Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-27 | 652.74 |
| 2026-01-26 | 652.74 |
| 2026-01-23 | 664.32 |
| 2026-01-22 | 664.32 |
| 2026-01-21 | 664.32 |
| 2026-01-20 | 664.32 |
| 2026-01-19 | 652.74 |
| 2026-01-16 | 699.06 |
| 2026-01-15 | 687.48 |
| 2026-01-14 | 699.06 |
| 2026-01-13 | 699.06 |
| 2026-01-12 | 699.06 |
| 2026-01-09 | 687.48 |
| 2026-01-08 | 699.06 |
| 2026-01-07 | 699.06 |
| 2026-01-06 | 699.06 |
| 2026-01-05 | 699.06 |
| 2026-01-02 | 710.64 |
| 2025-12-31 | 699.06 |
| 2025-12-30 | 710.64 |
| 2025-12-29 | 699.06 |
| 2025-12-24 | 710.64 |
| 2025-12-23 | 710.64 |
| 2025-12-22 | 710.64 |
| 2025-12-19 | 710.64 |
| 2025-12-18 | 710.64 |
| 2025-12-17 | 710.64 |
| 2025-12-16 | 710.64 |
| 2025-12-15 | 722.22 |
| 2025-12-12 | 733.80 |
| 2025-12-11 | 733.80 |
| 2025-12-10 | 733.80 |
| 2025-12-09 | 733.80 |
| 2025-12-08 | 733.80 |
| 2025-12-05 | 722.22 |
| 2025-12-04 | 722.22 |
| 2025-12-03 | 722.22 |
| 2025-12-02 | 722.22 |
| 2025-12-01 | 722.22 |
| 2025-11-28 | 710.64 |
| 2025-11-27 | 722.22 |
| 2025-11-26 | 710.64 |
| 2025-11-25 | 722.22 |
| 2025-11-24 | 710.64 |
| 2025-11-21 | 699.06 |
| 2025-11-20 | 710.64 |
| 2025-11-19 | 699.06 |
| 2025-11-18 | 687.48 |
| 2025-11-17 | 699.06 |
| 2025-11-14 | 675.90 |
| 2025-11-13 | 664.32 |
| 2025-11-12 | 652.74 |
| 2025-11-11 | 652.74 |
| 2025-11-10 | 652.74 |
| 2025-11-07 | 652.74 |
| 2025-11-06 | 652.74 |
| 2025-11-05 | 641.16 |
| 2025-11-04 | 652.74 |
| 2025-11-03 | 652.74 |
| 2025-10-31 | 652.74 |
| 2025-10-30 | 652.74 |
| 2025-10-28 | 652.74 |
| 2025-10-27 | 652.74 |
| 2025-10-24 | 652.74 |
| 2025-10-23 | 652.74 |
| 2025-10-22 | 652.74 |
| 2025-10-21 | 652.74 |
| 2025-10-20 | 652.74 |
| 2025-10-17 | 652.74 |
| 2025-10-16 | 652.74 |
| 2025-10-15 | 664.32 |
| 2025-10-14 | 652.74 |
| 2025-10-13 | 652.74 |
| 2025-10-10 | 675.90 |
| 2025-10-09 | 675.90 |
| 2025-10-08 | 687.48 |
| 2025-10-06 | 687.48 |
| 2025-10-03 | 675.90 |
| 2025-10-02 | 675.90 |
| 2025-09-30 | 675.90 |
| 2025-09-29 | 675.90 |
| 2025-09-26 | 664.32 |
| 2025-09-25 | 675.90 |
| 2025-09-24 | 675.90 |
| 2025-09-23 | 675.90 |
| 2025-09-22 | 675.90 |
| 2025-09-19 | 687.48 |
| 2025-09-18 | 687.48 |
| 2025-09-17 | 699.06 |
| 2025-09-16 | 687.48 |
| 2025-09-15 | 687.48 |
| 2025-09-12 | 675.90 |
| 2025-09-11 | 686.99 |
| 2025-09-10 | 686.99 |
| 2025-09-09 | 686.99 |
| 2025-09-08 | 664.82 |
| 2025-09-05 | 675.90 |
| 2025-09-04 | 675.90 |
| 2025-09-03 | 675.90 |
| 2025-09-02 | 675.90 |
| 2025-09-01 | 675.90 |
| 2025-08-29 | 709.15 |
| 2025-08-28 | 709.15 |
| 2025-08-27 | 709.15 |
| 2025-08-26 | 709.15 |
| 2025-08-25 | 709.15 |
| 2025-08-22 | 698.07 |
| 2025-08-21 | 698.07 |
| 2025-08-20 | 698.07 |
| 2025-08-19 | 698.07 |
| 2025-08-18 | 698.07 |
| 2025-08-15 | 698.07 |
| 2025-08-14 | 698.07 |
| 2025-08-13 | 686.99 |
| 2025-08-12 | 686.99 |
| 2025-08-11 | 686.99 |
| 2025-08-08 | 675.90 |
| 2025-08-07 | 675.90 |
| 2025-08-06 | 664.82 |
| 2025-08-05 | 664.82 |
| 2025-08-04 | 664.82 |
| 2025-08-01 | 664.82 |
| 2025-07-31 | 664.82 |
| 2025-07-30 | 675.90 |
| 2025-07-29 | 675.90 |
| 2025-07-28 | 675.90 |
| 2025-07-25 | 675.90 |
| 2025-07-24 | 675.90 |
| 2025-07-23 | 675.90 |
| 2025-07-22 | 675.90 |
| 2025-07-21 | 675.90 |
| 2025-07-18 | 664.82 |
| 2025-07-17 | 664.82 |
| 2025-07-16 | 664.82 |
| 2025-07-15 | 653.73 |
| 2025-07-14 | 664.82 |
| 2025-07-11 | 653.73 |
| 2025-07-10 | 642.65 |
| 2025-07-09 | 642.65 |
| 2025-07-08 | 642.65 |
| 2025-07-07 | 642.65 |
| 2025-07-04 | 653.73 |
| 2025-07-03 | 653.73 |
| 2025-07-02 | 642.65 |
| 2025-06-30 | 642.65 |
| 2025-06-27 | 642.65 |
| 2025-06-26 | 653.73 |
| 2025-06-25 | 653.73 |
| 2025-06-24 | 653.73 |
| 2025-06-23 | 653.73 |
| 2025-06-20 | 612.43 |
| 2025-06-19 | 622.76 |
| 2025-06-18 | 633.08 |
| 2025-06-17 | 643.41 |
| 2025-06-16 | 653.73 |
| 2025-06-13 | 643.41 |
| 2025-06-12 | 633.08 |
| 2025-06-11 | 622.76 |
| 2025-06-10 | 612.43 |
| 2025-06-09 | 612.43 |
| 2025-06-06 | 612.43 |
| 2025-06-05 | 591.78 |
| 2025-06-04 | 591.78 |
| 2025-06-03 | 591.78 |
| 2025-06-02 | 581.46 |
| 2025-05-30 | 591.78 |
| 2025-05-29 | 612.43 |
| 2025-05-28 | 591.78 |
| 2025-05-27 | 602.11 |
| 2025-05-26 | 591.78 |
| 2025-05-23 | 602.11 |
| 2025-05-22 | 612.43 |
| 2025-05-21 | 612.43 |
| 2025-05-20 | 602.11 |
| 2025-05-19 | 612.43 |
| 2025-05-16 | 612.43 |
| 2025-05-15 | 602.11 |
| 2025-05-14 | 612.43 |
| 2025-05-13 | 591.78 |
| 2025-05-12 | 581.46 |
| 2025-05-09 | 560.81 |
| 2025-05-08 | 560.81 |
| 2025-05-07 | 560.81 |
| 2025-05-06 | 560.81 |
| 2025-05-02 | 550.48 |
| 2025-04-30 | 529.83 |
| 2025-04-29 | 540.16 |
| 2025-04-28 | 540.16 |
| 2025-04-25 | 529.83 |
| 2025-04-24 | 529.83 |
| 2025-04-23 | 529.83 |
| 2025-04-22 | 529.83 |
| 2025-04-17 | 529.83 |
| 2025-04-16 | 509.18 |
| 2025-04-15 | 529.83 |
| 2025-04-14 | 529.83 |
| 2025-04-11 | 519.51 |
| 2025-04-10 | 498.86 |
| 2025-04-09 | 509.18 |
| 2025-04-08 | 488.53 |
| 2025-04-07 | 478.21 |
| 2025-04-03 | 571.13 |
| 2025-04-02 | 591.78 |
| 2025-04-01 | 591.78 |
| 2025-03-31 | 591.78 |
| 2025-03-28 | 581.46 |
| 2025-03-27 | 602.11 |
| 2025-03-26 | 591.78 |
| 2025-03-25 | 591.78 |
| 2025-03-24 | 602.11 |
| 2025-03-21 | 581.46 |
| 2025-03-20 | 622.76 |
| 2025-03-19 | 633.08 |
| 2025-03-18 | 664.06 |
| 2025-03-17 | 653.73 |
| 2025-03-14 | 653.73 |
| 2025-03-13 | 622.76 |
| 2025-03-12 | 622.76 |
| 2025-03-11 | 622.76 |
| 2025-03-10 | 633.08 |
| 2025-03-07 | 633.08 |
| 2025-03-06 | 633.08 |
| 2025-03-05 | 633.08 |
| 2025-03-04 | 602.11 |
| 2025-03-03 | 622.76 |
| 2025-02-28 | 612.43 |
| 2025-02-27 | 622.76 |
| 2025-02-26 | 602.11 |
| 2025-02-25 | 602.11 |
| 2025-02-24 | 622.76 |
| 2025-02-21 | 622.76 |
| 2025-02-20 | 633.08 |
| 2025-02-19 | 633.08 |
| 2025-02-18 | 633.08 |
| 2025-02-17 | 643.41 |
| 2025-02-14 | 643.41 |
| 2025-02-13 | 653.73 |
| 2025-02-12 | 653.73 |
| 2025-02-11 | 643.41 |
| 2025-02-10 | 643.41 |
| 2025-02-07 | 664.06 |
| 2025-02-06 | 674.38 |
| 2025-02-05 | 664.06 |
| 2025-02-04 | 643.41 |
| 2025-02-03 | 633.08 |
| 2025-01-28 | 633.08 |
| 2025-01-27 | 633.08 |
| 2025-01-24 | 612.43 |
| 2025-01-23 | 602.11 |
| 2025-01-22 | 602.11 |
| 2025-01-21 | 591.78 |
| 2025-01-20 | 602.11 |
