31 | 676.23 |
| 2025-12-30 | 687.48 |
| 2025-12-29 | 676.23 |
| 2025-12-24 | 687.48 |
| 2025-12-23 | 687.48 |
| 2025-12-22 | 687.48 |
| 2025-12-19 | 687.48 |
| 2025-12-18 | 687.48 |
| 2025-12-17 | 687.48 |
| 2025-12-16 | 687.48 |
| 2025-12-15 | 698.73 |
| 2025-12-12 | 709.98 |
| 2025-12-11 | 709.98 |
| 2025-12-10 | 709.98 |
| 2025-12-09 | 709.98 |
| 2025-12-08 | 709.98 |
| 2025-12-05 | 698.73 |
| 2025-12-04 | 698.73 |
| 2025-12-03 | 698.73 |
| 2025-12-02 | 698.73 |
| 2025-12-01 | 698.73 |
| 2025-11-28 | 687.48 |
| 2025-11-27 | 698.73 |
| 2025-11-26 | 687.48 |
| 2025-11-25 | 698.73 |
| 2025-11-24 | 687.48 |
| 2025-11-21 | 676.23 |
| 2025-11-20 | 687.48 |
| 2025-11-19 | 676.23 |
| 2025-11-18 | 664.98 |
| 2025-11-17 | 676.23 |
| 2025-11-14 | 653.73 |
| 2025-11-13 | 642.48 |
| 2025-11-12 | 631.23 |
| 2025-11-11 | 631.23 |
| 2025-11-10 | 631.23 |
| 2025-11-07 | 631.23 |
| 2025-11-06 | 631.23 |
| 2025-11-05 | 619.98 |
| 2025-11-04 | 631.23 |
| 2025-11-03 | 631.23 |
| 2025-10-31 | 631.23 |
| 2025-10-30 | 631.23 |
| 2025-10-28 | 631.23 |
| 2025-10-27 | 631.23 |
| 2025-10-24 | 631.23 |
| 2025-10-23 | 631.23 |
| 2025-10-22 | 631.23 |
| 2025-10-21 | 631.23 |
| 2025-10-20 | 631.23 |
| 2025-10-17 | 631.23 |
| 2025-10-16 | 631.23 |
| 2025-10-15 | 642.48 |
| 2025-10-14 | 631.23 |
| 2025-10-13 | 631.23 |
| 2025-10-10 | 653.73 |
| 2025-10-09 | 653.73 |
| 2025-10-08 | 664.98 |
| 2025-10-06 | 664.98 |
| 2025-10-03 | 653.73 |
| 2025-10-02 | 653.73 |
| 2025-09-30 | 653.73 |
| 2025-09-29 | 653.73 |
| 2025-09-26 | 642.48 |
| 2025-09-25 | 653.73 |
| 2025-09-24 | 653.73 |
| 2025-09-23 | 653.73 |
| 2025-09-22 | 653.73 |
| 2025-09-19 | 664.98 |
| 2025-09-18 | 664.98 |
| 2025-09-17 | 676.23 |
| 2025-09-16 | 664.98 |
| 2025-09-15 | 664.98 |
| 2025-09-12 | 653.73 |
| 2025-09-11 | 664.50 |
| 2025-09-10 | 664.50 |
| 2025-09-09 | 664.50 |
| 2025-09-08 | 642.96 |
| 2025-09-05 | 653.73 |
| 2025-09-04 | 653.73 |
| 2025-09-03 | 653.73 |
| 2025-09-02 | 653.73 |
| 2025-09-01 | 653.73 |
| 2025-08-29 | 686.04 |
| 2025-08-28 | 686.04 |
| 2025-08-27 | 686.04 |
| 2025-08-26 | 686.04 |
| 2025-08-25 | 686.04 |
| 2025-08-22 | 675.27 |
| 2025-08-21 | 675.27 |
| 2025-08-20 | 675.27 |
| 2025-08-19 | 675.27 |
| 2025-08-18 | 675.27 |
| 2025-08-15 | 675.27 |
| 2025-08-14 | 675.27 |
| 2025-08-13 | 664.50 |
| 2025-08-12 | 664.50 |
| 2025-08-11 | 664.50 |
| 2025-08-08 | 653.73 |
| 2025-08-07 | 653.73 |
| 2025-08-06 | 642.96 |
| 2025-08-05 | 642.96 |
| 2025-08-04 | 642.96 |
| 2025-08-01 | 642.96 |
| 2025-07-31 | 642.96 |
| 2025-07-30 | 653.73 |
| 2025-07-29 | 653.73 |
| 2025-07-28 | 653.73 |
| 2025-07-25 | 653.73 |
| 2025-07-24 | 653.73 |
| 2025-07-23 | 653.73 |
| 2025-07-22 | 653.73 |
| 2025-07-21 | 653.73 |
| 2025-07-18 | 642.96 |
| 2025-07-17 | 642.96 |
| 2025-07-16 | 642.96 |
| 2025-07-15 | 632.20 |
| 2025-07-14 | 642.96 |
| 2025-07-11 | 632.20 |
| 2025-07-10 | 621.43 |
| 2025-07-09 | 621.43 |
| 2025-07-08 | 621.43 |
| 2025-07-07 | 621.43 |
| 2025-07-04 | 632.20 |
| 2025-07-03 | 632.20 |
| 2025-07-02 | 621.43 |
| 2025-06-30 | 621.43 |
| 2025-06-27 | 621.43 |
| 2025-06-26 | 632.20 |
| 2025-06-25 | 632.20 |
| 2025-06-24 | 632.20 |
| 2025-06-23 | 632.20 |
| 2025-06-20 | 592.08 |
| 2025-06-19 | 602.11 |
| 2025-06-18 | 612.14 |
| 2025-06-17 | 622.17 |
| 2025-06-16 | 632.20 |
| 2025-06-13 | 622.17 |
| 2025-06-12 | 612.14 |
| 2025-06-11 | 602.11 |
| 2025-06-10 | 592.08 |
| 2025-06-09 | 592.08 |
| 2025-06-06 | 592.08 |
| 2025-06-05 | 572.02 |
| 2025-06-04 | 572.02 |
| 2025-06-03 | 572.02 |
| 2025-06-02 | 561.99 |
| 2025-05-30 | 572.02 |
| 2025-05-29 | 592.08 |
| 2025-05-28 | 572.02 |
| 2025-05-27 | 582.05 |
| 2025-05-26 | 572.02 |
| 2025-05-23 | 582.05 |
| 2025-05-22 | 592.08 |
| 2025-05-21 | 592.08 |
| 2025-05-20 | 582.05 |
| 2025-05-19 | 592.08 |
| 2025-05-16 | 592.08 |
| 2025-05-15 | 582.05 |
| 2025-05-14 | 592.08 |
| 2025-05-13 | 572.02 |
| 2025-05-12 | 561.99 |
| 2025-05-09 | 541.93 |
| 2025-05-08 | 541.93 |
| 2025-05-07 | 541.93 |
| 2025-05-06 | 541.93 |
| 2025-05-02 | 531.90 |
| 2025-04-30 | 511.84 |
| 2025-04-29 | 521.87 |
| 2025-04-28 | 521.87 |
| 2025-04-25 | 511.84 |
| 2025-04-24 | 511.84 |
| 2025-04-23 | 511.84 |
| 2025-04-22 | 511.84 |
| 2025-04-17 | 511.84 |
| 2025-04-16 | 491.78 |
| 2025-04-15 | 511.84 |
| 2025-04-14 | 511.84 |
| 2025-04-11 | 501.81 |
| 2025-04-10 | 481.75 |
| 2025-04-09 | 491.78 |
| 2025-04-08 | 471.72 |
| 2025-04-07 | 461.69 |
| 2025-04-03 | 551.96 |
| 2025-04-02 | 572.02 |
| 2025-04-01 | 572.02 |
| 2025-03-31 | 572.02 |
| 2025-03-28 | 561.99 |
| 2025-03-27 | 582.05 |
| 2025-03-26 | 572.02 |
| 2025-03-25 | 572.02 |
| 2025-03-24 | 582.05 |
| 2025-03-21 | 561.99 |
| 2025-03-20 | 602.11 |
| 2025-03-19 | 612.14 |
| 2025-03-18 | 642.23 |
| 2025-03-17 | 632.20 |
| 2025-03-14 | 632.20 |
| 2025-03-13 | 602.11 |
| 2025-03-12 | 602.11 |
| 2025-03-11 | 602.11 |
| 2025-03-10 | 612.14 |
| 2025-03-07 | 612.14 |
| 2025-03-06 | 612.14 |
| 2025-03-05 | 612.14 |
| 2025-03-04 | 582.05 |
| 2025-03-03 | 602.11 |
| 2025-02-28 | 592.08 |
| 2025-02-27 | 602.11 |
| 2025-02-26 | 582.05 |
| 2025-02-25 | 582.05 |
| 2025-02-24 | 602.11 |
| 2025-02-21 | 602.11 |
| 2025-02-20 | 612.14 |
| 2025-02-19 | 612.14 |
| 2025-02-18 | 612.14 |
| 2025-02-17 | 622.17 |
| 2025-02-14 | 622.17 |
| 2025-02-13 | 632.20 |
| 2025-02-12 | 632.20 |
| 2025-02-11 | 622.17 |
| 2025-02-10 | 622.17 |
| 2025-02-07 | 642.23 |
| 2025-02-06 | 652.26 |
| 2025-02-05 | 642.23 |
| 2025-02-04 | 622.17 |
| 2025-02-03 | 612.14 |
| 2025-01-28 | 612.14 |
| 2025-01-27 | 612.14 |
| 2025-01-24 | 592.08 |
| 2025-01-23 | 582.05 |
| 2025-01-22 | 582.05 |
| 2025-01-21 | 572.02 |
| 2025-01-20 | 582.05 |
| 2025-01-17 | 582.05 |
| 2025-01-16 | 572.02 |
| 2025-01-15 | 572.02 |
| 2025-01-14 | 561.99 |
| 2025-01-13 | 541.93 |
| 2025-01-10 | 551.96 |
| 2025-01-09 | 572.02 |
| 2025-01-08 | 572.02 |
| 2025-01-07 | 582.05 |
| 2025-01-06 | 582.05 |
| 2025-01-03 | 592.08 |
| 2025-01-02 | 582.05 |
| 2024-12-31 | 592.08 |
| 2024-12-30 | 592.08 |
| 2024-12-27 | 582.05 |
| 2024-12-24 | 582.05 |
| 2024-12-23 | 572.02 |
| 2024-12-20 | 551.96 |
| 2024-12-19 | 572.02 |
| 2024-12-18 | 561.99 |
| 2024-12-17 | 582.05 |
| 2024-12-16 | 572.02 |
| 2024-12-13 | 582.05 |
| 2024-12-12 | 582.05 |
| 2024-12-11 | 582.05 |
| 2024-12-10 | 582.05 |
| 2024-12-09 | 592.08 |
| 2024-12-06 | 582.05 |
| 2024-12-05 | 592.08 |
| 2024-12-04 | 592.08 |
| 2024-12-03 | 592.08 |
| 2024-12-02 | 582.05 |
| 2024-11-29 | 602.11 |
| 2024-11-28 | 592.08 |
| 2024-11-27 | 582.05 |
| 2024-11-26 | 582.05 |
| 2024-11-25 | 572.02 |
| 2024-11-22 | 572.02 |
| 2024-11-21 | 602.11 |
| 2024-11-20 | 602.11 |
| 2024-11-19 | 602.11 |
| 2024-11-18 | 572.02 |
| 2024-11-15 | 602.11 |
| 2024-11-14 | 572.02 |
| 2024-11-13 | 582.05 |
| 2024-11-12 | 582.05 |
| 2024-11-11 | 592.08 |
| 2024-11-08 | 612.14 |
| 2024-11-07 | 612.14 |
| 2024-11-06 | 602.11 |
| 2024-11-05 | 602.11 |
| 2024-11-04 | 612.14 |
| 2024-11-01 | 622.17 |
| 2024-10-31 | 592.08 |
| 2024-10-30 | 602.11 |
| 2024-10-29 | 612.14 |
| 2024-10-28 | 612.14 |
| 2024-10-25 | 612.14 |
| 2024-10-24 | 622.17 |
| 2024-10-23 | 612.14 |
| 2024-10-22 | 632.20 |
| 2024-10-21 | 592.08 |
| 2024-10-18 | 582.05 |
| 2024-10-17 | 561.99 |
| 2024-10-16 | 582.05 |
| 2024-10-15 | 561.99 |
| 2024-10-14 | 592.08 |
| 2024-10-10 | 592.08 |
| 2024-10-09 | 592.08 |
| 2024-10-08 | 602.11 |
| 2024-10-07 | 672.32 |
| 2024-10-04 | 632.20 |
| 2024-10-03 | 632.20 |
| 2024-10-02 | 662.29 |
| 2024-09-30 | 602.11 |
| 2024-09-27 | 582.05 |
| 2024-09-26 | 572.02 |
| 2024-09-25 | 551.96 |
| 2024-09-24 | 551.96 |
| 2024-09-23 | 531.90 |
| 2024-09-20 | 541.93 |
| 2024-09-19 | 531.90 |
| 2024-09-17 | 501.81 |
| 2024-09-16 | 501.81 |
| 2024-09-13 | 521.87 |
| 2024-09-12 | 511.84 |
| 2024-09-11 | 511.84 |
| 2024-09-10 | 531.90 |
| 2024-09-09 | 511.84 |
| 2024-09-05 | 541.93 |
| 2024-09-04 | 521.87 |
| 2024-09-03 | 531.01 |
| 2024-09-02 | 521.87 |
| 2024-08-30 | 540.16 |
| 2024-08-29 | 540.16 |
| 2024-08-28 | 540.16 |
| 2024-08-27 | 549.30 |
| 2024-08-26 | 585.88 |
| 2024-08-23 | 576.74 |
| 2024-08-22 | 659.04 |
| 2024-08-21 | 631.61 |
| 2024-08-20 | 622.46 |
| 2024-08-19 | 640.75 |
| 2024-08-16 | 649.90 |
| 2024-08-15 | 649.90 |
| 2024-08-14 | 640.75 |
| 2024-08-13 | 659.04 |
| 2024-08-12 | 640.75 |
| 2024-08-09 | 649.90 |
| 2024-08-08 | 622.46 |
| 2024-08-07 | 622.46 |
| 2024-08-06 | 585.88 |
| 2024-08-05 | 576.74 |
| 2024-08-02 | 604.17 |
| 2024-08-01 | 622.46 |
| 2024-07-31 | 585.88 |
| 2024-07-30 | 567.59 |
| 2024-07-29 | 576.74 |
| 2024-07-26 | 576.74 |
| 2024-07-25 | 585.88 |
| 2024-07-24 | 585.88 |
| 2024-07-23 | 595.03 |
| 2024-07-22 | 604.17 |
| 2024-07-19 | 595.03 |
| 2024-07-18 | 631.61 |
| 2024-07-17 | 640.75 |
| 2024-07-16 | 631.61 |
| 2024-07-15 | 659.04 |
| 2024-07-12 | 659.04 |
| 2024-07-11 | 668.19 |
| 2024-07-10 | 659.04 |
| 2024-07-09 | 695.62 |
| 2024-07-08 | 713.91 |
| 2024-07-05 | 787.07 |
| 2024-07-04 | 814.51 |
| 2024-07-03 | 814.51 |
| 2024-07-02 | 823.65 |
| 2024-06-28 | 768.78 |
| 2024-06-27 | 741.35 |
| 2024-06-26 | 767.64 |
| 2024-06-25 | 750.11 |
| 2024-06-24 | 732.58 |
| 2024-06-21 | 723.82 |
| 2024-06-20 | 715.06 |
| 2024-06-19 | 715.06 |
| 2024-06-18 | 715.06 |
| 2024-06-17 | 627.42 |
| 2024-06-14 | 618.65 |
| 2024-06-13 | 627.42 |
| 2024-06-12 | 601.12 |
| 2024-06-11 | 601.12 |
| 2024-06-07 | 627.42 |
| 2024-06-06 | 627.42 |
| 2024-06-05 | 592.36 |
| 2024-06-04 | 583.60 |
| 2024-06-03 | 592.36 |
| 2024-05-31 | 539.78 |
| 2024-05-30 | 557.30 |
| 2024-05-29 | 557.30 |
| 2024-05-28 | 583.60 |
| 2024-05-27 | 548.54 |
| 2024-05-24 | 522.25 |
| 2024-05-23 | 548.54 |
| 2024-05-22 | 557.30 |
| 2024-05-21 | 539.78 |
| 2024-05-20 | 566.07 |
| 2024-05-17 | 539.78 |
| 2024-05-16 | 548.54 |
| 2024-05-14 | 557.30 |
| 2024-05-13 | 574.83 |
| 2024-05-10 | 566.07 |
| 2024-05-09 | 548.54 |
| 2024-05-08 | 495.96 |
| 2024-05-07 | 443.37 |
| 2024-05-06 | 425.84 |
| 2024-05-03 | 434.61 |
| 2024-05-02 | 434.61 |
| 2024-04-30 | 382.02 |
| 2024-04-29 | 373.26 |
| 2024-04-26 | 373.26 |
| 2024-04-25 | 373.26 |
| 2024-04-24 | 355.73 |
| 2024-04-23 | 355.73 |
| 2024-04-22 | 364.49 |
| 2024-04-19 | 373.26 |
| 2024-04-18 | 382.02 |
| 2024-04-17 | 382.02 |
| 2024-04-16 | 382.02 |
| 2024-04-15 | 399.55 |
| 2024-04-12 | 399.55 |
| 2024-04-11 | 390.79 |
| 2024-04-10 | 390.79 |
| 2024-04-09 | 390.79 |
| 2024-04-08 | 399.55 |
| 2024-04-05 | 390.79 |
| 2024-04-03 | 390.79 |
| 2024-04-02 | 390.79 |
| 2024-03-28 | 390.79 |
| 2024-03-27 | 390.79 |
| 2024-03-26 | 390.79 |
| 2024-03-25 | 399.55 |
| 2024-03-22 | 399.55 |
| 2024-03-21 | 408.31 |
| 2024-03-20 | 399.55 |
| 2024-03-19 | 399.55 |
| 2024-03-18 | 399.55 |
| 2024-03-15 | 390.79 |
| 2024-03-14 | 417.08 |
| 2024-03-13 | 408.31 |
| 2024-03-12 | 399.55 |
| 2024-03-11 | 390.79 |
| 2024-03-08 | 399.55 |
| 2024-03-07 | 390.79 |
| 2024-03-06 | 399.55 |
| 2024-03-05 | 399.55 |
| 2024-03-04 | 399.55 |
| 2024-03-01 | 408.31 |
| 2024-02-29 | 408.31 |
| 2024-02-28 | 408.31 |
| 2024-02-27 | 408.31 |
| 2024-02-26 | 408.31 |
| 2024-02-23 | 408.31 |
| 2024-02-22 | 390.79 |
| 2024-02-21 | 382.02 |
| 2024-02-20 | 382.02 |
| 2024-02-19 | 364.49 |
| 2024-02-16 | 364.49 |
| 2024-02-15 | 364.49 |
| 2024-02-14 | 364.49 |
| 2024-02-09 | 382.02 |
| 2024-02-08 | 382.02 |
| 2024-02-07 | 382.02 |
| 2024-02-06 | 382.02 |
| 2024-02-05 | 364.49 |
| 2024-02-02 | 373.26 |
| 2024-02-01 | 373.26 |
| 2024-01-31 | 373.26 |
| 2024-01-30 | 373.26 |
| 2024-01-29 | 382.02 |
| 2024-01-26 | 382.02 |
| 2024-01-25 | 373.26 |
| 2024-01-24 | 382.02 |
| 2024-01-23 | 373.26 |
| 2024-01-22 | 364.49 |
| 2024-01-19 | 382.02 |
| 2024-01-18 | 382.02 |
| 2024-01-17 | 382.02 |
| 2024-01-16 | 390.79 |
| 2024-01-15 | 399.55 |
| 2024-01-12 | 373.26 |
| 2024-01-11 | 355.73 |
| 2024-01-10 | 346.97 |
| 2024-01-09 | 346.97 |
| 2024-01-08 | 346.97 |
| 2024-01-05 | 355.73 |
| 2024-01-04 | 346.97 |
| 2024-01-03 | 346.97 |
| 2024-01-02 | 346.97 |
| 2023-12-29 | 355.73 |
| 2023-12-28 | 338.20 |
| 2023-12-27 | 333.82 |
| 2023-12-22 | 333.82 |
| 2023-12-21 | 338.20 |
| 2023-12-20 | 325.06 |
| 2023-12-19 | 329.44 |
| 2023-12-18 | 346.97 |
| 2023-12-15 | 346.97 |
| 2023-12-14 | 311.91 |
| 2023-12-13 | 311.91 |
| 2023-12-12 | 311.91 |
| 2023-12-11 | 320.67 |
| 2023-12-08 | 329.44 |
| 2023-12-07 | 316.29 |
| 2023-12-06 | 320.67 |
| 2023-12-05 | 325.06 |
| 2023-12-04 | 333.82 |
| 2023-12-01 | 338.20 |
| 2023-11-30 | 338.20 |
| 2023-11-29 | 338.20 |
| 2023-11-28 | 338.20 |
| 2023-11-27 | 346.97 |
| 2023-11-24 | 346.97 |
| 2023-11-23 | 346.97 |
| 2023-11-22 | 355.73 |
| 2023-11-21 | 346.97 |
| 2023-11-20 | 346.97 |
| 2023-11-17 | 346.97 |
| 2023-11-16 | 355.73 |
| 2023-11-15 | 355.73 |
| 2023-11-14 | 346.97 |
| 2023-11-13 | 346.97 |
| 2023-11-10 | 355.73 |
| 2023-11-09 | 346.97 |
| 2023-11-08 | 346.97 |
| 2023-11-07 | 390.79 |
| 2023-11-06 | 390.79 |
| 2023-11-03 | 382.02 |
| 2023-11-02 | 373.26 |
| 2023-11-01 | 382.02 |
| 2023-10-31 | 373.26 |
| 2023-10-30 | 373.26 |
| 2023-10-27 | 390.79 |
| 2023-10-26 | 382.02 |
| 2023-10-25 | 382.02 |
| 2023-10-24 | 390.79 |
| 2023-10-20 | 390.79 |
| 2023-10-19 | 373.26 |
| 2023-10-18 | 382.02 |
| 2023-10-17 | 390.79 |
| 2023-10-16 | 399.55 |
| 2023-10-13 | 390.79 |
| 2023-10-12 | 399.55 |
| 2023-10-11 | 390.79 |
| 2023-10-10 | 390.79 |
| 2023-10-09 | 382.02 |
| 2023-10-06 | 390.79 |
| 2023-10-05 | 390.79 |
| 2023-10-04 | 382.02 |
| 2023-10-03 | 390.79 |
| 2023-09-29 | 382.02 |
| 2023-09-28 | 390.79 |
| 2023-09-27 | 382.02 |
| 2023-09-26 | 382.02 |
| 2023-09-25 | 373.26 |
| 2023-09-22 | 382.02 |
| 2023-09-21 | 382.02 |
| 2023-09-20 | 408.31 |
| 2023-09-19 | 425.84 |
| 2023-09-18 | 417.08 |
| 2023-09-15 | 425.84 |
| 2023-09-14 | 355.73 |
| 2023-09-13 | 346.97 |
| 2023-09-12 | 346.97 |
| 2023-09-11 | 364.49 |
| 2023-09-07 | 373.26 |
| 2023-09-06 | 373.26 |
| 2023-09-05 | 379.83 |
| 2023-09-04 | 379.83 |
| 2023-08-31 | 366.69 |
| 2023-08-30 | 373.26 |
| 2023-08-29 | 360.11 |
| 2023-08-28 | 353.54 |
| 2023-08-25 | 353.54 |
| 2023-08-24 | 346.97 |
| 2023-08-23 | 353.54 |
| 2023-08-22 | 346.97 |
| 2023-08-21 | 346.97 |
| 2023-08-18 | 353.54 |
| 2023-08-17 | 346.97 |
| 2023-08-16 | 294.38 |
| 2023-08-15 | 300.96 |
| 2023-08-14 | 300.96 |
| 2023-08-11 | 314.10 |
| 2023-08-10 | 320.67 |
| 2023-08-09 | 307.53 |
| 2023-08-08 | 314.10 |
| 2023-08-07 | 320.67 |
| 2023-08-04 | 327.25 |
| 2023-08-03 | 320.67 |
| 2023-08-02 | 333.82 |
| 2023-08-01 | 327.25 |
| 2023-07-31 | 340.39 |
| 2023-07-28 | 340.39 |
| 2023-07-27 | 314.10 |
| 2023-07-26 | 314.10 |
| 2023-07-25 | 307.53 |
| 2023-07-24 | 300.96 |
| 2023-07-21 | 307.53 |
| 2023-07-20 | 300.96 |
| 2023-07-19 | 307.53 |
| 2023-07-18 | 307.53 |
| 2023-07-14 | 300.96 |
| 2023-07-13 | 300.96 |
| 2023-07-12 | 300.96 |
| 2023-07-11 | 307.53 |
| 2023-07-10 | 300.96 |
| 2023-07-07 | 307.53 |
| 2023-07-06 | 300.96 |
| 2023-07-05 | 300.96 |
| 2023-07-04 | 300.96 |
| 2023-07-03 | 314.10 |
| 2023-06-30 | 307.53 |
| 2023-06-29 | 307.53 |
| 2023-06-28 | 307.53 |
| 2023-06-27 | 313.90 |
| 2023-06-26 | 301.16 |
| 2023-06-23 | 320.26 |
| 2023-06-21 | 326.63 |
| 2023-06-20 | 326.63 |
| 2023-06-19 | 313.90 |
| 2023-06-16 | 313.90 |
| 2023-06-15 | 275.69 |
| 2023-06-14 | 275.69 |
| 2023-06-13 | 275.69 |
| 2023-06-12 | 275.69 |
| 2023-06-09 | 275.69 |
| 2023-06-08 | 282.06 |
| 2023-06-07 | 269.32 |
| 2023-06-06 | 262.95 |
| 2023-06-05 | 262.95 |
| 2023-06-02 | 256.59 |
| 2023-06-01 | 250.22 |
| 2023-05-31 | 250.22 |
| 2023-05-30 | 269.32 |
| 2023-05-29 | 269.32 |
| 2023-05-25 | 256.59 |
| 2023-05-24 | 256.59 |
| 2023-05-23 | 262.95 |
| 2023-05-22 | 262.95 |
| 2023-05-19 | 256.59 |
| 2023-05-18 | 275.69 |
| 2023-05-17 | 262.95 |
| 2023-05-16 | 269.32 |
| 2023-05-15 | 269.32 |
| 2023-05-12 | 275.69 |
| 2023-05-11 | 275.69 |
| 2023-05-10 | 275.69 |
| 2023-05-09 | 288.43 |
| 2023-05-08 | 282.06 |
| 2023-05-05 | 282.06 |
| 2023-05-04 | 288.43 |
| 2023-05-03 | 288.43 |
| 2023-05-02 | 288.43 |
| 2023-04-28 | 288.43 |
| 2023-04-27 | 288.43 |
| 2023-04-26 | 282.06 |
| 2023-04-25 | 288.43 |
| 2023-04-24 | 288.43 |
| 2023-04-21 | 282.06 |
| 2023-04-20 | 301.16 |
| 2023-04-19 | 301.16 |
| 2023-04-18 | 307.53 |
| 2023-04-17 | 294.79 |
| 2023-04-14 | 288.43 |
| 2023-04-13 | 288.43 |
| 2023-04-12 | 288.43 |
| 2023-04-11 | 282.06 |
| 2023-04-06 | 282.06 |
| 2023-04-04 | 282.06 |
| 2023-04-03 | 288.43 |
| 2023-03-31 | 294.79 |
| 2023-03-30 | 301.16 |
| 2023-03-29 | 288.43 |
| 2023-03-28 | 294.79 |
| 2023-03-27 | 288.43 |
| 2023-03-24 | 301.16 |
| 2023-03-23 | 301.16 |
| 2023-03-22 | 301.16 |
| 2023-03-21 | 301.16 |
| 2023-03-20 | 294.79 |
| 2023-03-17 | 288.43 |
| 2023-03-16 | 294.79 |
| 2023-03-15 | 307.53 |
| 2023-03-14 | 326.63 |
| 2023-03-13 | 326.63 |
| 2023-03-10 | 333.00 |
| 2023-03-09 | 339.37 |
| 2023-03-08 | 333.00 |
| 2023-03-07 | 339.37 |
| 2023-03-06 | 345.73 |
| 2023-03-03 | 339.37 |
| 2023-03-02 | 333.00 |
| 2023-03-01 | 333.00 |
| 2023-02-28 | 333.00 |
| 2023-02-27 | 326.63 |
| 2023-02-24 | 339.37 |
| 2023-02-23 | 326.63 |
| 2023-02-22 | 339.37 |
| 2023-02-21 | 345.73 |
| 2023-02-20 | 339.37 |
| 2023-02-17 | 326.63 |
| 2023-02-16 | 345.73 |
| 2023-02-15 | 345.73 |
| 2023-02-14 | 352.10 |
| 2023-02-13 | 358.47 |
| 2023-02-10 | 358.47 |
| 2023-02-09 | 364.84 |
| 2023-02-08 | 352.10 |
| 2023-02-07 | 358.47 |
| 2023-02-06 | 358.47 |
| 2023-02-03 | 364.84 |
| 2023-02-02 | 364.84 |
| 2023-02-01 | 371.20 |
| 2023-01-31 | 364.84 |
| 2023-01-30 | 358.47 |
| 2023-01-27 | 364.84 |
| 2023-01-26 | 371.20 |
| 2023-01-20 | 364.84 |
| 2023-01-19 | 364.84 |
| 2023-01-18 | 358.47 |
| 2023-01-17 | 352.10 |
| 2023-01-16 | 358.47 |
| 2023-01-13 | 358.47 |
| 2023-01-12 | 358.47 |
| 2023-01-11 | 364.84 |
| 2023-01-10 | 371.20 |
| 2023-01-09 | 371.20 |
| 2023-01-06 | 377.57 |
| 2023-01-05 | 371.20 |
| 2023-01-04 | 371.20 |
| 2023-01-03 | 358.47 |
| 2022-12-30 | 364.84 |
| 2022-12-29 | 358.47 |
| 2022-12-28 | 364.84 |
| 2022-12-23 | 371.20 |
| 2022-12-22 | 377.57 |
| 2022-12-21 | 383.94 |
| 2022-12-20 | 377.57 |
| 2022-12-19 | 383.94 |
| 2022-12-16 | 409.41 |
| 2022-12-15 | 377.57 |
| 2022-12-14 | 396.67 |
| 2022-12-13 | 396.67 |
| 2022-12-12 | 396.67 |
| 2022-12-09 | 390.31 |
| 2022-12-08 | 364.84 |
| 2022-12-07 | 358.47 |
| 2022-12-06 | 358.47 |
| 2022-12-05 | 371.20 |
| 2022-12-02 | 364.84 |
| 2022-12-01 | 364.84 |
| 2022-11-30 | 371.20 |
| 2022-11-29 | 358.47 |
| 2022-11-28 | 358.47 |
| 2022-11-25 | 358.47 |
| 2022-11-24 | 364.84 |
| 2022-11-23 | 358.47 |
| 2022-11-22 | 345.73 |
| 2022-11-21 | 364.84 |
| 2022-11-18 | 358.47 |
| 2022-11-17 | 352.10 |
| 2022-11-16 | 345.73 |
| 2022-11-15 | 333.00 |
| 2022-11-14 | 320.26 |
| 2022-11-11 | 320.26 |
| 2022-11-10 | 320.26 |
| 2022-11-09 | 313.90 |
| 2022-11-08 | 313.90 |
| 2022-11-07 | 301.16 |
| 2022-11-04 | 288.43 |
| 2022-11-03 | 282.06 |
| 2022-11-02 | 282.06 |
| 2022-11-01 | 288.43 |
| 2022-10-31 | 282.06 |
| 2022-10-28 | 301.16 |
| 2022-10-27 | 301.16 |
| 2022-10-26 | 307.53 |
| 2022-10-25 | 307.53 |
| 2022-10-24 | 301.16 |
| 2022-10-21 | 313.90 |
| 2022-10-20 | 320.26 |
| 2022-10-19 | 333.00 |
| 2022-10-18 | 320.26 |
| 2022-10-17 | 307.53 |
| 2022-10-14 | 320.26 |
| 2022-10-13 | 313.90 |
| 2022-10-12 | 294.79 |
| 2022-10-11 | 288.43 |
| 2022-10-10 | 301.16 |
| 2022-10-07 | 313.90 |
| 2022-10-06 | 307.53 |
| 2022-10-05 | 301.16 |
| 2022-10-03 | 294.79 |
| 2022-09-30 | 282.06 |
| 2022-09-29 | 288.43 |
| 2022-09-28 | 275.69 |
| 2022-09-27 | 301.16 |
| 2022-09-26 | 301.16 |
| 2022-09-23 | 307.53 |
| 2022-09-22 | 313.90 |
| 2022-09-21 | 333.00 |
| 2022-09-20 | 339.37 |
| 2022-09-19 | 333.00 |
| 2022-09-16 | 333.00 |
| 2022-09-15 | 352.10 |
| 2022-09-14 | 333.00 |
| 2022-09-13 | 339.37 |
| 2022-09-09 | 352.10 |
| 2022-09-08 | 333.00 |
| 2022-09-07 | 351.04 |
| 2022-09-06 | 345.03 |
| 2022-09-05 | 333.00 |
| 2022-09-02 | 345.03 |
| 2022-09-01 | 339.01 |
| 2022-08-31 | 339.01 |
| 2022-08-30 | 339.01 |
| 2022-08-29 | 351.04 |
| 2022-08-26 | 351.04 |
| 2022-08-25 | 369.08 |
| 2022-08-24 | 333.00 |
| 2022-08-23 | 417.19 |
| 2022-08-22 | 417.19 |
| 2022-08-19 | 393.14 |
| 2022-08-18 | 393.14 |
| 2022-08-17 | 399.15 |
| 2022-08-16 | 387.12 |
| 2022-08-15 | 399.15 |
| 2022-08-12 | 411.18 |
| 2022-08-11 | 405.17 |
| 2022-08-10 | 405.17 |
| 2022-08-09 | 405.17 |
| 2022-08-08 | 423.21 |
| 2022-08-05 | 429.22 |
| 2022-08-04 | 417.19 |
| 2022-08-03 | 411.18 |
| 2022-08-02 | 429.22 |
| 2022-08-01 | 441.25 |
| 2022-07-29 | 471.32 |
| 2022-07-28 | 465.30 |
| 2022-07-27 | 477.33 |
| 2022-07-26 | 483.35 |
| 2022-07-25 | 477.33 |
| 2022-07-22 | 495.37 |
| 2022-07-21 | 501.39 |
| 2022-07-20 | 495.37 |
| 2022-07-19 | 495.37 |
| 2022-07-18 | 507.40 |
| 2022-07-15 | 471.32 |
| 2022-07-14 | 477.33 |
| 2022-07-13 | 489.36 |
| 2022-07-12 | 471.32 |
| 2022-07-11 | 489.36 |
| 2022-07-08 | 507.40 |
| 2022-07-07 | 495.37 |
| 2022-07-06 | 483.35 |
| 2022-07-05 | 495.37 |
| 2022-07-04 | 505.73 |
| 2022-06-30 | 516.08 |
| 2022-06-29 | 516.08 |
| 2022-06-28 | 536.79 |
| 2022-06-27 | 531.61 |
| 2022-06-24 | 510.90 |
| 2022-06-23 | 526.44 |
| 2022-06-22 | 526.44 |
| 2022-06-21 | 531.61 |
| 2022-06-20 | 531.61 |
| 2022-06-17 | 516.08 |
| 2022-06-16 | 531.61 |
| 2022-06-15 | 541.97 |
| 2022-06-14 | 547.14 |
| 2022-06-13 | 557.50 |
| 2022-06-10 | 562.68 |
| 2022-06-09 | 557.50 |
| 2022-06-08 | 588.56 |
| 2022-06-07 | 593.74 |
| 2022-06-06 | 598.92 |