| 2025-01-17 | 602.11 |
| 2025-01-16 | 591.78 |
| 2025-01-15 | 591.78 |
| 2025-01-14 | 581.46 |
| 2025-01-13 | 560.81 |
| 2025-01-10 | 571.13 |
| 2025-01-09 | 591.78 |
| 2025-01-08 | 591.78 |
| 2025-01-07 | 602.11 |
| 2025-01-06 | 602.11 |
| 2025-01-03 | 612.43 |
| 2025-01-02 | 602.11 |
| 2024-12-31 | 612.43 |
| 2024-12-30 | 612.43 |
| 2024-12-27 | 602.11 |
| 2024-12-24 | 602.11 |
| 2024-12-23 | 591.78 |
| 2024-12-20 | 571.13 |
| 2024-12-19 | 591.78 |
| 2024-12-18 | 581.46 |
| 2024-12-17 | 602.11 |
| 2024-12-16 | 591.78 |
| 2024-12-13 | 602.11 |
| 2024-12-12 | 602.11 |
| 2024-12-11 | 602.11 |
| 2024-12-10 | 602.11 |
| 2024-12-09 | 612.43 |
| 2024-12-06 | 602.11 |
| 2024-12-05 | 612.43 |
| 2024-12-04 | 612.43 |
| 2024-12-03 | 612.43 |
| 2024-12-02 | 602.11 |
| 2024-11-29 | 622.76 |
| 2024-11-28 | 612.43 |
| 2024-11-27 | 602.11 |
| 2024-11-26 | 602.11 |
| 2024-11-25 | 591.78 |
| 2024-11-22 | 591.78 |
| 2024-11-21 | 622.76 |
| 2024-11-20 | 622.76 |
| 2024-11-19 | 622.76 |
| 2024-11-18 | 591.78 |
| 2024-11-15 | 622.76 |
| 2024-11-14 | 591.78 |
| 2024-11-13 | 602.11 |
| 2024-11-12 | 602.11 |
| 2024-11-11 | 612.43 |
| 2024-11-08 | 633.08 |
| 2024-11-07 | 633.08 |
| 2024-11-06 | 622.76 |
| 2024-11-05 | 622.76 |
| 2024-11-04 | 633.08 |
| 2024-11-01 | 643.41 |
| 2024-10-31 | 612.43 |
| 2024-10-30 | 622.76 |
| 2024-10-29 | 633.08 |
| 2024-10-28 | 633.08 |
| 2024-10-25 | 633.08 |
| 2024-10-24 | 643.41 |
| 2024-10-23 | 633.08 |
| 2024-10-22 | 653.73 |
| 2024-10-21 | 612.43 |
| 2024-10-18 | 602.11 |
| 2024-10-17 | 581.46 |
| 2024-10-16 | 602.11 |
| 2024-10-15 | 581.46 |
| 2024-10-14 | 612.43 |
| 2024-10-10 | 612.43 |
| 2024-10-09 | 612.43 |
| 2024-10-08 | 622.76 |
| 2024-10-07 | 695.03 |
| 2024-10-04 | 653.73 |
| 2024-10-03 | 653.73 |
| 2024-10-02 | 684.71 |
| 2024-09-30 | 622.76 |
| 2024-09-27 | 602.11 |
| 2024-09-26 | 591.78 |
| 2024-09-25 | 571.13 |
| 2024-09-24 | 571.13 |
| 2024-09-23 | 550.48 |
| 2024-09-20 | 560.81 |
| 2024-09-19 | 550.48 |
| 2024-09-17 | 519.51 |
| 2024-09-16 | 519.51 |
| 2024-09-13 | 540.16 |
| 2024-09-12 | 529.83 |
| 2024-09-11 | 529.83 |
| 2024-09-10 | 550.48 |
| 2024-09-09 | 529.83 |
| 2024-09-05 | 560.81 |
| 2024-09-04 | 540.16 |
| 2024-09-03 | 549.57 |
| 2024-09-02 | 540.16 |
| 2024-08-30 | 558.98 |
| 2024-08-29 | 558.98 |
| 2024-08-28 | 558.98 |
| 2024-08-27 | 568.40 |
| 2024-08-26 | 606.05 |
| 2024-08-23 | 596.64 |
| 2024-08-22 | 681.37 |
| 2024-08-21 | 653.13 |
| 2024-08-20 | 643.71 |
| 2024-08-19 | 662.54 |
| 2024-08-16 | 671.95 |
| 2024-08-15 | 671.95 |
| 2024-08-14 | 662.54 |
| 2024-08-13 | 681.37 |
| 2024-08-12 | 662.54 |
| 2024-08-09 | 671.95 |
| 2024-08-08 | 643.71 |
| 2024-08-07 | 643.71 |
| 2024-08-06 | 606.05 |
| 2024-08-05 | 596.64 |
| 2024-08-02 | 624.88 |
| 2024-08-01 | 643.71 |
| 2024-07-31 | 606.05 |
| 2024-07-30 | 587.23 |
| 2024-07-29 | 596.64 |
| 2024-07-26 | 596.64 |
| 2024-07-25 | 606.05 |
| 2024-07-24 | 606.05 |
| 2024-07-23 | 615.47 |
| 2024-07-22 | 624.88 |
| 2024-07-19 | 615.47 |
| 2024-07-18 | 653.13 |
| 2024-07-17 | 662.54 |
| 2024-07-16 | 653.13 |
| 2024-07-15 | 681.37 |
| 2024-07-12 | 681.37 |
| 2024-07-11 | 690.78 |
| 2024-07-10 | 681.37 |
| 2024-07-09 | 719.02 |
| 2024-07-08 | 737.85 |
| 2024-07-05 | 813.16 |
| 2024-07-04 | 841.41 |
| 2024-07-03 | 841.41 |
| 2024-07-02 | 850.82 |
| 2024-06-28 | 794.34 |
| 2024-06-27 | 766.09 |
| 2024-06-26 | 793.16 |
| 2024-06-25 | 775.12 |
| 2024-06-24 | 757.07 |
| 2024-06-21 | 748.05 |
| 2024-06-20 | 739.03 |
| 2024-06-19 | 739.03 |
| 2024-06-18 | 739.03 |
| 2024-06-17 | 648.81 |
| 2024-06-14 | 639.79 |
| 2024-06-13 | 648.81 |
| 2024-06-12 | 621.74 |
| 2024-06-11 | 621.74 |
| 2024-06-07 | 648.81 |
| 2024-06-06 | 648.81 |
| 2024-06-05 | 612.72 |
| 2024-06-04 | 603.70 |
| 2024-06-03 | 612.72 |
| 2024-05-31 | 558.59 |
| 2024-05-30 | 576.64 |
| 2024-05-29 | 576.64 |
| 2024-05-28 | 603.70 |
| 2024-05-27 | 567.61 |
| 2024-05-24 | 540.55 |
| 2024-05-23 | 567.61 |
| 2024-05-22 | 576.64 |
| 2024-05-21 | 558.59 |
| 2024-05-20 | 585.66 |
| 2024-05-17 | 558.59 |
| 2024-05-16 | 567.61 |
| 2024-05-14 | 576.64 |
| 2024-05-13 | 594.68 |
| 2024-05-10 | 585.66 |
| 2024-05-09 | 567.61 |
| 2024-05-08 | 513.48 |
| 2024-05-07 | 459.35 |
| 2024-05-06 | 441.31 |
| 2024-05-03 | 450.33 |
| 2024-05-02 | 450.33 |
| 2024-04-30 | 396.20 |
| 2024-04-29 | 387.18 |
| 2024-04-26 | 387.18 |
| 2024-04-25 | 387.18 |
| 2024-04-24 | 369.13 |
| 2024-04-23 | 369.13 |
| 2024-04-22 | 378.16 |
| 2024-04-19 | 387.18 |
| 2024-04-18 | 396.20 |
| 2024-04-17 | 396.20 |
| 2024-04-16 | 396.20 |
| 2024-04-15 | 414.24 |
| 2024-04-12 | 414.24 |
| 2024-04-11 | 405.22 |
| 2024-04-10 | 405.22 |
| 2024-04-09 | 405.22 |
| 2024-04-08 | 414.24 |
| 2024-04-05 | 405.22 |
| 2024-04-03 | 405.22 |
| 2024-04-02 | 405.22 |
| 2024-03-28 | 405.22 |
| 2024-03-27 | 405.22 |
| 2024-03-26 | 405.22 |
| 2024-03-25 | 414.24 |
| 2024-03-22 | 414.24 |
| 2024-03-21 | 423.27 |
| 2024-03-20 | 414.24 |
| 2024-03-19 | 414.24 |
| 2024-03-18 | 414.24 |
| 2024-03-15 | 405.22 |
| 2024-03-14 | 432.29 |
| 2024-03-13 | 423.27 |
| 2024-03-12 | 414.24 |
| 2024-03-11 | 405.22 |
| 2024-03-08 | 414.24 |
| 2024-03-07 | 405.22 |
| 2024-03-06 | 414.24 |
| 2024-03-05 | 414.24 |
| 2024-03-04 | 414.24 |
| 2024-03-01 | 423.27 |
| 2024-02-29 | 423.27 |
| 2024-02-28 | 423.27 |
| 2024-02-27 | 423.27 |
| 2024-02-26 | 423.27 |
| 2024-02-23 | 423.27 |
| 2024-02-22 | 405.22 |
| 2024-02-21 | 396.20 |
| 2024-02-20 | 396.20 |
| 2024-02-19 | 378.16 |
| 2024-02-16 | 378.16 |
| 2024-02-15 | 378.16 |
| 2024-02-14 | 378.16 |
| 2024-02-09 | 396.20 |
| 2024-02-08 | 396.20 |
| 2024-02-07 | 396.20 |
| 2024-02-06 | 396.20 |
| 2024-02-05 | 378.16 |
| 2024-02-02 | 387.18 |
| 2024-02-01 | 387.18 |
| 2024-01-31 | 387.18 |
| 2024-01-30 | 387.18 |
| 2024-01-29 | 396.20 |
| 2024-01-26 | 396.20 |
| 2024-01-25 | 387.18 |
| 2024-01-24 | 396.20 |
| 2024-01-23 | 387.18 |
| 2024-01-22 | 378.16 |
| 2024-01-19 | 396.20 |
| 2024-01-18 | 396.20 |
| 2024-01-17 | 396.20 |
| 2024-01-16 | 405.22 |
| 2024-01-15 | 414.24 |
| 2024-01-12 | 387.18 |
| 2024-01-11 | 369.13 |
| 2024-01-10 | 360.11 |
| 2024-01-09 | 360.11 |
| 2024-01-08 | 360.11 |