| 2022-06-02 | 578.21 |
| 2022-06-01 | 573.03 |
| 2022-05-31 | 573.03 |
| 2022-05-30 | 547.14 |
| 2022-05-27 | 552.32 |
| 2022-05-26 | 552.32 |
| 2022-05-25 | 526.44 |
| 2022-05-24 | 521.26 |
| 2022-05-23 | 526.44 |
| 2022-05-20 | 505.73 |
| 2022-05-19 | 485.02 |
| 2022-05-18 | 495.37 |
| 2022-05-17 | 479.84 |
| 2022-05-16 | 474.66 |
| 2022-05-13 | 469.49 |
| 2022-05-12 | 459.13 |
| 2022-05-11 | 469.49 |
| 2022-05-10 | 469.49 |
| 2022-05-06 | 469.49 |
| 2022-05-05 | 479.84 |
| 2022-05-04 | 485.02 |
| 2022-05-03 | 479.84 |
| 2022-04-29 | 469.49 |
| 2022-04-28 | 469.49 |
| 2022-04-27 | 469.49 |
| 2022-04-26 | 459.13 |
| 2022-04-25 | 459.13 |
| 2022-04-22 | 474.66 |
| 2022-04-21 | 479.84 |
| 2022-04-20 | 485.02 |
| 2022-04-19 | 479.84 |
| 2022-04-14 | 474.66 |
| 2022-04-13 | 469.49 |
| 2022-04-12 | 459.13 |
| 2022-04-11 | 459.13 |
| 2022-04-08 | 448.78 |
| 2022-04-07 | 453.96 |
| 2022-04-06 | 479.84 |
| 2022-04-04 | 505.73 |
| 2022-04-01 | 495.37 |
| 2022-03-31 | 495.37 |
| 2022-03-30 | 510.90 |
| 2022-03-29 | 485.02 |
| 2022-03-28 | 500.55 |
| 2022-03-25 | 490.20 |
| 2022-03-24 | 500.55 |
| 2022-03-23 | 500.55 |
| 2022-03-22 | 495.37 |
| 2022-03-21 | 490.20 |
| 2022-03-18 | 479.84 |
| 2022-03-17 | 453.96 |
| 2022-03-16 | 412.54 |
| 2022-03-15 | 402.18 |
| 2022-03-14 | 407.36 |
| 2022-03-11 | 443.60 |
| 2022-03-10 | 443.60 |
| 2022-03-09 | 443.60 |
| 2022-03-08 | 443.60 |
| 2022-03-07 | 469.49 |
| 2022-03-04 | 485.02 |
| 2022-03-03 | 485.02 |
| 2022-03-02 | 448.78 |
| 2022-03-01 | 459.13 |
| 2022-02-28 | 464.31 |
| 2022-02-25 | 459.13 |
| 2022-02-24 | 438.42 |
| 2022-02-23 | 464.31 |
| 2022-02-22 | 469.49 |
| 2022-02-21 | 469.49 |
| 2022-02-18 | 459.13 |
| 2022-02-17 | 474.66 |
| 2022-02-16 | 479.84 |
| 2022-02-15 | 464.31 |
| 2022-02-14 | 479.84 |
| 2022-02-11 | 479.84 |
| 2022-02-10 | 500.55 |
| 2022-02-09 | 495.37 |
| 2022-02-08 | 495.37 |
| 2022-02-07 | 505.73 |
| 2022-02-04 | 500.55 |
| 2022-01-31 | 495.37 |
| 2022-01-28 | 464.31 |
| 2022-01-27 | 464.31 |
| 2022-01-26 | 490.20 |
| 2022-01-25 | 453.96 |
| 2022-01-24 | 474.66 |
| 2022-01-21 | 490.20 |
| 2022-01-20 | 510.90 |
| 2022-01-19 | 531.61 |
| 2022-01-18 | 521.26 |
| 2022-01-17 | 510.90 |
| 2022-01-14 | 422.89 |
| 2022-01-13 | 397.01 |
| 2022-01-12 | 407.36 |
| 2022-01-11 | 433.25 |
| 2022-01-10 | 428.91 |
| 2022-01-07 | 441.92 |
| 2022-01-06 | 454.92 |
| 2022-01-05 | 441.92 |
| 2022-01-04 | 454.92 |
| 2022-01-03 | 446.25 |
| 2021-12-31 | 407.24 |
| 2021-12-30 | 407.24 |
| 2021-12-29 | 407.24 |
| 2021-12-28 | 381.22 |
| 2021-12-24 | 372.55 |
| 2021-12-23 | 368.22 |
| 2021-12-22 | 359.55 |
| 2021-12-21 | 381.22 |
| 2021-12-20 | 359.55 |
| 2021-12-17 | 394.23 |
| 2021-12-16 | 398.56 |
| 2021-12-15 | 402.90 |
| 2021-12-14 | 385.56 |
| 2021-12-13 | 402.90 |
| 2021-12-10 | 489.61 |
| 2021-12-09 | 472.27 |
| 2021-12-08 | 454.92 |
| 2021-12-07 | 454.92 |
| 2021-12-06 | 424.58 |
| 2021-12-03 | 441.92 |
| 2021-12-02 | 437.58 |
| 2021-12-01 | 459.26 |
| 2021-11-30 | 407.24 |
| 2021-11-29 | 398.56 |
| 2021-11-26 | 381.22 |
| 2021-11-25 | 298.85 |
| 2021-11-24 | 285.85 |
| 2021-11-23 | 281.51 |
| 2021-11-22 | 281.51 |
| 2021-11-19 | 285.85 |
| 2021-11-18 | 277.17 |
| 2021-11-17 | 264.17 |
| 2021-11-16 | 268.50 |
| 2021-11-15 | 259.83 |
| 2021-11-12 | 264.17 |
| 2021-11-11 | 277.17 |
| 2021-11-10 | 272.84 |
| 2021-11-09 | 277.17 |
| 2021-11-08 | 272.84 |
| 2021-11-05 | 277.17 |
| 2021-11-04 | 294.52 |
| 2021-11-03 | 281.51 |
| 2021-11-02 | 290.18 |
| 2021-11-01 | 285.85 |
| 2021-10-29 | 298.85 |
| 2021-10-28 | 290.18 |
| 2021-10-27 | 294.52 |
| 2021-10-26 | 294.52 |
| 2021-10-25 | 298.85 |
| 2021-10-22 | 285.85 |
| 2021-10-21 | 290.18 |
| 2021-10-20 | 294.52 |
| 2021-10-19 | 294.52 |
| 2021-10-18 | 290.18 |
| 2021-10-15 | 281.51 |
| 2021-10-12 | 281.51 |
| 2021-10-11 | 294.52 |
| 2021-10-08 | 298.85 |
| 2021-10-07 | 307.52 |
| 2021-10-06 | 307.52 |
| 2021-10-05 | 294.52 |
| 2021-10-04 | 277.17 |
| 2021-09-30 | 294.52 |
| 2021-09-29 | 298.85 |
| 2021-09-28 | 316.19 |
| 2021-09-27 | 290.18 |
| 2021-09-24 | 333.53 |
| 2021-09-23 | 359.55 |
| 2021-09-21 | 346.54 |
| 2021-09-20 | 346.54 |
| 2021-09-17 | 385.56 |
| 2021-09-16 | 359.55 |
| 2021-09-15 | 372.55 |
| 2021-09-14 | 381.22 |
| 2021-09-13 | 402.90 |
| 2021-09-10 | 402.90 |
| 2021-09-09 | 398.81 |
| 2021-09-08 | 419.25 |
| 2021-09-07 | 378.37 |
| 2021-09-06 | 382.46 |
| 2021-09-03 | 386.55 |
| 2021-09-02 | 382.46 |
| 2021-09-01 | 382.46 |
| 2021-08-31 | 374.28 |
| 2021-08-30 | 382.46 |
| 2021-08-27 | 366.10 |
| 2021-08-26 | 378.37 |
| 2021-08-25 | 415.17 |
| 2021-08-24 | 386.55 |
| 2021-08-23 | 402.90 |
| 2021-08-20 | 353.84 |
| 2021-08-19 | 374.28 |
| 2021-08-18 | 390.63 |
| 2021-08-17 | 382.46 |
| 2021-08-16 | 411.08 |
| 2021-08-13 | 415.17 |
| 2021-08-12 | 435.61 |
| 2021-08-11 | 415.17 |
| 2021-08-10 | 386.55 |
| 2021-08-09 | 390.63 |
| 2021-08-06 | 402.90 |
| 2021-08-05 | 423.34 |
| 2021-08-04 | 390.63 |
| 2021-08-03 | 406.99 |
| 2021-08-02 | 333.39 |
| 2021-07-30 | 353.84 |
| 2021-07-29 | 304.77 |
| 2021-07-28 | 267.98 |
| 2021-07-27 | 218.91 |
| 2021-07-26 | 251.62 |
| 2021-07-23 | 263.89 |
| 2021-07-22 | 280.24 |
| 2021-07-21 | 255.71 |
| 2021-07-20 | 255.71 |
| 2021-07-19 | 263.89 |
| 2021-07-16 | 267.98 |
| 2021-07-15 | 267.98 |
| 2021-07-14 | 272.06 |
| 2021-07-13 | 272.06 |
| 2021-07-12 | 280.24 |
| 2021-07-09 | 292.51 |
| 2021-07-08 | 300.68 |
| 2021-07-07 | 317.04 |
| 2021-07-06 | 284.33 |
| 2021-07-05 | 292.51 |
| 2021-07-02 | 288.42 |
| 2021-06-30 | 259.80 |
| 2021-06-29 | 186.20 |
| 2021-06-28 | 182.11 |
| 2021-06-25 | 173.94 |
| 2021-06-24 | 169.85 |
| 2021-06-23 | 173.94 |
| 2021-06-22 | 173.94 |
| 2021-06-21 | 161.67 |
| 2021-06-18 | 165.76 |
| 2021-06-17 | 161.67 |
| 2021-06-16 | 165.76 |
| 2021-06-15 | 169.85 |
| 2021-06-11 | 178.03 |
| 2021-06-10 | 190.29 |
| 2021-06-09 | 169.85 |
| 2021-06-08 | 169.85 |
| 2021-06-07 | 169.85 |
| 2021-06-04 | 165.76 |
| 2021-06-03 | 169.85 |
| 2021-06-02 | 165.76 |
| 2021-06-01 | 165.76 |
| 2021-05-31 | 165.76 |
| 2021-05-28 | 165.76 |
| 2021-05-27 | 161.67 |
| 2021-05-26 | 157.58 |
| 2021-05-25 | 161.67 |
| 2021-05-24 | 165.76 |
| 2021-05-21 | 161.67 |
| 2021-05-20 | 165.76 |
| 2021-05-18 | 161.67 |
| 2021-05-17 | 161.67 |
| 2021-05-14 | 157.58 |
| 2021-05-13 | 161.67 |
| 2021-05-12 | 169.85 |
| 2021-05-11 | 169.85 |
| 2021-05-10 | 194.38 |
| 2021-05-07 | 182.11 |
| 2021-05-06 | 165.76 |
| 2021-05-05 | 182.11 |
| 2021-05-04 | 157.58 |
| 2021-05-03 | 169.85 |
| 2021-04-30 | 157.58 |
| 2021-04-29 | 161.67 |
| 2021-04-28 | 169.85 |
| 2021-04-27 | 161.67 |
| 2021-04-26 | 157.58 |
| 2021-04-23 | 157.58 |
| 2021-04-22 | 157.58 |
| 2021-04-21 | 153.49 |
| 2021-04-20 | 161.67 |
| 2021-04-19 | 161.67 |
| 2021-04-16 | 157.58 |
| 2021-04-15 | 157.58 |
| 2021-04-14 | 157.58 |
| 2021-04-13 | 157.58 |
| 2021-04-12 | 161.67 |
| 2021-04-09 | 169.85 |
| 2021-04-08 | 178.03 |
| 2021-04-07 | 182.11 |
| 2021-04-01 | 157.58 |
| 2021-03-31 | 145.32 |
| 2021-03-30 | 133.05 |
| 2021-03-29 | 149.41 |
| 2021-03-26 | 149.41 |
| 2021-03-25 | 149.41 |
| 2021-03-24 | 149.41 |
| 2021-03-23 | 165.76 |
| 2021-03-22 | 173.94 |
| 2021-03-19 | 165.76 |
| 2021-03-18 | 173.94 |
| 2021-03-17 | 178.03 |
| 2021-03-16 | 165.76 |
| 2021-03-15 | 169.85 |
| 2021-03-12 | 165.76 |
| 2021-03-11 | 165.76 |
| 2021-03-10 | 157.58 |
| 2021-03-09 | 153.49 |
| 2021-03-08 | 153.49 |
| 2021-03-05 | 161.67 |
| 2021-03-04 | 165.76 |
| 2021-03-03 | 169.85 |
| 2021-03-02 | 173.94 |
| 2021-03-01 | 165.76 |
| 2021-02-26 | 165.76 |
| 2021-02-25 | 173.94 |
| 2021-02-24 | 161.67 |
| 2021-02-23 | 182.11 |
| 2021-02-22 | 173.94 |
| 2021-02-19 | 186.20 |
| 2021-02-18 | 182.11 |
| 2021-02-17 | 186.20 |
| 2021-02-16 | 165.76 |
| 2021-02-11 | 153.49 |
| 2021-02-10 | 145.32 |
| 2021-02-09 | 153.49 |
| 2021-02-08 | 153.49 |
| 2021-02-05 | 153.49 |
| 2021-02-04 | 161.67 |
| 2021-02-03 | 149.41 |
| 2021-02-02 | 145.32 |
| 2021-02-01 | 133.05 |
| 2021-01-29 | 133.05 |
| 2021-01-28 | 149.41 |
| 2021-01-27 | 165.76 |
| 2021-01-26 | 161.67 |
| 2021-01-25 | 182.11 |
| 2021-01-22 | 186.20 |
| 2021-01-21 | 194.38 |
| 2021-01-20 | 202.56 |
| 2021-01-19 | 182.11 |
| 2021-01-18 | 182.11 |
| 2021-01-15 | 153.49 |
| 2021-01-14 | 149.41 |
| 2021-01-13 | 141.23 |
| 2021-01-12 | 128.96 |
| 2021-01-11 | 128.96 |
| 2021-01-08 | 145.32 |
| 2021-01-07 | 116.70 |
| 2021-01-06 | 116.70 |
| 2021-01-05 | 120.79 |
| 2021-01-04 | 120.79 |
| 2020-12-31 | 124.87 |
| 2020-12-30 | 128.96 |
| 2020-12-29 | 124.87 |
| 2020-12-28 | 120.79 |
| 2020-12-24 | 128.96 |
| 2020-12-23 | 133.05 |
| 2020-12-22 | 120.79 |
| 2020-12-21 | 149.41 |
| 2020-12-18 | 145.32 |
| 2020-12-17 | 157.58 |
| 2020-12-16 | 149.41 |
| 2020-12-15 | 157.58 |
| 2020-12-14 | 161.67 |
| 2020-12-11 | 149.41 |
| 2020-12-10 | 141.23 |
| 2020-12-09 | 137.14 |
| 2020-12-08 | 157.58 |
| 2020-12-07 | 161.67 |
| 2020-12-04 | 128.96 |
| 2020-12-03 | 108.52 |
| 2020-12-02 | 120.79 |
| 2020-12-01 | 108.52 |
| 2020-11-30 | 96.25 |
| 2020-11-27 | 88.08 |
| 2020-11-26 | 96.25 |
| 2020-11-25 | 102.39 |
| 2020-11-24 | 104.43 |
| 2020-11-23 | 120.79 |
| 2020-11-20 | 120.79 |
| 2020-11-19 | 120.79 |
| 2020-11-18 | 120.79 |
| 2020-11-17 | 108.52 |
| 2020-11-16 | 81.94 |
| 2020-11-13 | 69.68 |
| 2020-11-12 | 71.72 |
| 2020-11-11 | 69.68 |
| 2020-11-10 | 75.81 |
| 2020-11-09 | 90.12 |
| 2020-11-06 | 57.41 |
| 2020-11-05 | 41.06 |
| 2020-11-04 | 41.06 |
| 2020-11-03 | 39.01 |
| 2020-11-02 | 39.01 |
| 2020-10-30 | 34.92 |
| 2020-10-29 | 30.84 |
| 2020-10-28 | 32.88 |
| 2020-10-27 | 32.88 |
| 2020-10-23 | 39.01 |
| 2020-10-22 | 43.10 |
| 2020-10-21 | 45.15 |
| 2020-10-20 | 43.10 |
| 2020-10-19 | 45.15 |
| 2020-10-16 | 36.97 |
| 2020-10-15 | 36.97 |
| 2020-10-14 | 34.92 |
| 2020-10-12 | 39.01 |
| 2020-10-09 | 39.01 |
| 2020-10-08 | 34.92 |
| 2020-10-07 | 30.84 |
| 2020-10-06 | 28.79 |
| 2020-10-05 | 30.84 |
| 2020-09-30 | 26.75 |
| 2020-09-29 | 24.70 |
| 2020-09-28 | 28.79 |
| 2020-09-25 | 26.75 |
| 2020-09-24 | 28.79 |
| 2020-09-23 | 26.75 |
| 2020-09-22 | 28.79 |
| 2020-09-21 | 24.70 |
| 2020-09-18 | 24.70 |
| 2020-09-17 | 28.79 |
| 2020-09-16 | 32.88 |
| 2020-09-15 | 28.79 |
| 2020-09-14 | 28.79 |
| 2020-09-11 | 28.79 |
| 2020-09-10 | 26.75 |
| 2020-09-09 | 26.75 |
| 2020-09-08 | 34.92 |
| 2020-09-07 | 32.88 |
| 2020-09-04 | 30.84 |
| 2020-09-03 | 30.84 |
| 2020-09-02 | 30.84 |
| 2020-09-01 | 30.84 |
| 2020-08-31 | 36.97 |
| 2020-08-28 | 36.97 |
| 2020-08-27 | 34.92 |
| 2020-08-26 | 41.06 |
| 2020-08-25 | 34.92 |
| 2020-08-24 | 34.92 |
| 2020-08-21 | 39.01 |
| 2020-08-20 | 36.97 |
| 2020-08-19 | 36.97 |
| 2020-08-18 | 39.01 |
| 2020-08-17 | 36.97 |
| 2020-08-14 | 39.01 |
| 2020-08-13 | 41.06 |
| 2020-08-12 | 36.97 |
| 2020-08-11 | 36.97 |
| 2020-08-10 | 34.92 |
| 2020-08-07 | 41.06 |
| 2020-08-06 | 43.10 |
| 2020-08-05 | 43.10 |
| 2020-08-04 | 41.06 |
| 2020-08-03 | 43.10 |
| 2020-07-31 | 47.19 |
| 2020-07-30 | 47.19 |
| 2020-07-29 | 49.23 |
| 2020-07-28 | 53.32 |
| 2020-07-27 | 34.92 |
| 2020-07-24 | 30.84 |
| 2020-07-23 | 30.84 |
| 2020-07-22 | 30.84 |
| 2020-07-21 | 30.84 |
| 2020-07-20 | 32.88 |
| 2020-07-17 | 30.84 |
| 2020-07-16 | 32.88 |
| 2020-07-15 | 34.92 |
| 2020-07-14 | 34.92 |
| 2020-07-13 | 39.01 |
| 2020-07-10 | 43.10 |
| 2020-07-09 | 47.19 |
| 2020-07-08 | 51.28 |
| 2020-07-07 | 49.23 |
| 2020-07-06 | 55.37 |
| 2020-07-03 | 47.19 |
| 2020-07-02 | 59.46 |
| 2020-06-30 | 56.39 |
| 2020-06-29 | 59.46 |
| 2020-06-26 | 62.52 |
| 2020-06-24 | 62.52 |
| 2020-06-23 | 68.66 |
| 2020-06-22 | 65.59 |
| 2020-06-19 | 62.52 |
| 2020-06-18 | 68.66 |
| 2020-06-17 | 68.66 |
| 2020-06-16 | 62.52 |
| 2020-06-15 | 65.59 |
| 2020-06-12 | 71.72 |
| 2020-06-11 | 74.79 |
| 2020-06-10 | 77.85 |
| 2020-06-09 | 77.85 |
| 2020-06-08 | 74.79 |
| 2020-06-05 | 83.99 |
| 2020-06-04 | 59.46 |
| 2020-06-03 | 53.32 |
| 2020-06-02 | 51.79 |
| 2020-06-01 | 47.19 |
| 2020-05-29 | 37.99 |
| 2020-05-28 | 36.46 |
| 2020-05-27 | 31.86 |
| 2020-05-26 | 42.59 |
| 2020-05-25 | 14.99 |
| 2020-05-22 | 16.53 |
| 2020-05-21 | 21.13 |
| 2020-05-20 | 21.13 |
| 2020-05-19 | 22.66 |
| 2020-05-18 | 21.13 |
| 2020-05-15 | 22.66 |
| 2020-05-14 | 27.26 |
| 2020-05-13 | 27.26 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 30.32 |
| 2020-05-08 | 31.86 |
| 2020-05-07 | 31.86 |
| 2020-05-06 | 31.86 |
| 2020-05-05 | 28.79 |
| 2020-05-04 | 28.79 |
| 2020-04-29 | 31.86 |
| 2020-04-28 | 31.86 |
| 2020-04-27 | 33.39 |
| 2020-04-24 | 33.39 |
| 2020-04-23 | 31.86 |
| 2020-04-22 | 27.26 |
| 2020-04-21 | 30.32 |
| 2020-04-20 | 28.79 |
| 2020-04-17 | 30.32 |
| 2020-04-16 | 33.39 |
| 2020-04-15 | 27.26 |
| 2020-04-14 | 36.46 |
| 2020-04-09 | 36.46 |
| 2020-04-08 | 22.66 |
| 2020-04-07 | 22.66 |
| 2020-04-06 | 21.13 |
| 2020-04-03 | 24.19 |
| 2020-04-02 | 21.13 |
| 2020-04-01 | 28.79 |
| 2020-03-31 | 27.26 |
| 2020-03-30 | 28.79 |
| 2020-03-27 | 37.99 |
| 2020-03-26 | 50.26 |
| 2020-03-25 | 68.66 |
| 2020-03-24 | 53.32 |
| 2020-03-23 | 41.06 |
| 2020-03-20 | 56.39 |
| 2020-03-19 | 68.66 |
| 2020-03-18 | 77.85 |
| 2020-03-17 | 90.12 |
| 2020-03-16 | 90.12 |
| 2020-03-13 | 120.79 |
| 2020-03-12 | 120.79 |
| 2020-03-11 | 123.85 |
| 2020-03-10 | 126.92 |
| 2020-03-09 | 133.05 |
| 2020-03-06 | 133.05 |
| 2020-03-05 | 136.12 |
| 2020-03-04 | 133.05 |
| 2020-03-03 | 139.18 |
| 2020-03-02 | 133.05 |
| 2020-02-28 | 129.98 |
| 2020-02-27 | 136.12 |
| 2020-02-26 | 139.18 |
| 2020-02-25 | 142.25 |
| 2020-02-24 | 145.32 |
| 2020-02-21 | 154.52 |
| 2020-02-20 | 154.52 |
| 2020-02-19 | 148.38 |
| 2020-02-18 | 139.18 |
| 2020-02-17 | 139.18 |
| 2020-02-14 | 133.05 |
| 2020-02-13 | 142.25 |
| 2020-02-12 | 129.98 |
| 2020-02-11 | 123.85 |
| 2020-02-10 | 126.92 |
| 2020-02-07 | 123.85 |
| 2020-02-06 | 126.92 |
| 2020-02-05 | 123.85 |
| 2020-02-04 | 123.85 |
| 2020-02-03 | 117.72 |
| 2020-01-31 | 120.79 |
| 2020-01-30 | 123.85 |
| 2020-01-29 | 133.05 |
| 2020-01-24 | 151.45 |
| 2020-01-23 | 154.52 |
| 2020-01-22 | 163.72 |
| 2020-01-21 | 163.72 |
| 2020-01-20 | 169.85 |
| 2020-01-17 | 175.98 |
| 2020-01-16 | 175.98 |
| 2020-01-15 | 175.98 |
| 2020-01-14 | 172.92 |
| 2020-01-13 | 172.92 |
| 2020-01-10 | 169.85 |
| 2020-01-09 | 172.92 |
| 2020-01-08 | 163.72 |
| 2020-01-07 | 166.78 |
| 2020-01-06 | 166.78 |
| 2020-01-03 | 169.85 |
| 2020-01-02 | 169.85 |
| 2019-12-31 | 163.72 |
| 2019-12-30 | 166.78 |
| 2019-12-27 | 175.98 |
| 2019-12-24 | 172.92 |
| 2019-12-23 | 172.92 |
| 2019-12-20 | 169.85 |
| 2019-12-19 | 179.05 |
| 2019-12-18 | 179.05 |
| 2019-12-17 | 182.11 |
| 2019-12-16 | 182.11 |
| 2019-12-13 | 182.11 |
| 2019-12-12 | 175.98 |
| 2019-12-11 | 166.78 |
| 2019-12-10 | 166.78 |
| 2019-12-09 | 166.78 |
| 2019-12-06 | 166.78 |
| 2019-12-05 | 166.78 |
| 2019-12-04 | 163.72 |
| 2019-12-03 | 163.72 |
| 2019-12-02 | 166.78 |
| 2019-11-29 | 163.72 |
| 2019-11-28 | 163.72 |
| 2019-11-27 | 166.78 |
| 2019-11-26 | 166.78 |
| 2019-11-25 | 166.78 |
| 2019-11-22 | 166.78 |
| 2019-11-21 | 163.72 |
| 2019-11-20 | 163.72 |
| 2019-11-19 | 166.78 |
| 2019-11-18 | 169.85 |
| 2019-11-15 | 166.78 |
| 2019-11-14 | 166.78 |
| 2019-11-13 | 166.78 |
| 2019-11-12 | 163.72 |
| 2019-11-11 | 169.85 |
| 2019-11-08 | 166.78 |
| 2019-11-07 | 166.78 |
| 2019-11-06 | 169.85 |
| 2019-11-05 | 163.72 |
| 2019-11-04 | 166.78 |
| 2019-11-01 | 166.78 |
| 2019-10-31 | 169.85 |
| 2019-10-30 | 166.78 |
| 2019-10-29 | 166.78 |
| 2019-10-28 | 166.78 |
| 2019-10-25 | 172.92 |
| 2019-10-24 | 172.92 |
| 2019-10-23 | 169.85 |
| 2019-10-22 | 175.98 |
| 2019-10-21 | 175.98 |
| 2019-10-18 | 179.05 |
| 2019-10-17 | 179.05 |
| 2019-10-16 | 175.98 |
| 2019-10-15 | 182.11 |
| 2019-10-14 | 172.92 |
| 2019-10-11 | 175.98 |
| 2019-10-10 | 175.98 |
| 2019-10-09 | 175.98 |
| 2019-10-08 | 179.05 |
| 2019-10-04 | 179.05 |
| 2019-10-03 | 182.11 |
| 2019-10-02 | 185.18 |
| 2019-09-30 | 188.25 |
| 2019-09-27 | 194.38 |
| 2019-09-26 | 194.38 |
| 2019-09-25 | 197.45 |
| 2019-09-24 | 200.51 |
| 2019-09-23 | 197.45 |
| 2019-09-20 | 200.51 |
| 2019-09-19 | 200.51 |
| 2019-09-18 | 200.51 |
| 2019-09-17 | 197.45 |
| 2019-09-16 | 203.58 |
| 2019-09-13 | 206.65 |
| 2019-09-12 | 200.51 |
| 2019-09-11 | 212.78 |
| 2019-09-10 | 191.31 |
| 2019-09-09 | 188.25 |
| 2019-09-06 | 188.25 |
| 2019-09-05 | 188.25 |
| 2019-09-04 | 191.31 |
| 2019-09-03 | 188.25 |
| 2019-09-02 | 191.31 |
| 2019-08-30 | 188.25 |
| 2019-08-29 | 191.31 |
| 2019-08-28 | 188.25 |
| 2019-08-27 | 188.25 |
| 2019-08-26 | 194.38 |
| 2019-08-23 | 206.65 |
| 2019-08-22 | 203.58 |
| 2019-08-21 | 215.85 |
| 2019-08-20 | 218.91 |
| 2019-08-19 | 221.98 |
| 2019-08-16 | 212.78 |
| 2019-08-15 | 206.65 |
| 2019-08-14 | 206.65 |
| 2019-08-13 | 197.45 |
| 2019-08-12 | 203.58 |
| 2019-08-09 | 215.85 |
| 2019-08-08 | 215.85 |
| 2019-08-07 | 209.71 |
| 2019-08-06 | 212.78 |
| 2019-08-05 | 209.71 |
| 2019-08-02 | 212.78 |
| 2019-08-01 | 218.91 |
| 2019-07-31 | 218.91 |
| 2019-07-30 | 221.98 |
| 2019-07-29 | 215.85 |
| 2019-07-26 | 234.24 |
| 2019-07-25 | 237.31 |
| 2019-07-24 | 237.31 |
| 2019-07-23 | 240.38 |
| 2019-07-22 | 240.38 |
| 2019-07-19 | 261.84 |
| 2019-07-18 | 261.84 |
| 2019-07-17 | 267.98 |
| 2019-07-16 | 267.98 |
| 2019-07-15 | 234.24 |
| 2019-07-12 | 237.31 |
| 2019-07-11 | 237.31 |
| 2019-07-10 | 240.38 |
| 2019-07-09 | 240.38 |
| 2019-07-08 | 243.44 |
| 2019-07-05 | 252.64 |
| 2019-07-04 | 258.42 |
| 2019-07-03 | 255.53 |
| 2019-07-02 | 243.97 |
| 2019-06-28 | 238.19 |
| 2019-06-27 | 235.30 |
| 2019-06-26 | 232.41 |
| 2019-06-25 | 232.41 |
| 2019-06-24 | 232.41 |
| 2019-06-21 | 232.41 |
| 2019-06-20 | 235.30 |
| 2019-06-19 | 223.74 |
| 2019-06-18 | 220.85 |
| 2019-06-17 | 223.74 |
| 2019-06-14 | 223.74 |
| 2019-06-13 | 229.52 |
| 2019-06-12 | 217.96 |
| 2019-06-11 | 220.85 |
| 2019-06-10 | 223.74 |
| 2019-06-06 | 217.96 |
| 2019-06-05 | 212.18 |
| 2019-06-04 | 209.29 |
| 2019-06-03 | 206.39 |
| 2019-05-31 | 220.85 |
| 2019-05-30 | 223.74 |
| 2019-05-29 | 217.96 |
| 2019-05-28 | 220.85 |
| 2019-05-27 | 223.74 |
| 2019-05-24 | 223.74 |
| 2019-05-23 | 226.63 |
| 2019-05-22 | 238.19 |
| 2019-05-21 | 235.30 |
| 2019-05-20 | 235.30 |
| 2019-05-17 | 246.86 |
| 2019-05-16 | 243.97 |
| 2019-05-15 | 246.86 |
| 2019-05-14 | 243.97 |
| 2019-05-10 | 252.64 |
| 2019-05-09 | 252.64 |
| 2019-05-08 | 269.99 |
| 2019-05-07 | 275.77 |
| 2019-05-06 | 290.22 |
| 2019-05-03 | 310.45 |
| 2019-05-02 | 298.89 |
| 2019-04-30 | 301.78 |
| 2019-04-29 | 310.45 |
| 2019-04-26 | 307.56 |
| 2019-04-25 | 307.56 |
| 2019-04-24 | 301.78 |
| 2019-04-23 | 301.78 |
| 2019-04-18 | 290.22 |
| 2019-04-17 | 304.67 |
| 2019-04-16 | 284.44 |
| 2019-04-15 | 284.44 |
| 2019-04-12 | 275.77 |
| 2019-04-11 | 278.66 |
| 2019-04-10 | 287.33 |
| 2019-04-09 | 281.55 |
| 2019-04-08 | 278.66 |
| 2019-04-04 | 278.66 |
| 2019-04-03 | 284.44 |
| 2019-04-02 | 275.77 |
| 2019-04-01 | 281.55 |
| 2019-03-29 | 272.88 |
| 2019-03-28 | 284.44 |
| 2019-03-27 | 281.55 |
| 2019-03-26 | 281.55 |
| 2019-03-25 | 281.55 |
| 2019-03-22 | 296.00 |
| 2019-03-21 | 290.22 |
| 2019-03-20 | 319.13 |
| 2019-03-19 | 316.23 |
| 2019-03-18 | 313.34 |
| 2019-03-15 | 267.10 |
| 2019-03-14 | 241.08 |
| 2019-03-13 | 249.75 |
| 2019-03-12 | 255.53 |
| 2019-03-11 | 264.21 |
| 2019-03-08 | 255.53 |
| 2019-03-07 | 261.31 |
| 2019-03-06 | 264.21 |
| 2019-03-05 | 261.31 |
| 2019-03-04 | 252.64 |
| 2019-03-01 | 252.64 |
| 2019-02-28 | 246.86 |
| 2019-02-27 | 246.86 |
| 2019-02-26 | 243.97 |
| 2019-02-25 | 249.75 |
| 2019-02-22 | 243.97 |
| 2019-02-21 | 238.19 |
| 2019-02-20 | 232.41 |
| 2019-02-19 | 226.63 |
| 2019-02-18 | 223.74 |
| 2019-02-15 | 212.18 |
| 2019-02-14 | 212.18 |
| 2019-02-13 | 203.50 |
| 2019-02-12 | 212.18 |
| 2019-02-11 | 212.18 |
| 2019-02-08 | 215.07 |
| 2019-02-04 | 215.07 |
| 2019-02-01 | 209.29 |
| 2019-01-31 | 206.39 |
| 2019-01-30 | 200.61 |
| 2019-01-29 | 203.50 |
| 2019-01-28 | 200.61 |
| 2019-01-25 | 206.39 |
| 2019-01-24 | 209.29 |
| 2019-01-23 | 212.18 |
| 2019-01-22 | 212.18 |
| 2019-01-21 | 223.74 |
| 2019-01-18 | 226.63 |
| 2019-01-17 | 226.63 |
| 2019-01-16 | 209.29 |
| 2019-01-15 | 206.39 |
| 2019-01-14 | 206.39 |
| 2019-01-11 | 203.50 |
| 2019-01-10 | 203.50 |
| 2019-01-09 | 206.39 |
| 2019-01-08 | 206.39 |
| 2019-01-07 | 209.29 |
| 2019-01-04 | 206.39 |
| 2019-01-03 | 200.61 |
| 2019-01-02 | 203.50 |
| 2018-12-31 | 203.50 |
| 2018-12-28 | 203.50 |
| 2018-12-27 | 209.29 |
| 2018-12-24 | 212.18 |
| 2018-12-21 | 209.29 |
| 2018-12-20 | 209.29 |
| 2018-12-19 | 217.96 |
| 2018-12-18 | 212.18 |
| 2018-12-17 | 217.96 |
| 2018-12-14 | 212.18 |
| 2018-12-13 | 200.61 |
| 2018-12-12 | 194.83 |
| 2018-12-11 | 189.05 |
| 2018-12-10 | 189.05 |
| 2018-12-07 | 191.94 |
| 2018-12-06 | 186.16 |
| 2018-12-05 | 189.05 |
| 2018-12-04 | 197.72 |
| 2018-12-03 | 209.29 |
| 2018-11-30 | 206.39 |
| 2018-11-29 | 186.16 |
| 2018-11-28 | 197.72 |
| 2018-11-27 | 203.50 |
| 2018-11-26 | 209.29 |
| 2018-11-23 | 206.39 |
| 2018-11-22 | 206.39 |
| 2018-11-21 | 212.18 |
| 2018-11-20 | 226.63 |
| 2018-11-19 | 232.41 |
| 2018-11-16 | 238.19 |
| 2018-11-15 | 243.97 |
| 2018-11-14 | 249.75 |
| 2018-11-13 | 249.75 |
| 2018-11-12 | 258.42 |
| 2018-11-09 | 258.42 |
| 2018-11-08 | 258.42 |
| 2018-11-07 | 258.42 |
| 2018-11-06 | 258.42 |
| 2018-11-05 | 261.31 |
| 2018-11-02 | 267.10 |
| 2018-11-01 | 267.10 |
| 2018-10-31 | 264.21 |
| 2018-10-30 | 255.53 |