| 2024-01-05 | 369.13 |
| 2024-01-04 | 360.11 |
| 2024-01-03 | 360.11 |
| 2024-01-02 | 360.11 |
| 2023-12-29 | 369.13 |
| 2023-12-28 | 351.09 |
| 2023-12-27 | 346.58 |
| 2023-12-22 | 346.58 |
| 2023-12-21 | 351.09 |
| 2023-12-20 | 337.56 |
| 2023-12-19 | 342.07 |
| 2023-12-18 | 360.11 |
| 2023-12-15 | 360.11 |
| 2023-12-14 | 324.03 |
| 2023-12-13 | 324.03 |
| 2023-12-12 | 324.03 |
| 2023-12-11 | 333.05 |
| 2023-12-08 | 342.07 |
| 2023-12-07 | 328.54 |
| 2023-12-06 | 333.05 |
| 2023-12-05 | 337.56 |
| 2023-12-04 | 346.58 |
| 2023-12-01 | 351.09 |
| 2023-11-30 | 351.09 |
| 2023-11-29 | 351.09 |
| 2023-11-28 | 351.09 |
| 2023-11-27 | 360.11 |
| 2023-11-24 | 360.11 |
| 2023-11-23 | 360.11 |
| 2023-11-22 | 369.13 |
| 2023-11-21 | 360.11 |
| 2023-11-20 | 360.11 |
| 2023-11-17 | 360.11 |
| 2023-11-16 | 369.13 |
| 2023-11-15 | 369.13 |
| 2023-11-14 | 360.11 |
| 2023-11-13 | 360.11 |
| 2023-11-10 | 369.13 |
| 2023-11-09 | 360.11 |
| 2023-11-08 | 360.11 |
| 2023-11-07 | 405.22 |
| 2023-11-06 | 405.22 |
| 2023-11-03 | 396.20 |
| 2023-11-02 | 387.18 |
| 2023-11-01 | 396.20 |
| 2023-10-31 | 387.18 |
| 2023-10-30 | 387.18 |
| 2023-10-27 | 405.22 |
| 2023-10-26 | 396.20 |
| 2023-10-25 | 396.20 |
| 2023-10-24 | 405.22 |
| 2023-10-20 | 405.22 |
| 2023-10-19 | 387.18 |
| 2023-10-18 | 396.20 |
| 2023-10-17 | 405.22 |
| 2023-10-16 | 414.24 |
| 2023-10-13 | 405.22 |
| 2023-10-12 | 414.24 |
| 2023-10-11 | 405.22 |
| 2023-10-10 | 405.22 |
| 2023-10-09 | 396.20 |
| 2023-10-06 | 405.22 |
| 2023-10-05 | 405.22 |
| 2023-10-04 | 396.20 |
| 2023-10-03 | 405.22 |
| 2023-09-29 | 396.20 |
| 2023-09-28 | 405.22 |
| 2023-09-27 | 396.20 |
| 2023-09-26 | 396.20 |
| 2023-09-25 | 387.18 |
| 2023-09-22 | 396.20 |
| 2023-09-21 | 396.20 |
| 2023-09-20 | 423.27 |
| 2023-09-19 | 441.31 |
| 2023-09-18 | 432.29 |
| 2023-09-15 | 441.31 |
| 2023-09-14 | 369.13 |
| 2023-09-13 | 360.11 |
| 2023-09-12 | 360.11 |
| 2023-09-11 | 378.16 |
| 2023-09-07 | 387.18 |
| 2023-09-06 | 387.18 |
| 2023-09-05 | 393.94 |
| 2023-09-04 | 393.94 |
| 2023-08-31 | 380.41 |
| 2023-08-30 | 387.18 |
| 2023-08-29 | 373.65 |
| 2023-08-28 | 366.88 |
| 2023-08-25 | 366.88 |
| 2023-08-24 | 360.11 |
| 2023-08-23 | 366.88 |
| 2023-08-22 | 360.11 |
| 2023-08-21 | 360.11 |
| 2023-08-18 | 366.88 |
| 2023-08-17 | 360.11 |
| 2023-08-16 | 305.98 |
| 2023-08-15 | 312.75 |
| 2023-08-14 | 312.75 |
| 2023-08-11 | 326.28 |
| 2023-08-10 | 333.05 |
| 2023-08-09 | 319.51 |
| 2023-08-08 | 326.28 |
| 2023-08-07 | 333.05 |
| 2023-08-04 | 339.81 |
| 2023-08-03 | 333.05 |
| 2023-08-02 | 346.58 |
| 2023-08-01 | 339.81 |
| 2023-07-31 | 353.35 |
| 2023-07-28 | 353.35 |
| 2023-07-27 | 326.28 |
| 2023-07-26 | 326.28 |
| 2023-07-25 | 319.51 |
| 2023-07-24 | 312.75 |
| 2023-07-21 | 319.51 |
| 2023-07-20 | 312.75 |
| 2023-07-19 | 319.51 |
| 2023-07-18 | 319.51 |
| 2023-07-14 | 312.75 |
| 2023-07-13 | 312.75 |
| 2023-07-12 | 312.75 |
| 2023-07-11 | 319.51 |
| 2023-07-10 | 312.75 |
| 2023-07-07 | 319.51 |
| 2023-07-06 | 312.75 |
| 2023-07-05 | 312.75 |
| 2023-07-04 | 312.75 |
| 2023-07-03 | 326.28 |
| 2023-06-30 | 319.51 |
| 2023-06-29 | 319.51 |
| 2023-06-28 | 319.51 |
| 2023-06-27 | 326.07 |
| 2023-06-26 | 312.96 |
| 2023-06-23 | 332.62 |
| 2023-06-21 | 339.18 |
| 2023-06-20 | 339.18 |
| 2023-06-19 | 326.07 |
| 2023-06-16 | 326.07 |
| 2023-06-15 | 286.74 |
| 2023-06-14 | 286.74 |
| 2023-06-13 | 286.74 |
| 2023-06-12 | 286.74 |
| 2023-06-09 | 286.74 |
| 2023-06-08 | 293.29 |
| 2023-06-07 | 280.18 |
| 2023-06-06 | 273.63 |
| 2023-06-05 | 273.63 |
| 2023-06-02 | 267.07 |
| 2023-06-01 | 260.52 |
| 2023-05-31 | 260.52 |
| 2023-05-30 | 280.18 |
| 2023-05-29 | 280.18 |
| 2023-05-25 | 267.07 |
| 2023-05-24 | 267.07 |
| 2023-05-23 | 273.63 |
| 2023-05-22 | 273.63 |
| 2023-05-19 | 267.07 |
| 2023-05-18 | 286.74 |
| 2023-05-17 | 273.63 |
| 2023-05-16 | 280.18 |
| 2023-05-15 | 280.18 |
| 2023-05-12 | 286.74 |
| 2023-05-11 | 286.74 |
| 2023-05-10 | 286.74 |
| 2023-05-09 | 299.85 |
| 2023-05-08 | 293.29 |
| 2023-05-05 | 293.29 |
| 2023-05-04 | 299.85 |
| 2023-05-03 | 299.85 |
| 2023-05-02 | 299.85 |
| 2023-04-28 | 299.85 |
| 2023-04-27 | 299.85 |
| 2023-04-26 | 293.29 |
| 2023-04-25 | 299.85 |
| 2023-04-24 | 299.85 |
| 2023-04-21 | 293.29 |
| 2023-04-20 | 312.96 |
| 2023-04-19 | 312.96 |
| 2023-04-18 | 319.51 |
| 2023-04-17 | 306.40 |
| 2023-04-14 | 299.85 |
| 2023-04-13 | 299.85 |
| 2023-04-12 | 299.85 |
| 2023-04-11 | 293.29 |
| 2023-04-06 | 293.29 |
| 2023-04-04 | 293.29 |
| 2023-04-03 | 299.85 |
| 2023-03-31 | 306.40 |
| 2023-03-30 | 312.96 |
| 2023-03-29 | 299.85 |
| 2023-03-28 | 306.40 |
| 2023-03-27 | 299.85 |
| 2023-03-24 | 312.96 |
| 2023-03-23 | 312.96 |
| 2023-03-22 | 312.96 |
| 2023-03-21 | 312.96 |
| 2023-03-20 | 306.40 |
| 2023-03-17 | 299.85 |
| 2023-03-16 | 306.40 |
| 2023-03-15 | 319.51 |
| 2023-03-14 | 339.18 |
| 2023-03-13 | 339.18 |
| 2023-03-10 | 345.73 |
| 2023-03-09 | 352.29 |
| 2023-03-08 | 345.73 |
| 2023-03-07 | 352.29 |
| 2023-03-06 | 358.84 |
| 2023-03-03 | 352.29 |
| 2023-03-02 | 345.73 |
| 2023-03-01 | 345.73 |
| 2023-02-28 | 345.73 |
| 2023-02-27 | 339.18 |
| 2023-02-24 | 352.29 |
| 2023-02-23 | 339.18 |
| 2023-02-22 | 352.29 |
| 2023-02-21 | 358.84 |
| 2023-02-20 | 352.29 |
| 2023-02-17 | 339.18 |
| 2023-02-16 | 358.84 |
| 2023-02-15 | 358.84 |
| 2023-02-14 | 365.40 |
| 2023-02-13 | 371.95 |
| 2023-02-10 | 371.95 |
| 2023-02-09 | 378.51 |
| 2023-02-08 | 365.40 |
| 2023-02-07 | 371.95 |
| 2023-02-06 | 371.95 |
| 2023-02-03 | 378.51 |
| 2023-02-02 | 378.51 |
| 2023-02-01 | 385.06 |
| 2023-01-31 | 378.51 |
| 2023-01-30 | 371.95 |
| 2023-01-27 | 378.51 |
| 2023-01-26 | 385.06 |
| 2023-01-20 | 378.51 |
| 2023-01-19 | 378.51 |
| 2023-01-18 | 371.95 |
| 2023-01-17 | 365.40 |
| 2023-01-16 | 371.95 |
| 2023-01-13 | 371.95 |
| 2023-01-12 | 371.95 |
| 2023-01-11 | 378.51 |
| 2023-01-10 | 385.06 |
| 2023-01-09 | 385.06 |
| 2023-01-06 | 391.62 |
| 2023-01-05 | 385.06 |
| 2023-01-04 | 385.06 |
| 2023-01-03 | 371.95 |
| 2022-12-30 | 378.51 |
| 2022-12-29 | 371.95 |
| 2022-12-28 | 378.51 |
| 2022-12-23 | 385.06 |
| 2022-12-22 | 391.62 |
| 2022-12-21 | 398.17 |
| 2022-12-20 | 391.62 |