| 2018-10-29 | 267.10 |
| 2018-10-26 | 267.10 |
| 2018-10-25 | 261.31 |
| 2018-10-24 | 264.21 |
| 2018-10-23 | 249.75 |
| 2018-10-22 | 246.86 |
| 2018-10-19 | 241.08 |
| 2018-10-18 | 238.19 |
| 2018-10-16 | 235.30 |
| 2018-10-15 | 226.63 |
| 2018-10-12 | 223.74 |
| 2018-10-11 | 215.07 |
| 2018-10-10 | 229.52 |
| 2018-10-09 | 229.52 |
| 2018-10-08 | 229.52 |
| 2018-10-05 | 226.63 |
| 2018-10-04 | 238.19 |
| 2018-10-03 | 238.19 |
| 2018-10-02 | 241.08 |
| 2018-09-28 | 241.08 |
| 2018-09-27 | 229.52 |
| 2018-09-26 | 206.39 |
| 2018-09-24 | 206.39 |
| 2018-09-21 | 209.29 |
| 2018-09-20 | 200.61 |
| 2018-09-19 | 200.61 |
| 2018-09-18 | 203.50 |
| 2018-09-17 | 203.50 |
| 2018-09-14 | 212.18 |
| 2018-09-13 | 206.39 |
| 2018-09-12 | 197.72 |
| 2018-09-11 | 206.39 |
| 2018-09-10 | 220.85 |
| 2018-09-07 | 217.96 |
| 2018-09-06 | 206.39 |
| 2018-09-05 | 200.61 |
| 2018-09-04 | 197.72 |
| 2018-09-03 | 189.05 |
| 2018-08-31 | 189.05 |
| 2018-08-30 | 183.27 |
| 2018-08-29 | 189.05 |
| 2018-08-28 | 180.38 |
| 2018-08-27 | 183.27 |
| 2018-08-24 | 180.38 |
| 2018-08-23 | 186.16 |
| 2018-08-22 | 171.71 |
| 2018-08-21 | 171.71 |
| 2018-08-20 | 168.82 |
| 2018-08-17 | 177.49 |
| 2018-08-16 | 186.16 |
| 2018-08-15 | 177.49 |
| 2018-08-14 | 180.38 |
| 2018-08-13 | 189.05 |
| 2018-08-10 | 189.05 |
| 2018-08-09 | 186.16 |
| 2018-08-08 | 180.38 |
| 2018-08-07 | 191.94 |
| 2018-08-06 | 189.05 |
| 2018-08-03 | 191.94 |
| 2018-08-02 | 194.83 |
| 2018-08-01 | 197.72 |
| 2018-07-31 | 189.05 |
| 2018-07-30 | 200.61 |
| 2018-07-27 | 212.18 |
| 2018-07-26 | 220.85 |
| 2018-07-25 | 220.85 |
| 2018-07-24 | 217.96 |
| 2018-07-23 | 223.74 |
| 2018-07-20 | 241.08 |
| 2018-07-19 | 229.52 |
| 2018-07-18 | 223.74 |
| 2018-07-17 | 229.52 |
| 2018-07-16 | 226.63 |
| 2018-07-13 | 220.85 |
| 2018-07-12 | 215.07 |
| 2018-07-11 | 206.39 |
| 2018-07-10 | 217.96 |
| 2018-07-09 | 223.74 |
| 2018-07-06 | 225.18 |
| 2018-07-05 | 222.36 |
| 2018-07-04 | 236.49 |
| 2018-07-03 | 208.22 |
| 2018-06-29 | 211.04 |
| 2018-06-28 | 213.87 |
| 2018-06-27 | 211.04 |
| 2018-06-26 | 208.22 |
| 2018-06-25 | 225.18 |
| 2018-06-22 | 239.32 |
| 2018-06-21 | 244.98 |
| 2018-06-20 | 244.98 |
| 2018-06-19 | 244.98 |
| 2018-06-15 | 264.77 |
| 2018-06-14 | 273.25 |
| 2018-06-13 | 270.43 |
| 2018-06-12 | 278.91 |
| 2018-06-11 | 301.53 |
| 2018-06-08 | 310.01 |
| 2018-06-07 | 304.36 |
| 2018-06-06 | 310.01 |
| 2018-06-05 | 301.53 |
| 2018-06-04 | 315.67 |
| 2018-06-01 | 315.67 |
| 2018-05-31 | 307.19 |
| 2018-05-30 | 304.36 |
| 2018-05-29 | 307.19 |
| 2018-05-28 | 304.36 |
| 2018-05-25 | 312.84 |
| 2018-05-24 | 307.19 |
| 2018-05-23 | 318.50 |
| 2018-05-21 | 315.67 |
| 2018-05-18 | 304.36 |
| 2018-05-17 | 307.19 |
| 2018-05-16 | 290.22 |
| 2018-05-15 | 276.08 |
| 2018-05-14 | 276.08 |
| 2018-05-11 | 261.94 |
| 2018-05-10 | 256.29 |
| 2018-05-09 | 253.46 |
| 2018-05-08 | 253.46 |
| 2018-05-07 | 259.12 |
| 2018-05-04 | 256.29 |
| 2018-05-03 | 244.98 |
| 2018-05-02 | 244.98 |
| 2018-04-30 | 256.29 |
| 2018-04-27 | 256.29 |
| 2018-04-26 | 253.46 |
| 2018-04-25 | 264.77 |
| 2018-04-24 | 259.12 |
| 2018-04-23 | 264.77 |
| 2018-04-20 | 261.94 |
| 2018-04-19 | 267.60 |
| 2018-04-18 | 259.12 |
| 2018-04-17 | 267.60 |
| 2018-04-16 | 276.08 |
| 2018-04-13 | 287.39 |
| 2018-04-12 | 290.22 |
| 2018-04-11 | 290.22 |
| 2018-04-10 | 293.05 |
| 2018-04-09 | 281.74 |
| 2018-04-06 | 267.60 |
| 2018-04-04 | 256.29 |
| 2018-04-03 | 270.43 |
| 2018-03-29 | 270.43 |
| 2018-03-28 | 293.05 |
| 2018-03-27 | 298.70 |
| 2018-03-26 | 281.74 |
| 2018-03-23 | 284.56 |
| 2018-03-22 | 307.19 |
| 2018-03-21 | 315.67 |
| 2018-03-20 | 310.01 |
| 2018-03-19 | 312.84 |
| 2018-03-16 | 315.67 |
| 2018-03-15 | 318.50 |
| 2018-03-14 | 326.98 |
| 2018-03-13 | 321.32 |
| 2018-03-12 | 324.15 |
| 2018-03-09 | 329.81 |
| 2018-03-08 | 321.32 |
| 2018-03-07 | 321.32 |
| 2018-03-06 | 324.15 |
| 2018-03-05 | 324.15 |
| 2018-03-02 | 332.64 |
| 2018-03-01 | 332.64 |
| 2018-02-28 | 338.29 |
| 2018-02-27 | 335.46 |
| 2018-02-26 | 332.64 |
| 2018-02-23 | 346.77 |
| 2018-02-22 | 343.95 |
| 2018-02-21 | 346.77 |
| 2018-02-20 | 332.64 |
| 2018-02-15 | 335.46 |
| 2018-02-14 | 321.32 |
| 2018-02-13 | 310.01 |
| 2018-02-12 | 307.19 |
| 2018-02-09 | 301.53 |
| 2018-02-08 | 324.15 |
| 2018-02-07 | 318.50 |
| 2018-02-06 | 332.64 |
| 2018-02-05 | 338.29 |
| 2018-02-02 | 341.12 |
| 2018-02-01 | 349.60 |
| 2018-01-31 | 343.95 |
| 2018-01-30 | 341.12 |
| 2018-01-29 | 349.60 |
| 2018-01-26 | 346.77 |
| 2018-01-25 | 349.60 |
| 2018-01-24 | 341.12 |
| 2018-01-23 | 341.12 |
| 2018-01-22 | 343.95 |
| 2018-01-19 | 346.77 |
| 2018-01-18 | 346.77 |
| 2018-01-17 | 349.60 |
| 2018-01-16 | 349.60 |
| 2018-01-15 | 332.64 |
| 2018-01-12 | 335.46 |
| 2018-01-11 | 338.29 |
| 2018-01-10 | 341.12 |
| 2018-01-09 | 346.77 |
| 2018-01-08 | 355.26 |
| 2018-01-05 | 352.43 |
| 2018-01-04 | 360.91 |
| 2018-01-03 | 352.43 |
| 2018-01-02 | 355.26 |
| 2017-12-29 | 352.43 |
| 2017-12-28 | 346.77 |
| 2017-12-27 | 343.95 |
| 2017-12-22 | 349.60 |
| 2017-12-21 | 352.43 |
| 2017-12-20 | 349.60 |
| 2017-12-19 | 352.43 |
| 2017-12-18 | 352.43 |
| 2017-12-15 | 335.46 |
| 2017-12-14 | 343.95 |
| 2017-12-13 | 346.77 |
| 2017-12-12 | 346.77 |
| 2017-12-11 | 352.43 |
| 2017-12-08 | 349.60 |
| 2017-12-07 | 349.60 |
| 2017-12-06 | 352.43 |
| 2017-12-05 | 352.43 |
| 2017-12-04 | 366.57 |
| 2017-12-01 | 360.91 |
| 2017-11-30 | 380.71 |
| 2017-11-29 | 380.71 |
| 2017-11-28 | 366.57 |
| 2017-11-27 | 369.39 |
| 2017-11-24 | 380.71 |
| 2017-11-23 | 355.26 |
| 2017-11-22 | 358.08 |
| 2017-11-21 | 352.43 |
| 2017-11-20 | 358.08 |
| 2017-11-17 | 360.91 |
| 2017-11-16 | 377.88 |
| 2017-11-15 | 380.71 |
| 2017-11-14 | 377.88 |
| 2017-11-13 | 377.88 |
| 2017-11-10 | 386.36 |
| 2017-11-09 | 389.19 |
| 2017-11-08 | 363.74 |
| 2017-11-07 | 375.05 |
| 2017-11-06 | 375.05 |
| 2017-11-03 | 369.39 |
| 2017-11-02 | 372.22 |
| 2017-11-01 | 360.91 |
| 2017-10-31 | 358.08 |
| 2017-10-30 | 360.91 |
| 2017-10-27 | 366.57 |
| 2017-10-26 | 377.88 |
| 2017-10-25 | 377.88 |
| 2017-10-24 | 380.71 |
| 2017-10-23 | 397.67 |
| 2017-10-20 | 394.84 |
| 2017-10-19 | 389.19 |
| 2017-10-18 | 403.33 |
| 2017-10-17 | 400.50 |
| 2017-10-16 | 408.98 |
| 2017-10-13 | 427.36 |
| 2017-10-12 | 396.51 |
| 2017-10-11 | 396.51 |
| 2017-10-10 | 379.68 |
| 2017-10-09 | 382.48 |
| 2017-10-06 | 388.09 |
| 2017-10-04 | 393.70 |
| 2017-10-03 | 396.51 |
| 2017-09-29 | 385.29 |
| 2017-09-28 | 399.31 |
| 2017-09-27 | 430.17 |
| 2017-09-26 | 421.75 |
| 2017-09-25 | 418.95 |
| 2017-09-22 | 430.17 |
| 2017-09-21 | 447.00 |
| 2017-09-20 | 455.41 |
| 2017-09-19 | 452.61 |
| 2017-09-18 | 416.14 |
| 2017-09-15 | 421.75 |
| 2017-09-14 | 418.95 |
| 2017-09-13 | 404.92 |
| 2017-09-12 | 410.53 |
| 2017-09-11 | 374.07 |
| 2017-09-08 | 368.45 |
| 2017-09-07 | 371.26 |
| 2017-09-06 | 357.23 |
| 2017-09-05 | 348.82 |
| 2017-09-04 | 348.82 |
| 2017-09-01 | 348.82 |
| 2017-08-31 | 331.99 |
| 2017-08-30 | 331.99 |
| 2017-08-29 | 340.40 |
| 2017-08-28 | 340.40 |
| 2017-08-25 | 343.21 |
| 2017-08-24 | 360.04 |
| 2017-08-22 | 365.65 |
| 2017-08-21 | 331.99 |
| 2017-08-18 | 337.60 |
| 2017-08-17 | 337.60 |
| 2017-08-16 | 289.91 |
| 2017-08-15 | 247.83 |
| 2017-08-14 | 239.42 |
| 2017-08-11 | 225.39 |
| 2017-08-10 | 239.42 |
| 2017-08-09 | 245.03 |
| 2017-08-08 | 245.03 |
| 2017-08-07 | 256.25 |
| 2017-08-04 | 247.83 |
| 2017-08-03 | 242.22 |
| 2017-08-02 | 231.00 |
| 2017-08-01 | 233.81 |
| 2017-07-31 | 214.17 |
| 2017-07-28 | 211.37 |
| 2017-07-27 | 214.17 |
| 2017-07-26 | 216.98 |
| 2017-07-25 | 211.37 |
| 2017-07-24 | 219.78 |
| 2017-07-21 | 219.78 |
| 2017-07-20 | 219.78 |
| 2017-07-19 | 222.59 |
| 2017-07-18 | 205.76 |
| 2017-07-17 | 208.56 |
| 2017-07-14 | 219.78 |
| 2017-07-13 | 216.98 |
| 2017-07-12 | 239.42 |
| 2017-07-11 | 250.64 |
| 2017-07-10 | 239.42 |
| 2017-07-07 | 236.61 |
| 2017-07-06 | 228.20 |
| 2017-07-05 | 231.00 |
| 2017-07-04 | 231.00 |
| 2017-07-03 | 231.00 |
| 2017-06-30 | 239.42 |
| 2017-06-29 | 242.22 |
| 2017-06-28 | 245.03 |
| 2017-06-27 | 247.83 |
| 2017-06-26 | 250.64 |
| 2017-06-23 | 242.22 |
| 2017-06-22 | 247.83 |
| 2017-06-21 | 259.06 |
| 2017-06-20 | 256.25 |
| 2017-06-19 | 239.42 |
| 2017-06-16 | 233.81 |
| 2017-06-15 | 236.61 |
| 2017-06-14 | 236.61 |
| 2017-06-13 | 231.00 |
| 2017-06-12 | 228.20 |
| 2017-06-09 | 231.00 |
| 2017-06-08 | 231.00 |
| 2017-06-07 | 236.61 |
| 2017-06-06 | 236.61 |
| 2017-06-05 | 211.37 |
| 2017-06-02 | 202.95 |
| 2017-06-01 | 202.95 |
| 2017-05-31 | 205.76 |
| 2017-05-29 | 211.37 |
| 2017-05-26 | 205.76 |
| 2017-05-25 | 214.17 |
| 2017-05-24 | 216.98 |
| 2017-05-23 | 208.56 |
| 2017-05-22 | 216.98 |
| 2017-05-19 | 208.56 |
| 2017-05-18 | 208.56 |
| 2017-05-17 | 219.78 |
| 2017-05-16 | 225.39 |
| 2017-05-15 | 219.78 |
| 2017-05-12 | 222.59 |
| 2017-05-11 | 236.61 |
| 2017-05-10 | 228.20 |
| 2017-05-09 | 239.42 |
| 2017-05-08 | 233.81 |
| 2017-05-05 | 225.39 |
| 2017-05-04 | 239.42 |
| 2017-05-02 | 259.06 |
| 2017-04-28 | 270.28 |
| 2017-04-27 | 261.86 |
| 2017-04-26 | 256.25 |
| 2017-04-25 | 259.06 |
| 2017-04-24 | 253.44 |
| 2017-04-21 | 256.25 |
| 2017-04-20 | 250.64 |
| 2017-04-19 | 245.03 |
| 2017-04-18 | 250.64 |
| 2017-04-13 | 256.25 |
| 2017-04-12 | 264.67 |
| 2017-04-11 | 267.47 |
| 2017-04-10 | 278.69 |
| 2017-04-07 | 273.08 |
| 2017-04-06 | 273.08 |
| 2017-04-05 | 273.08 |
| 2017-04-03 | 273.08 |
| 2017-03-31 | 256.25 |
| 2017-03-30 | 231.00 |
| 2017-03-29 | 231.00 |
| 2017-03-28 | 211.37 |
| 2017-03-27 | 208.56 |
| 2017-03-24 | 225.39 |
| 2017-03-23 | 231.00 |
| 2017-03-22 | 239.42 |
| 2017-03-21 | 245.03 |
| 2017-03-20 | 245.03 |
| 2017-03-17 | 253.44 |
| 2017-03-16 | 256.25 |
| 2017-03-15 | 242.22 |
| 2017-03-14 | 253.44 |
| 2017-03-13 | 259.06 |
| 2017-03-10 | 245.03 |
| 2017-03-09 | 261.86 |
| 2017-03-08 | 284.30 |
| 2017-03-07 | 261.86 |
| 2017-03-06 | 267.47 |
| 2017-03-03 | 270.28 |
| 2017-03-02 | 250.64 |
| 2017-03-01 | 256.25 |
| 2017-02-28 | 242.22 |
| 2017-02-27 | 236.61 |
| 2017-02-24 | 219.78 |
| 2017-02-23 | 231.00 |
| 2017-02-22 | 231.00 |
| 2017-02-21 | 225.39 |
| 2017-02-20 | 214.17 |
| 2017-02-17 | 191.73 |
| 2017-02-16 | 197.34 |
| 2017-02-15 | 197.34 |
| 2017-02-14 | 197.34 |
| 2017-02-13 | 202.95 |
| 2017-02-10 | 202.95 |
| 2017-02-09 | 169.29 |
| 2017-02-08 | 160.88 |
| 2017-02-07 | 158.07 |
| 2017-02-06 | 158.07 |
| 2017-02-03 | 158.07 |
| 2017-02-02 | 155.27 |
| 2017-02-01 | 149.66 |
| 2017-01-27 | 146.85 |
| 2017-01-26 | 155.27 |
| 2017-01-25 | 158.07 |
| 2017-01-24 | 160.88 |
| 2017-01-23 | 155.27 |
| 2017-01-20 | 160.88 |
| 2017-01-19 | 163.68 |
| 2017-01-18 | 163.68 |
| 2017-01-17 | 155.27 |
| 2017-01-16 | 152.46 |
| 2017-01-13 | 149.66 |
| 2017-01-12 | 152.46 |
| 2017-01-11 | 152.46 |
| 2017-01-10 | 146.85 |
| 2017-01-09 | 146.85 |
| 2017-01-06 | 141.24 |
| 2017-01-05 | 146.85 |
| 2017-01-04 | 138.44 |
| 2017-01-03 | 135.63 |
| 2016-12-30 | 135.63 |
| 2016-12-29 | 135.63 |
| 2016-12-28 | 135.63 |
| 2016-12-23 | 135.63 |
| 2016-12-22 | 138.44 |
| 2016-12-21 | 138.44 |
| 2016-12-20 | 135.63 |
| 2016-12-19 | 144.05 |
| 2016-12-16 | 144.05 |
| 2016-12-15 | 144.05 |
| 2016-12-14 | 149.66 |
| 2016-12-13 | 144.05 |
| 2016-12-12 | 144.05 |
| 2016-12-09 | 155.27 |
| 2016-12-08 | 144.05 |
| 2016-12-07 | 146.85 |
| 2016-12-06 | 155.27 |
| 2016-12-05 | 146.85 |
| 2016-12-02 | 130.02 |
| 2016-12-01 | 132.82 |
| 2016-11-30 | 135.63 |
| 2016-11-29 | 138.44 |
| 2016-11-28 | 138.44 |
| 2016-11-25 | 141.24 |
| 2016-11-24 | 135.63 |
| 2016-11-23 | 135.63 |
| 2016-11-22 | 132.82 |
| 2016-11-21 | 138.44 |
| 2016-11-18 | 155.27 |
| 2016-11-17 | 163.68 |
| 2016-11-16 | 146.85 |
| 2016-11-15 | 152.46 |
| 2016-11-14 | 138.44 |
| 2016-11-11 | 130.02 |
| 2016-11-10 | 130.02 |
| 2016-11-09 | 130.02 |
| 2016-11-08 | 132.82 |
| 2016-11-07 | 130.02 |
| 2016-11-04 | 130.02 |
| 2016-11-03 | 130.02 |
| 2016-11-02 | 130.02 |
| 2016-11-01 | 127.21 |
| 2016-10-31 | 127.21 |
| 2016-10-28 | 127.21 |
| 2016-10-27 | 135.63 |
| 2016-10-26 | 135.63 |
| 2016-10-25 | 135.63 |
| 2016-10-24 | 135.63 |
| 2016-10-20 | 130.02 |
| 2016-10-19 | 127.21 |
| 2016-10-18 | 127.21 |
| 2016-10-17 | 124.41 |
| 2016-10-14 | 130.02 |
| 2016-10-13 | 132.82 |
| 2016-10-12 | 130.02 |
| 2016-10-11 | 132.82 |
| 2016-10-07 | 135.63 |
| 2016-10-06 | 141.24 |
| 2016-10-05 | 132.82 |
| 2016-10-04 | 130.02 |
| 2016-10-03 | 135.63 |
| 2016-09-30 | 130.02 |
| 2016-09-29 | 132.82 |
| 2016-09-28 | 135.63 |
| 2016-09-27 | 132.82 |
| 2016-09-26 | 130.02 |
| 2016-09-23 | 138.44 |
| 2016-09-22 | 132.82 |
| 2016-09-21 | 130.02 |
| 2016-09-20 | 135.63 |
| 2016-09-19 | 127.21 |
| 2016-09-15 | 124.41 |
| 2016-09-14 | 138.44 |
| 2016-09-13 | 141.24 |
| 2016-09-12 | 146.85 |
| 2016-09-09 | 146.85 |
| 2016-09-08 | 135.63 |
| 2016-09-07 | 121.60 |
| 2016-09-06 | 118.80 |
| 2016-09-05 | 121.60 |
| 2016-09-02 | 121.60 |
| 2016-09-01 | 121.60 |
| 2016-08-31 | 124.41 |
| 2016-08-30 | 121.60 |
| 2016-08-29 | 121.60 |
| 2016-08-26 | 124.41 |
| 2016-08-25 | 121.60 |
| 2016-08-24 | 124.41 |
| 2016-08-23 | 121.60 |
| 2016-08-22 | 121.60 |
| 2016-08-19 | 121.60 |
| 2016-08-18 | 121.60 |
| 2016-08-17 | 113.19 |
| 2016-08-16 | 113.19 |
| 2016-08-15 | 118.80 |
| 2016-08-12 | 121.60 |
| 2016-08-11 | 115.99 |
| 2016-08-10 | 113.19 |
| 2016-08-09 | 118.80 |
| 2016-08-08 | 110.38 |
| 2016-08-05 | 107.58 |
| 2016-08-04 | 110.38 |
| 2016-08-03 | 107.58 |
| 2016-08-01 | 104.77 |
| 2016-07-29 | 104.77 |
| 2016-07-28 | 110.38 |
| 2016-07-27 | 107.58 |
| 2016-07-26 | 104.77 |
| 2016-07-25 | 110.38 |
| 2016-07-22 | 107.58 |
| 2016-07-21 | 107.58 |
| 2016-07-20 | 110.38 |
| 2016-07-19 | 107.58 |
| 2016-07-18 | 107.58 |
| 2016-07-15 | 110.38 |
| 2016-07-14 | 110.38 |
| 2016-07-13 | 110.38 |
| 2016-07-12 | 104.77 |
| 2016-07-11 | 107.58 |
| 2016-07-08 | 107.58 |
| 2016-07-07 | 110.38 |
| 2016-07-06 | 110.38 |
| 2016-07-05 | 110.38 |
| 2016-07-04 | 107.58 |
| 2016-06-30 | 107.58 |
| 2016-06-29 | 107.58 |
| 2016-06-28 | 104.77 |
| 2016-06-27 | 104.77 |
| 2016-06-24 | 104.77 |
| 2016-06-23 | 113.19 |
| 2016-06-22 | 110.38 |
| 2016-06-21 | 110.38 |
| 2016-06-20 | 107.58 |
| 2016-06-17 | 110.38 |
| 2016-06-16 | 104.77 |
| 2016-06-15 | 107.58 |
| 2016-06-14 | 107.58 |
| 2016-06-13 | 107.58 |
| 2016-06-10 | 113.19 |
| 2016-06-08 | 113.19 |
| 2016-06-07 | 115.99 |
| 2016-06-06 | 113.19 |
| 2016-06-03 | 127.21 |
| 2016-06-02 | 127.21 |
| 2016-06-01 | 132.82 |
| 2016-05-31 | 132.82 |
| 2016-05-30 | 121.60 |
| 2016-05-27 | 124.41 |
| 2016-05-26 | 115.99 |
| 2016-05-25 | 113.19 |
| 2016-05-24 | 113.19 |
| 2016-05-23 | 115.99 |
| 2016-05-20 | 113.19 |
| 2016-05-19 | 115.99 |
| 2016-05-18 | 113.19 |
| 2016-05-17 | 115.99 |
| 2016-05-16 | 115.99 |
| 2016-05-13 | 110.38 |
| 2016-05-12 | 118.80 |
| 2016-05-11 | 121.60 |
| 2016-05-10 | 121.60 |
| 2016-05-09 | 121.60 |
| 2016-05-06 | 124.41 |
| 2016-05-05 | 130.02 |
| 2016-05-04 | 130.02 |
| 2016-05-03 | 132.82 |
| 2016-04-29 | 132.82 |
| 2016-04-28 | 135.63 |
| 2016-04-27 | 135.63 |
| 2016-04-26 | 132.82 |
| 2016-04-25 | 138.44 |
| 2016-04-22 | 135.63 |
| 2016-04-21 | 135.63 |
| 2016-04-20 | 130.02 |
| 2016-04-19 | 132.82 |
| 2016-04-18 | 132.82 |
| 2016-04-15 | 132.82 |
| 2016-04-14 | 135.63 |
| 2016-04-13 | 138.44 |
| 2016-04-12 | 135.63 |
| 2016-04-11 | 135.63 |
| 2016-04-08 | 132.82 |
| 2016-04-07 | 130.02 |
| 2016-04-06 | 135.63 |
| 2016-04-05 | 135.63 |
| 2016-04-01 | 132.82 |
| 2016-03-31 | 135.63 |
| 2016-03-30 | 132.82 |
| 2016-03-29 | 127.21 |
| 2016-03-24 | 124.41 |
| 2016-03-23 | 124.41 |
| 2016-03-22 | 124.41 |
| 2016-03-21 | 118.80 |
| 2016-03-18 | 113.19 |
| 2016-03-17 | 107.58 |
| 2016-03-16 | 107.58 |
| 2016-03-15 | 113.19 |
| 2016-03-14 | 113.19 |
| 2016-03-11 | 107.58 |
| 2016-03-10 | 104.77 |
| 2016-03-09 | 110.38 |
| 2016-03-08 | 115.99 |
| 2016-03-07 | 115.99 |
| 2016-03-04 | 113.19 |
| 2016-03-03 | 113.19 |
| 2016-03-02 | 104.77 |
| 2016-03-01 | 90.75 |
| 2016-02-29 | 85.14 |
| 2016-02-26 | 85.14 |
| 2016-02-25 | 93.55 |
| 2016-02-24 | 90.75 |
| 2016-02-23 | 93.55 |
| 2016-02-22 | 93.55 |
| 2016-02-19 | 96.36 |
| 2016-02-18 | 101.97 |
| 2016-02-17 | 99.16 |
| 2016-02-16 | 93.55 |
| 2016-02-15 | 99.16 |
| 2016-02-12 | 96.36 |
| 2016-02-11 | 101.97 |
| 2016-02-05 | 96.36 |
| 2016-02-04 | 96.36 |
| 2016-02-03 | 96.36 |
| 2016-02-02 | 101.97 |
| 2016-02-01 | 101.97 |
| 2016-01-29 | 99.16 |
| 2016-01-28 | 99.16 |
| 2016-01-27 | 101.97 |
| 2016-01-26 | 99.16 |
| 2016-01-25 | 104.77 |
| 2016-01-22 | 107.58 |
| 2016-01-21 | 99.16 |
| 2016-01-20 | 110.38 |
| 2016-01-19 | 115.99 |
| 2016-01-18 | 113.19 |
| 2016-01-15 | 115.99 |
| 2016-01-14 | 115.99 |
| 2016-01-13 | 113.19 |
| 2016-01-12 | 113.19 |
| 2016-01-11 | 113.19 |
| 2016-01-08 | 118.80 |
| 2016-01-07 | 118.80 |
| 2016-01-06 | 130.02 |
| 2016-01-05 | 132.82 |
| 2016-01-04 | 118.80 |
| 2015-12-31 | 121.60 |
| 2015-12-30 | 115.99 |
| 2015-12-29 | 121.60 |
| 2015-12-28 | 121.60 |
| 2015-12-24 | 124.41 |
| 2015-12-23 | 127.21 |
| 2015-12-22 | 130.02 |
| 2015-12-21 | 115.99 |
| 2015-12-18 | 115.99 |
| 2015-12-17 | 113.19 |
| 2015-12-16 | 118.80 |
| 2015-12-15 | 127.21 |
| 2015-12-14 | 113.19 |
| 2015-12-11 | 113.19 |
| 2015-12-10 | 110.38 |
| 2015-12-09 | 110.38 |
| 2015-12-08 | 115.99 |
| 2015-12-07 | 118.80 |
| 2015-12-04 | 118.80 |
| 2015-12-03 | 118.80 |
| 2015-12-02 | 124.41 |
| 2015-12-01 | 124.41 |
| 2015-11-30 | 127.21 |
| 2015-11-27 | 127.21 |
| 2015-11-26 | 127.21 |
| 2015-11-25 | 132.82 |
| 2015-11-24 | 138.44 |
| 2015-11-23 | 144.05 |
| 2015-11-20 | 146.85 |
| 2015-11-19 | 146.85 |
| 2015-11-18 | 146.85 |
| 2015-11-17 | 149.66 |
| 2015-11-16 | 149.66 |
| 2015-11-13 | 152.46 |
| 2015-11-12 | 152.46 |
| 2015-11-11 | 149.66 |
| 2015-11-10 | 155.27 |
| 2015-11-09 | 155.27 |
| 2015-11-06 | 158.07 |
| 2015-11-05 | 155.27 |
| 2015-11-04 | 158.07 |
| 2015-11-03 | 158.07 |
| 2015-11-02 | 155.27 |
| 2015-10-30 | 160.88 |
| 2015-10-29 | 163.68 |
| 2015-10-28 | 172.10 |
| 2015-10-27 | 172.10 |
| 2015-10-26 | 180.51 |
| 2015-10-23 | 177.71 |
| 2015-10-22 | 183.32 |
| 2015-10-20 | 180.51 |
| 2015-10-19 | 177.71 |
| 2015-10-16 | 177.71 |
| 2015-10-15 | 180.51 |
| 2015-10-14 | 180.51 |
| 2015-10-13 | 183.32 |
| 2015-10-12 | 180.51 |
| 2015-10-09 | 181.91 |
| 2015-10-08 | 181.91 |
| 2015-10-07 | 187.44 |
| 2015-10-06 | 179.15 |
| 2015-10-05 | 179.15 |
| 2015-10-02 | 184.68 |
| 2015-09-30 | 176.39 |
| 2015-09-29 | 173.62 |
| 2015-09-25 | 176.39 |
| 2015-09-24 | 179.15 |
| 2015-09-23 | 176.39 |
| 2015-09-22 | 179.15 |
| 2015-09-21 | 181.91 |
| 2015-09-18 | 181.91 |
| 2015-09-17 | 181.91 |
| 2015-09-16 | 181.91 |
| 2015-09-15 | 179.15 |
| 2015-09-14 | 179.15 |
| 2015-09-11 | 179.15 |
| 2015-09-10 | 176.39 |
| 2015-09-09 | 187.44 |
| 2015-09-08 | 181.91 |
| 2015-09-07 | 176.39 |
| 2015-09-04 | 176.39 |
| 2015-09-02 | 179.15 |
| 2015-09-01 | 181.91 |
| 2015-08-31 | 176.39 |
| 2015-08-28 | 179.15 |
| 2015-08-27 | 168.10 |
| 2015-08-26 | 157.04 |
| 2015-08-25 | 154.28 |
| 2015-08-24 | 168.10 |
| 2015-08-21 | 192.97 |
| 2015-08-20 | 201.26 |
| 2015-08-19 | 215.08 |
| 2015-08-18 | 226.14 |
| 2015-08-17 | 231.66 |
| 2015-08-14 | 245.48 |
| 2015-08-13 | 248.25 |
| 2015-08-12 | 242.72 |
| 2015-08-11 | 251.01 |
| 2015-08-10 | 242.72 |
| 2015-08-07 | 237.19 |
| 2015-08-06 | 237.19 |
| 2015-08-05 | 242.72 |
| 2015-08-04 | 245.48 |
| 2015-08-03 | 248.25 |
| 2015-07-31 | 248.25 |
| 2015-07-30 | 251.01 |
| 2015-07-29 | 245.48 |
| 2015-07-28 | 245.48 |
| 2015-07-27 | 237.19 |
| 2015-07-24 | 248.25 |
| 2015-07-23 | 256.54 |
| 2015-07-22 | 256.54 |
| 2015-07-21 | 259.30 |
| 2015-07-20 | 251.01 |
| 2015-07-17 | 259.30 |
| 2015-07-16 | 253.78 |
| 2015-07-15 | 251.01 |
| 2015-07-14 | 242.72 |
| 2015-07-13 | 242.72 |
| 2015-07-10 | 231.66 |
| 2015-07-09 | 223.37 |
| 2015-07-08 | 198.50 |
| 2015-07-07 | 242.72 |
| 2015-07-06 | 273.12 |
| 2015-07-03 | 278.65 |
| 2015-07-02 | 278.65 |
| 2015-06-30 | 289.71 |
| 2015-06-29 | 273.12 |
| 2015-06-26 | 289.71 |
| 2015-06-25 | 292.47 |
| 2015-06-24 | 292.47 |
| 2015-06-23 | 298.00 |
| 2015-06-22 | 289.71 |
| 2015-06-19 | 298.00 |
| 2015-06-18 | 295.23 |
| 2015-06-17 | 295.23 |
| 2015-06-16 | 295.23 |
| 2015-06-15 | 303.52 |
| 2015-06-12 | 304.91 |
| 2015-06-11 | 296.70 |
| 2015-06-10 | 288.49 |
| 2015-06-09 | 296.70 |
| 2015-06-08 | 307.64 |
| 2015-06-05 | 307.64 |
| 2015-06-04 | 310.38 |
| 2015-06-03 | 313.11 |
| 2015-06-02 | 310.38 |
| 2015-06-01 | 304.91 |
| 2015-05-29 | 304.91 |
| 2015-05-28 | 296.70 |
| 2015-05-27 | 310.38 |
| 2015-05-26 | 307.64 |
| 2015-05-22 | 310.38 |
| 2015-05-21 | 313.11 |
| 2015-05-20 | 291.23 |
| 2015-05-19 | 291.23 |
| 2015-05-18 | 299.43 |
| 2015-05-15 | 302.17 |
| 2015-05-14 | 291.23 |
| 2015-05-13 | 272.08 |
| 2015-05-12 | 277.55 |
| 2015-05-11 | 280.28 |
| 2015-05-08 | 283.02 |
| 2015-05-07 | 263.87 |
| 2015-05-06 | 277.55 |
| 2015-05-05 | 291.23 |
| 2015-05-04 | 304.91 |
| 2015-04-30 | 302.17 |
| 2015-04-29 | 307.64 |
| 2015-04-28 | 313.11 |
| 2015-04-27 | 310.38 |
| 2015-04-24 | 304.91 |
| 2015-04-23 | 304.91 |
| 2015-04-22 | 304.91 |
| 2015-04-21 | 307.64 |
| 2015-04-20 | 313.11 |
| 2015-04-17 | 332.27 |
| 2015-04-16 | 321.32 |
| 2015-04-15 | 326.79 |
| 2015-04-14 | 329.53 |
| 2015-04-13 | 324.06 |
| 2015-04-10 | 299.43 |
| 2015-04-09 | 285.76 |
| 2015-04-08 | 277.55 |
| 2015-04-02 | 252.93 |
| 2015-04-01 | 233.77 |
| 2015-03-31 | 244.72 |