| 2022-12-19 | 398.17 |
| 2022-12-16 | 424.39 |
| 2022-12-15 | 391.62 |
| 2022-12-14 | 411.28 |
| 2022-12-13 | 411.28 |
| 2022-12-12 | 411.28 |
| 2022-12-09 | 404.73 |
| 2022-12-08 | 378.51 |
| 2022-12-07 | 371.95 |
| 2022-12-06 | 371.95 |
| 2022-12-05 | 385.06 |
| 2022-12-02 | 378.51 |
| 2022-12-01 | 378.51 |
| 2022-11-30 | 385.06 |
| 2022-11-29 | 371.95 |
| 2022-11-28 | 371.95 |
| 2022-11-25 | 371.95 |
| 2022-11-24 | 378.51 |
| 2022-11-23 | 371.95 |
| 2022-11-22 | 358.84 |
| 2022-11-21 | 378.51 |
| 2022-11-18 | 371.95 |
| 2022-11-17 | 365.40 |
| 2022-11-16 | 358.84 |
| 2022-11-15 | 345.73 |
| 2022-11-14 | 332.62 |
| 2022-11-11 | 332.62 |
| 2022-11-10 | 332.62 |
| 2022-11-09 | 326.07 |
| 2022-11-08 | 326.07 |
| 2022-11-07 | 312.96 |
| 2022-11-04 | 299.85 |
| 2022-11-03 | 293.29 |
| 2022-11-02 | 293.29 |
| 2022-11-01 | 299.85 |
| 2022-10-31 | 293.29 |
| 2022-10-28 | 312.96 |
| 2022-10-27 | 312.96 |
| 2022-10-26 | 319.51 |
| 2022-10-25 | 319.51 |
| 2022-10-24 | 312.96 |
| 2022-10-21 | 326.07 |
| 2022-10-20 | 332.62 |
| 2022-10-19 | 345.73 |
| 2022-10-18 | 332.62 |
| 2022-10-17 | 319.51 |
| 2022-10-14 | 332.62 |
| 2022-10-13 | 326.07 |
| 2022-10-12 | 306.40 |
| 2022-10-11 | 299.85 |
| 2022-10-10 | 312.96 |
| 2022-10-07 | 326.07 |
| 2022-10-06 | 319.51 |
| 2022-10-05 | 312.96 |
| 2022-10-03 | 306.40 |
| 2022-09-30 | 293.29 |
| 2022-09-29 | 299.85 |
| 2022-09-28 | 286.74 |
| 2022-09-27 | 312.96 |
| 2022-09-26 | 312.96 |
| 2022-09-23 | 319.51 |
| 2022-09-22 | 326.07 |
| 2022-09-21 | 345.73 |
| 2022-09-20 | 352.29 |
| 2022-09-19 | 345.73 |
| 2022-09-16 | 345.73 |
| 2022-09-15 | 365.40 |
| 2022-09-14 | 345.73 |
| 2022-09-13 | 352.29 |
| 2022-09-09 | 365.40 |
| 2022-09-08 | 345.73 |
| 2022-09-07 | 364.31 |
| 2022-09-06 | 358.12 |
| 2022-09-05 | 345.73 |
| 2022-09-02 | 358.12 |
| 2022-09-01 | 351.92 |
| 2022-08-31 | 351.92 |
| 2022-08-30 | 351.92 |
| 2022-08-29 | 364.31 |
| 2022-08-26 | 364.31 |
| 2022-08-25 | 382.88 |
| 2022-08-24 | 345.73 |
| 2022-08-23 | 432.40 |
| 2022-08-22 | 432.40 |
| 2022-08-19 | 407.64 |
| 2022-08-18 | 407.64 |
| 2022-08-17 | 413.83 |
| 2022-08-16 | 401.45 |
| 2022-08-15 | 413.83 |
| 2022-08-12 | 426.21 |
| 2022-08-11 | 420.02 |
| 2022-08-10 | 420.02 |
| 2022-08-09 | 420.02 |
| 2022-08-08 | 438.60 |
| 2022-08-05 | 444.79 |
| 2022-08-04 | 432.40 |
| 2022-08-03 | 426.21 |
| 2022-08-02 | 444.79 |
| 2022-08-01 | 457.17 |
| 2022-07-29 | 488.12 |
| 2022-07-28 | 481.93 |
| 2022-07-27 | 494.31 |
| 2022-07-26 | 500.50 |
| 2022-07-25 | 494.31 |
| 2022-07-22 | 512.88 |
| 2022-07-21 | 519.07 |
| 2022-07-20 | 512.88 |
| 2022-07-19 | 512.88 |
| 2022-07-18 | 525.27 |
| 2022-07-15 | 488.12 |
| 2022-07-14 | 494.31 |
| 2022-07-13 | 506.69 |
| 2022-07-12 | 488.12 |
| 2022-07-11 | 506.69 |
| 2022-07-08 | 525.27 |
| 2022-07-07 | 512.88 |
| 2022-07-06 | 500.50 |
| 2022-07-05 | 512.88 |
| 2022-07-04 | 523.54 |
| 2022-06-30 | 534.20 |
| 2022-06-29 | 534.20 |
| 2022-06-28 | 555.52 |
| 2022-06-27 | 550.19 |
| 2022-06-24 | 528.87 |
| 2022-06-23 | 544.86 |
| 2022-06-22 | 544.86 |
| 2022-06-21 | 550.19 |
| 2022-06-20 | 550.19 |
| 2022-06-17 | 534.20 |
| 2022-06-16 | 550.19 |
| 2022-06-15 | 560.85 |
| 2022-06-14 | 566.18 |
| 2022-06-13 | 576.84 |
| 2022-06-10 | 582.17 |
| 2022-06-09 | 576.84 |
| 2022-06-08 | 608.81 |
| 2022-06-07 | 614.14 |
| 2022-06-06 | 619.47 |
| 2022-06-02 | 598.15 |
| 2022-06-01 | 592.83 |
| 2022-05-31 | 592.83 |
| 2022-05-30 | 566.18 |
| 2022-05-27 | 571.51 |
| 2022-05-26 | 571.51 |
| 2022-05-25 | 544.86 |
| 2022-05-24 | 539.53 |
| 2022-05-23 | 544.86 |
| 2022-05-20 | 523.54 |
| 2022-05-19 | 502.23 |
| 2022-05-18 | 512.88 |
| 2022-05-17 | 496.90 |
| 2022-05-16 | 491.57 |
| 2022-05-13 | 486.24 |
| 2022-05-12 | 475.58 |
| 2022-05-11 | 486.24 |
| 2022-05-10 | 486.24 |
| 2022-05-06 | 486.24 |
| 2022-05-05 | 496.90 |
| 2022-05-04 | 502.23 |
| 2022-05-03 | 496.90 |
| 2022-04-29 | 486.24 |
| 2022-04-28 | 486.24 |
| 2022-04-27 | 486.24 |
| 2022-04-26 | 475.58 |
| 2022-04-25 | 475.58 |
| 2022-04-22 | 491.57 |
| 2022-04-21 | 496.90 |
| 2022-04-20 | 502.23 |
| 2022-04-19 | 496.90 |
| 2022-04-14 | 491.57 |
| 2022-04-13 | 486.24 |
| 2022-04-12 | 475.58 |
| 2022-04-11 | 475.58 |
| 2022-04-08 | 464.92 |
| 2022-04-07 | 470.25 |
| 2022-04-06 | 496.90 |
| 2022-04-04 | 523.54 |
| 2022-04-01 | 512.88 |
| 2022-03-31 | 512.88 |
| 2022-03-30 | 528.87 |
| 2022-03-29 | 502.23 |
| 2022-03-28 | 518.21 |
| 2022-03-25 | 507.55 |
| 2022-03-24 | 518.21 |
| 2022-03-23 | 518.21 |
| 2022-03-22 | 512.88 |
| 2022-03-21 | 507.55 |
| 2022-03-18 | 496.90 |
| 2022-03-17 | 470.25 |
| 2022-03-16 | 427.61 |
| 2022-03-15 | 416.95 |
| 2022-03-14 | 422.28 |
| 2022-03-11 | 459.59 |
| 2022-03-10 | 459.59 |
| 2022-03-09 | 459.59 |
| 2022-03-08 | 459.59 |
| 2022-03-07 | 486.24 |
| 2022-03-04 | 502.23 |
| 2022-03-03 | 502.23 |
| 2022-03-02 | 464.92 |
| 2022-03-01 | 475.58 |
| 2022-02-28 | 480.91 |
| 2022-02-25 | 475.58 |
| 2022-02-24 | 454.26 |
| 2022-02-23 | 480.91 |
| 2022-02-22 | 486.24 |
| 2022-02-21 | 486.24 |
| 2022-02-18 | 475.58 |
| 2022-02-17 | 491.57 |
| 2022-02-16 | 496.90 |
| 2022-02-15 | 480.91 |
| 2022-02-14 | 496.90 |
| 2022-02-11 | 496.90 |
| 2022-02-10 | 518.21 |
| 2022-02-09 | 512.88 |
| 2022-02-08 | 512.88 |
| 2022-02-07 | 523.54 |
| 2022-02-04 | 518.21 |
| 2022-01-31 | 512.88 |
| 2022-01-28 | 480.91 |
| 2022-01-27 | 480.91 |
| 2022-01-26 | 507.55 |
| 2022-01-25 | 470.25 |
| 2022-01-24 | 491.57 |
| 2022-01-21 | 507.55 |
| 2022-01-20 | 528.87 |
| 2022-01-19 | 550.19 |
| 2022-01-18 | 539.53 |
| 2022-01-17 | 528.87 |
| 2022-01-14 | 438.27 |
| 2022-01-13 | 411.62 |
| 2022-01-12 | 422.28 |
| 2022-01-11 | 448.93 |
| 2022-01-10 | 444.47 |
| 2022-01-07 | 457.86 |
| 2022-01-06 | 471.25 |
| 2022-01-05 | 457.86 |
| 2022-01-04 | 471.25 |
| 2022-01-03 | 462.32 |
| 2021-12-31 | 422.15 |
| 2021-12-30 | 422.15 |
| 2021-12-29 | 422.15 |
| 2021-12-28 | 395.38 |
| 2021-12-24 | 386.45 |
| 2021-12-23 | 381.99 |
| 2021-12-22 | 373.06 |
| 2021-12-21 | 395.38 |
| 2021-12-20 | 373.06 |
| 2021-12-17 | 408.77 |
| 2021-12-16 | 413.23 |
| 2021-12-15 | 417.69 |
| 2021-12-14 | 399.84 |
| 2021-12-13 | 417.69 |
| 2021-12-10 | 506.95 |