| 2015-03-30 | 231.04 |
| 2015-03-27 | 217.36 |
| 2015-03-26 | 222.83 |
| 2015-03-25 | 220.10 |
| 2015-03-24 | 214.62 |
| 2015-03-23 | 211.89 |
| 2015-03-20 | 228.30 |
| 2015-03-19 | 233.77 |
| 2015-03-18 | 236.51 |
| 2015-03-17 | 236.51 |
| 2015-03-16 | 236.51 |
| 2015-03-13 | 239.25 |
| 2015-03-12 | 233.77 |
| 2015-03-11 | 231.04 |
| 2015-03-10 | 239.25 |
| 2015-03-09 | 241.98 |
| 2015-03-06 | 239.25 |
| 2015-03-05 | 241.98 |
| 2015-03-04 | 239.25 |
| 2015-03-03 | 247.45 |
| 2015-03-02 | 250.19 |
| 2015-02-27 | 247.45 |
| 2015-02-26 | 244.72 |
| 2015-02-25 | 247.45 |
| 2015-02-24 | 244.72 |
| 2015-02-23 | 241.98 |
| 2015-02-18 | 247.45 |
| 2015-02-17 | 250.19 |
| 2015-02-16 | 250.19 |
| 2015-02-13 | 250.19 |
| 2015-02-12 | 250.19 |
| 2015-02-11 | 244.72 |
| 2015-02-10 | 250.19 |
| 2015-02-09 | 255.66 |
| 2015-02-06 | 252.93 |
| 2015-02-05 | 250.19 |
| 2015-02-04 | 244.72 |
| 2015-02-03 | 241.98 |
| 2015-02-02 | 233.77 |
| 2015-01-30 | 244.72 |
| 2015-01-29 | 236.51 |
| 2015-01-28 | 233.77 |
| 2015-01-27 | 222.83 |
| 2015-01-26 | 225.57 |
| 2015-01-23 | 228.30 |
| 2015-01-22 | 231.04 |
| 2015-01-21 | 228.30 |
| 2015-01-20 | 231.04 |
| 2015-01-19 | 228.30 |
| 2015-01-16 | 244.72 |
| 2015-01-15 | 244.72 |
| 2015-01-14 | 247.45 |
| 2015-01-13 | 247.45 |
| 2015-01-12 | 250.19 |
| 2015-01-09 | 252.93 |
| 2015-01-08 | 250.19 |
| 2015-01-07 | 255.66 |
| 2015-01-06 | 252.93 |
| 2015-01-05 | 255.66 |
| 2015-01-02 | 252.93 |
| 2014-12-31 | 252.93 |
| 2014-12-30 | 244.72 |
| 2014-12-29 | 247.45 |
| 2014-12-24 | 244.72 |
| 2014-12-23 | 241.98 |
| 2014-12-22 | 239.25 |
| 2014-12-19 | 239.25 |
| 2014-12-18 | 247.45 |
| 2014-12-17 | 241.98 |
| 2014-12-16 | 241.98 |
| 2014-12-15 | 252.93 |
| 2014-12-12 | 236.51 |
| 2014-12-11 | 239.25 |
| 2014-12-10 | 247.45 |
| 2014-12-09 | 252.93 |
| 2014-12-08 | 258.40 |
| 2014-12-05 | 258.40 |
| 2014-12-04 | 261.13 |
| 2014-12-03 | 255.66 |
| 2014-12-02 | 255.66 |
| 2014-12-01 | 258.40 |
| 2014-11-28 | 261.13 |
| 2014-11-27 | 258.40 |
| 2014-11-26 | 255.66 |
| 2014-11-25 | 258.40 |
| 2014-11-24 | 261.13 |
| 2014-11-21 | 258.40 |
| 2014-11-20 | 261.13 |
| 2014-11-19 | 261.13 |
| 2014-11-18 | 252.93 |
| 2014-11-17 | 272.08 |
| 2014-11-14 | 280.28 |
| 2014-11-13 | 277.55 |
| 2014-11-12 | 277.55 |
| 2014-11-11 | 280.28 |
| 2014-11-10 | 274.81 |
| 2014-11-07 | 266.60 |
| 2014-11-06 | 266.60 |
| 2014-11-05 | 274.81 |
| 2014-11-04 | 280.28 |
| 2014-11-03 | 272.08 |
| 2014-10-31 | 266.60 |
| 2014-10-30 | 263.87 |
| 2014-10-29 | 274.81 |
| 2014-10-28 | 277.55 |
| 2014-10-27 | 280.28 |
| 2014-10-24 | 280.28 |
| 2014-10-23 | 285.76 |
| 2014-10-22 | 291.23 |
| 2014-10-21 | 288.49 |
| 2014-10-20 | 291.23 |
| 2014-10-17 | 285.76 |
| 2014-10-16 | 293.96 |
| 2014-10-15 | 296.70 |
| 2014-10-14 | 299.43 |
| 2014-10-13 | 296.70 |
| 2014-10-10 | 303.54 |
| 2014-10-09 | 306.25 |
| 2014-10-08 | 306.25 |
| 2014-10-07 | 306.25 |
| 2014-10-06 | 292.71 |
| 2014-10-03 | 284.58 |
| 2014-09-30 | 287.29 |
| 2014-09-29 | 295.41 |
| 2014-09-26 | 308.96 |
| 2014-09-25 | 306.25 |
| 2014-09-24 | 306.25 |
| 2014-09-23 | 303.54 |
| 2014-09-22 | 306.25 |
| 2014-09-19 | 314.37 |
| 2014-09-18 | 314.37 |
| 2014-09-17 | 319.79 |
| 2014-09-16 | 322.50 |
| 2014-09-15 | 319.79 |
| 2014-09-12 | 317.08 |
| 2014-09-11 | 327.91 |
| 2014-09-10 | 330.62 |
| 2014-09-08 | 325.21 |
| 2014-09-05 | 330.62 |
| 2014-09-04 | 327.91 |
| 2014-09-03 | 327.91 |
| 2014-09-02 | 311.66 |
| 2014-09-01 | 314.37 |
| 2014-08-29 | 314.37 |
| 2014-08-28 | 319.79 |
| 2014-08-27 | 327.91 |
| 2014-08-26 | 327.91 |
| 2014-08-25 | 333.33 |
| 2014-08-22 | 330.62 |
| 2014-08-21 | 327.91 |
| 2014-08-20 | 327.91 |
| 2014-08-19 | 325.21 |
| 2014-08-18 | 327.91 |
| 2014-08-15 | 327.91 |
| 2014-08-14 | 322.50 |
| 2014-08-13 | 327.91 |
| 2014-08-12 | 327.91 |
| 2014-08-11 | 319.79 |
| 2014-08-08 | 322.50 |
| 2014-08-07 | 319.79 |
| 2014-08-06 | 319.79 |
| 2014-08-05 | 322.50 |
| 2014-08-04 | 317.08 |
| 2014-08-01 | 306.25 |
| 2014-07-31 | 303.54 |
| 2014-07-30 | 306.25 |
| 2014-07-29 | 303.54 |
| 2014-07-28 | 298.12 |
| 2014-07-25 | 303.54 |
| 2014-07-24 | 303.54 |
| 2014-07-23 | 295.41 |
| 2014-07-22 | 295.41 |
| 2014-07-21 | 298.12 |
| 2014-07-18 | 298.12 |
| 2014-07-17 | 314.37 |
| 2014-07-16 | 317.08 |
| 2014-07-15 | 327.91 |
| 2014-07-14 | 322.50 |
| 2014-07-11 | 322.50 |
| 2014-07-10 | 322.50 |
| 2014-07-09 | 322.50 |
| 2014-07-08 | 327.91 |
| 2014-07-07 | 325.21 |
| 2014-07-04 | 325.21 |
| 2014-07-03 | 322.50 |
| 2014-07-02 | 325.21 |
| 2014-06-30 | 327.91 |
| 2014-06-27 | 319.79 |
| 2014-06-26 | 322.50 |
| 2014-06-25 | 322.50 |
| 2014-06-24 | 327.91 |
| 2014-06-23 | 325.21 |
| 2014-06-20 | 327.91 |
| 2014-06-19 | 336.04 |
| 2014-06-18 | 338.75 |
| 2014-06-17 | 341.46 |
| 2014-06-16 | 338.75 |
| 2014-06-13 | 341.46 |
| 2014-06-12 | 344.16 |
| 2014-06-11 | 352.29 |
| 2014-06-10 | 341.52 |
| 2014-06-09 | 325.37 |
| 2014-06-06 | 322.67 |
| 2014-06-05 | 319.98 |
| 2014-06-04 | 325.37 |
| 2014-06-03 | 333.44 |
| 2014-05-30 | 338.83 |
| 2014-05-29 | 333.44 |
| 2014-05-28 | 330.75 |
| 2014-05-27 | 330.75 |
| 2014-05-26 | 333.44 |
| 2014-05-23 | 330.75 |
| 2014-05-22 | 325.37 |
| 2014-05-21 | 325.37 |
| 2014-05-20 | 325.37 |
| 2014-05-19 | 325.37 |
| 2014-05-16 | 333.44 |
| 2014-05-15 | 336.14 |
| 2014-05-14 | 336.14 |
| 2014-05-13 | 330.75 |
| 2014-05-12 | 336.14 |
| 2014-05-09 | 338.83 |
| 2014-05-08 | 341.52 |
| 2014-05-07 | 341.52 |
| 2014-05-05 | 352.29 |
| 2014-05-02 | 354.98 |
| 2014-04-30 | 352.29 |
| 2014-04-29 | 344.21 |
| 2014-04-28 | 346.90 |
| 2014-04-25 | 360.36 |
| 2014-04-24 | 368.44 |
| 2014-04-23 | 363.06 |
| 2014-04-22 | 360.36 |
| 2014-04-17 | 363.06 |
| 2014-04-16 | 363.06 |
| 2014-04-15 | 363.06 |
| 2014-04-14 | 363.06 |
| 2014-04-11 | 365.75 |
| 2014-04-10 | 368.44 |
| 2014-04-09 | 360.36 |
| 2014-04-08 | 371.13 |
| 2014-04-07 | 371.13 |
| 2014-04-04 | 373.83 |
| 2014-04-03 | 373.83 |
| 2014-04-02 | 373.83 |
| 2014-04-01 | 376.52 |
| 2014-03-31 | 379.21 |
| 2014-03-28 | 371.13 |
| 2014-03-27 | 373.83 |
| 2014-03-26 | 368.44 |
| 2014-03-25 | 371.13 |
| 2014-03-24 | 371.13 |
| 2014-03-21 | 373.83 |
| 2014-03-20 | 363.06 |
| 2014-03-19 | 373.83 |
| 2014-03-18 | 379.21 |
| 2014-03-17 | 373.83 |
| 2014-03-14 | 368.44 |
| 2014-03-13 | 365.75 |
| 2014-03-12 | 365.75 |
| 2014-03-11 | 376.52 |
| 2014-03-10 | 376.52 |
| 2014-03-07 | 368.44 |
| 2014-03-06 | 368.44 |
| 2014-03-05 | 371.13 |
| 2014-03-04 | 371.13 |
| 2014-03-03 | 368.44 |
| 2014-02-28 | 371.13 |
| 2014-02-27 | 379.21 |
| 2014-02-26 | 368.44 |
| 2014-02-25 | 365.75 |
| 2014-02-24 | 376.52 |
| 2014-02-21 | 376.52 |
| 2014-02-20 | 387.29 |
| 2014-02-19 | 381.90 |
| 2014-02-18 | 384.59 |
| 2014-02-17 | 384.59 |
| 2014-02-14 | 387.29 |
| 2014-02-13 | 384.59 |
| 2014-02-12 | 384.59 |
| 2014-02-11 | 376.52 |
| 2014-02-10 | 384.59 |
| 2014-02-07 | 373.83 |
| 2014-02-06 | 363.06 |
| 2014-02-05 | 360.36 |
| 2014-02-04 | 371.13 |
| 2014-01-30 | 373.83 |
| 2014-01-29 | 365.75 |
| 2014-01-28 | 357.67 |
| 2014-01-27 | 360.36 |
| 2014-01-24 | 376.52 |
| 2014-01-23 | 381.90 |
| 2014-01-22 | 384.59 |
| 2014-01-21 | 376.52 |
| 2014-01-20 | 373.83 |
| 2014-01-17 | 384.59 |
| 2014-01-16 | 376.52 |
| 2014-01-15 | 384.59 |
| 2014-01-14 | 379.21 |
| 2014-01-13 | 384.59 |
| 2014-01-10 | 373.83 |
| 2014-01-09 | 363.06 |
| 2014-01-08 | 363.06 |
| 2014-01-07 | 357.67 |
| 2014-01-06 | 363.06 |
| 2014-01-03 | 368.44 |
| 2014-01-02 | 371.13 |
| 2013-12-31 | 389.98 |
| 2013-12-30 | 379.21 |
| 2013-12-27 | 371.13 |
| 2013-12-24 | 357.67 |
| 2013-12-23 | 357.67 |
| 2013-12-20 | 360.36 |
| 2013-12-19 | 365.75 |
| 2013-12-18 | 371.13 |
| 2013-12-17 | 365.75 |
| 2013-12-16 | 365.75 |
| 2013-12-13 | 368.44 |
| 2013-12-12 | 363.06 |
| 2013-12-11 | 368.44 |
| 2013-12-10 | 379.21 |
| 2013-12-09 | 381.90 |
| 2013-12-06 | 416.90 |
| 2013-12-05 | 414.21 |
| 2013-12-04 | 416.90 |
| 2013-12-03 | 414.21 |
| 2013-12-02 | 422.29 |
| 2013-11-29 | 422.29 |
| 2013-11-28 | 406.13 |
| 2013-11-27 | 403.44 |
| 2013-11-26 | 392.67 |
| 2013-11-25 | 400.75 |
| 2013-11-22 | 406.13 |
| 2013-11-21 | 411.52 |
| 2013-11-20 | 424.98 |
| 2013-11-19 | 389.98 |
| 2013-11-18 | 395.36 |
| 2013-11-15 | 389.98 |
| 2013-11-14 | 387.29 |
| 2013-11-13 | 384.59 |
| 2013-11-12 | 387.29 |
| 2013-11-11 | 384.59 |
| 2013-11-08 | 379.21 |
| 2013-11-07 | 384.59 |
| 2013-11-06 | 395.36 |
| 2013-11-05 | 387.29 |
| 2013-11-04 | 387.29 |
| 2013-11-01 | 389.98 |
| 2013-10-31 | 387.29 |
| 2013-10-30 | 389.98 |
| 2013-10-29 | 384.59 |
| 2013-10-28 | 387.29 |
| 2013-10-25 | 387.29 |
| 2013-10-24 | 387.29 |
| 2013-10-23 | 387.29 |
| 2013-10-22 | 387.29 |
| 2013-10-21 | 395.36 |
| 2013-10-18 | 395.36 |
| 2013-10-17 | 392.67 |
| 2013-10-16 | 384.59 |
| 2013-10-15 | 400.75 |
| 2013-10-11 | 400.75 |
| 2013-10-10 | 403.44 |
| 2013-10-09 | 408.74 |
| 2013-10-08 | 411.39 |
| 2013-10-07 | 400.79 |
| 2013-10-04 | 406.09 |
| 2013-10-03 | 403.44 |
| 2013-10-02 | 408.74 |
| 2013-09-30 | 403.44 |
| 2013-09-27 | 406.09 |
| 2013-09-26 | 395.49 |
| 2013-09-25 | 403.44 |
| 2013-09-24 | 414.04 |
| 2013-09-23 | 419.34 |
| 2013-09-19 | 411.39 |
| 2013-09-18 | 416.69 |
| 2013-09-17 | 414.04 |
| 2013-09-16 | 424.64 |
| 2013-09-13 | 414.04 |
| 2013-09-12 | 429.94 |
| 2013-09-11 | 432.59 |
| 2013-09-10 | 443.19 |
| 2013-09-09 | 432.59 |
| 2013-09-06 | 416.69 |
| 2013-09-05 | 406.09 |
| 2013-09-04 | 387.54 |
| 2013-09-03 | 390.19 |
| 2013-09-02 | 376.94 |
| 2013-08-30 | 366.34 |
| 2013-08-29 | 350.45 |
| 2013-08-28 | 355.75 |
| 2013-08-27 | 366.34 |
| 2013-08-26 | 371.64 |
| 2013-08-23 | 371.64 |
| 2013-08-22 | 382.24 |
| 2013-08-21 | 390.19 |
| 2013-08-20 | 376.94 |
| 2013-08-19 | 392.84 |
| 2013-08-16 | 390.19 |
| 2013-08-15 | 387.54 |
| 2013-08-13 | 390.19 |
| 2013-08-12 | 355.75 |
| 2013-08-09 | 334.55 |
| 2013-08-08 | 334.55 |
| 2013-08-07 | 329.25 |
| 2013-08-06 | 339.85 |
| 2013-08-05 | 342.50 |
| 2013-08-02 | 345.15 |
| 2013-08-01 | 342.50 |
| 2013-07-31 | 342.50 |
| 2013-07-30 | 337.20 |
| 2013-07-29 | 339.85 |
| 2013-07-26 | 345.15 |
| 2013-07-25 | 350.45 |
| 2013-07-24 | 345.15 |
| 2013-07-23 | 347.80 |
| 2013-07-22 | 337.20 |
| 2013-07-19 | 329.25 |
| 2013-07-18 | 329.25 |
| 2013-07-17 | 329.25 |
| 2013-07-16 | 326.60 |
| 2013-07-15 | 342.50 |
| 2013-07-12 | 339.85 |
| 2013-07-11 | 323.95 |
| 2013-07-10 | 316.00 |
| 2013-07-09 | 310.70 |
| 2013-07-08 | 316.00 |
| 2013-07-05 | 316.00 |
| 2013-07-04 | 318.65 |
| 2013-07-03 | 316.00 |
| 2013-07-02 | 326.60 |
| 2013-06-28 | 323.95 |
| 2013-06-27 | 318.65 |
| 2013-06-26 | 310.70 |
| 2013-06-25 | 302.75 |
| 2013-06-24 | 316.00 |
| 2013-06-21 | 334.55 |
| 2013-06-20 | 345.15 |
| 2013-06-19 | 353.10 |
| 2013-06-18 | 368.99 |
| 2013-06-17 | 353.10 |
| 2013-06-14 | 347.80 |
| 2013-06-13 | 350.45 |
| 2013-06-11 | 361.04 |
| 2013-06-10 | 366.34 |
| 2013-06-07 | 374.29 |
| 2013-06-06 | 382.24 |
| 2013-06-05 | 382.24 |
| 2013-06-04 | 382.24 |
| 2013-06-03 | 392.84 |
| 2013-05-31 | 400.79 |
| 2013-05-30 | 390.19 |
| 2013-05-29 | 387.57 |
| 2013-05-28 | 408.54 |
| 2013-05-27 | 405.92 |
| 2013-05-24 | 403.30 |
| 2013-05-23 | 408.54 |
| 2013-05-22 | 411.16 |
| 2013-05-21 | 413.78 |
| 2013-05-20 | 413.78 |
| 2013-05-16 | 395.43 |
| 2013-05-15 | 400.68 |
| 2013-05-14 | 400.68 |
| 2013-05-13 | 398.06 |
| 2013-05-10 | 413.78 |
| 2013-05-09 | 424.27 |
| 2013-05-08 | 426.89 |
| 2013-05-07 | 424.27 |
| 2013-05-06 | 398.06 |
| 2013-05-03 | 392.81 |
| 2013-05-02 | 395.43 |
| 2013-04-30 | 398.06 |
| 2013-04-29 | 390.19 |
| 2013-04-26 | 395.43 |
| 2013-04-25 | 390.19 |
| 2013-04-24 | 382.33 |
| 2013-04-23 | 377.08 |
| 2013-04-22 | 382.33 |
| 2013-04-19 | 390.19 |
| 2013-04-18 | 390.19 |
| 2013-04-17 | 384.95 |
| 2013-04-16 | 390.19 |
| 2013-04-15 | 390.19 |
| 2013-04-12 | 398.06 |
| 2013-04-11 | 398.06 |
| 2013-04-10 | 400.68 |
| 2013-04-09 | 395.43 |
| 2013-04-08 | 374.46 |
| 2013-04-05 | 379.71 |
| 2013-04-03 | 392.81 |
| 2013-04-02 | 408.54 |
| 2013-03-28 | 429.51 |
| 2013-03-27 | 432.13 |
| 2013-03-26 | 437.38 |
| 2013-03-25 | 447.86 |
| 2013-03-22 | 474.07 |
| 2013-03-21 | 476.70 |
| 2013-03-20 | 466.21 |
| 2013-03-19 | 460.97 |
| 2013-03-18 | 458.35 |
| 2013-03-15 | 479.32 |
| 2013-03-14 | 474.07 |
| 2013-03-13 | 460.97 |
| 2013-03-12 | 468.83 |
| 2013-03-11 | 476.70 |
| 2013-03-08 | 495.05 |
| 2013-03-07 | 502.91 |
| 2013-03-06 | 492.42 |
| 2013-03-05 | 479.32 |
| 2013-03-04 | 471.45 |
| 2013-03-01 | 481.94 |
| 2013-02-28 | 481.94 |
| 2013-02-27 | 455.73 |
| 2013-02-26 | 447.86 |
| 2013-02-25 | 458.35 |
| 2013-02-22 | 468.83 |
| 2013-02-21 | 463.59 |
| 2013-02-20 | 479.32 |
| 2013-02-19 | 479.32 |
| 2013-02-18 | 492.42 |
| 2013-02-15 | 476.70 |
| 2013-02-14 | 463.59 |
| 2013-02-08 | 463.59 |
| 2013-02-07 | 450.48 |
| 2013-02-06 | 463.59 |
| 2013-02-05 | 458.35 |
| 2013-02-04 | 474.07 |
| 2013-02-01 | 484.56 |
| 2013-01-31 | 487.18 |
| 2013-01-30 | 495.05 |
| 2013-01-29 | 479.32 |
| 2013-01-28 | 460.97 |
| 2013-01-25 | 476.70 |
| 2013-01-24 | 466.21 |
| 2013-01-23 | 497.67 |
| 2013-01-22 | 508.15 |
| 2013-01-21 | 487.18 |
| 2013-01-18 | 474.07 |
| 2013-01-17 | 481.94 |
| 2013-01-16 | 492.42 |
| 2013-01-15 | 468.83 |
| 2013-01-14 | 445.24 |
| 2013-01-11 | 447.86 |
| 2013-01-10 | 460.97 |
| 2013-01-09 | 429.51 |
| 2013-01-08 | 432.13 |
| 2013-01-07 | 437.38 |
| 2013-01-04 | 419.03 |
| 2013-01-03 | 419.03 |
| 2013-01-02 | 411.16 |
| 2012-12-31 | 384.95 |
| 2012-12-28 | 416.40 |
| 2012-12-27 | 421.65 |
| 2012-12-24 | 424.27 |
| 2012-12-21 | 416.40 |
| 2012-12-20 | 424.27 |
| 2012-12-19 | 432.13 |
| 2012-12-18 | 426.89 |
| 2012-12-17 | 426.89 |
| 2012-12-14 | 426.89 |
| 2012-12-13 | 419.03 |
| 2012-12-12 | 419.03 |
| 2012-12-11 | 408.54 |
| 2012-12-10 | 419.03 |
| 2012-12-07 | 419.03 |
| 2012-12-06 | 398.06 |
| 2012-12-05 | 382.33 |
| 2012-12-04 | 382.33 |
| 2012-12-03 | 384.95 |
| 2012-11-30 | 392.81 |
| 2012-11-29 | 390.19 |
| 2012-11-28 | 374.46 |
| 2012-11-27 | 379.71 |
| 2012-11-26 | 387.57 |
| 2012-11-23 | 395.43 |
| 2012-11-22 | 398.06 |
| 2012-11-21 | 405.92 |
| 2012-11-20 | 400.68 |
| 2012-11-19 | 400.68 |
| 2012-11-16 | 392.81 |
| 2012-11-15 | 392.81 |
| 2012-11-14 | 413.78 |
| 2012-11-13 | 382.33 |
| 2012-11-12 | 395.43 |
| 2012-11-09 | 405.92 |
| 2012-11-08 | 411.16 |
| 2012-11-07 | 445.24 |
| 2012-11-06 | 434.75 |
| 2012-11-05 | 440.00 |
| 2012-11-02 | 442.62 |
| 2012-11-01 | 416.40 |
| 2012-10-31 | 413.78 |
| 2012-10-30 | 390.19 |
| 2012-10-29 | 390.19 |
| 2012-10-26 | 392.81 |
| 2012-10-25 | 408.54 |
| 2012-10-24 | 426.89 |
| 2012-10-22 | 426.89 |
| 2012-10-19 | 426.89 |
| 2012-10-18 | 416.40 |
| 2012-10-17 | 413.78 |
| 2012-10-16 | 416.40 |
| 2012-10-15 | 421.65 |
| 2012-10-12 | 416.51 |
| 2012-10-11 | 393.38 |
| 2012-10-10 | 398.52 |
| 2012-10-09 | 403.66 |
| 2012-10-08 | 413.94 |
| 2012-10-05 | 408.80 |
| 2012-10-04 | 403.66 |
| 2012-10-03 | 388.24 |
| 2012-09-28 | 388.24 |
| 2012-09-27 | 388.24 |
| 2012-09-26 | 380.53 |
| 2012-09-25 | 388.24 |
| 2012-09-24 | 395.95 |
| 2012-09-21 | 401.09 |
| 2012-09-20 | 395.95 |
| 2012-09-19 | 401.09 |
| 2012-09-18 | 380.53 |
| 2012-09-17 | 388.24 |
| 2012-09-14 | 380.53 |
| 2012-09-13 | 362.54 |
| 2012-09-12 | 352.27 |
| 2012-09-11 | 349.70 |
| 2012-09-10 | 349.70 |
| 2012-09-07 | 341.99 |
| 2012-09-06 | 331.71 |
| 2012-09-05 | 318.86 |
| 2012-09-04 | 326.57 |
| 2012-09-03 | 331.71 |
| 2012-08-31 | 336.85 |
| 2012-08-30 | 341.99 |
| 2012-08-29 | 352.27 |
| 2012-08-28 | 336.85 |
| 2012-08-27 | 344.56 |
| 2012-08-24 | 341.99 |
| 2012-08-23 | 349.70 |
| 2012-08-22 | 347.13 |
| 2012-08-21 | 354.84 |
| 2012-08-20 | 341.99 |
| 2012-08-17 | 324.00 |
| 2012-08-16 | 321.43 |
| 2012-08-15 | 326.57 |
| 2012-08-14 | 339.42 |
| 2012-08-13 | 341.99 |
| 2012-08-10 | 339.42 |
| 2012-08-09 | 352.27 |
| 2012-08-08 | 354.84 |
| 2012-08-07 | 362.54 |
| 2012-08-06 | 341.99 |
| 2012-08-03 | 329.14 |
| 2012-08-02 | 329.14 |
| 2012-08-01 | 339.42 |
| 2012-07-31 | 316.29 |
| 2012-07-30 | 316.29 |
| 2012-07-27 | 324.00 |
| 2012-07-26 | 318.86 |
| 2012-07-25 | 318.86 |
| 2012-07-24 | 318.86 |
| 2012-07-23 | 318.86 |
| 2012-07-20 | 341.99 |
| 2012-07-19 | 349.70 |
| 2012-07-18 | 349.70 |
| 2012-07-17 | 341.99 |
| 2012-07-16 | 336.85 |
| 2012-07-13 | 347.13 |
| 2012-07-12 | 341.99 |
| 2012-07-11 | 349.70 |
| 2012-07-10 | 341.99 |
| 2012-07-09 | 357.41 |
| 2012-07-06 | 377.96 |
| 2012-07-05 | 372.82 |
| 2012-07-04 | 380.53 |
| 2012-07-03 | 347.13 |
| 2012-06-29 | 326.57 |
| 2012-06-28 | 300.87 |
| 2012-06-27 | 316.29 |
| 2012-06-26 | 329.14 |
| 2012-06-25 | 341.99 |
| 2012-06-22 | 367.68 |
| 2012-06-21 | 375.39 |
| 2012-06-20 | 380.53 |
| 2012-06-19 | 380.53 |
| 2012-06-18 | 393.38 |
| 2012-06-15 | 385.67 |
| 2012-06-14 | 383.10 |
| 2012-06-13 | 413.94 |
| 2012-06-12 | 419.08 |
| 2012-06-11 | 419.08 |
| 2012-06-08 | 395.95 |
| 2012-06-07 | 401.09 |
| 2012-06-06 | 386.06 |
| 2012-06-05 | 388.56 |
| 2012-06-04 | 388.56 |
| 2012-06-01 | 408.61 |
| 2012-05-31 | 413.62 |
| 2012-05-30 | 413.62 |
| 2012-05-29 | 426.14 |
| 2012-05-28 | 388.56 |
| 2012-05-25 | 378.54 |
| 2012-05-24 | 381.05 |
| 2012-05-23 | 381.05 |
| 2012-05-22 | 401.09 |
| 2012-05-21 | 396.08 |
| 2012-05-18 | 401.09 |
| 2012-05-17 | 418.63 |
| 2012-05-16 | 413.62 |
| 2012-05-15 | 443.68 |
| 2012-05-14 | 441.18 |
| 2012-05-11 | 443.68 |
| 2012-05-10 | 446.19 |
| 2012-05-09 | 441.18 |
| 2012-05-08 | 481.26 |
| 2012-05-07 | 471.24 |
| 2012-05-04 | 501.31 |
| 2012-05-03 | 501.31 |
| 2012-05-02 | 493.79 |
| 2012-04-30 | 483.77 |
| 2012-04-27 | 486.28 |
| 2012-04-26 | 476.25 |
| 2012-04-25 | 468.74 |
| 2012-04-24 | 466.23 |
| 2012-04-23 | 463.73 |
| 2012-04-20 | 456.21 |
| 2012-04-19 | 451.20 |
| 2012-04-18 | 456.21 |
| 2012-04-17 | 443.68 |
| 2012-04-16 | 453.70 |
| 2012-04-13 | 456.21 |
| 2012-04-12 | 448.69 |
| 2012-04-11 | 456.21 |
| 2012-04-10 | 471.24 |
| 2012-04-05 | 478.76 |
| 2012-04-03 | 486.28 |
| 2012-04-02 | 463.73 |
| 2012-03-30 | 476.25 |
| 2012-03-29 | 468.74 |
| 2012-03-28 | 488.78 |
| 2012-03-27 | 466.23 |
| 2012-03-26 | 408.61 |
| 2012-03-23 | 403.60 |
| 2012-03-22 | 431.16 |
| 2012-03-21 | 401.09 |
| 2012-03-20 | 406.10 |
| 2012-03-19 | 428.65 |
| 2012-03-16 | 453.70 |
| 2012-03-15 | 458.72 |
| 2012-03-14 | 448.69 |
| 2012-03-13 | 423.64 |
| 2012-03-12 | 421.13 |
| 2012-03-09 | 431.16 |
| 2012-03-08 | 426.14 |
| 2012-03-07 | 423.64 |
| 2012-03-06 | 426.14 |
| 2012-03-05 | 486.28 |
| 2012-03-02 | 496.30 |
| 2012-03-01 | 478.76 |
| 2012-02-29 | 498.80 |
| 2012-02-28 | 488.78 |
| 2012-02-27 | 501.31 |
| 2012-02-24 | 501.31 |
| 2012-02-23 | 513.84 |
| 2012-02-22 | 491.29 |
| 2012-02-21 | 473.75 |
| 2012-02-20 | 481.26 |
| 2012-02-17 | 473.75 |
| 2012-02-16 | 476.25 |
| 2012-02-15 | 481.26 |
| 2012-02-14 | 448.69 |
| 2012-02-13 | 448.69 |
| 2012-02-10 | 426.14 |
| 2012-02-09 | 458.72 |
| 2012-02-08 | 428.65 |
| 2012-02-07 | 411.11 |
| 2012-02-06 | 418.63 |
| 2012-02-03 | 386.06 |
| 2012-02-02 | 376.04 |
| 2012-02-01 | 378.54 |
| 2012-01-31 | 338.45 |
| 2012-01-30 | 333.44 |
| 2012-01-27 | 348.48 |
| 2012-01-26 | 353.49 |
| 2012-01-20 | 343.46 |
| 2012-01-19 | 333.44 |
| 2012-01-18 | 353.49 |
| 2012-01-17 | 345.97 |
| 2012-01-16 | 335.95 |
| 2012-01-13 | 315.90 |
| 2012-01-12 | 303.38 |
| 2012-01-11 | 313.40 |
| 2012-01-10 | 273.31 |
| 2012-01-09 | 250.76 |
| 2012-01-06 | 258.28 |
| 2012-01-05 | 263.29 |
| 2012-01-04 | 270.81 |
| 2012-01-03 | 278.32 |
| 2011-12-30 | 268.30 |
| 2011-12-29 | 270.81 |
| 2011-12-28 | 268.30 |
| 2011-12-23 | 268.30 |
| 2011-12-22 | 255.77 |
| 2011-12-21 | 260.78 |
| 2011-12-20 | 253.27 |
| 2011-12-19 | 258.28 |
| 2011-12-16 | 263.29 |
| 2011-12-15 | 260.78 |
| 2011-12-14 | 270.81 |
| 2011-12-13 | 278.32 |
| 2011-12-12 | 285.84 |
| 2011-12-09 | 295.86 |
| 2011-12-08 | 313.40 |
| 2011-12-07 | 310.89 |
| 2011-12-06 | 285.84 |
| 2011-12-05 | 305.88 |
| 2011-12-02 | 313.40 |
| 2011-12-01 | 318.41 |
| 2011-11-30 | 290.85 |
| 2011-11-29 | 303.38 |
| 2011-11-28 | 288.34 |
| 2011-11-25 | 280.83 |
| 2011-11-24 | 288.34 |
| 2011-11-23 | 285.84 |
| 2011-11-22 | 295.86 |
| 2011-11-21 | 275.82 |
| 2011-11-18 | 288.34 |
| 2011-11-17 | 295.86 |
| 2011-11-16 | 295.86 |
| 2011-11-15 | 318.41 |
| 2011-11-14 | 323.42 |
| 2011-11-11 | 315.90 |
| 2011-11-10 | 313.40 |
| 2011-11-09 | 350.98 |
| 2011-11-08 | 350.98 |
| 2011-11-07 | 366.01 |
| 2011-11-04 | 348.48 |
| 2011-11-03 | 343.46 |
| 2011-11-02 | 343.46 |
| 2011-11-01 | 335.95 |
| 2011-10-31 | 350.98 |
| 2011-10-28 | 358.50 |
| 2011-10-27 | 355.99 |
| 2011-10-26 | 328.43 |
| 2011-10-25 | 333.44 |
| 2011-10-24 | 333.44 |
| 2011-10-21 | 310.89 |
| 2011-10-20 | 295.86 |
| 2011-10-19 | 305.88 |
| 2011-10-18 | 288.34 |
| 2011-10-17 | 328.43 |
| 2011-10-14 | 310.89 |
| 2011-10-13 | 348.48 |
| 2011-10-12 | 330.94 |
| 2011-10-11 | 323.42 |
| 2011-10-10 | 295.86 |
| 2011-10-07 | 288.34 |
| 2011-10-06 | 260.78 |
| 2011-10-04 | 230.72 |
| 2011-10-03 | 223.20 |
| 2011-09-30 | 228.21 |
| 2011-09-28 | 255.77 |
| 2011-09-27 | 248.26 |
| 2011-09-26 | 225.71 |
| 2011-09-23 | 243.25 |
| 2011-09-22 | 225.71 |
| 2011-09-21 | 250.76 |
| 2011-09-20 | 278.32 |
| 2011-09-19 | 328.43 |
| 2011-09-16 | 353.49 |
| 2011-09-15 | 336.78 |
| 2011-09-14 | 346.33 |
| 2011-09-12 | 365.42 |
| 2011-09-09 | 386.90 |
| 2011-09-08 | 401.22 |
| 2011-09-07 | 394.06 |
| 2011-09-06 | 384.51 |
| 2011-09-05 | 391.67 |
| 2011-09-02 | 422.70 |