| 2021-12-09 | 489.10 |
| 2021-12-08 | 471.25 |
| 2021-12-07 | 471.25 |
| 2021-12-06 | 440.01 |
| 2021-12-03 | 457.86 |
| 2021-12-02 | 453.39 |
| 2021-12-01 | 475.71 |
| 2021-11-30 | 422.15 |
| 2021-11-29 | 413.23 |
| 2021-11-26 | 395.38 |
| 2021-11-25 | 310.58 |
| 2021-11-24 | 297.19 |
| 2021-11-23 | 292.73 |
| 2021-11-22 | 292.73 |
| 2021-11-19 | 297.19 |
| 2021-11-18 | 288.27 |
| 2021-11-17 | 274.88 |
| 2021-11-16 | 279.34 |
| 2021-11-15 | 270.42 |
| 2021-11-12 | 274.88 |
| 2021-11-11 | 288.27 |
| 2021-11-10 | 283.81 |
| 2021-11-09 | 288.27 |
| 2021-11-08 | 283.81 |
| 2021-11-05 | 288.27 |
| 2021-11-04 | 306.12 |
| 2021-11-03 | 292.73 |
| 2021-11-02 | 301.66 |
| 2021-11-01 | 297.19 |
| 2021-10-29 | 310.58 |
| 2021-10-28 | 301.66 |
| 2021-10-27 | 306.12 |
| 2021-10-26 | 306.12 |
| 2021-10-25 | 310.58 |
| 2021-10-22 | 297.19 |
| 2021-10-21 | 301.66 |
| 2021-10-20 | 306.12 |
| 2021-10-19 | 306.12 |
| 2021-10-18 | 301.66 |
| 2021-10-15 | 292.73 |
| 2021-10-12 | 292.73 |
| 2021-10-11 | 306.12 |
| 2021-10-08 | 310.58 |
| 2021-10-07 | 319.51 |
| 2021-10-06 | 319.51 |
| 2021-10-05 | 306.12 |
| 2021-10-04 | 288.27 |
| 2021-09-30 | 306.12 |
| 2021-09-29 | 310.58 |
| 2021-09-28 | 328.43 |
| 2021-09-27 | 301.66 |
| 2021-09-24 | 346.29 |
| 2021-09-23 | 373.06 |
| 2021-09-21 | 359.67 |
| 2021-09-20 | 359.67 |
| 2021-09-17 | 399.84 |
| 2021-09-16 | 373.06 |
| 2021-09-15 | 386.45 |
| 2021-09-14 | 395.38 |
| 2021-09-13 | 417.69 |
| 2021-09-10 | 417.69 |
| 2021-09-09 | 413.48 |
| 2021-09-08 | 434.53 |
| 2021-09-07 | 392.44 |
| 2021-09-06 | 396.65 |
| 2021-09-03 | 400.86 |
| 2021-09-02 | 396.65 |
| 2021-09-01 | 396.65 |
| 2021-08-31 | 388.23 |
| 2021-08-30 | 396.65 |
| 2021-08-27 | 379.81 |
| 2021-08-26 | 392.44 |
| 2021-08-25 | 430.32 |
| 2021-08-24 | 400.86 |
| 2021-08-23 | 417.69 |
| 2021-08-20 | 367.18 |
| 2021-08-19 | 388.23 |
| 2021-08-18 | 405.06 |
| 2021-08-17 | 396.65 |
| 2021-08-16 | 426.11 |
| 2021-08-13 | 430.32 |
| 2021-08-12 | 451.36 |
| 2021-08-11 | 430.32 |
| 2021-08-10 | 400.86 |
| 2021-08-09 | 405.06 |
| 2021-08-06 | 417.69 |
| 2021-08-05 | 438.74 |
| 2021-08-04 | 405.06 |
| 2021-08-03 | 421.90 |
| 2021-08-02 | 346.14 |
| 2021-07-30 | 367.18 |
| 2021-07-29 | 316.68 |
| 2021-07-28 | 278.80 |
| 2021-07-27 | 228.29 |
| 2021-07-26 | 261.96 |
| 2021-07-23 | 274.59 |
| 2021-07-22 | 291.42 |
| 2021-07-21 | 266.17 |
| 2021-07-20 | 266.17 |
| 2021-07-19 | 274.59 |
| 2021-07-16 | 278.80 |
| 2021-07-15 | 278.80 |
| 2021-07-14 | 283.01 |
| 2021-07-13 | 283.01 |
| 2021-07-12 | 291.42 |
| 2021-07-09 | 304.05 |
| 2021-07-08 | 312.47 |
| 2021-07-07 | 329.30 |
| 2021-07-06 | 295.63 |
| 2021-07-05 | 304.05 |
| 2021-07-02 | 299.84 |
| 2021-06-30 | 270.38 |
| 2021-06-29 | 194.62 |
| 2021-06-28 | 190.41 |
| 2021-06-25 | 181.99 |
| 2021-06-24 | 177.79 |
| 2021-06-23 | 181.99 |
| 2021-06-22 | 181.99 |
| 2021-06-21 | 169.37 |
| 2021-06-18 | 173.58 |
| 2021-06-17 | 169.37 |
| 2021-06-16 | 173.58 |
| 2021-06-15 | 177.79 |
| 2021-06-11 | 186.20 |
| 2021-06-10 | 198.83 |
| 2021-06-09 | 177.79 |
| 2021-06-08 | 177.79 |
| 2021-06-07 | 177.79 |
| 2021-06-04 | 173.58 |
| 2021-06-03 | 177.79 |
| 2021-06-02 | 173.58 |
| 2021-06-01 | 173.58 |
| 2021-05-31 | 173.58 |
| 2021-05-28 | 173.58 |
| 2021-05-27 | 169.37 |
| 2021-05-26 | 165.16 |
| 2021-05-25 | 169.37 |
| 2021-05-24 | 173.58 |
| 2021-05-21 | 169.37 |
| 2021-05-20 | 173.58 |
| 2021-05-18 | 169.37 |
| 2021-05-17 | 169.37 |
| 2021-05-14 | 165.16 |
| 2021-05-13 | 169.37 |
| 2021-05-12 | 177.79 |
| 2021-05-11 | 177.79 |
| 2021-05-10 | 203.04 |
| 2021-05-07 | 190.41 |
| 2021-05-06 | 173.58 |
| 2021-05-05 | 190.41 |
| 2021-05-04 | 165.16 |
| 2021-05-03 | 177.79 |
| 2021-04-30 | 165.16 |
| 2021-04-29 | 169.37 |
| 2021-04-28 | 177.79 |
| 2021-04-27 | 169.37 |
| 2021-04-26 | 165.16 |
| 2021-04-23 | 165.16 |
| 2021-04-22 | 165.16 |
| 2021-04-21 | 160.95 |
| 2021-04-20 | 169.37 |
| 2021-04-19 | 169.37 |
| 2021-04-16 | 165.16 |
| 2021-04-15 | 165.16 |
| 2021-04-14 | 165.16 |
| 2021-04-13 | 165.16 |
| 2021-04-12 | 169.37 |
| 2021-04-09 | 177.79 |
| 2021-04-08 | 186.20 |
| 2021-04-07 | 190.41 |
| 2021-04-01 | 165.16 |
| 2021-03-31 | 152.53 |
| 2021-03-30 | 139.91 |
| 2021-03-29 | 156.74 |
| 2021-03-26 | 156.74 |
| 2021-03-25 | 156.74 |
| 2021-03-24 | 156.74 |
| 2021-03-23 | 173.58 |
| 2021-03-22 | 181.99 |
| 2021-03-19 | 173.58 |
| 2021-03-18 | 181.99 |
| 2021-03-17 | 186.20 |
| 2021-03-16 | 173.58 |
| 2021-03-15 | 177.79 |
| 2021-03-12 | 173.58 |
| 2021-03-11 | 173.58 |
| 2021-03-10 | 165.16 |
| 2021-03-09 | 160.95 |
| 2021-03-08 | 160.95 |
| 2021-03-05 | 169.37 |
| 2021-03-04 | 173.58 |
| 2021-03-03 | 177.79 |
| 2021-03-02 | 181.99 |
| 2021-03-01 | 173.58 |
| 2021-02-26 | 173.58 |
| 2021-02-25 | 181.99 |
| 2021-02-24 | 169.37 |
| 2021-02-23 | 190.41 |
| 2021-02-22 | 181.99 |
| 2021-02-19 | 194.62 |
| 2021-02-18 | 190.41 |
| 2021-02-17 | 194.62 |
| 2021-02-16 | 173.58 |
| 2021-02-11 | 160.95 |
| 2021-02-10 | 152.53 |
| 2021-02-09 | 160.95 |
| 2021-02-08 | 160.95 |
| 2021-02-05 | 160.95 |
| 2021-02-04 | 169.37 |
| 2021-02-03 | 156.74 |
| 2021-02-02 | 152.53 |
| 2021-02-01 | 139.91 |
| 2021-01-29 | 139.91 |
| 2021-01-28 | 156.74 |
| 2021-01-27 | 173.58 |
| 2021-01-26 | 169.37 |
| 2021-01-25 | 190.41 |
| 2021-01-22 | 194.62 |
| 2021-01-21 | 203.04 |
| 2021-01-20 | 211.46 |
| 2021-01-19 | 190.41 |
| 2021-01-18 | 190.41 |
| 2021-01-15 | 160.95 |
| 2021-01-14 | 156.74 |
| 2021-01-13 | 148.32 |
| 2021-01-12 | 135.70 |
| 2021-01-11 | 135.70 |
| 2021-01-08 | 152.53 |
| 2021-01-07 | 123.07 |
| 2021-01-06 | 123.07 |
| 2021-01-05 | 127.28 |
| 2021-01-04 | 127.28 |
| 2020-12-31 | 131.49 |
| 2020-12-30 | 135.70 |
| 2020-12-29 | 131.49 |
| 2020-12-28 | 127.28 |
| 2020-12-24 | 135.70 |
| 2020-12-23 | 139.91 |
| 2020-12-22 | 127.28 |
| 2020-12-21 | 156.74 |
| 2020-12-18 | 152.53 |
| 2020-12-17 | 165.16 |
| 2020-12-16 | 156.74 |
| 2020-12-15 | 165.16 |
| 2020-12-14 | 169.37 |
| 2020-12-11 | 156.74 |
| 2020-12-10 | 148.32 |
| 2020-12-09 | 144.11 |
| 2020-12-08 | 165.16 |
| 2020-12-07 | 169.37 |
| 2020-12-04 | 135.70 |
| 2020-12-03 | 114.65 |
| 2020-12-02 | 127.28 |
| 2020-12-01 | 114.65 |