| 2011-09-01 | 441.80 |
| 2011-08-31 | 460.89 |
| 2011-08-30 | 398.84 |
| 2011-08-29 | 386.90 |
| 2011-08-26 | 372.58 |
| 2011-08-25 | 370.19 |
| 2011-08-24 | 365.42 |
| 2011-08-23 | 365.42 |
| 2011-08-22 | 360.65 |
| 2011-08-19 | 415.54 |
| 2011-08-18 | 460.89 |
| 2011-08-17 | 477.60 |
| 2011-08-16 | 503.85 |
| 2011-08-15 | 441.80 |
| 2011-08-12 | 401.22 |
| 2011-08-11 | 365.42 |
| 2011-08-10 | 377.35 |
| 2011-08-09 | 379.74 |
| 2011-08-08 | 406.00 |
| 2011-08-05 | 472.83 |
| 2011-08-04 | 544.43 |
| 2011-08-03 | 553.98 |
| 2011-08-02 | 582.62 |
| 2011-08-01 | 573.07 |
| 2011-07-29 | 544.43 |
| 2011-07-28 | 589.78 |
| 2011-07-27 | 625.58 |
| 2011-07-26 | 644.67 |
| 2011-07-25 | 637.51 |
| 2011-07-22 | 687.63 |
| 2011-07-21 | 666.15 |
| 2011-07-20 | 658.99 |
| 2011-07-19 | 654.22 |
| 2011-07-18 | 682.86 |
| 2011-07-15 | 697.18 |
| 2011-07-14 | 687.63 |
| 2011-07-13 | 697.18 |
| 2011-07-12 | 654.22 |
| 2011-07-11 | 701.96 |
| 2011-07-08 | 730.60 |
| 2011-07-07 | 706.73 |
| 2011-07-06 | 678.09 |
| 2011-07-05 | 663.77 |
| 2011-07-04 | 644.67 |
| 2011-06-30 | 637.51 |
| 2011-06-29 | 625.58 |
| 2011-06-28 | 589.78 |
| 2011-06-27 | 575.46 |
| 2011-06-24 | 592.16 |
| 2011-06-23 | 570.68 |
| 2011-06-22 | 570.68 |
| 2011-06-21 | 568.30 |
| 2011-06-20 | 518.17 |
| 2011-06-17 | 549.20 |
| 2011-06-16 | 589.78 |
| 2011-06-15 | 661.38 |
| 2011-06-14 | 661.38 |
| 2011-06-13 | 675.70 |
| 2011-06-10 | 673.31 |
| 2011-06-09 | 668.54 |
| 2011-06-08 | 690.02 |
| 2011-06-07 | 701.96 |
| 2011-06-03 | 706.73 |
| 2011-06-02 | 716.28 |
| 2011-06-01 | 737.76 |
| 2011-05-31 | 721.05 |
| 2011-05-30 | 713.89 |
| 2011-05-27 | 699.57 |
| 2011-05-26 | 682.86 |
| 2011-05-25 | 673.31 |
| 2011-05-24 | 699.57 |
| 2011-05-23 | 744.92 |
| 2011-05-20 | 780.72 |
| 2011-05-19 | 806.42 |
| 2011-05-18 | 801.74 |
| 2011-05-17 | 787.73 |
| 2011-05-16 | 806.42 |
| 2011-05-13 | 792.40 |
| 2011-05-12 | 757.36 |
| 2011-05-11 | 750.35 |
| 2011-05-09 | 748.01 |
| 2011-05-06 | 745.68 |
| 2011-05-05 | 715.31 |
| 2011-05-04 | 717.64 |
| 2011-05-03 | 764.37 |
| 2011-04-29 | 731.66 |
| 2011-04-28 | 750.35 |
| 2011-04-27 | 773.71 |
| 2011-04-26 | 785.39 |
| 2011-04-21 | 780.72 |
| 2011-04-20 | 785.39 |
| 2011-04-19 | 762.03 |
| 2011-04-18 | 738.67 |
| 2011-04-15 | 729.32 |
| 2011-04-14 | 731.66 |
| 2011-04-13 | 736.33 |
| 2011-04-12 | 703.63 |
| 2011-04-11 | 717.64 |
| 2011-04-08 | 738.67 |
| 2011-04-07 | 736.33 |
| 2011-04-06 | 715.31 |
| 2011-04-04 | 724.65 |
| 2011-04-01 | 717.64 |
| 2011-03-31 | 659.24 |
| 2011-03-30 | 670.92 |
| 2011-03-29 | 661.58 |
| 2011-03-28 | 696.62 |
| 2011-03-25 | 694.28 |
| 2011-03-24 | 710.63 |
| 2011-03-23 | 712.97 |
| 2011-03-22 | 724.65 |
| 2011-03-21 | 705.96 |
| 2011-03-18 | 668.58 |
| 2011-03-17 | 635.88 |
| 2011-03-16 | 682.60 |
| 2011-03-15 | 689.61 |
| 2011-03-14 | 682.60 |
| 2011-03-11 | 708.30 |
| 2011-03-10 | 736.33 |
| 2011-03-09 | 668.58 |
| 2011-03-08 | 584.48 |
| 2011-03-07 | 577.48 |
| 2011-03-04 | 563.46 |
| 2011-03-03 | 568.13 |
| 2011-03-02 | 542.43 |
| 2011-03-01 | 547.11 |
| 2011-02-28 | 507.39 |
| 2011-02-25 | 488.70 |
| 2011-02-24 | 484.03 |
| 2011-02-23 | 523.75 |
| 2011-02-22 | 519.07 |
| 2011-02-21 | 535.43 |
| 2011-02-18 | 558.79 |
| 2011-02-17 | 549.44 |
| 2011-02-16 | 554.11 |
| 2011-02-15 | 551.78 |
| 2011-02-14 | 554.11 |
| 2011-02-11 | 526.08 |
| 2011-02-10 | 535.43 |
| 2011-02-09 | 542.43 |
| 2011-02-08 | 568.13 |
| 2011-02-07 | 561.12 |
| 2011-02-02 | 570.47 |
| 2011-02-01 | 575.14 |
| 2011-01-31 | 526.08 |
| 2011-01-28 | 547.11 |
| 2011-01-27 | 547.11 |
| 2011-01-26 | 551.78 |
| 2011-01-25 | 561.12 |
| 2011-01-24 | 549.44 |
| 2011-01-21 | 563.46 |
| 2011-01-20 | 554.11 |
| 2011-01-19 | 558.79 |
| 2011-01-18 | 544.77 |
| 2011-01-17 | 554.11 |
| 2011-01-14 | 568.13 |
| 2011-01-13 | 565.80 |
| 2011-01-12 | 579.81 |
| 2011-01-11 | 586.82 |
| 2011-01-10 | 544.77 |
| 2011-01-07 | 565.80 |
| 2011-01-06 | 575.14 |
| 2011-01-05 | 600.84 |
| 2011-01-04 | 554.11 |
| 2011-01-03 | 519.07 |
| 2010-12-31 | 481.69 |
| 2010-12-30 | 477.02 |
| 2010-12-29 | 486.37 |
| 2010-12-28 | 479.36 |
| 2010-12-24 | 491.04 |
| 2010-12-23 | 495.71 |
| 2010-12-22 | 477.02 |
| 2010-12-21 | 488.70 |
| 2010-12-20 | 495.71 |
| 2010-12-17 | 479.36 |
| 2010-12-16 | 472.35 |
| 2010-12-15 | 481.69 |
| 2010-12-14 | 477.02 |
| 2010-12-13 | 446.65 |
| 2010-12-10 | 453.66 |
| 2010-12-09 | 458.33 |
| 2010-12-08 | 465.34 |
| 2010-12-07 | 484.03 |
| 2010-12-06 | 488.70 |
| 2010-12-03 | 481.69 |
| 2010-12-02 | 470.01 |
| 2010-12-01 | 463.01 |
| 2010-11-30 | 460.67 |
| 2010-11-29 | 479.36 |
| 2010-11-26 | 486.37 |
| 2010-11-25 | 444.32 |
| 2010-11-24 | 453.66 |
| 2010-11-23 | 418.62 |
| 2010-11-22 | 406.94 |
| 2010-11-19 | 383.58 |
| 2010-11-18 | 385.91 |
| 2010-11-17 | 371.90 |
| 2010-11-16 | 397.59 |
| 2010-11-15 | 385.91 |
| 2010-11-12 | 406.94 |
| 2010-11-11 | 392.92 |
| 2010-11-10 | 399.93 |
| 2010-11-09 | 406.94 |
| 2010-11-08 | 413.95 |
| 2010-11-05 | 388.25 |
| 2010-11-04 | 360.22 |
| 2010-11-03 | 360.22 |
| 2010-11-02 | 341.53 |
| 2010-11-01 | 325.17 |
| 2010-10-29 | 308.82 |
| 2010-10-28 | 301.81 |
| 2010-10-27 | 301.81 |
| 2010-10-26 | 311.16 |
| 2010-10-25 | 315.83 |
| 2010-10-22 | 318.17 |
| 2010-10-21 | 313.49 |
| 2010-10-20 | 308.82 |
| 2010-10-19 | 311.16 |
| 2010-10-18 | 313.49 |
| 2010-10-15 | 311.16 |
| 2010-10-14 | 322.84 |
| 2010-10-13 | 311.16 |
| 2010-10-12 | 306.49 |
| 2010-10-11 | 320.50 |
| 2010-10-08 | 327.51 |
| 2010-10-07 | 329.85 |
| 2010-10-06 | 336.86 |
| 2010-10-05 | 327.51 |
| 2010-10-04 | 334.52 |
| 2010-09-30 | 318.17 |
| 2010-09-29 | 325.17 |
| 2010-09-28 | 320.50 |
| 2010-09-27 | 322.84 |
| 2010-09-24 | 322.84 |
| 2010-09-22 | 341.53 |
| 2010-09-21 | 339.19 |
| 2010-09-20 | 341.53 |
| 2010-09-17 | 348.54 |
| 2010-09-16 | 339.19 |
| 2010-09-15 | 329.85 |
| 2010-09-14 | 322.84 |
| 2010-09-13 | 313.49 |
| 2010-09-10 | 318.17 |
| 2010-09-09 | 308.82 |
| 2010-09-08 | 311.16 |
| 2010-09-07 | 313.49 |
| 2010-09-06 | 304.15 |
| 2010-09-03 | 273.78 |
| 2010-09-02 | 278.45 |
| 2010-09-01 | 269.11 |
| 2010-08-31 | 266.77 |
| 2010-08-30 | 269.11 |
| 2010-08-27 | 271.44 |
| 2010-08-26 | 273.78 |
| 2010-08-25 | 266.77 |
| 2010-08-24 | 271.44 |
| 2010-08-23 | 252.75 |
| 2010-08-20 | 283.12 |
| 2010-08-19 | 306.49 |
| 2010-08-18 | 292.47 |
| 2010-08-17 | 360.22 |
| 2010-08-16 | 350.87 |
| 2010-08-13 | 355.54 |
| 2010-08-12 | 320.50 |
| 2010-08-11 | 301.81 |
| 2010-08-10 | 301.81 |
| 2010-08-09 | 299.48 |
| 2010-08-06 | 280.79 |
| 2010-08-05 | 297.14 |
| 2010-08-04 | 301.81 |
| 2010-08-03 | 297.14 |
| 2010-08-02 | 292.47 |
| 2010-07-30 | 283.12 |
| 2010-07-29 | 276.12 |
| 2010-07-28 | 276.12 |
| 2010-07-27 | 276.12 |
| 2010-07-26 | 269.11 |
| 2010-07-23 | 269.11 |
| 2010-07-22 | 269.11 |
| 2010-07-21 | 276.12 |
| 2010-07-20 | 266.77 |
| 2010-07-19 | 266.77 |
| 2010-07-16 | 273.78 |
| 2010-07-15 | 269.11 |
| 2010-07-14 | 278.45 |
| 2010-07-13 | 257.43 |
| 2010-07-12 | 264.44 |
| 2010-07-09 | 255.09 |
| 2010-07-08 | 255.09 |
| 2010-07-07 | 255.09 |
| 2010-07-06 | 250.42 |
| 2010-07-05 | 236.40 |
| 2010-07-02 | 257.43 |
| 2010-06-30 | 259.76 |
| 2010-06-29 | 262.10 |
| 2010-06-28 | 257.43 |
| 2010-06-25 | 255.09 |
| 2010-06-24 | 255.09 |
| 2010-06-23 | 262.10 |
| 2010-06-22 | 257.43 |
| 2010-06-21 | 238.74 |
| 2010-06-18 | 234.07 |
| 2010-06-17 | 224.72 |
| 2010-06-15 | 224.72 |
| 2010-06-14 | 224.72 |
| 2010-06-11 | 217.71 |
| 2010-06-10 | 208.37 |
| 2010-06-09 | 217.71 |
| 2010-06-08 | 215.38 |
| 2010-06-07 | 215.38 |
| 2010-06-04 | 222.39 |
| 2010-06-03 | 220.05 |
| 2010-06-02 | 208.37 |
| 2010-06-01 | 206.03 |
| 2010-05-31 | 199.02 |
| 2010-05-28 | 208.37 |
| 2010-05-27 | 194.35 |
| 2010-05-26 | 173.33 |
| 2010-05-25 | 185.01 |
| 2010-05-24 | 180.33 |
| 2010-05-20 | 173.33 |
| 2010-05-19 | 182.67 |
| 2010-05-18 | 194.35 |
| 2010-05-17 | 199.02 |
| 2010-05-14 | 208.37 |
| 2010-05-13 | 210.70 |
| 2010-05-12 | 203.70 |
| 2010-05-11 | 206.03 |
| 2010-05-10 | 213.04 |
| 2010-05-07 | 203.70 |
| 2010-05-06 | 201.36 |
| 2010-05-05 | 213.04 |
| 2010-05-04 | 227.06 |
| 2010-05-03 | 220.05 |
| 2010-04-30 | 231.73 |
| 2010-04-29 | 229.39 |
| 2010-04-28 | 227.06 |
| 2010-04-27 | 231.73 |
| 2010-04-26 | 238.74 |
| 2010-04-23 | 241.07 |
| 2010-04-22 | 250.42 |
| 2010-04-21 | 259.76 |
| 2010-04-20 | 264.44 |
| 2010-04-19 | 248.08 |
| 2010-04-16 | 257.43 |
| 2010-04-15 | 273.78 |
| 2010-04-14 | 262.10 |
| 2010-04-13 | 266.77 |
| 2010-04-12 | 276.12 |
| 2010-04-09 | 276.12 |
| 2010-04-08 | 278.45 |
| 2010-04-07 | 264.44 |
| 2010-04-01 | 252.75 |
| 2010-03-31 | 227.06 |
| 2010-03-30 | 220.05 |
| 2010-03-29 | 229.39 |
| 2010-03-26 | 224.72 |
| 2010-03-25 | 224.72 |
| 2010-03-24 | 224.72 |
| 2010-03-23 | 224.72 |
| 2010-03-22 | 224.72 |
| 2010-03-19 | 231.73 |
| 2010-03-18 | 220.05 |
| 2010-03-17 | 231.73 |
| 2010-03-16 | 229.39 |
| 2010-03-15 | 227.06 |
| 2010-03-12 | 231.73 |
| 2010-03-11 | 220.05 |
| 2010-03-10 | 224.72 |
| 2010-03-09 | 220.05 |
| 2010-03-08 | 222.39 |
| 2010-03-05 | 222.39 |
| 2010-03-04 | 208.37 |
| 2010-03-03 | 215.38 |
| 2010-03-02 | 222.39 |
| 2010-03-01 | 196.69 |
| 2010-02-26 | 192.02 |
| 2010-02-25 | 194.35 |
| 2010-02-24 | 194.35 |
| 2010-02-23 | 201.36 |
| 2010-02-22 | 196.69 |
| 2010-02-19 | 187.34 |
| 2010-02-18 | 187.34 |
| 2010-02-17 | 199.02 |
| 2010-02-12 | 196.69 |
| 2010-02-11 | 196.69 |
| 2010-02-10 | 194.35 |
| 2010-02-09 | 187.34 |
| 2010-02-08 | 192.02 |
| 2010-02-05 | 192.02 |
| 2010-02-04 | 203.70 |
| 2010-02-03 | 199.02 |
| 2010-02-02 | 192.02 |
| 2010-02-01 | 182.67 |
| 2010-01-29 | 182.67 |
| 2010-01-28 | 187.34 |
| 2010-01-27 | 185.01 |
| 2010-01-26 | 196.69 |
| 2010-01-25 | 203.70 |
| 2010-01-22 | 222.39 |
| 2010-01-21 | 229.39 |
| 2010-01-20 | 238.74 |
| 2010-01-19 | 250.42 |
| 2010-01-18 | 229.39 |
| 2010-01-15 | 245.75 |
| 2010-01-14 | 241.07 |
| 2010-01-13 | 236.40 |
| 2010-01-12 | 243.41 |
| 2010-01-11 | 238.74 |
| 2010-01-08 | 192.02 |
| 2010-01-07 | 189.68 |
| 2010-01-06 | 192.02 |
| 2010-01-05 | 189.68 |
| 2010-01-04 | 178.00 |
| 2009-12-31 | 182.67 |
| 2009-12-30 | 173.33 |
| 2009-12-29 | 161.65 |
| 2009-12-28 | 161.65 |
| 2009-12-24 | 166.32 |
| 2009-12-23 | 159.31 |
| 2009-12-22 | 161.65 |
| 2009-12-21 | 156.97 |
| 2009-12-18 | 168.65 |
| 2009-12-17 | 152.30 |
| 2009-12-16 | 163.98 |
| 2009-12-15 | 175.66 |
| 2009-12-14 | 182.67 |
| 2009-12-11 | 187.34 |
| 2009-12-10 | 189.68 |
| 2009-12-09 | 187.34 |
| 2009-12-08 | 196.69 |
| 2009-12-07 | 199.02 |
| 2009-12-04 | 201.36 |
| 2009-12-03 | 201.36 |
| 2009-12-02 | 196.69 |
| 2009-12-01 | 201.36 |
| 2009-11-30 | 196.69 |
| 2009-11-27 | 196.69 |
| 2009-11-26 | 213.04 |
| 2009-11-25 | 215.38 |
| 2009-11-24 | 213.04 |
| 2009-11-23 | 217.71 |
| 2009-11-20 | 217.71 |
| 2009-11-19 | 217.71 |
| 2009-11-18 | 217.71 |
| 2009-11-17 | 255.09 |
| 2009-11-16 | 259.76 |
| 2009-11-13 | 262.10 |
| 2009-11-12 | 259.76 |
| 2009-11-11 | 273.78 |
| 2009-11-10 | 255.09 |
| 2009-11-09 | 255.09 |
| 2009-11-06 | 248.08 |
| 2009-11-05 | 245.75 |
| 2009-11-04 | 252.75 |
| 2009-11-03 | 243.41 |
| 2009-11-02 | 250.42 |
| 2009-10-30 | 250.42 |
| 2009-10-29 | 238.74 |
| 2009-10-28 | 250.42 |
| 2009-10-27 | 264.44 |
| 2009-10-23 | 271.44 |
| 2009-10-22 | 280.79 |
| 2009-10-21 | 245.75 |
| 2009-10-20 | 241.07 |
| 2009-10-19 | 241.07 |
| 2009-10-16 | 231.73 |
| 2009-10-15 | 236.40 |
| 2009-10-14 | 231.73 |
| 2009-10-13 | 227.06 |
| 2009-10-12 | 234.07 |
| 2009-10-09 | 231.73 |
| 2009-10-08 | 231.73 |
| 2009-10-07 | 238.74 |
| 2009-10-06 | 215.38 |
| 2009-10-05 | 208.37 |
| 2009-10-02 | 215.38 |
| 2009-09-30 | 210.70 |
| 2009-09-29 | 224.72 |
| 2009-09-28 | 222.39 |
| 2009-09-25 | 236.40 |
| 2009-09-24 | 227.06 |
| 2009-09-23 | 234.07 |
| 2009-09-22 | 236.40 |
| 2009-09-21 | 243.41 |
| 2009-09-18 | 252.75 |
| 2009-09-17 | 255.09 |
| 2009-09-16 | 245.75 |
| 2009-09-15 | 236.40 |
| 2009-09-14 | 245.75 |
| 2009-09-11 | 248.08 |
| 2009-09-10 | 255.09 |
| 2009-09-09 | 255.09 |
| 2009-09-08 | 262.10 |
| 2009-09-07 | 264.44 |
| 2009-09-04 | 243.41 |
| 2009-09-03 | 238.74 |
| 2009-09-02 | 229.39 |
| 2009-09-01 | 224.72 |
| 2009-08-31 | 229.39 |
| 2009-08-28 | 234.07 |
| 2009-08-27 | 241.07 |
| 2009-08-26 | 252.75 |
| 2009-08-25 | 266.77 |
| 2009-08-24 | 238.74 |
| 2009-08-21 | 215.38 |
| 2009-08-20 | 222.39 |
| 2009-08-19 | 220.05 |
| 2009-08-18 | 215.38 |
| 2009-08-17 | 206.03 |
| 2009-08-14 | 231.73 |
| 2009-08-13 | 243.41 |
| 2009-08-12 | 245.75 |
| 2009-08-11 | 269.11 |
| 2009-08-10 | 266.77 |
| 2009-08-07 | 273.78 |
| 2009-08-06 | 269.11 |
| 2009-08-05 | 236.40 |
| 2009-08-04 | 245.75 |
| 2009-08-03 | 238.74 |
| 2009-07-31 | 185.01 |
| 2009-07-30 | 170.99 |
| 2009-07-29 | 178.00 |
| 2009-07-28 | 182.67 |
| 2009-07-27 | 168.65 |
| 2009-07-24 | 166.32 |
| 2009-07-23 | 168.65 |
| 2009-07-22 | 161.65 |
| 2009-07-21 | 156.97 |
| 2009-07-20 | 156.97 |
| 2009-07-17 | 152.30 |
| 2009-07-16 | 147.63 |
| 2009-07-15 | 121.93 |
| 2009-07-14 | 100.91 |
| 2009-07-13 | 91.56 |
| 2009-07-10 | 98.57 |
| 2009-07-09 | 100.91 |
| 2009-07-08 | 98.57 |
| 2009-07-07 | 100.91 |
| 2009-07-06 | 100.91 |
| 2009-07-03 | 98.57 |
| 2009-07-02 | 98.57 |
| 2009-06-30 | 105.58 |
| 2009-06-29 | 112.59 |
| 2009-06-26 | 112.59 |
| 2009-06-25 | 98.57 |
| 2009-06-24 | 98.57 |
| 2009-06-23 | 98.57 |
| 2009-06-22 | 112.59 |
| 2009-06-19 | 112.59 |
| 2009-06-18 | 114.92 |
| 2009-06-17 | 121.93 |
| 2009-06-16 | 119.60 |
| 2009-06-15 | 128.94 |
| 2009-06-12 | 135.95 |
| 2009-06-11 | 135.95 |
| 2009-06-10 | 138.28 |
| 2009-06-09 | 135.95 |
| 2009-06-08 | 156.97 |
| 2009-06-05 | 156.97 |
| 2009-06-04 | 142.96 |
| 2009-06-03 | 112.59 |
| 2009-06-02 | 105.58 |
| 2009-06-01 | 117.26 |
| 2009-05-29 | 107.91 |
| 2009-05-27 | 89.23 |
| 2009-05-26 | 84.55 |
| 2009-05-25 | 89.23 |
| 2009-05-22 | 82.22 |
| 2009-05-21 | 89.23 |
| 2009-05-20 | 89.23 |
| 2009-05-19 | 96.23 |
| 2009-05-18 | 89.23 |
| 2009-05-15 | 79.88 |
| 2009-05-14 | 77.55 |
| 2009-05-13 | 72.87 |
| 2009-05-12 | 68.20 |
| 2009-05-11 | 56.52 |
| 2009-05-08 | 75.21 |
| 2009-05-07 | 70.54 |
| 2009-05-06 | 75.21 |
| 2009-05-05 | 68.20 |
| 2009-05-04 | 26.15 |
| 2009-04-30 | 12.13 |
| 2009-04-29 | 10.97 |
| 2009-04-28 | 8.63 |
| 2009-04-27 | 12.13 |
| 2009-04-24 | 30.82 |
| 2009-04-23 | 16.81 |
| 2009-04-22 | 14.47 |
| 2009-04-21 | 21.48 |
| 2009-04-20 | 23.81 |
| 2009-04-17 | 19.14 |
| 2009-04-16 | 28.49 |
| 2009-04-15 | 40.17 |
| 2009-04-14 | 13.30 |
| 2009-04-09 | 7.46 |
| 2009-04-08 | 5.13 |
| 2009-04-07 | 14.47 |
| 2009-04-06 | 16.81 |
| 2009-04-03 | 13.30 |
| 2009-04-02 | 12.13 |
| 2009-04-01 | 6.29 |
| 2009-03-31 | 8.63 |
| 2009-03-30 | 14.47 |
| 2009-03-27 | -3.44 |
| 2009-03-26 | 1.92 |
| 2009-03-25 | 5.50 |
| 2009-03-24 | -3.44 |
| 2009-03-23 | -28.47 |
| 2009-03-20 | -30.26 |
| 2009-03-19 | -29.37 |
| 2009-03-18 | -29.37 |
| 2009-03-17 | -28.47 |
| 2009-03-16 | -27.58 |
| 2009-03-13 | -29.37 |
| 2009-03-12 | -32.05 |
| 2009-03-11 | -30.26 |
| 2009-03-10 | -29.37 |
| 2009-03-09 | -30.26 |
| 2009-03-06 | -26.69 |
| 2009-03-05 | -17.75 |
| 2009-03-04 | -15.96 |
| 2009-03-03 | 35.90 |
| 2009-03-02 | 35.90 |
| 2009-02-27 | 35.90 |
| 2009-02-26 | 35.90 |
| 2009-02-25 | 39.48 |
| 2009-02-24 | 39.48 |
| 2009-02-23 | 43.05 |
| 2009-02-20 | 43.05 |
| 2009-02-19 | 46.63 |
| 2009-02-18 | 48.42 |
| 2009-02-17 | 41.26 |
| 2009-02-16 | 50.20 |
| 2009-02-13 | 55.57 |
| 2009-02-12 | 51.99 |
| 2009-02-11 | 62.72 |
| 2009-02-10 | 77.03 |
| 2009-02-09 | 44.84 |
| 2009-02-06 | 50.20 |
| 2009-02-05 | 51.99 |
| 2009-02-04 | 46.63 |
| 2009-02-03 | 41.26 |
| 2009-02-02 | 39.48 |
| 2009-01-30 | 51.99 |
| 2009-01-29 | 39.48 |
| 2009-01-23 | 34.11 |
| 2009-01-22 | 34.11 |
| 2009-01-21 | 44.84 |
| 2009-01-20 | 50.20 |
| 2009-01-19 | 60.93 |
| 2009-01-16 | 44.84 |
| 2009-01-15 | 44.84 |
| 2009-01-14 | 51.99 |
| 2009-01-13 | 60.93 |
| 2009-01-12 | 80.60 |
| 2009-01-09 | 96.70 |
| 2009-01-08 | 60.93 |
| 2009-01-07 | 89.54 |
| 2009-01-06 | 34.11 |
| 2009-01-05 | 12.65 |
| 2009-01-02 | 18.02 |
| 2008-12-31 | -15.06 |
| 2008-12-30 | -18.64 |
| 2008-12-29 | -16.85 |
| 2008-12-24 | -8.80 |
| 2008-12-23 | -5.23 |
| 2008-12-22 | 3.71 |
| 2008-12-19 | 3.71 |
| 2008-12-18 | -1.65 |
| 2008-12-17 | -1.65 |
| 2008-12-16 | -1.65 |
| 2008-12-15 | 0.14 |
| 2008-12-12 | 3.71 |
| 2008-12-11 | 7.29 |
| 2008-12-10 | 14.44 |
| 2008-12-09 | 16.23 |
| 2008-12-08 | 16.23 |
| 2008-12-05 | -1.65 |
| 2008-12-04 | 9.08 |
| 2008-12-03 | 1.92 |
| 2008-12-02 | 7.29 |
| 2008-12-01 | 3.71 |
| 2008-11-28 | 0.14 |
| 2008-11-27 | 1.92 |
| 2008-11-26 | 0.14 |
| 2008-11-25 | 0.14 |
| 2008-11-24 | 5.50 |
| 2008-11-21 | 7.29 |
| 2008-11-20 | 5.50 |
| 2008-11-19 | 0.14 |
| 2008-11-18 | 3.71 |
| 2008-11-17 | 9.08 |
| 2008-11-14 | 9.08 |
| 2008-11-13 | 10.86 |
| 2008-11-12 | 10.86 |
| 2008-11-11 | 25.17 |
| 2008-11-10 | 25.17 |
| 2008-11-07 | 21.59 |
| 2008-11-06 | 19.81 |
| 2008-11-05 | 21.59 |
| 2008-11-04 | 21.59 |
| 2008-11-03 | 23.38 |
| 2008-10-31 | 39.48 |
| 2008-10-30 | 25.17 |
| 2008-10-29 | -1.65 |
| 2008-10-28 | -10.59 |
| 2008-10-27 | -10.59 |
| 2008-10-24 | -10.59 |
| 2008-10-23 | -1.65 |
| 2008-10-22 | -8.80 |
| 2008-10-21 | 5.50 |
| 2008-10-20 | -8.80 |
| 2008-10-17 | 34.11 |
| 2008-10-16 | 41.26 |
| 2008-10-15 | 50.20 |
| 2008-10-14 | 51.91 |
| 2008-10-13 | 39.96 |
| 2008-10-10 | 46.79 |
| 2008-10-09 | 63.86 |
| 2008-10-08 | 62.15 |
| 2008-10-06 | 86.05 |
| 2008-10-03 | 96.29 |
| 2008-10-02 | 101.41 |
| 2008-09-30 | 101.41 |
| 2008-09-29 | 99.70 |
| 2008-09-26 | 118.48 |
| 2008-09-25 | 133.84 |
| 2008-09-24 | 138.96 |
| 2008-09-23 | 145.79 |
| 2008-09-22 | 138.96 |
| 2008-09-19 | 128.72 |
| 2008-09-18 | 101.41 |
| 2008-09-17 | 115.06 |
| 2008-09-16 | 132.13 |
| 2008-09-12 | 161.15 |
| 2008-09-11 | 154.32 |
| 2008-09-10 | 162.86 |
| 2008-09-09 | 169.68 |
| 2008-09-08 | 171.39 |
| 2008-09-05 | 164.56 |
| 2008-09-04 | 176.51 |
| 2008-09-03 | 196.99 |
| 2008-09-02 | 200.41 |
| 2008-09-01 | 215.77 |
| 2008-08-29 | 222.60 |
| 2008-08-28 | 181.63 |
| 2008-08-27 | 179.93 |
| 2008-08-26 | 173.10 |
| 2008-08-25 | 174.81 |
| 2008-08-21 | 174.81 |
| 2008-08-20 | 181.63 |
| 2008-08-19 | 179.93 |
| 2008-08-18 | 181.63 |
| 2008-08-15 | 185.05 |
| 2008-08-14 | 171.39 |
| 2008-08-13 | 173.10 |
| 2008-08-12 | 173.10 |
| 2008-08-11 | 178.22 |
| 2008-08-08 | 179.93 |
| 2008-08-07 | 200.41 |
| 2008-08-05 | 212.36 |
| 2008-08-04 | 227.72 |
| 2008-08-01 | 227.72 |
| 2008-07-31 | 231.13 |
| 2008-07-30 | 224.30 |
| 2008-07-29 | 226.01 |
| 2008-07-28 | 231.13 |
| 2008-07-25 | 229.42 |
| 2008-07-24 | 227.72 |
| 2008-07-23 | 231.13 |
| 2008-07-22 | 226.01 |
| 2008-07-21 | 226.01 |
| 2008-07-18 | 222.60 |
| 2008-07-17 | 226.01 |
| 2008-07-16 | 220.89 |
| 2008-07-15 | 226.01 |
| 2008-07-14 | 231.13 |
| 2008-07-11 | 234.55 |
| 2008-07-10 | 229.42 |
| 2008-07-09 | 231.13 |
| 2008-07-08 | 219.18 |
| 2008-07-07 | 227.72 |
| 2008-07-04 | 226.01 |
| 2008-07-03 | 222.60 |
| 2008-07-02 | 234.55 |
| 2008-06-30 | 246.49 |
| 2008-06-27 | 239.67 |
| 2008-06-26 | 258.44 |
| 2008-06-25 | 258.44 |
| 2008-06-24 | 255.03 |
| 2008-06-23 | 253.32 |
| 2008-06-20 | 258.44 |
| 2008-06-19 | 253.32 |
| 2008-06-18 | 263.56 |
| 2008-06-17 | 266.98 |
| 2008-06-16 | 265.27 |
| 2008-06-13 | 263.56 |
| 2008-06-12 | 266.98 |
| 2008-06-11 | 282.34 |
| 2008-06-10 | 289.17 |
| 2008-06-06 | 307.94 |
| 2008-06-05 | 302.82 |
| 2008-06-04 | 309.65 |
| 2008-06-03 | 304.53 |
| 2008-06-02 | 313.06 |
| 2008-05-30 | 326.72 |
| 2008-05-29 | 316.47 |
| 2008-05-28 | 308.11 |
| 2008-05-27 | 304.77 |
| 2008-05-26 | 294.73 |
| 2008-05-23 | 301.42 |
| 2008-05-22 | 324.84 |
| 2008-05-21 | 339.89 |
| 2008-05-20 | 344.91 |
| 2008-05-19 | 351.60 |
| 2008-05-16 | 303.09 |
| 2008-05-15 | 271.32 |
| 2008-05-14 | 271.32 |
| 2008-05-13 | 272.99 |
| 2008-05-09 | 271.32 |
| 2008-05-08 | 276.33 |
| 2008-05-07 | 283.02 |
| 2008-05-06 | 294.73 |
| 2008-05-05 | 296.40 |
| 2008-05-02 | 284.70 |
| 2008-04-30 | 278.01 |
| 2008-04-29 | 278.01 |
| 2008-04-28 | 281.35 |
| 2008-04-25 | 278.01 |
| 2008-04-24 | 283.02 |
| 2008-04-23 | 281.35 |
| 2008-04-22 | 276.33 |
| 2008-04-21 | 272.99 |
| 2008-04-18 | 269.64 |
| 2008-04-17 | 266.30 |
| 2008-04-16 | 264.62 |
| 2008-04-15 | 271.32 |
| 2008-04-14 | 278.01 |
| 2008-04-11 | 306.44 |
| 2008-04-10 | 313.13 |
| 2008-04-09 | 294.73 |
| 2008-04-08 | 289.71 |
| 2008-04-07 | 257.93 |
| 2008-04-03 | 254.59 |
| 2008-04-02 | 264.62 |
| 2008-04-01 | 257.93 |
| 2008-03-31 | 261.28 |
| 2008-03-28 | 254.59 |
| 2008-03-27 | 244.55 |
| 2008-03-26 | 239.54 |
| 2008-03-25 | 232.85 |
| 2008-03-20 | 219.46 |
| 2008-03-19 | 224.48 |
| 2008-03-18 | 222.81 |
| 2008-03-17 | 227.83 |
| 2008-03-14 | 239.54 |
| 2008-03-13 | 242.88 |
| 2008-03-12 | 246.23 |
| 2008-03-11 | 239.54 |
| 2008-03-10 | 237.86 |
| 2008-03-07 | 256.26 |
| 2008-03-06 | 271.32 |
| 2008-03-05 | 274.66 |
| 2008-03-04 | 278.01 |
| 2008-03-03 | 284.70 |
| 2008-02-29 | 286.37 |
| 2008-02-28 | 286.37 |
| 2008-02-27 | 283.02 |
| 2008-02-26 | 279.68 |
| 2008-02-25 | 283.02 |
| 2008-02-22 | 289.71 |
| 2008-02-21 | 288.04 |
| 2008-02-20 | 278.01 |
| 2008-02-19 | 276.33 |
| 2008-02-18 | 278.01 |
| 2008-02-15 | 274.66 |
| 2008-02-14 | 286.37 |
| 2008-02-13 | 288.04 |
| 2008-02-12 | 306.44 |
| 2008-02-11 | 304.77 |
| 2008-02-06 | 301.42 |
| 2008-02-05 | 313.13 |
| 2008-02-04 | 324.84 |
| 2008-02-01 | 298.08 |