| 2020-11-30 | 102.03 |
| 2020-11-27 | 93.61 |
| 2020-11-26 | 102.03 |
| 2020-11-25 | 108.34 |
| 2020-11-24 | 110.44 |
| 2020-11-23 | 127.28 |
| 2020-11-20 | 127.28 |
| 2020-11-19 | 127.28 |
| 2020-11-18 | 127.28 |
| 2020-11-17 | 114.65 |
| 2020-11-16 | 87.29 |
| 2020-11-13 | 74.67 |
| 2020-11-12 | 76.77 |
| 2020-11-11 | 74.67 |
| 2020-11-10 | 80.98 |
| 2020-11-09 | 95.71 |
| 2020-11-06 | 62.04 |
| 2020-11-05 | 45.21 |
| 2020-11-04 | 45.21 |
| 2020-11-03 | 43.10 |
| 2020-11-02 | 43.10 |
| 2020-10-30 | 38.89 |
| 2020-10-29 | 34.68 |
| 2020-10-28 | 36.79 |
| 2020-10-27 | 36.79 |
| 2020-10-23 | 43.10 |
| 2020-10-22 | 47.31 |
| 2020-10-21 | 49.41 |
| 2020-10-20 | 47.31 |
| 2020-10-19 | 49.41 |
| 2020-10-16 | 41.00 |
| 2020-10-15 | 41.00 |
| 2020-10-14 | 38.89 |
| 2020-10-12 | 43.10 |
| 2020-10-09 | 43.10 |
| 2020-10-08 | 38.89 |
| 2020-10-07 | 34.68 |
| 2020-10-06 | 32.58 |
| 2020-10-05 | 34.68 |
| 2020-09-30 | 30.47 |
| 2020-09-29 | 28.37 |
| 2020-09-28 | 32.58 |
| 2020-09-25 | 30.47 |
| 2020-09-24 | 32.58 |
| 2020-09-23 | 30.47 |
| 2020-09-22 | 32.58 |
| 2020-09-21 | 28.37 |
| 2020-09-18 | 28.37 |
| 2020-09-17 | 32.58 |
| 2020-09-16 | 36.79 |
| 2020-09-15 | 32.58 |
| 2020-09-14 | 32.58 |
| 2020-09-11 | 32.58 |
| 2020-09-10 | 30.47 |
| 2020-09-09 | 30.47 |
| 2020-09-08 | 38.89 |
| 2020-09-07 | 36.79 |
| 2020-09-04 | 34.68 |
| 2020-09-03 | 34.68 |
| 2020-09-02 | 34.68 |
| 2020-09-01 | 34.68 |
| 2020-08-31 | 41.00 |
| 2020-08-28 | 41.00 |
| 2020-08-27 | 38.89 |
| 2020-08-26 | 45.21 |
| 2020-08-25 | 38.89 |
| 2020-08-24 | 38.89 |
| 2020-08-21 | 43.10 |
| 2020-08-20 | 41.00 |
| 2020-08-19 | 41.00 |
| 2020-08-18 | 43.10 |
| 2020-08-17 | 41.00 |
| 2020-08-14 | 43.10 |
| 2020-08-13 | 45.21 |
| 2020-08-12 | 41.00 |
| 2020-08-11 | 41.00 |
| 2020-08-10 | 38.89 |
| 2020-08-07 | 45.21 |
| 2020-08-06 | 47.31 |
| 2020-08-05 | 47.31 |
| 2020-08-04 | 45.21 |
| 2020-08-03 | 47.31 |
| 2020-07-31 | 51.52 |
| 2020-07-30 | 51.52 |
| 2020-07-29 | 53.62 |
| 2020-07-28 | 57.83 |
| 2020-07-27 | 38.89 |
| 2020-07-24 | 34.68 |
| 2020-07-23 | 34.68 |
| 2020-07-22 | 34.68 |
| 2020-07-21 | 34.68 |
| 2020-07-20 | 36.79 |
| 2020-07-17 | 34.68 |
| 2020-07-16 | 36.79 |
| 2020-07-15 | 38.89 |
| 2020-07-14 | 38.89 |
| 2020-07-13 | 43.10 |
| 2020-07-10 | 47.31 |
| 2020-07-09 | 51.52 |
| 2020-07-08 | 55.73 |
| 2020-07-07 | 53.62 |
| 2020-07-06 | 59.94 |
| 2020-07-03 | 51.52 |
| 2020-07-02 | 64.15 |
| 2020-06-30 | 60.99 |
| 2020-06-29 | 64.15 |
| 2020-06-26 | 67.30 |
| 2020-06-24 | 67.30 |
| 2020-06-23 | 73.62 |
| 2020-06-22 | 70.46 |
| 2020-06-19 | 67.30 |
| 2020-06-18 | 73.62 |
| 2020-06-17 | 73.62 |
| 2020-06-16 | 67.30 |
| 2020-06-15 | 70.46 |
| 2020-06-12 | 76.77 |
| 2020-06-11 | 79.93 |
| 2020-06-10 | 83.09 |
| 2020-06-09 | 83.09 |
| 2020-06-08 | 79.93 |
| 2020-06-05 | 89.40 |
| 2020-06-04 | 64.15 |
| 2020-06-03 | 57.83 |
| 2020-06-02 | 56.25 |
| 2020-06-01 | 51.52 |
| 2020-05-29 | 42.05 |
| 2020-05-28 | 40.47 |
| 2020-05-27 | 35.74 |
| 2020-05-26 | 46.78 |
| 2020-05-25 | 18.37 |
| 2020-05-22 | 19.95 |
| 2020-05-21 | 24.69 |
| 2020-05-20 | 24.69 |
| 2020-05-19 | 26.27 |
| 2020-05-18 | 24.69 |
| 2020-05-15 | 26.27 |
| 2020-05-14 | 31.00 |
| 2020-05-13 | 31.00 |
| 2020-05-12 | 34.16 |
| 2020-05-11 | 34.16 |
| 2020-05-08 | 35.74 |
| 2020-05-07 | 35.74 |
| 2020-05-06 | 35.74 |
| 2020-05-05 | 32.58 |
| 2020-05-04 | 32.58 |
| 2020-04-29 | 35.74 |
| 2020-04-28 | 35.74 |
| 2020-04-27 | 37.31 |
| 2020-04-24 | 37.31 |
| 2020-04-23 | 35.74 |
| 2020-04-22 | 31.00 |
| 2020-04-21 | 34.16 |
| 2020-04-20 | 32.58 |
| 2020-04-17 | 34.16 |
| 2020-04-16 | 37.31 |
| 2020-04-15 | 31.00 |
| 2020-04-14 | 40.47 |
| 2020-04-09 | 40.47 |
| 2020-04-08 | 26.27 |
| 2020-04-07 | 26.27 |
| 2020-04-06 | 24.69 |
| 2020-04-03 | 27.84 |
| 2020-04-02 | 24.69 |
| 2020-04-01 | 32.58 |
| 2020-03-31 | 31.00 |
| 2020-03-30 | 32.58 |
| 2020-03-27 | 42.05 |
| 2020-03-26 | 54.68 |
| 2020-03-25 | 73.62 |
| 2020-03-24 | 57.83 |
| 2020-03-23 | 45.21 |
| 2020-03-20 | 60.99 |
| 2020-03-19 | 73.62 |
| 2020-03-18 | 83.09 |
| 2020-03-17 | 95.71 |
| 2020-03-16 | 95.71 |
| 2020-03-13 | 127.28 |
| 2020-03-12 | 127.28 |
| 2020-03-11 | 130.44 |
| 2020-03-10 | 133.59 |
| 2020-03-09 | 139.91 |
| 2020-03-06 | 139.91 |
| 2020-03-05 | 143.06 |
| 2020-03-04 | 139.91 |
| 2020-03-03 | 146.22 |
| 2020-03-02 | 139.91 |
| 2020-02-28 | 136.75 |
| 2020-02-27 | 143.06 |
| 2020-02-26 | 146.22 |
| 2020-02-25 | 149.38 |
| 2020-02-24 | 152.53 |
| 2020-02-21 | 162.00 |
| 2020-02-20 | 162.00 |
| 2020-02-19 | 155.69 |
| 2020-02-18 | 146.22 |
| 2020-02-17 | 146.22 |
| 2020-02-14 | 139.91 |
| 2020-02-13 | 149.38 |
| 2020-02-12 | 136.75 |
| 2020-02-11 | 130.44 |
| 2020-02-10 | 133.59 |
| 2020-02-07 | 130.44 |
| 2020-02-06 | 133.59 |
| 2020-02-05 | 130.44 |
| 2020-02-04 | 130.44 |
| 2020-02-03 | 124.12 |
| 2020-01-31 | 127.28 |
| 2020-01-30 | 130.44 |
| 2020-01-29 | 139.91 |
| 2020-01-24 | 158.85 |
| 2020-01-23 | 162.00 |
| 2020-01-22 | 171.47 |
| 2020-01-21 | 171.47 |
| 2020-01-20 | 177.79 |
| 2020-01-17 | 184.10 |
| 2020-01-16 | 184.10 |
| 2020-01-15 | 184.10 |
| 2020-01-14 | 180.94 |
| 2020-01-13 | 180.94 |
| 2020-01-10 | 177.79 |
| 2020-01-09 | 180.94 |
| 2020-01-08 | 171.47 |
| 2020-01-07 | 174.63 |
| 2020-01-06 | 174.63 |
| 2020-01-03 | 177.79 |
| 2020-01-02 | 177.79 |
| 2019-12-31 | 171.47 |
| 2019-12-30 | 174.63 |
| 2019-12-27 | 184.10 |
| 2019-12-24 | 180.94 |
| 2019-12-23 | 180.94 |
| 2019-12-20 | 177.79 |
| 2019-12-19 | 187.26 |
| 2019-12-18 | 187.26 |
| 2019-12-17 | 190.41 |
| 2019-12-16 | 190.41 |
| 2019-12-13 | 190.41 |
| 2019-12-12 | 184.10 |
| 2019-12-11 | 174.63 |
| 2019-12-10 | 174.63 |
| 2019-12-09 | 174.63 |
| 2019-12-06 | 174.63 |
| 2019-12-05 | 174.63 |
| 2019-12-04 | 171.47 |
| 2019-12-03 | 171.47 |
| 2019-12-02 | 174.63 |
| 2019-11-29 | 171.47 |
| 2019-11-28 | 171.47 |
| 2019-11-27 | 174.63 |
| 2019-11-26 | 174.63 |
| 2019-11-25 | 174.63 |
| 2019-11-22 | 174.63 |
| 2019-11-21 | 171.47 |
| 2019-11-20 | 171.47 |
| 2019-11-19 | 174.63 |
| 2019-11-18 | 177.79 |
| 2019-11-15 | 174.63 |
| 2019-11-14 | 174.63 |
| 2019-11-13 | 174.63 |
| 2019-11-12 | 171.47 |