| 2008-01-31 | 321.49 |
| 2008-01-30 | 293.06 |
| 2008-01-29 | 291.39 |
| 2008-01-28 | 291.39 |
| 2008-01-25 | 291.39 |
| 2008-01-24 | 278.01 |
| 2008-01-23 | 293.06 |
| 2008-01-22 | 267.97 |
| 2008-01-21 | 334.87 |
| 2008-01-18 | 338.22 |
| 2008-01-17 | 349.93 |
| 2008-01-16 | 333.20 |
| 2008-01-15 | 354.94 |
| 2008-01-14 | 375.02 |
| 2008-01-11 | 406.79 |
| 2008-01-10 | 408.47 |
| 2008-01-09 | 408.47 |
| 2008-01-08 | 413.49 |
| 2008-01-07 | 420.18 |
| 2008-01-04 | 430.21 |
| 2008-01-03 | 428.54 |
| 2008-01-02 | 443.59 |
| 2007-12-31 | 467.01 |
| 2007-12-28 | 431.88 |
| 2007-12-27 | 426.87 |
| 2007-12-24 | 438.57 |
| 2007-12-21 | 433.56 |
| 2007-12-20 | 438.57 |
| 2007-12-19 | 421.85 |
| 2007-12-18 | 416.83 |
| 2007-12-17 | 418.50 |
| 2007-12-14 | 420.18 |
| 2007-12-13 | 440.25 |
| 2007-12-12 | 450.28 |
| 2007-12-11 | 478.72 |
| 2007-12-10 | 480.39 |
| 2007-12-07 | 477.04 |
| 2007-12-06 | 477.04 |
| 2007-12-05 | 468.68 |
| 2007-12-04 | 477.04 |
| 2007-12-03 | 492.10 |
| 2007-11-30 | 515.51 |
| 2007-11-29 | 483.73 |
| 2007-11-28 | 458.65 |
| 2007-11-27 | 435.23 |
| 2007-11-26 | 451.95 |
| 2007-11-23 | 445.26 |
| 2007-11-22 | 458.65 |
| 2007-11-21 | 485.41 |
| 2007-11-20 | 503.81 |
| 2007-11-19 | 510.50 |
| 2007-11-16 | 507.15 |
| 2007-11-15 | 522.20 |
| 2007-11-14 | 527.22 |
| 2007-11-13 | 533.91 |
| 2007-11-12 | 525.55 |
| 2007-11-09 | 528.89 |
| 2007-11-08 | 522.20 |
| 2007-11-07 | 533.91 |
| 2007-11-06 | 533.91 |
| 2007-11-05 | 530.57 |
| 2007-11-02 | 527.22 |
| 2007-11-01 | 528.89 |
| 2007-10-31 | 538.93 |
| 2007-10-30 | 545.62 |
| 2007-10-29 | 533.91 |
| 2007-10-26 | 523.88 |
| 2007-10-25 | 522.20 |
| 2007-10-24 | 567.36 |
| 2007-10-23 | 579.07 |
| 2007-10-22 | 552.31 |
| 2007-10-18 | 575.73 |
| 2007-10-17 | 585.76 |
| 2007-10-16 | 600.82 |
| 2007-10-15 | 625.55 |
| 2007-10-12 | 638.74 |
| 2007-10-11 | 650.28 |
| 2007-10-10 | 637.09 |
| 2007-10-09 | 617.31 |
| 2007-10-08 | 675.02 |
| 2007-10-05 | 671.72 |
| 2007-10-04 | 658.53 |
| 2007-10-03 | 675.02 |
| 2007-10-02 | 709.65 |
| 2007-09-28 | 678.32 |
| 2007-09-27 | 625.55 |
| 2007-09-25 | 633.79 |
| 2007-09-24 | 617.31 |
| 2007-09-21 | 637.09 |
| 2007-09-20 | 646.99 |
| 2007-09-19 | 642.04 |
| 2007-09-18 | 640.39 |
| 2007-09-17 | 645.34 |
| 2007-09-14 | 658.53 |
| 2007-09-13 | 658.53 |
| 2007-09-12 | 663.48 |
| 2007-09-11 | 668.42 |
| 2007-09-10 | 673.37 |
| 2007-09-07 | 698.11 |
| 2007-09-06 | 698.11 |
| 2007-09-05 | 709.65 |
| 2007-09-04 | 708.00 |
| 2007-09-03 | 706.35 |
| 2007-08-31 | 696.46 |
| 2007-08-30 | 711.30 |
| 2007-08-29 | 666.77 |
| 2007-08-28 | 660.18 |
| 2007-08-27 | 666.77 |
| 2007-08-24 | 650.28 |
| 2007-08-23 | 650.28 |
| 2007-08-22 | 642.04 |
| 2007-08-21 | 658.53 |
| 2007-08-20 | 694.81 |
| 2007-08-17 | 683.26 |
| 2007-08-16 | 646.99 |
| 2007-08-15 | 703.05 |
| 2007-08-14 | 732.73 |
| 2007-08-13 | 754.17 |
| 2007-08-10 | 740.98 |
| 2007-08-09 | 790.45 |
| 2007-08-08 | 739.33 |
| 2007-08-07 | 742.63 |
| 2007-08-06 | 739.33 |
| 2007-08-03 | 778.90 |
| 2007-08-02 | 770.66 |
| 2007-08-01 | 838.27 |
| 2007-07-31 | 849.81 |
| 2007-07-30 | 839.92 |
| 2007-07-27 | 839.92 |
| 2007-07-26 | 839.92 |
| 2007-07-25 | 846.51 |
| 2007-07-24 | 861.35 |
| 2007-07-23 | 849.81 |
| 2007-07-20 | 864.65 |
| 2007-07-19 | 841.57 |
| 2007-07-18 | 820.13 |
| 2007-07-17 | 851.46 |
| 2007-07-16 | 871.25 |
| 2007-07-13 | 872.90 |
| 2007-07-12 | 867.95 |
| 2007-07-11 | 863.00 |
| 2007-07-10 | 902.58 |
| 2007-07-09 | 897.63 |
| 2007-07-06 | 836.62 |
| 2007-07-05 | 798.69 |
| 2007-07-04 | 775.61 |
| 2007-07-03 | 790.45 |
| 2007-06-29 | 765.71 |
| 2007-06-28 | 765.71 |
| 2007-06-27 | 740.98 |
| 2007-06-26 | 769.01 |
| 2007-06-25 | 790.45 |
| 2007-06-22 | 797.04 |
| 2007-06-21 | 790.45 |
| 2007-06-20 | 790.45 |
| 2007-06-18 | 833.32 |
| 2007-06-15 | 844.86 |
| 2007-06-14 | 831.67 |
| 2007-06-13 | 790.45 |
| 2007-06-12 | 785.50 |
| 2007-06-11 | 825.08 |
| 2007-06-08 | 825.08 |
| 2007-06-07 | 831.67 |
| 2007-06-06 | 828.37 |
| 2007-06-05 | 816.83 |
| 2007-06-04 | 782.20 |
| 2007-06-01 | 747.57 |
| 2007-05-31 | 709.65 |
| 2007-05-30 | 691.51 |
| 2007-05-29 | 716.24 |
| 2007-05-28 | 724.49 |
| 2007-05-25 | 704.70 |
| 2007-05-23 | 708.00 |
| 2007-05-22 | 701.44 |
| 2007-05-21 | 704.72 |
| 2007-05-18 | 709.64 |
| 2007-05-17 | 714.55 |
| 2007-05-16 | 704.72 |
| 2007-05-15 | 717.83 |
| 2007-05-14 | 721.11 |
| 2007-05-11 | 727.67 |
| 2007-05-10 | 742.42 |
| 2007-05-09 | 719.47 |
| 2007-05-08 | 717.83 |
| 2007-05-07 | 717.83 |
| 2007-05-04 | 727.67 |
| 2007-05-03 | 717.83 |
| 2007-05-02 | 724.39 |
| 2007-04-30 | 709.64 |
| 2007-04-27 | 716.19 |
| 2007-04-26 | 717.83 |
| 2007-04-25 | 706.36 |
| 2007-04-24 | 719.47 |
| 2007-04-23 | 717.83 |
| 2007-04-20 | 748.97 |
| 2007-04-19 | 711.28 |
| 2007-04-18 | 708.00 |
| 2007-04-17 | 714.55 |
| 2007-04-16 | 755.53 |
| 2007-04-13 | 775.20 |
| 2007-04-12 | 706.36 |
| 2007-04-11 | 627.69 |
| 2007-04-10 | 657.19 |
| 2007-04-04 | 612.94 |
| 2007-04-03 | 598.19 |
| 2007-04-02 | 598.19 |
| 2007-03-30 | 621.13 |
| 2007-03-29 | 622.77 |
| 2007-03-28 | 612.94 |
| 2007-03-27 | 619.50 |
| 2007-03-26 | 621.13 |
| 2007-03-23 | 612.94 |
| 2007-03-22 | 614.58 |
| 2007-03-21 | 612.94 |
| 2007-03-20 | 619.50 |
| 2007-03-19 | 609.66 |
| 2007-03-16 | 619.50 |
| 2007-03-15 | 629.33 |
| 2007-03-14 | 612.94 |
| 2007-03-13 | 645.72 |
| 2007-03-12 | 621.13 |
| 2007-03-09 | 591.63 |
| 2007-03-08 | 573.61 |
| 2007-03-07 | 560.49 |
| 2007-03-06 | 544.10 |
| 2007-03-05 | 547.38 |
| 2007-03-02 | 612.94 |
| 2007-03-01 | 645.72 |
| 2007-02-28 | 657.19 |
| 2007-02-27 | 703.08 |
| 2007-02-26 | 742.42 |
| 2007-02-23 | 771.92 |
| 2007-02-22 | 762.08 |
| 2007-02-21 | 734.22 |
| 2007-02-16 | 719.47 |
| 2007-02-15 | 727.67 |
| 2007-02-14 | 711.28 |
| 2007-02-13 | 709.64 |
| 2007-02-12 | 709.64 |
| 2007-02-09 | 688.33 |
| 2007-02-08 | 671.94 |
| 2007-02-07 | 642.44 |
| 2007-02-06 | 637.52 |
| 2007-02-05 | 609.66 |
| 2007-02-02 | 596.55 |
| 2007-02-01 | 604.75 |
| 2007-01-31 | 589.99 |
| 2007-01-30 | 611.30 |
| 2007-01-29 | 573.61 |
| 2007-01-26 | 583.44 |
| 2007-01-25 | 611.30 |
| 2007-01-24 | 634.25 |
| 2007-01-23 | 634.25 |
| 2007-01-22 | 630.97 |
| 2007-01-19 | 617.86 |
| 2007-01-18 | 635.89 |
| 2007-01-17 | 609.66 |
| 2007-01-16 | 585.08 |
| 2007-01-15 | 534.27 |
| 2007-01-12 | 527.72 |
| 2007-01-11 | 522.80 |
| 2007-01-10 | 522.80 |
| 2007-01-09 | 540.83 |
| 2007-01-08 | 545.74 |
| 2007-01-05 | 530.99 |
| 2007-01-04 | 521.16 |
| 2007-01-03 | 488.38 |
| 2007-01-02 | 467.07 |
| 2006-12-29 | 481.82 |
| 2006-12-28 | 485.10 |
| 2006-12-27 | 494.94 |
| 2006-12-22 | 493.30 |
| 2006-12-21 | 494.94 |
| 2006-12-20 | 493.30 |
| 2006-12-19 | 499.85 |
| 2006-12-18 | 499.85 |
| 2006-12-15 | 496.58 |
| 2006-12-14 | 498.21 |
| 2006-12-13 | 498.21 |
| 2006-12-12 | 493.30 |
| 2006-12-11 | 494.94 |
| 2006-12-08 | 494.94 |
| 2006-12-07 | 501.49 |
| 2006-12-06 | 501.49 |
| 2006-12-05 | 498.21 |
| 2006-12-04 | 496.58 |
| 2006-12-01 | 493.30 |
| 2006-11-30 | 488.38 |
| 2006-11-29 | 496.58 |
| 2006-11-28 | 496.58 |
| 2006-11-27 | 514.60 |
| 2006-11-24 | 517.88 |
| 2006-11-23 | 517.88 |
| 2006-11-22 | 527.72 |
| 2006-11-21 | 526.08 |
| 2006-11-20 | 519.52 |
| 2006-11-17 | 539.19 |
| 2006-11-16 | 527.72 |
| 2006-11-15 | 516.24 |
| 2006-11-14 | 501.49 |
| 2006-11-13 | 501.49 |
| 2006-11-10 | 504.77 |
| 2006-11-09 | 503.13 |
| 2006-11-08 | 498.21 |
| 2006-11-07 | 498.21 |
| 2006-11-06 | 501.49 |
| 2006-11-03 | 498.21 |
| 2006-11-02 | 494.94 |
| 2006-11-01 | 491.66 |
| 2006-10-31 | 488.38 |
| 2006-10-27 | 496.58 |
| 2006-10-26 | 506.41 |
| 2006-10-25 | 506.41 |
| 2006-10-24 | 504.77 |
| 2006-10-23 | 503.13 |
| 2006-10-20 | 511.33 |
| 2006-10-19 | 514.60 |
| 2006-10-18 | 530.99 |
| 2006-10-17 | 540.83 |
| 2006-10-16 | 547.32 |
| 2006-10-13 | 526.23 |
| 2006-10-12 | 514.87 |
| 2006-10-11 | 501.89 |
| 2006-10-10 | 484.04 |
| 2006-10-09 | 516.49 |
| 2006-10-06 | 529.47 |
| 2006-10-05 | 573.27 |
| 2006-10-04 | 581.39 |
| 2006-10-03 | 560.29 |
| 2006-09-29 | 565.16 |
| 2006-09-28 | 565.16 |
| 2006-09-27 | 563.54 |
| 2006-09-26 | 565.16 |
| 2006-09-25 | 579.76 |
| 2006-09-22 | 586.25 |
| 2006-09-21 | 583.01 |
| 2006-09-20 | 589.50 |
| 2006-09-19 | 581.39 |
| 2006-09-18 | 581.39 |
| 2006-09-15 | 578.14 |
| 2006-09-14 | 568.41 |
| 2006-09-13 | 568.41 |
| 2006-09-12 | 576.52 |
| 2006-09-11 | 579.76 |
| 2006-09-08 | 594.36 |
| 2006-09-07 | 607.34 |
| 2006-09-06 | 600.85 |
| 2006-09-05 | 578.14 |
| 2006-09-04 | 565.16 |
| 2006-09-01 | 557.05 |
| 2006-08-31 | 547.32 |
| 2006-08-30 | 548.94 |
| 2006-08-29 | 568.41 |
| 2006-08-28 | 570.03 |
| 2006-08-25 | 581.39 |
| 2006-08-24 | 587.87 |
| 2006-08-23 | 584.63 |
| 2006-08-22 | 589.50 |
| 2006-08-21 | 714.42 |
| 2006-08-18 | 732.26 |
| 2006-08-17 | 732.26 |
| 2006-08-16 | 717.66 |
| 2006-08-15 | 714.42 |
| 2006-08-14 | 712.80 |
| 2006-08-11 | 716.04 |
| 2006-08-10 | 720.91 |
| 2006-08-09 | 732.26 |
| 2006-08-08 | 722.53 |
| 2006-08-07 | 706.31 |
| 2006-08-04 | 738.75 |
| 2006-08-03 | 742.00 |
| 2006-08-02 | 751.73 |
| 2006-08-01 | 751.73 |
| 2006-07-31 | 767.96 |
| 2006-07-28 | 750.11 |
| 2006-07-27 | 764.71 |
| 2006-07-26 | 750.11 |
| 2006-07-25 | 748.49 |
| 2006-07-24 | 743.62 |
| 2006-07-21 | 751.73 |
| 2006-07-20 | 743.62 |
| 2006-07-19 | 735.51 |
| 2006-07-18 | 751.73 |
| 2006-07-17 | 751.73 |
| 2006-07-14 | 759.84 |
| 2006-07-13 | 784.18 |
| 2006-07-12 | 808.51 |
| 2006-07-11 | 792.29 |
| 2006-07-10 | 808.51 |
| 2006-07-07 | 792.29 |
| 2006-07-06 | 792.29 |
| 2006-07-05 | 759.84 |
| 2006-07-04 | 776.07 |
| 2006-07-03 | 767.96 |
| 2006-06-30 | 776.07 |
| 2006-06-29 | 759.84 |
| 2006-06-28 | 743.62 |
| 2006-06-27 | 759.84 |
| 2006-06-26 | 743.62 |
| 2006-06-23 | 759.84 |
| 2006-06-22 | 767.96 |
| 2006-06-21 | 751.73 |
| 2006-06-20 | 776.07 |
| 2006-06-19 | 816.63 |
| 2006-06-16 | 832.85 |
| 2006-06-15 | 824.74 |
| 2006-06-14 | 808.51 |
| 2006-06-13 | 767.96 |
| 2006-06-12 | 808.51 |
| 2006-06-09 | 840.96 |
| 2006-06-08 | 857.18 |
| 2006-06-07 | 897.74 |
| 2006-06-06 | 889.63 |
| 2006-06-05 | 905.85 |
| 2006-06-02 | 897.74 |
| 2006-06-01 | 873.41 |
| 2006-05-30 | 889.63 |
| 2006-05-29 | 913.97 |
| 2006-05-26 | 905.85 |
| 2006-05-25 | 857.18 |
| 2006-05-24 | 800.40 |
| 2006-05-23 | 824.74 |
| 2006-05-22 | 816.63 |
| 2006-05-19 | 897.74 |
| 2006-05-18 | 889.63 |
| 2006-05-17 | 954.52 |
| 2006-05-16 | 905.85 |
| 2006-05-15 | 913.97 |
| 2006-05-12 | 889.63 |
| 2006-05-11 | 857.18 |
| 2006-05-10 | 850.69 |
| 2006-05-09 | 906.62 |
| 2006-05-08 | 914.61 |
| 2006-05-04 | 866.67 |
| 2006-05-03 | 858.68 |
| 2006-05-02 | 842.71 |
| 2006-04-28 | 834.72 |
| 2006-04-27 | 850.69 |
| 2006-04-26 | 882.65 |
| 2006-04-25 | 866.67 |
| 2006-04-24 | 834.72 |
| 2006-04-21 | 882.65 |
| 2006-04-20 | 906.62 |
| 2006-04-19 | 970.53 |
| 2006-04-18 | 986.51 |
| 2006-04-13 | 922.60 |
| 2006-04-12 | 882.65 |
| 2006-04-11 | 906.62 |
| 2006-04-10 | 874.66 |
| 2006-04-07 | 850.69 |
| 2006-04-06 | 874.66 |
| 2006-04-04 | 810.75 |
| 2006-04-03 | 842.71 |
| 2006-03-31 | 786.78 |
| 2006-03-30 | 722.87 |
| 2006-03-29 | 722.87 |
| 2006-03-28 | 722.87 |
| 2006-03-27 | 698.90 |
| 2006-03-24 | 714.88 |
| 2006-03-23 | 706.89 |
| 2006-03-22 | 662.95 |
| 2006-03-21 | 623.01 |
| 2006-03-20 | 615.02 |
| 2006-03-17 | 666.95 |
| 2006-03-16 | 650.97 |
| 2006-03-15 | 658.96 |
| 2006-03-14 | 666.95 |
| 2006-03-13 | 634.99 |
| 2006-03-10 | 627.00 |
| 2006-03-09 | 627.00 |
| 2006-03-08 | 611.02 |
| 2006-03-07 | 638.99 |
| 2006-03-06 | 654.96 |
| 2006-03-03 | 646.97 |
| 2006-03-02 | 666.95 |
| 2006-03-01 | 662.95 |
| 2006-02-28 | 682.93 |
| 2006-02-27 | 706.89 |
| 2006-02-24 | 694.91 |
| 2006-02-23 | 686.92 |
| 2006-02-22 | 678.93 |
| 2006-02-21 | 670.94 |
| 2006-02-20 | 662.95 |
| 2006-02-17 | 694.91 |
| 2006-02-16 | 698.90 |
| 2006-02-15 | 690.91 |
| 2006-02-14 | 682.93 |
| 2006-02-13 | 658.96 |
| 2006-02-10 | 642.98 |
| 2006-02-09 | 642.98 |
| 2006-02-08 | 654.96 |
| 2006-02-07 | 646.97 |
| 2006-02-06 | 642.98 |
| 2006-02-03 | 634.99 |
| 2006-02-02 | 658.96 |
| 2006-02-01 | 642.98 |
| 2006-01-27 | 642.98 |
| 2006-01-26 | 627.00 |
| 2006-01-25 | 631.00 |
| 2006-01-24 | 615.02 |
| 2006-01-23 | 595.05 |
| 2006-01-20 | 603.03 |
| 2006-01-19 | 603.03 |
| 2006-01-18 | 567.08 |
| 2006-01-17 | 567.08 |
| 2006-01-16 | 539.12 |
| 2006-01-13 | 523.14 |
| 2006-01-12 | 527.14 |
| 2006-01-11 | 535.13 |
| 2006-01-10 | 531.13 |
| 2006-01-09 | 543.12 |
| 2006-01-06 | 531.13 |
| 2006-01-05 | 527.14 |
| 2006-01-04 | 551.11 |
| 2006-01-03 | 531.13 |
| 2005-12-30 | 527.14 |
| 2005-12-29 | 531.13 |
| 2005-12-28 | 535.13 |
| 2005-12-23 | 523.14 |
| 2005-12-22 | 503.17 |
| 2005-12-21 | 495.18 |
| 2005-12-20 | 503.17 |
| 2005-12-19 | 523.14 |
| 2005-12-16 | 519.15 |
| 2005-12-15 | 527.14 |
| 2005-12-14 | 527.14 |
| 2005-12-13 | 527.14 |
| 2005-12-12 | 551.11 |
| 2005-12-09 | 563.09 |
| 2005-12-08 | 615.02 |
| 2005-12-07 | 634.99 |
| 2005-12-06 | 634.99 |
| 2005-12-05 | 634.99 |
| 2005-12-02 | 627.00 |
| 2005-12-01 | 642.98 |
| 2005-11-30 | 611.02 |
| 2005-11-29 | 543.12 |
| 2005-11-28 | 519.15 |
| 2005-11-25 | 515.16 |
| 2005-11-24 | 507.17 |
| 2005-11-23 | 511.16 |
| 2005-11-22 | 503.17 |
| 2005-11-21 | 511.16 |
| 2005-11-18 | 519.15 |
| 2005-11-17 | 523.14 |
| 2005-11-16 | 499.18 |
| 2005-11-15 | 499.18 |
| 2005-11-14 | 503.17 |
| 2005-11-11 | 499.18 |
| 2005-11-10 | 503.17 |
| 2005-11-09 | 511.16 |
| 2005-11-08 | 491.19 |
| 2005-11-07 | 511.16 |
| 2005-11-04 | 551.11 |
| 2005-11-03 | 543.12 |
| 2005-11-02 | 535.13 |
| 2005-11-01 | 523.14 |
| 2005-10-31 | 483.20 |
| 2005-10-28 | 491.19 |
| 2005-10-27 | 507.17 |
| 2005-10-26 | 531.13 |
| 2005-10-25 | 555.10 |
| 2005-10-24 | 551.11 |
| 2005-10-21 | 583.06 |
| 2005-10-20 | 607.03 |
| 2005-10-19 | 603.03 |
| 2005-10-18 | 612.62 |
| 2005-10-17 | 616.54 |
| 2005-10-14 | 620.45 |
| 2005-10-13 | 620.45 |
| 2005-10-12 | 643.95 |
| 2005-10-10 | 659.61 |
| 2005-10-07 | 659.61 |
| 2005-10-06 | 647.86 |
| 2005-10-05 | 663.52 |
| 2005-10-04 | 675.27 |
| 2005-10-03 | 659.61 |
| 2005-09-30 | 679.19 |
| 2005-09-29 | 671.35 |
| 2005-09-28 | 643.95 |
| 2005-09-27 | 620.45 |
| 2005-09-26 | 593.04 |
| 2005-09-23 | 600.88 |
| 2005-09-22 | 600.88 |
| 2005-09-21 | 589.13 |
| 2005-09-20 | 604.79 |
| 2005-09-16 | 628.28 |
| 2005-09-15 | 628.28 |
| 2005-09-14 | 643.95 |
| 2005-09-13 | 671.35 |
| 2005-09-12 | 683.10 |
| 2005-09-09 | 690.93 |
| 2005-09-08 | 690.93 |
| 2005-09-07 | 706.59 |
| 2005-09-06 | 722.26 |
| 2005-09-05 | 706.59 |
| 2005-09-02 | 690.93 |
| 2005-09-01 | 706.59 |
| 2005-08-31 | 679.19 |
| 2005-08-30 | 698.76 |
| 2005-08-29 | 683.10 |
| 2005-08-26 | 730.09 |
| 2005-08-25 | 730.09 |
| 2005-08-24 | 761.41 |
| 2005-08-23 | 730.09 |
| 2005-08-22 | 745.75 |
| 2005-08-19 | 784.90 |
| 2005-08-18 | 784.90 |
| 2005-08-17 | 800.57 |
| 2005-08-16 | 808.40 |
| 2005-08-15 | 792.73 |
| 2005-08-12 | 800.57 |
| 2005-08-11 | 784.90 |
| 2005-08-10 | 777.07 |
| 2005-08-09 | 737.92 |
| 2005-08-08 | 714.42 |
| 2005-08-05 | 698.76 |
| 2005-08-04 | 706.59 |
| 2005-08-03 | 659.61 |
| 2005-08-02 | 667.44 |
| 2005-08-01 | 675.27 |
| 2005-07-29 | 651.78 |
| 2005-07-28 | 655.69 |
| 2005-07-27 | 647.86 |
| 2005-07-26 | 671.35 |
| 2005-07-25 | 683.10 |
| 2005-07-22 | 679.19 |
| 2005-07-21 | 722.26 |
| 2005-07-20 | 722.26 |
| 2005-07-19 | 698.76 |
| 2005-07-18 | 675.27 |
| 2005-07-15 | 675.27 |
| 2005-07-14 | 683.10 |
| 2005-07-13 | 690.93 |
| 2005-07-12 | 628.28 |
| 2005-07-11 | 604.79 |
| 2005-07-08 | 604.79 |
| 2005-07-07 | 624.37 |
| 2005-07-06 | 690.93 |
| 2005-07-05 | 722.26 |
| 2005-07-04 | 730.09 |
| 2005-06-30 | 737.92 |
| 2005-06-29 | 761.41 |
| 2005-06-28 | 784.90 |
| 2005-06-27 | 769.24 |
| 2005-06-24 | 769.24 |
| 2005-06-23 | 777.07 |
| 2005-06-22 | 745.75 |
| 2005-06-21 | 745.75 |
| 2005-06-20 | 714.42 |
| 2005-06-17 | 722.26 |
| 2005-06-16 | 784.90 |
| 2005-06-15 | 816.23 |
| 2005-06-14 | 855.38 |
| 2005-06-13 | 847.55 |
| 2005-06-10 | 871.04 |
| 2005-06-09 | 847.55 |
| 2005-06-08 | 855.38 |
| 2005-06-07 | 800.57 |
| 2005-06-06 | 816.23 |
| 2005-06-03 | 792.73 |
| 2005-06-02 | 761.41 |
| 2005-06-01 | 800.57 |
| 2005-05-31 | 847.55 |
| 2005-05-30 | 878.88 |
| 2005-05-27 | 878.88 |
| 2005-05-26 | 894.54 |
| 2005-05-25 | 894.54 |
| 2005-05-24 | 910.20 |
| 2005-05-23 | 918.03 |
| 2005-05-20 | 871.04 |
| 2005-05-19 | 863.21 |
| 2005-05-18 | 871.04 |
| 2005-05-17 | 886.71 |
| 2005-05-13 | 925.86 |
| 2005-05-12 | 933.69 |
| 2005-05-11 | 933.69 |
| 2005-05-10 | 914.90 |
| 2005-05-09 | 937.96 |
| 2005-05-06 | 968.72 |
| 2005-05-05 | 999.47 |
| 2005-05-04 | 999.47 |
| 2005-05-03 | 1,014.85 |
| 2005-04-29 | 1,007.16 |
| 2005-04-28 | 984.10 |
| 2005-04-27 | 945.65 |
| 2005-04-26 | 930.28 |
| 2005-04-25 | 945.65 |
| 2005-04-22 | 968.72 |
| 2005-04-21 | 914.90 |
| 2005-04-20 | 922.59 |
| 2005-04-19 | 953.34 |
| 2005-04-18 | 922.59 |
| 2005-04-15 | 976.41 |
| 2005-04-14 | 1,030.23 |
| 2005-04-13 | 1,045.61 |
| 2005-04-12 | 1,060.98 |
| 2005-04-11 | 1,045.61 |
| 2005-04-08 | 1,030.23 |
| 2005-04-07 | 1,076.36 |
| 2005-04-06 | 991.78 |
| 2005-04-04 | 945.65 |
| 2005-04-01 | 930.28 |
| 2005-03-31 | 945.65 |
| 2005-03-30 | 945.65 |
| 2005-03-29 | 984.10 |
| 2005-03-24 | 937.96 |
| 2005-03-23 | 884.14 |
| 2005-03-22 | 876.46 |
| 2005-03-21 | 876.46 |
| 2005-03-18 | 884.14 |
| 2005-03-17 | 876.46 |
| 2005-03-16 | 876.46 |
| 2005-03-15 | 868.77 |
| 2005-03-14 | 861.08 |
| 2005-03-11 | 884.14 |
| 2005-03-10 | 914.90 |
| 2005-03-09 | 861.08 |
| 2005-03-08 | 853.39 |
| 2005-03-07 | 807.26 |
| 2005-03-04 | 814.95 |
| 2005-03-03 | 784.19 |
| 2005-03-02 | 799.57 |
| 2005-03-01 | 807.26 |
| 2005-02-28 | 799.57 |
| 2005-02-25 | 791.88 |
| 2005-02-24 | 791.88 |
| 2005-02-23 | 799.57 |
| 2005-02-22 | 761.13 |
| 2005-02-21 | 707.31 |
| 2005-02-18 | 714.99 |
| 2005-02-17 | 676.55 |
| 2005-02-16 | 661.17 |
| 2005-02-15 | 661.17 |
| 2005-02-14 | 661.17 |
| 2005-02-08 | 645.80 |
| 2005-02-07 | 653.49 |
| 2005-02-04 | 649.64 |
| 2005-02-03 | 645.80 |
| 2005-02-02 | 622.73 |
| 2005-02-01 | 622.73 |
| 2005-01-31 | 630.42 |
| 2005-01-28 | 634.26 |
| 2005-01-27 | 626.58 |
| 2005-01-26 | 607.35 |
| 2005-01-25 | 603.51 |
| 2005-01-24 | 584.29 |
| 2005-01-21 | 580.44 |
| 2005-01-20 | 584.29 |
| 2005-01-19 | 595.82 |
| 2005-01-18 | 591.98 |
| 2005-01-17 | 599.66 |
| 2005-01-14 | 572.75 |
| 2005-01-13 | 561.22 |
| 2005-01-12 | 561.22 |
| 2005-01-11 | 557.38 |
| 2005-01-10 | 553.53 |
| 2005-01-07 | 545.84 |
| 2005-01-06 | 549.69 |
| 2005-01-05 | 549.69 |
| 2005-01-04 | 557.38 |
| 2005-01-03 | 553.53 |
| 2004-12-31 | 557.38 |
| 2004-12-30 | 557.38 |
| 2004-12-29 | 549.69 |
| 2004-12-28 | 557.38 |
| 2004-12-24 | 542.00 |
| 2004-12-23 | 542.00 |
| 2004-12-22 | 538.16 |
| 2004-12-21 | 549.69 |
| 2004-12-20 | 565.07 |
| 2004-12-17 | 565.07 |
| 2004-12-16 | 565.07 |
| 2004-12-15 | 568.91 |
| 2004-12-14 | 568.91 |
| 2004-12-13 | 561.22 |
| 2004-12-10 | 576.60 |
| 2004-12-09 | 588.13 |
| 2004-12-08 | 565.07 |
| 2004-12-07 | 572.75 |
| 2004-12-06 | 572.75 |
| 2004-12-03 | 576.60 |
| 2004-12-02 | 565.07 |
| 2004-12-01 | 561.22 |
| 2004-11-30 | 568.91 |
| 2004-11-29 | 561.22 |
| 2004-11-26 | 568.91 |
| 2004-11-25 | 565.07 |
| 2004-11-24 | 591.98 |
| 2004-11-23 | 588.13 |
| 2004-11-22 | 576.60 |
| 2004-11-19 | 561.22 |
| 2004-11-18 | 549.69 |
| 2004-11-17 | 542.00 |
| 2004-11-16 | 545.84 |
| 2004-11-15 | 549.69 |
| 2004-11-12 | 568.91 |
| 2004-11-11 | 538.16 |
| 2004-11-10 | 526.62 |
| 2004-11-09 | 495.87 |
| 2004-11-08 | 515.09 |
| 2004-11-05 | 522.78 |
| 2004-11-04 | 526.62 |
| 2004-11-03 | 526.62 |
| 2004-11-02 | 530.47 |
| 2004-11-01 | 526.62 |
| 2004-10-29 | 522.78 |
| 2004-10-28 | 526.62 |
| 2004-10-27 | 530.47 |
| 2004-10-26 | 534.31 |
| 2004-10-25 | 507.40 |
| 2004-10-21 | 515.09 |
| 2004-10-20 | 495.87 |
| 2004-10-19 | 522.78 |
| 2004-10-18 | 507.40 |
| 2004-10-15 | 505.09 |
| 2004-10-14 | 501.29 |
| 2004-10-13 | 505.09 |
| 2004-10-12 | 512.71 |
| 2004-10-11 | 535.54 |
| 2004-10-08 | 493.68 |
| 2004-10-07 | 482.26 |
| 2004-10-06 | 486.07 |
| 2004-10-05 | 489.87 |
| 2004-10-04 | 493.68 |
| 2004-09-30 | 478.46 |
| 2004-09-28 | 482.26 |
| 2004-09-27 | 478.46 |
| 2004-09-24 | 486.07 |
| 2004-09-23 | 486.07 |
| 2004-09-22 | 482.26 |
| 2004-09-21 | 478.46 |
| 2004-09-20 | 482.26 |
| 2004-09-17 | 474.65 |
| 2004-09-16 | 486.07 |
| 2004-09-15 | 474.65 |
| 2004-09-14 | 478.46 |
| 2004-09-13 | 470.84 |
| 2004-09-10 | 470.84 |
| 2004-09-09 | 459.43 |
| 2004-09-08 | 467.04 |
| 2004-09-07 | 478.46 |
| 2004-09-06 | 482.26 |
| 2004-09-03 | 489.87 |
| 2004-09-02 | 493.68 |
| 2004-09-01 | 493.68 |
| 2004-08-31 | 493.68 |
| 2004-08-30 | 493.68 |
| 2004-08-27 | 493.68 |
| 2004-08-26 | 501.29 |
| 2004-08-25 | 474.65 |
| 2004-08-24 | 463.23 |
| 2004-08-23 | 455.62 |
| 2004-08-20 | 455.62 |
| 2004-08-19 | 455.62 |
| 2004-08-18 | 467.04 |
| 2004-08-17 | 478.46 |
| 2004-08-16 | 478.46 |
| 2004-08-13 | 486.07 |
| 2004-08-12 | 489.87 |
| 2004-08-11 | 497.48 |
| 2004-08-10 | 497.48 |
| 2004-08-09 | 505.09 |
| 2004-08-06 | 501.29 |
| 2004-08-05 | 505.09 |
| 2004-08-04 | 493.68 |
| 2004-08-03 | 482.26 |
| 2004-08-02 | 497.48 |
| 2004-07-30 | 493.68 |
| 2004-07-29 | 493.68 |
| 2004-07-28 | 493.68 |
| 2004-07-27 | 489.87 |
| 2004-07-26 | 489.87 |
| 2004-07-23 | 486.07 |
| 2004-07-22 | 497.48 |
| 2004-07-21 | 493.68 |
| 2004-07-20 | 508.90 |
| 2004-07-19 | 493.68 |
| 2004-07-16 | 478.46 |