| 2019-11-11 | 177.79 |
| 2019-11-08 | 174.63 |
| 2019-11-07 | 174.63 |
| 2019-11-06 | 177.79 |
| 2019-11-05 | 171.47 |
| 2019-11-04 | 174.63 |
| 2019-11-01 | 174.63 |
| 2019-10-31 | 177.79 |
| 2019-10-30 | 174.63 |
| 2019-10-29 | 174.63 |
| 2019-10-28 | 174.63 |
| 2019-10-25 | 180.94 |
| 2019-10-24 | 180.94 |
| 2019-10-23 | 177.79 |
| 2019-10-22 | 184.10 |
| 2019-10-21 | 184.10 |
| 2019-10-18 | 187.26 |
| 2019-10-17 | 187.26 |
| 2019-10-16 | 184.10 |
| 2019-10-15 | 190.41 |
| 2019-10-14 | 180.94 |
| 2019-10-11 | 184.10 |
| 2019-10-10 | 184.10 |
| 2019-10-09 | 184.10 |
| 2019-10-08 | 187.26 |
| 2019-10-04 | 187.26 |
| 2019-10-03 | 190.41 |
| 2019-10-02 | 193.57 |
| 2019-09-30 | 196.73 |
| 2019-09-27 | 203.04 |
| 2019-09-26 | 203.04 |
| 2019-09-25 | 206.20 |
| 2019-09-24 | 209.35 |
| 2019-09-23 | 206.20 |
| 2019-09-20 | 209.35 |
| 2019-09-19 | 209.35 |
| 2019-09-18 | 209.35 |
| 2019-09-17 | 206.20 |
| 2019-09-16 | 212.51 |
| 2019-09-13 | 215.67 |
| 2019-09-12 | 209.35 |
| 2019-09-11 | 221.98 |
| 2019-09-10 | 199.88 |
| 2019-09-09 | 196.73 |
| 2019-09-06 | 196.73 |
| 2019-09-05 | 196.73 |
| 2019-09-04 | 199.88 |
| 2019-09-03 | 196.73 |
| 2019-09-02 | 199.88 |
| 2019-08-30 | 196.73 |
| 2019-08-29 | 199.88 |
| 2019-08-28 | 196.73 |
| 2019-08-27 | 196.73 |
| 2019-08-26 | 203.04 |
| 2019-08-23 | 215.67 |
| 2019-08-22 | 212.51 |
| 2019-08-21 | 225.14 |
| 2019-08-20 | 228.29 |
| 2019-08-19 | 231.45 |
| 2019-08-16 | 221.98 |
| 2019-08-15 | 215.67 |
| 2019-08-14 | 215.67 |
| 2019-08-13 | 206.20 |
| 2019-08-12 | 212.51 |
| 2019-08-09 | 225.14 |
| 2019-08-08 | 225.14 |
| 2019-08-07 | 218.82 |
| 2019-08-06 | 221.98 |
| 2019-08-05 | 218.82 |
| 2019-08-02 | 221.98 |
| 2019-08-01 | 228.29 |
| 2019-07-31 | 228.29 |
| 2019-07-30 | 231.45 |
| 2019-07-29 | 225.14 |
| 2019-07-26 | 244.08 |
| 2019-07-25 | 247.23 |
| 2019-07-24 | 247.23 |
| 2019-07-23 | 250.39 |
| 2019-07-22 | 250.39 |
| 2019-07-19 | 272.48 |
| 2019-07-18 | 272.48 |
| 2019-07-17 | 278.80 |
| 2019-07-16 | 278.80 |
| 2019-07-15 | 244.08 |
| 2019-07-12 | 247.23 |
| 2019-07-11 | 247.23 |
| 2019-07-10 | 250.39 |
| 2019-07-09 | 250.39 |
| 2019-07-08 | 253.55 |
| 2019-07-05 | 263.02 |
| 2019-07-04 | 268.97 |
| 2019-07-03 | 265.99 |
| 2019-07-02 | 254.09 |
| 2019-06-28 | 248.14 |
| 2019-06-27 | 245.16 |
| 2019-06-26 | 242.19 |
| 2019-06-25 | 242.19 |
| 2019-06-24 | 242.19 |
| 2019-06-21 | 242.19 |
| 2019-06-20 | 245.16 |
| 2019-06-19 | 233.26 |
| 2019-06-18 | 230.28 |
| 2019-06-17 | 233.26 |
| 2019-06-14 | 233.26 |
| 2019-06-13 | 239.21 |
| 2019-06-12 | 227.31 |
| 2019-06-11 | 230.28 |
| 2019-06-10 | 233.26 |
| 2019-06-06 | 227.31 |
| 2019-06-05 | 221.36 |
| 2019-06-04 | 218.38 |
| 2019-06-03 | 215.41 |
| 2019-05-31 | 230.28 |
| 2019-05-30 | 233.26 |
| 2019-05-29 | 227.31 |
| 2019-05-28 | 230.28 |
| 2019-05-27 | 233.26 |
| 2019-05-24 | 233.26 |
| 2019-05-23 | 236.24 |
| 2019-05-22 | 248.14 |
| 2019-05-21 | 245.16 |
| 2019-05-20 | 245.16 |
| 2019-05-17 | 257.06 |
| 2019-05-16 | 254.09 |
| 2019-05-15 | 257.06 |
| 2019-05-14 | 254.09 |
| 2019-05-10 | 263.02 |
| 2019-05-09 | 263.02 |
| 2019-05-08 | 280.87 |
| 2019-05-07 | 286.82 |
| 2019-05-06 | 301.70 |
| 2019-05-03 | 322.53 |
| 2019-05-02 | 310.62 |
| 2019-04-30 | 313.60 |
| 2019-04-29 | 322.53 |
| 2019-04-26 | 319.55 |
| 2019-04-25 | 319.55 |
| 2019-04-24 | 313.60 |
| 2019-04-23 | 313.60 |
| 2019-04-18 | 301.70 |
| 2019-04-17 | 316.57 |
| 2019-04-16 | 295.75 |
| 2019-04-15 | 295.75 |
| 2019-04-12 | 286.82 |
| 2019-04-11 | 289.79 |
| 2019-04-10 | 298.72 |
| 2019-04-09 | 292.77 |
| 2019-04-08 | 289.79 |
| 2019-04-04 | 289.79 |
| 2019-04-03 | 295.75 |
| 2019-04-02 | 286.82 |
| 2019-04-01 | 292.77 |
| 2019-03-29 | 283.84 |
| 2019-03-28 | 295.75 |
| 2019-03-27 | 292.77 |
| 2019-03-26 | 292.77 |
| 2019-03-25 | 292.77 |
| 2019-03-22 | 307.65 |
| 2019-03-21 | 301.70 |
| 2019-03-20 | 331.45 |
| 2019-03-19 | 328.48 |
| 2019-03-18 | 325.50 |
| 2019-03-15 | 277.89 |
| 2019-03-14 | 251.11 |
| 2019-03-13 | 260.04 |
| 2019-03-12 | 265.99 |
| 2019-03-11 | 274.92 |
| 2019-03-08 | 265.99 |
| 2019-03-07 | 271.94 |
| 2019-03-06 | 274.92 |
| 2019-03-05 | 271.94 |
| 2019-03-04 | 263.02 |
| 2019-03-01 | 263.02 |
| 2019-02-28 | 257.06 |
| 2019-02-27 | 257.06 |
| 2019-02-26 | 254.09 |
| 2019-02-25 | 260.04 |
| 2019-02-22 | 254.09 |
| 2019-02-21 | 248.14 |
| 2019-02-20 | 242.19 |
| 2019-02-19 | 236.24 |
| 2019-02-18 | 233.26 |
| 2019-02-15 | 221.36 |
| 2019-02-14 | 221.36 |
| 2019-02-13 | 212.43 |
| 2019-02-12 | 221.36 |
| 2019-02-11 | 221.36 |
| 2019-02-08 | 224.33 |
| 2019-02-04 | 224.33 |
| 2019-02-01 | 218.38 |
| 2019-01-31 | 215.41 |
| 2019-01-30 | 209.46 |
| 2019-01-29 | 212.43 |
| 2019-01-28 | 209.46 |
| 2019-01-25 | 215.41 |
| 2019-01-24 | 218.38 |
| 2019-01-23 | 221.36 |
| 2019-01-22 | 221.36 |
| 2019-01-21 | 233.26 |
| 2019-01-18 | 236.24 |
| 2019-01-17 | 236.24 |
| 2019-01-16 | 218.38 |
| 2019-01-15 | 215.41 |
| 2019-01-14 | 215.41 |
| 2019-01-11 | 212.43 |
| 2019-01-10 | 212.43 |
| 2019-01-09 | 215.41 |
| 2019-01-08 | 215.41 |
| 2019-01-07 | 218.38 |
| 2019-01-04 | 215.41 |
| 2019-01-03 | 209.46 |
| 2019-01-02 | 212.43 |
| 2018-12-31 | 212.43 |
| 2018-12-28 | 212.43 |
| 2018-12-27 | 218.38 |
| 2018-12-24 | 221.36 |
| 2018-12-21 | 218.38 |
| 2018-12-20 | 218.38 |
| 2018-12-19 | 227.31 |
| 2018-12-18 | 221.36 |
| 2018-12-17 | 227.31 |
| 2018-12-14 | 221.36 |
| 2018-12-13 | 209.46 |
| 2018-12-12 | 203.50 |
| 2018-12-11 | 197.55 |
| 2018-12-10 | 197.55 |
| 2018-12-07 | 200.53 |
| 2018-12-06 | 194.58 |
| 2018-12-05 | 197.55 |
| 2018-12-04 | 206.48 |
| 2018-12-03 | 218.38 |
| 2018-11-30 | 215.41 |
| 2018-11-29 | 194.58 |
| 2018-11-28 | 206.48 |
| 2018-11-27 | 212.43 |
| 2018-11-26 | 218.38 |
| 2018-11-23 | 215.41 |
| 2018-11-22 | 215.41 |
| 2018-11-21 | 221.36 |
| 2018-11-20 | 236.24 |
| 2018-11-19 | 242.19 |
| 2018-11-16 | 248.14 |
| 2018-11-15 | 254.09 |
| 2018-11-14 | 260.04 |
| 2018-11-13 | 260.04 |
| 2018-11-12 | 268.97 |
| 2018-11-09 | 268.97 |
| 2018-11-08 | 268.97 |
| 2018-11-07 | 268.97 |
| 2018-11-06 | 268.97 |
| 2018-11-05 | 271.94 |
| 2018-11-02 | 277.89 |
| 2018-11-01 | 277.89 |
| 2018-10-31 | 274.92 |