| 2004-07-15 | 486.07 |
| 2004-07-14 | 478.46 |
| 2004-07-13 | 501.29 |
| 2004-07-12 | 505.09 |
| 2004-07-09 | 508.90 |
| 2004-07-08 | 508.90 |
| 2004-07-07 | 505.09 |
| 2004-07-06 | 508.90 |
| 2004-07-05 | 493.68 |
| 2004-07-02 | 508.90 |
| 2004-06-30 | 516.51 |
| 2004-06-29 | 508.90 |
| 2004-06-28 | 508.90 |
| 2004-06-25 | 482.26 |
| 2004-06-24 | 486.07 |
| 2004-06-23 | 478.46 |
| 2004-06-21 | 478.46 |
| 2004-06-18 | 482.26 |
| 2004-06-17 | 489.87 |
| 2004-06-16 | 508.90 |
| 2004-06-15 | 520.32 |
| 2004-06-14 | 508.90 |
| 2004-06-11 | 508.90 |
| 2004-06-10 | 505.09 |
| 2004-06-09 | 501.29 |
| 2004-06-08 | 524.12 |
| 2004-06-07 | 520.32 |
| 2004-06-04 | 508.90 |
| 2004-06-03 | 508.90 |
| 2004-06-02 | 512.71 |
| 2004-06-01 | 497.48 |
| 2004-05-31 | 508.90 |
| 2004-05-28 | 508.90 |
| 2004-05-27 | 489.87 |
| 2004-05-25 | 486.07 |
| 2004-05-24 | 486.07 |
| 2004-05-21 | 489.87 |
| 2004-05-20 | 470.84 |
| 2004-05-19 | 474.65 |
| 2004-05-18 | 459.43 |
| 2004-05-17 | 455.62 |
| 2004-05-14 | 474.65 |
| 2004-05-13 | 493.68 |
| 2004-05-12 | 493.68 |
| 2004-05-11 | 478.46 |
| 2004-05-10 | 469.32 |
| 2004-05-07 | 495.54 |
| 2004-05-06 | 506.78 |
| 2004-05-05 | 491.80 |
| 2004-05-04 | 495.54 |
| 2004-05-03 | 495.54 |
| 2004-04-30 | 495.54 |
| 2004-04-29 | 499.29 |
| 2004-04-28 | 499.29 |
| 2004-04-27 | 495.54 |
| 2004-04-26 | 499.29 |
| 2004-04-23 | 514.27 |
| 2004-04-22 | 506.78 |
| 2004-04-21 | 491.80 |
| 2004-04-20 | 499.29 |
| 2004-04-19 | 510.52 |
| 2004-04-16 | 525.50 |
| 2004-04-15 | 514.27 |
| 2004-04-14 | 529.25 |
| 2004-04-13 | 547.98 |
| 2004-04-08 | 555.47 |
| 2004-04-07 | 547.98 |
| 2004-04-06 | 559.21 |
| 2004-04-02 | 551.72 |
| 2004-04-01 | 544.23 |
| 2004-03-31 | 551.72 |
| 2004-03-30 | 540.49 |
| 2004-03-29 | 525.50 |
| 2004-03-26 | 525.50 |
| 2004-03-25 | 499.29 |
| 2004-03-24 | 529.25 |
| 2004-03-23 | 544.23 |
| 2004-03-22 | 555.47 |
| 2004-03-19 | 559.21 |
| 2004-03-18 | 562.96 |
| 2004-03-17 | 559.21 |
| 2004-03-16 | 540.49 |
| 2004-03-15 | 540.49 |
| 2004-03-12 | 533.00 |
| 2004-03-11 | 533.00 |
| 2004-03-10 | 540.49 |
| 2004-03-09 | 540.49 |
| 2004-03-08 | 529.25 |
| 2004-03-05 | 536.74 |
| 2004-03-04 | 510.52 |
| 2004-03-03 | 503.03 |
| 2004-03-02 | 510.52 |
| 2004-03-01 | 525.50 |
| 2004-02-27 | 533.00 |
| 2004-02-26 | 533.00 |
| 2004-02-25 | 525.50 |
| 2004-02-24 | 540.49 |
| 2004-02-23 | 521.76 |
| 2004-02-20 | 525.50 |
| 2004-02-19 | 540.49 |
| 2004-02-18 | 536.74 |
| 2004-02-17 | 514.27 |
| 2004-02-16 | 491.80 |
| 2004-02-13 | 488.05 |
| 2004-02-12 | 476.81 |
| 2004-02-11 | 484.30 |
| 2004-02-10 | 484.30 |
| 2004-02-09 | 461.83 |
| 2004-02-06 | 454.34 |
| 2004-02-05 | 465.58 |
| 2004-02-04 | 465.58 |
| 2004-02-03 | 465.58 |
| 2004-02-02 | 454.34 |
| 2004-01-30 | 469.32 |
| 2004-01-29 | 480.56 |
| 2004-01-28 | 491.80 |
| 2004-01-27 | 495.54 |
| 2004-01-26 | 503.03 |
| 2004-01-21 | 495.54 |
| 2004-01-20 | 491.80 |
| 2004-01-19 | 499.29 |
| 2004-01-16 | 503.03 |
| 2004-01-15 | 503.03 |
| 2004-01-14 | 503.03 |
| 2004-01-13 | 491.80 |
| 2004-01-12 | 499.29 |
| 2004-01-09 | 510.52 |
| 2004-01-08 | 514.27 |
| 2004-01-07 | 510.52 |
| 2004-01-06 | 514.27 |
| 2004-01-05 | 518.01 |
| 2004-01-02 | 525.50 |
| 2003-12-31 | 514.27 |
| 2003-12-30 | 521.76 |
| 2003-12-29 | 510.52 |
| 2003-12-24 | 488.05 |
| 2003-12-23 | 499.29 |
| 2003-12-22 | 499.29 |
| 2003-12-19 | 514.27 |
| 2003-12-18 | 529.25 |
| 2003-12-17 | 529.25 |
| 2003-12-16 | 525.50 |
| 2003-12-15 | 536.74 |
| 2003-12-12 | 510.52 |
| 2003-12-11 | 491.80 |
| 2003-12-10 | 495.54 |
| 2003-12-09 | 499.29 |
| 2003-12-08 | 484.30 |
| 2003-12-05 | 491.80 |
| 2003-12-04 | 499.29 |
| 2003-12-03 | 495.54 |
| 2003-12-02 | 491.80 |
| 2003-12-01 | 510.52 |
| 2003-11-28 | 518.01 |
| 2003-11-27 | 491.80 |
| 2003-11-26 | 484.30 |
| 2003-11-25 | 499.29 |
| 2003-11-24 | 491.80 |
| 2003-11-21 | 510.52 |
| 2003-11-20 | 521.76 |
| 2003-11-19 | 525.50 |
| 2003-11-18 | 547.98 |
| 2003-11-17 | 544.23 |
| 2003-11-14 | 551.72 |
| 2003-11-13 | 555.47 |
| 2003-11-12 | 540.49 |
| 2003-11-11 | 544.23 |
| 2003-11-10 | 536.74 |
| 2003-11-07 | 559.21 |
| 2003-11-06 | 544.23 |
| 2003-11-05 | 551.72 |
| 2003-11-04 | 570.45 |
| 2003-11-03 | 562.96 |
| 2003-10-31 | 555.47 |
| 2003-10-30 | 551.72 |
| 2003-10-29 | 555.47 |
| 2003-10-28 | 570.45 |
| 2003-10-27 | 551.72 |
| 2003-10-24 | 518.01 |
| 2003-10-23 | 503.03 |
| 2003-10-22 | 536.74 |
| 2003-10-21 | 544.23 |
| 2003-10-20 | 551.72 |
| 2003-10-17 | 551.72 |
| 2003-10-16 | 559.21 |
| 2003-10-15 | 529.25 |
| 2003-10-14 | 529.25 |
| 2003-10-13 | 514.27 |
| 2003-10-10 | 518.01 |
| 2003-10-09 | 510.52 |
| 2003-10-08 | 495.54 |
| 2003-10-07 | 510.52 |
| 2003-10-06 | 476.81 |
| 2003-10-03 | 465.58 |
| 2003-10-02 | 476.81 |
| 2003-09-30 | 469.32 |
| 2003-09-29 | 469.32 |
| 2003-09-26 | 473.07 |
| 2003-09-25 | 480.56 |
| 2003-09-24 | 473.07 |
| 2003-09-23 | 465.58 |
| 2003-09-22 | 461.83 |
| 2003-09-19 | 461.83 |
| 2003-09-18 | 476.81 |
| 2003-09-17 | 491.05 |
| 2003-09-16 | 479.89 |
| 2003-09-15 | 479.89 |
| 2003-09-11 | 468.74 |
| 2003-09-10 | 472.46 |
| 2003-09-09 | 502.20 |
| 2003-09-08 | 502.20 |
| 2003-09-05 | 524.50 |
| 2003-09-04 | 531.94 |
| 2003-09-03 | 557.96 |
| 2003-09-02 | 505.92 |
| 2003-09-01 | 524.50 |
| 2003-08-29 | 446.44 |
| 2003-08-28 | 446.44 |
| 2003-08-27 | 457.59 |
| 2003-08-26 | 457.59 |
| 2003-08-25 | 453.87 |
| 2003-08-22 | 479.89 |
| 2003-08-21 | 457.59 |
| 2003-08-20 | 431.57 |
| 2003-08-19 | 427.85 |
| 2003-08-18 | 424.14 |
| 2003-08-15 | 424.14 |
| 2003-08-14 | 431.57 |
| 2003-08-13 | 416.70 |
| 2003-08-12 | 398.11 |
| 2003-08-11 | 394.40 |
| 2003-08-08 | 383.25 |
| 2003-08-07 | 398.11 |
| 2003-08-06 | 401.83 |
| 2003-08-05 | 409.27 |
| 2003-08-04 | 405.55 |
| 2003-08-01 | 416.70 |
| 2003-07-31 | 424.14 |
| 2003-07-30 | 409.27 |
| 2003-07-29 | 398.11 |
| 2003-07-28 | 390.68 |
| 2003-07-25 | 379.53 |
| 2003-07-24 | 368.38 |
| 2003-07-23 | 364.66 |
| 2003-07-22 | 379.53 |
| 2003-07-21 | 390.68 |
| 2003-07-18 | 386.96 |
| 2003-07-17 | 390.68 |
| 2003-07-16 | 420.42 |
| 2003-07-15 | 416.70 |
| 2003-07-14 | 416.70 |
| 2003-07-11 | 412.98 |
| 2003-07-10 | 424.14 |
| 2003-07-09 | 420.42 |
| 2003-07-08 | 409.27 |
| 2003-07-07 | 420.42 |
| 2003-07-04 | 427.85 |
| 2003-07-03 | 427.85 |
| 2003-07-02 | 416.70 |
| 2003-06-30 | 394.40 |
| 2003-06-27 | 386.96 |
| 2003-06-26 | 364.66 |
| 2003-06-25 | 364.66 |
| 2003-06-24 | 357.22 |
| 2003-06-23 | 372.09 |
| 2003-06-20 | 368.38 |
| 2003-06-19 | 349.79 |
| 2003-06-18 | 331.20 |
| 2003-06-17 | 338.64 |
| 2003-06-16 | 338.64 |
| 2003-06-13 | 331.20 |
| 2003-06-12 | 331.20 |
| 2003-06-11 | 312.62 |
| 2003-06-10 | 312.62 |
| 2003-06-09 | 294.03 |
| 2003-06-06 | 305.18 |
| 2003-06-05 | 286.60 |
| 2003-06-03 | 294.03 |
| 2003-06-02 | 294.03 |
| 2003-05-30 | 286.60 |
| 2003-05-29 | 279.16 |
| 2003-05-28 | 286.60 |
| 2003-05-27 | 264.29 |
| 2003-05-26 | 268.01 |
| 2003-05-23 | 260.58 |
| 2003-05-22 | 268.01 |
| 2003-05-21 | 268.01 |
| 2003-05-20 | 264.29 |
| 2003-05-19 | 275.44 |
| 2003-05-16 | 245.71 |
| 2003-05-15 | 238.27 |
| 2003-05-14 | 238.27 |
| 2003-05-13 | 241.99 |
| 2003-05-12 | 238.27 |
| 2003-05-09 | 234.55 |
| 2003-05-07 | 234.55 |
| 2003-05-06 | 234.55 |
| 2003-05-05 | 245.71 |
| 2003-05-02 | 241.99 |
| 2003-04-30 | 238.27 |
| 2003-04-29 | 230.84 |
| 2003-04-28 | 208.53 |
| 2003-04-25 | 204.82 |
| 2003-04-24 | 208.53 |
| 2003-04-23 | 230.84 |
| 2003-04-22 | 245.71 |
| 2003-04-17 | 234.55 |
| 2003-04-16 | 234.55 |
| 2003-04-15 | 230.84 |
| 2003-04-14 | 247.94 |
| 2003-04-11 | 255.19 |
| 2003-04-10 | 255.19 |
| 2003-04-09 | 255.19 |
| 2003-04-08 | 247.94 |
| 2003-04-07 | 255.19 |
| 2003-04-04 | 258.81 |
| 2003-04-03 | 255.19 |
| 2003-04-02 | 251.56 |
| 2003-04-01 | 244.31 |
| 2003-03-31 | 269.68 |
| 2003-03-28 | 276.93 |
| 2003-03-27 | 276.93 |
| 2003-03-26 | 280.56 |
| 2003-03-25 | 280.56 |
| 2003-03-24 | 298.68 |
| 2003-03-21 | 302.30 |
| 2003-03-20 | 291.43 |
| 2003-03-19 | 291.43 |
| 2003-03-18 | 295.05 |
| 2003-03-17 | 262.43 |
| 2003-03-14 | 280.56 |
| 2003-03-13 | 273.31 |
| 2003-03-12 | 276.93 |
| 2003-03-11 | 255.19 |
| 2003-03-10 | 247.94 |
| 2003-03-07 | 266.06 |
| 2003-03-06 | 266.06 |
| 2003-03-05 | 273.31 |
| 2003-03-04 | 269.68 |
| 2003-03-03 | 273.31 |
| 2003-02-28 | 276.93 |
| 2003-02-27 | 291.43 |
| 2003-02-26 | 276.93 |
| 2003-02-25 | 258.81 |
| 2003-02-24 | 262.43 |
| 2003-02-21 | 258.81 |
| 2003-02-20 | 258.81 |
| 2003-02-19 | 269.68 |
| 2003-02-18 | 276.93 |
| 2003-02-17 | 284.18 |
| 2003-02-14 | 273.31 |
| 2003-02-13 | 284.18 |
| 2003-02-12 | 295.05 |
| 2003-02-11 | 276.93 |
| 2003-02-10 | 255.19 |
| 2003-02-07 | 244.31 |
| 2003-02-06 | 240.69 |
| 2003-02-05 | 226.19 |
| 2003-02-04 | 208.07 |
| 2003-01-30 | 208.07 |
| 2003-01-29 | 197.20 |
| 2003-01-28 | 197.20 |
| 2003-01-27 | 200.82 |
| 2003-01-24 | 211.69 |
| 2003-01-23 | 222.57 |
| 2003-01-22 | 211.69 |
| 2003-01-21 | 218.94 |
| 2003-01-20 | 197.20 |
| 2003-01-17 | 200.82 |
| 2003-01-16 | 204.44 |
| 2003-01-15 | 215.32 |
| 2003-01-14 | 211.69 |
| 2003-01-13 | 222.57 |
| 2003-01-10 | 179.80 |
| 2003-01-09 | 169.65 |
| 2003-01-08 | 166.75 |
| 2003-01-07 | 171.10 |
| 2003-01-06 | 165.30 |
| 2003-01-03 | 147.90 |
| 2003-01-02 | 134.86 |
| 2002-12-31 | 131.96 |
| 2002-12-30 | 129.06 |
| 2002-12-27 | 131.96 |
| 2002-12-24 | 133.41 |
| 2002-12-23 | 131.96 |
| 2002-12-20 | 133.41 |
| 2002-12-19 | 131.96 |
| 2002-12-18 | 130.51 |
| 2002-12-17 | 129.06 |
| 2002-12-16 | 131.96 |
| 2002-12-13 | 131.96 |
| 2002-12-12 | 136.31 |
| 2002-12-11 | 140.66 |
| 2002-12-10 | 134.86 |
| 2002-12-09 | 126.16 |
| 2002-12-06 | 124.71 |
| 2002-12-05 | 117.46 |
| 2002-12-04 | 117.46 |
| 2002-12-03 | 121.81 |
| 2002-12-02 | 120.36 |
| 2002-11-29 | 121.81 |
| 2002-11-28 | 116.01 |
| 2002-11-27 | 113.11 |
| 2002-11-26 | 114.56 |
| 2002-11-25 | 113.11 |
| 2002-11-22 | 114.56 |
| 2002-11-21 | 113.11 |
| 2002-11-20 | 113.11 |
| 2002-11-19 | 117.46 |
| 2002-11-18 | 117.46 |
| 2002-11-15 | 116.01 |
| 2002-11-14 | 113.11 |
| 2002-11-13 | 111.66 |
| 2002-11-12 | 105.86 |
| 2002-11-11 | 104.41 |
| 2002-11-08 | 105.86 |
| 2002-11-07 | 107.31 |
| 2002-11-06 | 105.86 |
| 2002-11-05 | 97.16 |
| 2002-11-04 | 100.06 |
| 2002-11-01 | 97.16 |
| 2002-10-31 | 97.16 |
| 2002-10-30 | 97.16 |
| 2002-10-29 | 97.16 |
| 2002-10-28 | 100.06 |
| 2002-10-25 | 101.51 |
| 2002-10-24 | 102.96 |
| 2002-10-23 | 102.96 |
| 2002-10-22 | 104.41 |
| 2002-10-21 | 102.96 |
| 2002-10-18 | 105.86 |
| 2002-10-17 | 100.06 |
| 2002-10-16 | 100.06 |
| 2002-10-15 | 102.96 |
| 2002-10-11 | 95.71 |
| 2002-10-10 | 100.06 |
| 2002-10-09 | 107.31 |
| 2002-10-08 | 105.86 |
| 2002-10-07 | 104.41 |
| 2002-10-04 | 94.26 |
| 2002-10-03 | 88.47 |
| 2002-10-02 | 92.81 |
| 2002-09-30 | 88.47 |
| 2002-09-27 | 89.92 |
| 2002-09-26 | 88.47 |
| 2002-09-25 | 79.77 |
| 2002-09-24 | 82.67 |
| 2002-09-23 | 84.12 |
| 2002-09-20 | 89.92 |
| 2002-09-19 | 81.22 |
| 2002-09-18 | 89.92 |
| 2002-09-17 | 95.71 |
| 2002-09-16 | 89.92 |
| 2002-09-13 | 95.71 |
| 2002-09-12 | 104.41 |
| 2002-09-11 | 104.41 |
| 2002-09-10 | 101.51 |
| 2002-09-09 | 89.92 |
| 2002-09-06 | 105.86 |
| 2002-09-05 | 108.76 |
| 2002-09-04 | 110.21 |
| 2002-09-03 | 108.76 |
| 2002-09-02 | 120.36 |
| 2002-08-30 | 127.61 |
| 2002-08-29 | 130.51 |
| 2002-08-28 | 131.96 |
| 2002-08-27 | 131.96 |
| 2002-08-26 | 130.51 |
| 2002-08-23 | 134.86 |
| 2002-08-22 | 136.31 |
| 2002-08-21 | 133.41 |
| 2002-08-20 | 134.86 |
| 2002-08-19 | 136.31 |
| 2002-08-16 | 133.41 |
| 2002-08-15 | 118.91 |
| 2002-08-14 | 137.76 |
| 2002-08-13 | 140.66 |
| 2002-08-12 | 136.31 |
| 2002-08-09 | 142.11 |
| 2002-08-08 | 140.66 |
| 2002-08-07 | 143.56 |
| 2002-08-06 | 131.96 |
| 2002-08-05 | 136.31 |
| 2002-08-02 | 145.01 |
| 2002-08-01 | 147.90 |
| 2002-07-31 | 142.11 |
| 2002-07-30 | 149.35 |
| 2002-07-29 | 142.11 |
| 2002-07-26 | 130.51 |
| 2002-07-25 | 136.31 |
| 2002-07-24 | 130.51 |
| 2002-07-23 | 142.11 |
| 2002-07-22 | 130.51 |
| 2002-07-19 | 145.01 |
| 2002-07-18 | 147.90 |
| 2002-07-17 | 146.46 |
| 2002-07-16 | 152.25 |
| 2002-07-15 | 155.15 |
| 2002-07-12 | 166.75 |
| 2002-07-11 | 172.55 |
| 2002-07-10 | 178.35 |
| 2002-07-09 | 172.55 |
| 2002-07-08 | 160.95 |
| 2002-07-05 | 146.46 |
| 2002-07-04 | 149.35 |
| 2002-07-03 | 150.80 |
| 2002-07-02 | 149.35 |
| 2002-06-28 | 136.31 |
| 2002-06-27 | 134.86 |
| 2002-06-26 | 126.16 |
| 2002-06-25 | 131.96 |
| 2002-06-24 | 140.66 |
| 2002-06-21 | 131.96 |
| 2002-06-20 | 134.86 |
| 2002-06-19 | 116.01 |
| 2002-06-18 | 117.46 |
| 2002-06-17 | 117.46 |
| 2002-06-14 | 123.26 |
| 2002-06-13 | 120.36 |
| 2002-06-12 | 110.21 |
| 2002-06-11 | 105.86 |
| 2002-06-10 | 105.86 |
| 2002-06-07 | 107.31 |
| 2002-06-06 | 110.21 |
| 2002-06-05 | 114.56 |
| 2002-06-04 | 101.51 |
| 2002-06-03 | 95.71 |
| 2002-05-31 | 102.86 |
| 2002-05-30 | 102.86 |
| 2002-05-29 | 108.57 |
| 2002-05-28 | 121.43 |
| 2002-05-27 | 125.71 |
| 2002-05-24 | 115.71 |
| 2002-05-23 | 120.00 |
| 2002-05-22 | 108.57 |
| 2002-05-21 | 104.29 |
| 2002-05-17 | 108.57 |
| 2002-05-16 | 104.29 |
| 2002-05-15 | 107.14 |
| 2002-05-14 | 110.00 |
| 2002-05-13 | 100.00 |
| 2002-05-10 | 104.29 |
| 2002-05-09 | 100.00 |
| 2002-05-08 | 97.14 |
| 2002-05-07 | 104.29 |
| 2002-05-06 | 112.86 |
| 2002-05-03 | 92.86 |
| 2002-05-02 | 90.00 |
| 2002-04-30 | 68.57 |
| 2002-04-29 | 71.43 |
| 2002-04-26 | 70.00 |
| 2002-04-25 | 78.57 |
| 2002-04-24 | 87.14 |
| 2002-04-23 | 91.43 |
| 2002-04-22 | 88.57 |
| 2002-04-19 | 92.86 |
| 2002-04-18 | 91.43 |
| 2002-04-17 | 71.43 |
| 2002-04-16 | 60.00 |
| 2002-04-15 | 48.57 |
| 2002-04-12 | 48.57 |
| 2002-04-11 | 45.71 |
| 2002-04-10 | 32.86 |
| 2002-04-09 | 38.57 |
| 2002-04-08 | 41.43 |
| 2002-04-04 | 25.71 |
| 2002-04-03 | 31.43 |
| 2002-04-02 | 11.43 |
| 2002-03-28 | -4.29 |
| 2002-03-27 | -5.71 |
| 2002-03-26 | -7.14 |
| 2002-03-25 | -7.14 |
| 2002-03-22 | -8.57 |
| 2002-03-21 | -8.57 |
| 2002-03-20 | -5.71 |
| 2002-03-19 | -5.71 |
| 2002-03-18 | -7.14 |
| 2002-03-15 | -7.14 |
| 2002-03-14 | -4.29 |
| 2002-03-13 | -7.14 |
| 2002-03-12 | -5.71 |
| 2002-03-11 | -1.43 |
| 2002-03-08 | -4.29 |
| 2002-03-07 | -4.29 |
| 2002-03-06 | -10.00 |
| 2002-03-05 | -7.14 |
| 2002-03-04 | -8.57 |
| 2002-03-01 | -15.71 |
| 2002-02-28 | -14.29 |
| 2002-02-27 | -15.71 |
| 2002-02-26 | -17.14 |
| 2002-02-25 | -15.71 |
| 2002-02-22 | -17.14 |
| 2002-02-21 | -14.29 |
| 2002-02-20 | -15.71 |
| 2002-02-19 | -15.71 |
| 2002-02-18 | -12.86 |
| 2002-02-15 | -15.71 |
| 2002-02-11 | -14.29 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -18.57 |
| 2002-02-06 | -17.14 |
| 2002-02-05 | -14.29 |
| 2002-02-04 | -10.00 |
| 2002-02-01 | -7.14 |
| 2002-01-31 | -12.86 |
| 2002-01-30 | -8.57 |
| 2002-01-29 | -10.00 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -24.29 |
| 2002-01-24 | -25.71 |
| 2002-01-23 | -21.43 |
| 2002-01-22 | -21.43 |
| 2002-01-21 | -30.00 |
| 2002-01-18 | -30.71 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -29.29 |
| 2002-01-15 | -30.00 |
| 2002-01-14 | -27.14 |
| 2002-01-11 | -24.29 |
| 2002-01-10 | -21.43 |
| 2002-01-09 | -21.43 |
| 2002-01-08 | -24.29 |
| 2002-01-07 | -24.29 |
| 2002-01-04 | -17.14 |
| 2002-01-03 | -24.29 |
| 2002-01-02 | -27.14 |
| 2001-12-31 | -32.86 |
| 2001-12-28 | -34.29 |
| 2001-12-27 | -34.29 |
| 2001-12-24 | -34.29 |
| 2001-12-21 | -35.71 |
| 2001-12-20 | -35.71 |
| 2001-12-19 | -37.86 |
| 2001-12-18 | -37.14 |
| 2001-12-17 | -40.71 |
| 2001-12-14 | -42.86 |
| 2001-12-13 | -37.14 |
| 2001-12-12 | -35.00 |
| 2001-12-11 | -40.71 |
| 2001-12-10 | -44.29 |
| 2001-12-07 | -43.57 |
| 2001-12-06 | -45.71 |
| 2001-12-05 | -45.71 |
| 2001-12-04 | -45.00 |
| 2001-12-03 | -45.71 |
| 2001-11-30 | -48.57 |
| 2001-11-29 | -48.57 |
| 2001-11-28 | -48.57 |
| 2001-11-27 | -48.57 |
| 2001-11-26 | -48.57 |
| 2001-11-23 | -50.00 |
| 2001-11-22 | -50.00 |
| 2001-11-21 | -51.43 |
| 2001-11-20 | -51.43 |
| 2001-11-19 | -51.43 |
| 2001-11-16 | -52.14 |
| 2001-11-15 | -53.57 |
| 2001-11-14 | -50.00 |
| 2001-11-13 | -50.00 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -50.00 |
| 2001-11-07 | -50.00 |
| 2001-11-06 | -49.29 |
| 2001-11-05 | -48.57 |
| 2001-11-02 | -48.57 |
| 2001-11-01 | -48.57 |
| 2001-10-31 | -48.57 |
| 2001-10-30 | -51.43 |
| 2001-10-29 | -51.43 |
| 2001-10-26 | -51.43 |
| 2001-10-24 | -51.43 |
| 2001-10-23 | -50.71 |
| 2001-10-22 | -47.14 |
| 2001-10-19 | -51.43 |
| 2001-10-18 | -51.43 |
| 2001-10-17 | -54.29 |
| 2001-10-16 | -51.43 |
| 2001-10-15 | -51.43 |
| 2001-10-12 | -51.43 |
| 2001-10-11 | -51.43 |
| 2001-10-10 | -54.29 |
| 2001-10-09 | -54.29 |
| 2001-10-08 | -57.14 |
| 2001-10-05 | -58.57 |
| 2001-10-04 | -52.86 |
| 2001-10-03 | -52.86 |
| 2001-09-28 | -53.57 |
| 2001-09-27 | -53.57 |
| 2001-09-26 | -53.57 |
| 2001-09-25 | -53.57 |
| 2001-09-24 | -52.86 |
| 2001-09-21 | -52.86 |
| 2001-09-20 | -52.14 |
| 2001-09-19 | -52.14 |
| 2001-09-18 | -52.14 |
| 2001-09-17 | -52.14 |
| 2001-09-14 | -52.14 |
| 2001-09-13 | -52.14 |
| 2001-09-12 | -52.86 |
| 2001-09-11 | -52.86 |
| 2001-09-10 | -54.29 |
| 2001-09-07 | -54.29 |
| 2001-09-06 | -55.71 |
| 2001-09-05 | -55.71 |
| 2001-09-04 | -55.71 |
| 2001-09-03 | -55.71 |
| 2001-08-31 | -55.71 |
| 2001-08-30 | -54.29 |
| 2001-08-29 | -54.29 |
| 2001-08-28 | -54.29 |
| 2001-08-27 | -54.29 |
| 2001-08-24 | -54.29 |
| 2001-08-23 | -51.43 |
| 2001-08-22 | -45.00 |
| 2001-08-21 | -45.00 |
| 2001-08-20 | -45.00 |
| 2001-08-17 | -42.86 |
| 2001-08-16 | -48.57 |
| 2001-08-15 | -51.43 |
| 2001-08-14 | -48.57 |
| 2001-08-13 | -48.57 |
| 2001-08-10 | -48.57 |
| 2001-08-09 | -48.57 |
| 2001-08-08 | -48.57 |
| 2001-08-07 | -47.86 |
| 2001-08-06 | -47.86 |
| 2001-08-03 | -47.86 |
| 2001-08-02 | -47.86 |
| 2001-08-01 | -42.86 |
| 2001-07-31 | -47.14 |
| 2001-07-30 | -47.14 |
| 2001-07-27 | -47.14 |
| 2001-07-26 | -47.14 |
| 2001-07-24 | -47.14 |
| 2001-07-23 | -47.14 |
| 2001-07-20 | -47.14 |
| 2001-07-19 | -47.14 |
| 2001-07-18 | -47.14 |
| 2001-07-17 | -47.14 |
| 2001-07-16 | -47.14 |
| 2001-07-13 | -47.14 |
| 2001-07-12 | -50.00 |
| 2001-07-11 | -50.00 |
| 2001-07-10 | -50.00 |
| 2001-07-09 | -50.00 |
| 2001-07-05 | -48.57 |
| 2001-07-04 | -48.57 |
| 2001-07-03 | -47.14 |
| 2001-06-29 | -47.14 |
| 2001-06-28 | -47.14 |
| 2001-06-27 | -47.14 |
| 2001-06-26 | -44.29 |
| 2001-06-22 | -44.29 |
| 2001-06-21 | -44.29 |
| 2001-06-20 | -44.29 |
| 2001-06-19 | -44.29 |
| 2001-06-18 | -44.29 |
| 2001-06-15 | -44.29 |
| 2001-06-14 | -43.57 |
| 2001-06-13 | -45.00 |
| 2001-06-12 | -45.00 |
| 2001-06-11 | -45.00 |
| 2001-06-08 | -48.57 |
| 2001-06-07 | -42.86 |
| 2001-06-06 | -42.86 |
| 2001-06-05 | -42.86 |
| 2001-06-04 | -45.71 |
| 2001-06-01 | -45.71 |
| 2001-05-31 | -45.71 |
| 2001-05-30 | -45.71 |
| 2001-05-29 | -45.71 |
| 2001-05-28 | -44.29 |
| 2001-05-25 | -47.14 |
| 2001-05-24 | -47.14 |
| 2001-05-23 | -47.14 |
| 2001-05-22 | -48.57 |
| 2001-05-21 | -50.00 |
| 2001-05-18 | -50.00 |
| 2001-05-17 | -48.57 |
| 2001-05-16 | -48.57 |
| 2001-05-15 | -49.29 |
| 2001-05-14 | -51.43 |
| 2001-05-11 | -52.86 |
| 2001-05-10 | -52.86 |
| 2001-05-09 | -52.86 |
| 2001-05-08 | -51.43 |
| 2001-05-07 | -54.29 |
| 2001-05-04 | -51.43 |
| 2001-05-03 | -55.00 |
| 2001-05-02 | -50.71 |
| 2001-04-27 | -51.43 |
| 2001-04-26 | -45.71 |
| 2001-04-25 | -45.71 |
| 2001-04-24 | -45.71 |
| 2001-04-23 | -50.00 |
| 2001-04-20 | -53.57 |
| 2001-04-19 | -55.71 |
| 2001-04-18 | -55.71 |
| 2001-04-17 | -60.00 |
| 2001-04-12 | -60.00 |
| 2001-04-11 | -60.00 |
| 2001-04-10 | -58.57 |
| 2001-04-09 | -58.57 |
| 2001-04-06 | -57.14 |
| 2001-04-04 | -60.00 |
| 2001-04-03 | -60.00 |
| 2001-04-02 | -57.14 |
| 2001-03-30 | -62.14 |
| 2001-03-29 | -62.86 |
| 2001-03-28 | -60.00 |
| 2001-03-27 | -60.00 |
| 2001-03-26 | -60.00 |
| 2001-03-23 | -62.86 |
| 2001-03-22 | -63.57 |
| 2001-03-21 | -57.14 |
| 2001-03-20 | -57.14 |
| 2001-03-19 | -57.14 |
| 2001-03-16 | -57.14 |
| 2001-03-15 | -57.14 |
| 2001-03-14 | -59.29 |
| 2001-03-13 | -57.14 |
| 2001-03-12 | -57.14 |
| 2001-03-09 | -55.71 |
| 2001-03-08 | -55.71 |
| 2001-03-07 | -55.71 |
| 2001-03-06 | -55.71 |
| 2001-03-05 | -54.29 |
| 2001-03-02 | -54.29 |
| 2001-03-01 | -54.29 |
| 2001-02-28 | -54.29 |
| 2001-02-27 | -53.57 |
| 2001-02-26 | -54.29 |
| 2001-02-23 | -55.00 |
| 2001-02-22 | -50.00 |
| 2001-02-21 | -54.29 |
| 2001-02-20 | -54.29 |
| 2001-02-19 | -54.29 |
| 2001-02-16 | -57.14 |
| 2001-02-15 | -54.29 |
| 2001-02-14 | -54.29 |
| 2001-02-13 | -58.57 |
| 2001-02-12 | -59.29 |
| 2001-02-09 | -59.29 |
| 2001-02-08 | -60.00 |
| 2001-02-07 | -58.57 |
| 2001-02-06 | -58.57 |
| 2001-02-05 | -58.57 |
| 2001-02-02 | -58.57 |
| 2001-02-01 | -60.71 |
| 2001-01-31 | -61.43 |
| 2001-01-30 | -57.14 |
| 2001-01-29 | -57.14 |
| 2001-01-23 | -54.29 |
| 2001-01-22 | -57.14 |
| 2001-01-19 | -63.57 |
| 2001-01-18 | -57.14 |
| 2001-01-17 | -56.43 |
| 2001-01-16 | -55.71 |
| 2001-01-15 | -55.71 |
| 2001-01-12 | -55.71 |
| 2001-01-11 | -55.71 |
| 2001-01-10 | -55.71 |
| 2001-01-09 | -55.71 |
| 2001-01-08 | -54.29 |
| 2001-01-05 | -54.29 |
| 2001-01-04 | -54.29 |
| 2001-01-03 | -54.29 |
| 2001-01-02 | -54.29 |
| 2000-12-29 | -54.29 |
| 2000-12-28 | -58.57 |
| 2000-12-27 | -58.57 |
| 2000-12-22 | -58.57 |
| 2000-12-21 | -58.57 |
| 2000-12-20 | -58.57 |
| 2000-12-19 | -57.86 |
| 2000-12-18 | -57.86 |
| 2000-12-15 | -59.29 |
| 2000-12-14 | -60.00 |
| 2000-12-13 | -51.43 |