| 2018-10-30 | 265.99 |
| 2018-10-29 | 277.89 |
| 2018-10-26 | 277.89 |
| 2018-10-25 | 271.94 |
| 2018-10-24 | 274.92 |
| 2018-10-23 | 260.04 |
| 2018-10-22 | 257.06 |
| 2018-10-19 | 251.11 |
| 2018-10-18 | 248.14 |
| 2018-10-16 | 245.16 |
| 2018-10-15 | 236.24 |
| 2018-10-12 | 233.26 |
| 2018-10-11 | 224.33 |
| 2018-10-10 | 239.21 |
| 2018-10-09 | 239.21 |
| 2018-10-08 | 239.21 |
| 2018-10-05 | 236.24 |
| 2018-10-04 | 248.14 |
| 2018-10-03 | 248.14 |
| 2018-10-02 | 251.11 |
| 2018-09-28 | 251.11 |
| 2018-09-27 | 239.21 |
| 2018-09-26 | 215.41 |
| 2018-09-24 | 215.41 |
| 2018-09-21 | 218.38 |
| 2018-09-20 | 209.46 |
| 2018-09-19 | 209.46 |
| 2018-09-18 | 212.43 |
| 2018-09-17 | 212.43 |
| 2018-09-14 | 221.36 |
| 2018-09-13 | 215.41 |
| 2018-09-12 | 206.48 |
| 2018-09-11 | 215.41 |
| 2018-09-10 | 230.28 |
| 2018-09-07 | 227.31 |
| 2018-09-06 | 215.41 |
| 2018-09-05 | 209.46 |
| 2018-09-04 | 206.48 |
| 2018-09-03 | 197.55 |
| 2018-08-31 | 197.55 |
| 2018-08-30 | 191.60 |
| 2018-08-29 | 197.55 |
| 2018-08-28 | 188.63 |
| 2018-08-27 | 191.60 |
| 2018-08-24 | 188.63 |
| 2018-08-23 | 194.58 |
| 2018-08-22 | 179.70 |
| 2018-08-21 | 179.70 |
| 2018-08-20 | 176.72 |
| 2018-08-17 | 185.65 |
| 2018-08-16 | 194.58 |
| 2018-08-15 | 185.65 |
| 2018-08-14 | 188.63 |
| 2018-08-13 | 197.55 |
| 2018-08-10 | 197.55 |
| 2018-08-09 | 194.58 |
| 2018-08-08 | 188.63 |
| 2018-08-07 | 200.53 |
| 2018-08-06 | 197.55 |
| 2018-08-03 | 200.53 |
| 2018-08-02 | 203.50 |
| 2018-08-01 | 206.48 |
| 2018-07-31 | 197.55 |
| 2018-07-30 | 209.46 |
| 2018-07-27 | 221.36 |
| 2018-07-26 | 230.28 |
| 2018-07-25 | 230.28 |
| 2018-07-24 | 227.31 |
| 2018-07-23 | 233.26 |
| 2018-07-20 | 251.11 |
| 2018-07-19 | 239.21 |
| 2018-07-18 | 233.26 |
| 2018-07-17 | 239.21 |
| 2018-07-16 | 236.24 |
| 2018-07-13 | 230.28 |
| 2018-07-12 | 224.33 |
| 2018-07-11 | 215.41 |
| 2018-07-10 | 227.31 |
| 2018-07-09 | 233.26 |
| 2018-07-06 | 234.75 |
| 2018-07-05 | 231.84 |
| 2018-07-04 | 246.39 |
| 2018-07-03 | 217.28 |
| 2018-06-29 | 220.19 |
| 2018-06-28 | 223.10 |
| 2018-06-27 | 220.19 |
| 2018-06-26 | 217.28 |
| 2018-06-25 | 234.75 |
| 2018-06-22 | 249.30 |
| 2018-06-21 | 255.12 |
| 2018-06-20 | 255.12 |
| 2018-06-19 | 255.12 |
| 2018-06-15 | 275.50 |
| 2018-06-14 | 284.23 |
| 2018-06-13 | 281.32 |
| 2018-06-12 | 290.05 |
| 2018-06-11 | 313.34 |
| 2018-06-08 | 322.07 |
| 2018-06-07 | 316.25 |
| 2018-06-06 | 322.07 |
| 2018-06-05 | 313.34 |
| 2018-06-04 | 327.89 |
| 2018-06-01 | 327.89 |
| 2018-05-31 | 319.16 |
| 2018-05-30 | 316.25 |
| 2018-05-29 | 319.16 |
| 2018-05-28 | 316.25 |
| 2018-05-25 | 324.98 |
| 2018-05-24 | 319.16 |
| 2018-05-23 | 330.81 |
| 2018-05-21 | 327.89 |
| 2018-05-18 | 316.25 |
| 2018-05-17 | 319.16 |
| 2018-05-16 | 301.70 |
| 2018-05-15 | 287.14 |
| 2018-05-14 | 287.14 |
| 2018-05-11 | 272.59 |
| 2018-05-10 | 266.77 |
| 2018-05-09 | 263.86 |
| 2018-05-08 | 263.86 |
| 2018-05-07 | 269.68 |
| 2018-05-04 | 266.77 |
| 2018-05-03 | 255.12 |
| 2018-05-02 | 255.12 |
| 2018-04-30 | 266.77 |
| 2018-04-27 | 266.77 |
| 2018-04-26 | 263.86 |
| 2018-04-25 | 275.50 |
| 2018-04-24 | 269.68 |
| 2018-04-23 | 275.50 |
| 2018-04-20 | 272.59 |
| 2018-04-19 | 278.41 |
| 2018-04-18 | 269.68 |
| 2018-04-17 | 278.41 |
| 2018-04-16 | 287.14 |
| 2018-04-13 | 298.79 |
| 2018-04-12 | 301.70 |
| 2018-04-11 | 301.70 |
| 2018-04-10 | 304.61 |
| 2018-04-09 | 292.96 |
| 2018-04-06 | 278.41 |
| 2018-04-04 | 266.77 |
| 2018-04-03 | 281.32 |
| 2018-03-29 | 281.32 |
| 2018-03-28 | 304.61 |
| 2018-03-27 | 310.43 |
| 2018-03-26 | 292.96 |
| 2018-03-23 | 295.88 |
| 2018-03-22 | 319.16 |
| 2018-03-21 | 327.89 |
| 2018-03-20 | 322.07 |
| 2018-03-19 | 324.98 |
| 2018-03-16 | 327.89 |
| 2018-03-15 | 330.81 |
| 2018-03-14 | 339.54 |
| 2018-03-13 | 333.72 |
| 2018-03-12 | 336.63 |
| 2018-03-09 | 342.45 |
| 2018-03-08 | 333.72 |
| 2018-03-07 | 333.72 |
| 2018-03-06 | 336.63 |
| 2018-03-05 | 336.63 |
| 2018-03-02 | 345.36 |
| 2018-03-01 | 345.36 |
| 2018-02-28 | 351.18 |
| 2018-02-27 | 348.27 |
| 2018-02-26 | 345.36 |
| 2018-02-23 | 359.91 |
| 2018-02-22 | 357.00 |
| 2018-02-21 | 359.91 |
| 2018-02-20 | 345.36 |
| 2018-02-15 | 348.27 |
| 2018-02-14 | 333.72 |
| 2018-02-13 | 322.07 |
| 2018-02-12 | 319.16 |
| 2018-02-09 | 313.34 |
| 2018-02-08 | 336.63 |
| 2018-02-07 | 330.81 |
| 2018-02-06 | 345.36 |
| 2018-02-05 | 351.18 |
| 2018-02-02 | 354.09 |
| 2018-02-01 | 362.82 |
| 2018-01-31 | 357.00 |
| 2018-01-30 | 354.09 |
| 2018-01-29 | 362.82 |
| 2018-01-26 | 359.91 |
| 2018-01-25 | 362.82 |
| 2018-01-24 | 354.09 |
| 2018-01-23 | 354.09 |
| 2018-01-22 | 357.00 |
| 2018-01-19 | 359.91 |
| 2018-01-18 | 359.91 |
| 2018-01-17 | 362.82 |
| 2018-01-16 | 362.82 |
| 2018-01-15 | 345.36 |
| 2018-01-12 | 348.27 |
| 2018-01-11 | 351.18 |
| 2018-01-10 | 354.09 |
| 2018-01-09 | 359.91 |
| 2018-01-08 | 368.65 |
| 2018-01-05 | 365.74 |
| 2018-01-04 | 374.47 |
| 2018-01-03 | 365.74 |
| 2018-01-02 | 368.65 |
| 2017-12-29 | 365.74 |
| 2017-12-28 | 359.91 |
| 2017-12-27 | 357.00 |
| 2017-12-22 | 362.82 |
| 2017-12-21 | 365.74 |
| 2017-12-20 | 362.82 |
| 2017-12-19 | 365.74 |
| 2017-12-18 | 365.74 |
| 2017-12-15 | 348.27 |
| 2017-12-14 | 357.00 |
| 2017-12-13 | 359.91 |
| 2017-12-12 | 359.91 |
| 2017-12-11 | 365.74 |
| 2017-12-08 | 362.82 |
| 2017-12-07 | 362.82 |
| 2017-12-06 | 365.74 |
| 2017-12-05 | 365.74 |
| 2017-12-04 | 380.29 |
| 2017-12-01 | 374.47 |
| 2017-11-30 | 394.84 |
| 2017-11-29 | 394.84 |
| 2017-11-28 | 380.29 |
| 2017-11-27 | 383.20 |
| 2017-11-24 | 394.84 |
| 2017-11-23 | 368.65 |
| 2017-11-22 | 371.56 |
| 2017-11-21 | 365.74 |
| 2017-11-20 | 371.56 |
| 2017-11-17 | 374.47 |
| 2017-11-16 | 391.93 |
| 2017-11-15 | 394.84 |
| 2017-11-14 | 391.93 |
| 2017-11-13 | 391.93 |
| 2017-11-10 | 400.67 |
| 2017-11-09 | 403.58 |
| 2017-11-08 | 377.38 |
| 2017-11-07 | 389.02 |
| 2017-11-06 | 389.02 |
| 2017-11-03 | 383.20 |
| 2017-11-02 | 386.11 |
| 2017-11-01 | 374.47 |
| 2017-10-31 | 371.56 |
| 2017-10-30 | 374.47 |
| 2017-10-27 | 380.29 |
| 2017-10-26 | 391.93 |
| 2017-10-25 | 391.93 |
| 2017-10-24 | 394.84 |
| 2017-10-23 | 412.31 |
| 2017-10-20 | 409.40 |
| 2017-10-19 | 403.58 |
| 2