| 2000-12-12 | -51.43 |
| 2000-12-11 | -51.43 |
| 2000-12-08 | -51.43 |
| 2000-12-07 | -54.29 |
| 2000-12-06 | -54.29 |
| 2000-12-05 | -54.29 |
| 2000-12-04 | -54.29 |
| 2000-12-01 | -60.00 |
| 2000-11-30 | -58.57 |
| 2000-11-29 | -58.57 |
| 2000-11-28 | -58.57 |
| 2000-11-27 | -58.57 |
| 2000-11-24 | -55.71 |
| 2000-11-23 | -55.71 |
| 2000-11-22 | -55.71 |
| 2000-11-21 | -55.71 |
| 2000-11-20 | -53.57 |
| 2000-11-17 | -53.57 |
| 2000-11-16 | -53.57 |
| 2000-11-15 | -53.57 |
| 2000-11-14 | -54.29 |
| 2000-11-13 | -54.29 |
| 2000-11-10 | -51.43 |
| 2000-11-09 | -51.43 |
| 2000-11-08 | -51.43 |
| 2000-11-07 | -51.43 |
| 2000-11-06 | -51.43 |
| 2000-11-03 | -51.43 |
| 2000-11-02 | -51.43 |
| 2000-11-01 | -51.43 |
| 2000-10-31 | -51.43 |
| 2000-10-30 | -51.43 |
| 2000-10-27 | -51.43 |
| 2000-10-26 | -51.43 |
| 2000-10-25 | -51.43 |
| 2000-10-24 | -51.43 |
| 2000-10-23 | -51.43 |
| 2000-10-20 | -53.57 |
| 2000-10-19 | -59.29 |
| 2000-10-18 | -57.86 |
| 2000-10-17 | -53.57 |
| 2000-10-16 | -52.86 |
| 2000-10-13 | -54.29 |
| 2000-10-12 | -52.14 |
| 2000-10-11 | -52.14 |
| 2000-10-10 | -50.00 |
| 2000-10-09 | -47.86 |
| 2000-10-05 | -47.86 |
| 2000-10-04 | -47.86 |
| 2000-10-03 | -47.86 |
| 2000-09-29 | -47.86 |
| 2000-09-28 | -47.86 |
| 2000-09-27 | -47.86 |
| 2000-09-26 | -47.14 |
| 2000-09-25 | -47.14 |
| 2000-09-22 | -47.14 |
| 2000-09-21 | -47.14 |
| 2000-09-20 | -47.14 |
| 2000-09-19 | -47.14 |
| 2000-09-18 | -50.00 |
| 2000-09-15 | -50.00 |
| 2000-09-14 | -50.00 |
| 2000-09-12 | -50.71 |
| 2000-09-11 | -48.57 |
| 2000-09-08 | -45.00 |
| 2000-09-07 | -45.00 |
| 2000-09-06 | -45.00 |
| 2000-09-05 | -45.00 |
| 2000-09-04 | -45.71 |
| 2000-09-01 | -45.71 |
| 2000-08-31 | -45.71 |
| 2000-08-30 | -48.57 |
| 2000-08-29 | -49.29 |
| 2000-08-28 | -50.00 |
| 2000-08-25 | -50.00 |
| 2000-08-24 | -45.71 |
| 2000-08-23 | -45.71 |
| 2000-08-22 | -45.71 |
| 2000-08-21 | -45.00 |
| 2000-08-18 | -43.57 |
| 2000-08-17 | -45.71 |
| 2000-08-16 | -45.71 |
| 2000-08-15 | -48.57 |
| 2000-08-14 | -48.57 |
| 2000-08-11 | -45.71 |
| 2000-08-10 | -47.14 |
| 2000-08-09 | -47.14 |
| 2000-08-08 | -47.86 |
| 2000-08-07 | -48.57 |
| 2000-08-04 | -48.57 |
| 2000-08-03 | -50.00 |
| 2000-08-02 | -47.86 |
| 2000-08-01 | -47.86 |
| 2000-07-31 | -51.43 |
| 2000-07-28 | -51.43 |
| 2000-07-27 | -50.00 |
| 2000-07-26 | -50.00 |
| 2000-07-25 | -50.00 |
| 2000-07-24 | -50.00 |
| 2000-07-21 | -49.29 |
| 2000-07-20 | -48.57 |
| 2000-07-19 | -49.29 |
| 2000-07-18 | -45.71 |
| 2000-07-17 | -45.71 |
| 2000-07-14 | -45.71 |
| 2000-07-13 | -45.71 |
| 2000-07-12 | -45.71 |
| 2000-07-11 | -50.00 |
| 2000-07-10 | -50.71 |
| 2000-07-07 | -50.71 |
| 2000-07-06 | -50.71 |
| 2000-07-05 | -50.71 |
| 2000-07-04 | -50.71 |
| 2000-07-03 | -50.71 |
| 2000-06-30 | -50.71 |
| 2000-06-29 | -47.86 |
| 2000-06-28 | -49.29 |
| 2000-06-27 | -50.00 |
| 2000-06-26 | -48.57 |
| 2000-06-23 | -47.86 |
| 2000-06-22 | -47.14 |
| 2000-06-21 | -48.57 |
| 2000-06-20 | -47.14 |
| 2000-06-19 | -48.57 |
| 2000-06-16 | -48.57 |
| 2000-06-15 | -48.57 |
| 2000-06-14 | -45.71 |
| 2000-06-13 | -50.00 |
| 2000-06-12 | -47.14 |
| 2000-06-09 | -47.14 |
| 2000-06-08 | -45.71 |
| 2000-06-07 | -42.86 |
| 2000-06-05 | -42.86 |
| 2000-06-02 | -43.57 |
| 2000-06-01 | -43.57 |
| 2000-05-31 | -43.57 |
| 2000-05-30 | -47.14 |
| 2000-05-29 | -49.29 |
| 2000-05-26 | -50.00 |
| 2000-05-25 | -48.57 |
| 2000-05-24 | -45.71 |
| 2000-05-23 | -48.57 |
| 2000-05-22 | -48.57 |
| 2000-05-19 | -47.14 |
| 2000-05-18 | -47.14 |
| 2000-05-17 | -47.14 |
| 2000-05-16 | -45.71 |
| 2000-05-15 | -44.29 |
| 2000-05-12 | -43.57 |
| 2000-05-10 | -48.57 |
| 2000-05-09 | -45.71 |
| 2000-05-08 | -45.71 |
| 2000-05-05 | -48.57 |
| 2000-05-04 | -46.43 |
| 2000-05-03 | -51.43 |
| 2000-05-02 | -52.86 |
| 2000-04-28 | -52.86 |
| 2000-04-27 | -54.29 |
| 2000-04-26 | -56.43 |
| 2000-04-25 | -56.43 |
| 2000-04-20 | -56.43 |
| 2000-04-19 | -55.71 |
| 2000-04-18 | -51.43 |
| 2000-04-17 | -51.43 |
| 2000-04-14 | -51.43 |
| 2000-04-13 | -52.14 |
| 2000-04-12 | -52.14 |
| 2000-04-11 | -48.57 |
| 2000-04-10 | -50.00 |
| 2000-04-07 | -50.00 |
| 2000-04-06 | -52.14 |
| 2000-04-05 | -52.14 |
| 2000-04-03 | -50.71 |
| 2000-03-31 | -45.71 |
| 2000-03-30 | -45.00 |
| 2000-03-29 | -44.29 |
| 2000-03-28 | -44.29 |
| 2000-03-27 | -45.71 |
| 2000-03-24 | -42.86 |
| 2000-03-23 | -42.86 |
| 2000-03-22 | -48.57 |
| 2000-03-21 | -45.00 |
| 2000-03-20 | -43.57 |
| 2000-03-17 | -46.43 |
| 2000-03-16 | -44.29 |
| 2000-03-15 | -44.29 |
| 2000-03-14 | -32.86 |
| 2000-03-13 | -48.57 |
| 2000-03-10 | -42.86 |
| 2000-03-09 | -47.86 |
| 2000-03-08 | -44.29 |
| 2000-03-07 | -47.14 |
| 2000-03-06 | -47.14 |
| 2000-03-03 | -47.14 |
| 2000-03-02 | -45.71 |
| 2000-03-01 | -42.86 |
| 2000-02-29 | -48.57 |
| 2000-02-28 | -48.57 |
| 2000-02-25 | -42.86 |
| 2000-02-24 | -38.57 |
| 2000-02-23 | -40.00 |
| 2000-02-22 | -40.00 |
| 2000-02-21 | -35.71 |
| 2000-02-18 | -32.86 |
| 2000-02-17 | -37.14 |
| 2000-02-16 | -32.86 |
| 2000-02-15 | -40.71 |
| 2000-02-14 | -40.00 |
| 2000-02-11 | -41.43 |
| 2000-02-10 | -41.43 |
| 2000-02-09 | -37.14 |
| 2000-02-08 | -37.14 |
| 2000-02-03 | -37.14 |
| 2000-02-02 | -37.14 |
| 2000-02-01 | -42.86 |
| 2000-01-31 | -44.29 |
| 2000-01-28 | -46.43 |
| 2000-01-27 | -45.71 |
| 2000-01-26 | -44.29 |
| 2000-01-25 | -41.43 |
| 2000-01-24 | -41.43 |
| 2000-01-21 | -41.43 |
| 2000-01-20 | -42.86 |
| 2000-01-19 | -42.86 |
| 2000-01-18 | -42.86 |
| 2000-01-17 | -42.14 |
| 2000-01-14 | -35.00 |
| 2000-01-13 | -34.29 |
| 2000-01-12 | -34.29 |
| 2000-01-11 | -34.29 |
| 2000-01-10 | -34.29 |
| 2000-01-07 | -34.29 |
| 2000-01-06 | -40.00 |
| 2000-01-05 | -40.00 |
| 2000-01-04 | -40.00 |
| 2000-01-03 | -41.43 |
| 1999-12-30 | -34.29 |
| 1999-12-29 | -41.43 |
| 1999-12-28 | -45.71 |
| 1999-12-24 | -47.14 |
| 1999-12-23 | -40.00 |
| 1999-12-22 | -37.14 |
| 1999-12-21 | -37.14 |
| 1999-12-20 | -37.14 |
| 1999-12-17 | -42.86 |
| 1999-12-16 | -47.14 |
| 1999-12-15 | -42.86 |
| 1999-12-14 | -42.86 |
| 1999-12-13 | -41.43 |
| 1999-12-10 | -42.86 |
| 1999-12-09 | -40.71 |
| 1999-12-08 | -38.57 |
| 1999-12-07 | -32.86 |
| 1999-12-06 | -32.86 |
| 1999-12-03 | -34.29 |
| 1999-12-02 | -32.86 |
| 1999-12-01 | -32.86 |
| 1999-11-30 | -32.86 |
| 1999-11-29 | -30.00 |
| 1999-11-26 | -30.00 |
| 1999-11-25 | -28.57 |
| 1999-11-24 | -28.57 |
| 1999-11-23 | -28.57 |
| 1999-11-22 | -28.57 |
| 1999-11-19 | -25.71 |
| 1999-11-18 | -29.29 |
| 1999-11-17 | -28.57 |
| 1999-11-16 | -22.86 |
| 1999-11-15 | -28.57 |
| 1999-11-12 | -42.86 |
| 1999-11-11 | -45.71 |
| 1999-11-10 | -48.57 |
| 1999-11-09 | -48.57 |
| 1999-11-08 | -48.57 |
| 1999-11-05 | -48.57 |
| 1999-11-04 | -48.57 |
| 1999-11-03 | -48.57 |
| 1999-11-02 | -48.57 |
| 1999-11-01 | -48.57 |
| 1999-10-29 | -48.57 |
| 1999-10-28 | -47.14 |
| 1999-10-27 | -47.14 |
| 1999-10-26 | -47.14 |
| 1999-10-25 | -47.86 |
| 1999-10-22 | -47.86 |
| 1999-10-21 | -47.86 |
| 1999-10-20 | -45.71 |
| 1999-10-19 | -45.71 |
| 1999-10-15 | -44.29 |
| 1999-10-14 | -44.29 |
| 1999-10-13 | -44.29 |
| 1999-10-12 | -44.29 |
| 1999-10-11 | -44.29 |
| 1999-10-08 | -42.86 |
| 1999-10-07 | -42.86 |
| 1999-10-06 | -45.71 |
| 1999-10-05 | -45.71 |
| 1999-10-04 | -45.71 |
| 1999-09-30 | -45.71 |
| 1999-09-29 | -45.71 |
| 1999-09-28 | -42.86 |
| 1999-09-27 | -42.86 |
| 1999-09-24 | -42.86 |
| 1999-09-23 | -41.43 |
| 1999-09-22 | -41.43 |
| 1999-09-21 | -41.43 |
| 1999-09-20 | -41.43 |
| 1999-09-17 | -35.00 |
| 1999-09-15 | -34.29 |
| 1999-09-14 | -32.86 |
| 1999-09-13 | -40.00 |
| 1999-09-10 | -41.43 |
| 1999-09-09 | -41.43 |
| 1999-09-08 | -42.86 |
| 1999-09-07 | -42.14 |
| 1999-09-06 | -42.86 |
| 1999-09-03 | -42.14 |
| 1999-09-02 | -40.00 |
| 1999-09-01 | -40.00 |
| 1999-08-31 | -40.00 |
| 1999-08-30 | -40.00 |
| 1999-08-27 | -38.57 |
| 1999-08-26 | -38.57 |
| 1999-08-25 | -35.71 |
| 1999-08-24 | -35.71 |
| 1999-08-23 | -35.71 |
| 1999-08-20 | -36.43 |
| 1999-08-19 | -42.86 |
| 1999-08-18 | -42.86 |
| 1999-08-17 | -42.86 |
| 1999-08-16 | -42.86 |
| 1999-08-13 | -44.29 |
| 1999-08-12 | -42.86 |
| 1999-08-11 | -45.71 |
| 1999-08-10 | -31.43 |
| 1999-08-09 | -31.43 |
| 1999-08-06 | -31.43 |
| 1999-08-05 | -31.43 |
| 1999-08-04 | -30.00 |
| 1999-08-03 | -31.43 |
| 1999-08-02 | -35.71 |
| 1999-07-30 | -35.71 |
| 1999-07-29 | -34.29 |
| 1999-07-28 | -34.29 |
| 1999-07-27 | -34.29 |
| 1999-07-26 | -34.29 |
| 1999-07-23 | -34.29 |
| 1999-07-22 | -31.43 |
| 1999-07-21 | -30.00 |
| 1999-07-20 | -28.57 |
| 1999-07-19 | -28.57 |
| 1999-07-16 | -22.86 |
| 1999-07-15 | -22.86 |
| 1999-07-14 | -22.86 |
| 1999-07-13 | -22.86 |
| 1999-07-12 | -20.00 |
| 1999-07-09 | -15.71 |
| 1999-07-08 | -15.71 |
| 1999-07-07 | -17.14 |
| 1999-07-06 | -15.71 |
| 1999-07-05 | -2.86 |
| 1999-07-02 | -4.29 |
| 1999-06-30 | -1.43 |
| 1999-06-29 | 1.43 |
| 1999-06-28 | 1.43 |
| 1999-06-25 | 1.43 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 7.14 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 10.00 |
| 1999-06-17 | -2.86 |
| 1999-06-16 | -17.14 |
| 1999-06-15 | -24.29 |
| 1999-06-14 | -27.14 |
| 1999-06-11 | -30.00 |
| 1999-06-10 | -37.14 |
| 1999-06-09 | -40.71 |
| 1999-06-08 | -44.29 |
| 1999-06-07 | -44.29 |
| 1999-06-04 | -44.29 |
| 1999-06-03 | -44.29 |
| 1999-06-02 | -42.14 |
| 1999-06-01 | -42.14 |
| 1999-05-31 | -53.57 |
| 1999-05-28 | -58.57 |
| 1999-05-27 | -60.00 |
| 1999-05-26 | -60.00 |
| 1999-05-25 | -58.57 |
| 1999-05-24 | -62.14 |
| 1999-05-21 | -60.71 |
| 1999-05-20 | -60.71 |
| 1999-05-19 | -58.57 |
| 1999-05-18 | -58.57 |
| 1999-05-17 | -60.71 |
| 1999-05-14 | -60.71 |
| 1999-05-13 | -58.57 |
| 1999-05-12 | -57.86 |
| 1999-05-11 | -61.43 |
| 1999-05-10 | -60.71 |
| 1999-05-07 | -62.14 |
| 1999-05-06 | -57.14 |
| 1999-05-05 | -57.14 |
| 1999-05-04 | -63.57 |
| 1999-05-03 | -62.14 |
| 1999-04-30 | -59.29 |
| 1999-04-29 | -59.29 |
| 1999-04-28 | -57.14 |
| 1999-04-27 | -57.14 |
| 1999-04-26 | -69.43 |
| 1999-04-23 | -65.43 |
| 1999-04-22 | -67.14 |
| 1999-04-21 | -71.00 |
| 1999-04-20 | -70.00 |
| 1999-04-19 | -68.43 |
| 1999-04-16 | -67.14 |
| 1999-04-15 | -67.14 |
| 1999-04-14 | -67.14 |
| 1999-04-13 | -70.57 |
| 1999-04-12 | -72.86 |
| 1999-04-09 | -74.86 |
| 1999-04-08 | -75.71 |
| 1999-04-07 | -77.14 |
| 1999-04-01 | -77.14 |
| 1999-03-31 | -75.86 |
| 1999-03-30 | -75.86 |
| 1999-03-29 | -75.86 |
| 1999-03-26 | -75.86 |
| 1999-03-25 | -75.86 |
| 1999-03-24 | -75.86 |
| 1999-03-23 | -75.86 |
| 1999-03-22 | -75.86 |
| 1999-03-19 | -78.29 |
| 1999-03-18 | -78.29 |
| 1999-03-17 | -78.29 |
| 1999-03-16 | -78.29 |
| 1999-03-15 | -77.14 |
| 1999-03-12 | -77.14 |
| 1999-03-11 | -77.14 |
| 1999-03-10 | -77.14 |
| 1999-03-09 | -77.14 |
| 1999-03-08 | -77.14 |
| 1999-03-05 | -77.14 |
| 1999-03-04 | -76.86 |
| 1999-03-03 | -77.14 |
| 1999-03-02 | -77.14 |
| 1999-03-01 | -77.14 |
| 1999-02-26 | -77.14 |
| 1999-02-25 | -77.14 |
| 1999-02-24 | -75.71 |
| 1999-02-23 | -75.71 |
| 1999-02-22 | -75.71 |
| 1999-02-19 | -77.00 |
| 1999-02-15 | -77.00 |
| 1999-02-12 | -77.14 |
| 1999-02-11 | -77.14 |
| 1999-02-10 | -77.86 |
| 1999-02-09 | -77.86 |
| 1999-02-08 | -77.57 |
| 1999-02-05 | -77.57 |
| 1999-02-04 | -77.57 |
| 1999-02-03 | -77.57 |
| 1999-02-02 | -77.57 |
| 1999-02-01 | -77.57 |
| 1999-01-29 | -77.57 |
| 1999-01-28 | -77.57 |
| 1999-01-27 | -75.43 |
| 1999-01-26 | -75.43 |
| 1999-01-25 | -75.43 |
| 1999-01-22 | -75.00 |
| 1999-01-21 | -74.00 |
| 1999-01-20 | -72.86 |
| 1999-01-19 | -70.71 |
| 1999-01-18 | -70.71 |
| 1999-01-15 | -70.71 |
| 1999-01-14 | -70.71 |
| 1999-01-13 | -70.71 |
| 1999-01-12 | -70.71 |
| 1999-01-11 | -70.71 |
| 1999-01-08 | -70.71 |
| 1999-01-07 | -71.43 |
| 1999-01-06 | -71.43 |
| 1999-01-05 | -71.43 |
| 1999-01-04 | -71.43 |
| 1998-12-31 | -71.43 |
| 1998-12-30 | -71.43 |
| 1998-12-29 | -71.43 |
| 1998-12-28 | -71.43 |
| 1998-12-24 | -71.29 |
| 1998-12-23 | -71.29 |
| 1998-12-22 | -71.29 |
| 1998-12-21 | -71.29 |
| 1998-12-18 | -71.29 |
| 1998-12-17 | -71.29 |
| 1998-12-16 | -71.29 |
| 1998-12-15 | -71.29 |
| 1998-12-14 | -71.86 |
| 1998-12-11 | -71.14 |
| 1998-12-10 | -70.57 |
| 1998-12-09 | -70.57 |
| 1998-12-08 | -70.57 |
| 1998-12-07 | -70.57 |
| 1998-12-04 | -70.57 |
| 1998-12-03 | -70.57 |
| 1998-12-02 | -70.57 |
| 1998-12-01 | -68.86 |
| 1998-11-30 | -68.86 |
| 1998-11-27 | -68.86 |
| 1998-11-26 | -67.14 |
| 1998-11-25 | -66.29 |
| 1998-11-24 | -66.00 |
| 1998-11-23 | -70.57 |
| 1998-11-20 | -70.71 |
| 1998-11-19 | -71.00 |
| 1998-11-18 | -70.86 |
| 1998-11-17 | -71.43 |
| 1998-11-16 | -72.86 |
| 1998-11-13 | -72.86 |
| 1998-11-12 | -73.86 |
| 1998-11-11 | -77.14 |
| 1998-11-10 | -77.14 |
| 1998-11-09 | -77.14 |
| 1998-11-06 | -77.14 |
| 1998-11-05 | -78.14 |
| 1998-11-04 | -79.14 |
| 1998-11-03 | -79.14 |
| 1998-11-02 | -79.14 |
| 1998-10-30 | -78.57 |
| 1998-10-29 | -78.57 |
| 1998-10-27 | -78.57 |
| 1998-10-26 | -78.57 |
| 1998-10-23 | -78.29 |
| 1998-10-22 | -78.29 |
| 1998-10-21 | -78.57 |
| 1998-10-20 | -82.14 |
| 1998-10-19 | -82.71 |
| 1998-10-16 | -82.71 |
| 1998-10-15 | -82.86 |
| 1998-10-14 | -82.86 |
| 1998-10-13 | -81.71 |
| 1998-10-12 | -81.71 |
| 1998-10-09 | -82.86 |
| 1998-10-08 | -82.86 |
| 1998-10-07 | -82.86 |
| 1998-10-05 | -82.86 |
| 1998-09-30 | -82.86 |
| 1998-09-29 | -82.86 |
| 1998-09-28 | -82.86 |
| 1998-09-25 | -82.86 |
| 1998-09-24 | -82.86 |
| 1998-09-23 | -82.14 |
| 1998-09-22 | -81.14 |
| 1998-09-21 | -81.71 |
| 1998-09-18 | -81.71 |
| 1998-09-17 | -81.57 |
| 1998-09-16 | -81.14 |
| 1998-09-15 | -82.86 |
| 1998-09-14 | -82.43 |
| 1998-09-11 | -82.29 |
| 1998-09-10 | -82.14 |
| 1998-09-09 | -82.14 |
| 1998-09-08 | -81.43 |
| 1998-09-07 | -81.43 |
| 1998-09-04 | -81.86 |
| 1998-09-03 | -81.86 |
| 1998-09-02 | -81.57 |
| 1998-09-01 | -81.43 |
| 1998-08-31 | -81.43 |
| 1998-08-28 | -81.43 |
| 1998-08-27 | -81.43 |
| 1998-08-26 | -81.43 |
| 1998-08-25 | -82.29 |
| 1998-08-24 | -82.86 |
| 1998-08-21 | -82.86 |
| 1998-08-20 | -83.43 |
| 1998-08-19 | -84.57 |
| 1998-08-18 | -85.14 |
| 1998-08-14 | -85.14 |
| 1998-08-13 | -85.71 |
| 1998-08-12 | -85.71 |
| 1998-08-11 | -85.71 |
| 1998-08-10 | -84.00 |
| 1998-08-07 | -84.00 |
| 1998-08-06 | -84.00 |
| 1998-08-05 | -84.00 |
| 1998-08-04 | -84.00 |
| 1998-08-03 | -84.00 |
| 1998-07-31 | -84.00 |
| 1998-07-30 | -84.00 |
| 1998-07-29 | -83.00 |
| 1998-07-28 | -80.71 |
| 1998-07-27 | -80.71 |
| 1998-07-24 | -80.71 |
| 1998-07-23 | -80.57 |
| 1998-07-22 | -79.43 |
| 1998-07-21 | -79.29 |
| 1998-07-20 | -79.00 |
| 1998-07-17 | -79.00 |
| 1998-07-16 | -82.86 |
| 1998-07-15 | -85.57 |
| 1998-07-14 | -85.71 |
| 1998-07-13 | -85.71 |
| 1998-07-10 | -85.57 |
| 1998-07-09 | -85.71 |
| 1998-07-08 | -80.71 |
| 1998-07-07 | -80.71 |
| 1998-07-06 | -80.71 |
| 1998-07-03 | -80.71 |
| 1998-07-02 | -80.71 |
| 1998-06-30 | -80.00 |
| 1998-06-29 | -80.00 |
| 1998-06-26 | -78.57 |
| 1998-06-25 | -78.57 |
| 1998-06-24 | -78.57 |
| 1998-06-23 | -78.57 |
| 1998-06-22 | -78.57 |
| 1998-06-19 | -78.57 |
| 1998-06-18 | -79.14 |
| 1998-06-17 | -78.57 |
| 1998-06-16 | -77.86 |
| 1998-06-15 | -76.57 |
| 1998-06-12 | -76.57 |
| 1998-06-11 | -76.57 |
| 1998-06-10 | -77.14 |
| 1998-06-09 | -77.14 |
| 1998-06-08 | -77.14 |
| 1998-06-05 | -77.14 |
| 1998-06-04 | -77.14 |
| 1998-06-03 | -78.57 |
| 1998-06-02 | -75.71 |
| 1998-06-01 | -73.57 |
| 1998-05-29 | -73.57 |
| 1998-05-28 | -73.57 |
| 1998-05-27 | -74.43 |
| 1998-05-26 | -73.57 |
| 1998-05-25 | -73.57 |
| 1998-05-22 | -72.86 |
| 1998-05-21 | -72.86 |
| 1998-05-20 | -72.86 |
| 1998-05-19 | -71.43 |
| 1998-05-18 | -71.43 |
| 1998-05-15 | -71.43 |
| 1998-05-14 | -71.43 |
| 1998-05-13 | -70.57 |
| 1998-05-12 | -67.86 |
| 1998-05-11 | -67.86 |
| 1998-05-08 | -68.57 |
| 1998-05-07 | -68.57 |
| 1998-05-06 | -67.14 |
| 1998-05-05 | -66.43 |
| 1998-05-04 | -65.71 |
| 1998-05-01 | -64.29 |
| 1998-04-30 | -64.29 |
| 1998-04-29 | -64.29 |
| 1998-04-28 | -64.29 |
| 1998-04-27 | -64.29 |
| 1998-04-24 | -62.14 |
| 1998-04-23 | -57.14 |
| 1998-04-22 | -60.00 |
| 1998-04-21 | -60.00 |
| 1998-04-20 | -57.14 |
| 1998-04-17 | -58.57 |
| 1998-04-16 | -55.71 |
| 1998-04-15 | -54.29 |
| 1998-04-14 | -54.29 |
| 1998-04-09 | -54.29 |
| 1998-04-08 | -54.29 |
| 1998-04-07 | -54.29 |
| 1998-04-03 | -54.29 |
| 1998-04-02 | -57.14 |
| 1998-04-01 | -57.86 |
| 1998-03-31 | -58.57 |
| 1998-03-30 | -57.14 |
| 1998-03-27 | -57.14 |
| 1998-03-26 | -55.71 |
| 1998-03-25 | -56.43 |
| 1998-03-24 | -57.14 |
| 1998-03-23 | -57.14 |
| 1998-03-20 | -53.57 |
| 1998-03-19 | -52.86 |
| 1998-03-18 | -60.00 |
| 1998-03-17 | -60.71 |
| 1998-03-16 | -58.57 |
| 1998-03-13 | -58.57 |
| 1998-03-12 | -58.57 |
| 1998-03-11 | -58.57 |
| 1998-03-10 | -58.57 |
| 1998-03-09 | -58.57 |
| 1998-03-06 | -55.71 |
| 1998-03-05 | -52.86 |
| 1998-03-04 | -52.86 |
| 1998-03-03 | -52.86 |
| 1998-03-02 | -52.86 |
| 1998-02-27 | -52.86 |
| 1998-02-26 | -50.00 |
| 1998-02-25 | -50.00 |
| 1998-02-24 | -50.00 |
| 1998-02-23 | -51.43 |
| 1998-02-20 | -51.43 |
| 1998-02-19 | -51.43 |
| 1998-02-18 | -51.43 |
| 1998-02-17 | -51.43 |
| 1998-02-16 | -51.43 |
| 1998-02-13 | -51.43 |
| 1998-02-12 | -51.43 |
| 1998-02-11 | -51.43 |
| 1998-02-10 | -50.00 |
| 1998-02-09 | -45.71 |
| 1998-02-06 | -54.29 |
| 1998-02-05 | -64.29 |
| 1998-02-04 | -64.29 |
| 1998-02-03 | -64.29 |
| 1998-02-02 | -64.29 |
| 1998-01-27 | -65.00 |
| 1998-01-26 | -65.00 |
| 1998-01-23 | -65.00 |
| 1998-01-22 | -65.00 |
| 1998-01-21 | -64.29 |
| 1998-01-20 | -64.29 |
| 1998-01-19 | -62.86 |
| 1998-01-16 | -62.86 |
| 1998-01-15 | -62.86 |
| 1998-01-14 | -62.86 |
| 1998-01-13 | -64.29 |
| 1998-01-12 | -60.00 |
| 1998-01-09 | -59.29 |
| 1998-01-08 | -58.57 |
| 1998-01-07 | -60.00 |
| 1998-01-06 | -57.14 |
| 1998-01-05 | -57.14 |
| 1998-01-02 | -57.14 |
| 1997-12-31 | -57.14 |
| 1997-12-30 | -54.29 |
| 1997-12-29 | -54.29 |
| 1997-12-24 | -54.29 |
| 1997-12-23 | -54.29 |
| 1997-12-22 | -51.43 |
| 1997-12-19 | -48.57 |
| 1997-12-18 | -48.57 |
| 1997-12-17 | -50.71 |
| 1997-12-16 | -50.00 |
| 1997-12-15 | -47.14 |
| 1997-12-12 | -47.14 |
| 1997-12-11 | -44.29 |
| 1997-12-10 | -44.29 |
| 1997-12-09 | -44.29 |
| 1997-12-08 | -44.29 |
| 1997-12-05 | -44.29 |
| 1997-12-04 | -44.29 |
| 1997-12-03 | -44.29 |
| 1997-12-02 | -44.29 |
| 1997-12-01 | -42.86 |
| 1997-11-28 | -41.43 |
| 1997-11-27 | -39.29 |
| 1997-11-26 | -39.29 |
| 1997-11-25 | -36.43 |
| 1997-11-24 | -36.43 |
| 1997-11-21 | -36.43 |
| 1997-11-20 | -35.71 |
| 1997-11-19 | -35.71 |
| 1997-11-18 | -34.29 |
| 1997-11-17 | -32.86 |
| 1997-11-14 | -34.29 |
| 1997-11-13 | -37.14 |
| 1997-11-12 | -35.71 |
| 1997-11-11 | -32.86 |
| 1997-11-10 | -32.86 |
| 1997-11-07 | -22.86 |
| 1997-11-06 | -17.14 |
| 1997-11-05 | -15.71 |
| 1997-11-04 | -17.14 |
| 1997-11-03 | -12.86 |
| 1997-10-31 | -25.71 |
| 1997-10-30 | -30.00 |
| 1997-10-29 | -29.29 |
| 1997-10-28 | -35.71 |
| 1997-10-27 | -31.43 |
| 1997-10-24 | -25.71 |
| 1997-10-23 | -31.43 |
| 1997-10-22 | -14.29 |
| 1997-10-21 | -14.29 |
| 1997-10-20 | -4.29 |
| 1997-10-17 | -2.86 |
| 1997-10-16 | -11.43 |
| 1997-10-15 | 2.86 |
| 1997-10-14 | 10.00 |
| 1997-10-13 | 11.43 |
| 1997-10-09 | 14.29 |
| 1997-10-08 | 20.00 |
| 1997-10-07 | 22.86 |
| 1997-10-06 | 21.43 |
| 1997-10-03 | 27.14 |
| 1997-09-30 | 31.43 |
| 1997-09-29 | 28.57 |
| 1997-09-26 | 28.57 |
| 1997-09-25 | 31.43 |
| 1997-09-24 | 30.00 |
| 1997-09-23 | 30.00 |
| 1997-09-22 | 32.86 |
| 1997-09-19 | 41.43 |
| 1997-09-18 | 34.29 |
| 1997-09-16 | 38.57 |
| 1997-09-15 | 45.71 |
| 1997-09-12 | 40.00 |
| 1997-09-11 | 34.29 |
| 1997-09-10 | 41.43 |
| 1997-09-09 | 31.43 |
| 1997-09-08 | 28.57 |
| 1997-09-05 | 30.00 |
| 1997-09-04 | 32.86 |
| 1997-09-03 | 38.57 |
| 1997-09-02 | 32.86 |
| 1997-09-01 | 50.00 |
| 1997-08-29 | 55.71 |
| 1997-08-28 | 50.00 |
| 1997-08-27 | 47.14 |
| 1997-08-26 | 48.57 |
| 1997-08-25 | 54.29 |
| 1997-08-22 | 47.14 |
| 1997-08-21 | 45.71 |
| 1997-08-20 | 50.00 |
| 1997-08-19 | 41.43 |
| 1997-08-15 | 54.29 |
| 1997-08-14 | 58.57 |
| 1997-08-13 | 52.86 |
| 1997-08-12 | 58.57 |
| 1997-08-11 | 61.43 |
| 1997-08-08 | 57.14 |
| 1997-08-07 | 57.14 |
| 1997-08-06 | 87.14 |
| 1997-08-05 | 58.57 |
| 1997-08-04 | 37.14 |
| 1997-08-01 | 25.71 |
| 1997-07-31 | 27.14 |
| 1997-07-30 | 25.71 |
| 1997-07-29 | 25.71 |
| 1997-07-28 | 31.43 |
| 1997-07-25 | 35.71 |
| 1997-07-24 | 31.43 |
| 1997-07-23 | 27.14 |
| 1997-07-22 | 21.43 |
| 1997-07-21 | 24.29 |
| 1997-07-18 | 27.14 |
| 1997-07-17 | 20.00 |
| 1997-07-16 | 24.29 |
| 1997-07-15 | 25.71 |
| 1997-07-14 | 24.29 |
| 1997-07-11 | 27.14 |
| 1997-07-10 | 28.57 |
| 1997-07-09 | 25.71 |
| 1997-07-08 | 27.14 |
| 1997-07-07 | 12.86 |
| 1997-07-04 | 11.43 |
| 1997-07-03 | 12.86 |
| 1997-06-27 | 20.00 |
| 1997-06-26 | 15.71 |
| 1997-06-25 | 21.43 |
| 1997-06-24 | 75.71 |
| 1997-06-23 | 75.71 |
| 1997-06-20 | 75.71 |
| 1997-06-19 | 75.71 |
| 1997-06-18 | 75.71 |
| 1997-06-17 | 75.71 |
| 1997-06-16 | 75.71 |
| 1997-06-13 | 75.71 |
| 1997-06-12 | 75.71 |
| 1997-06-11 | 75.71 |
| 1997-06-10 | 75.71 |
| 1997-06-06 | 28.57 |
| 1997-06-05 | 10.00 |
| 1997-06-04 | 11.43 |
| 1997-06-03 | 10.00 |
| 1997-06-02 | 14.29 |
| 1997-05-30 | 22.86 |
| 1997-05-29 | 28.57 |
| 1997-05-28 | 24.29 |
| 1997-05-27 | 12.86 |
| 1997-05-26 | 5.71 |
| 1997-05-23 | 1.43 |
| 1997-05-22 | 1.43 |
| 1997-05-21 | -1.43 |
| 1997-05-20 | 1.43 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy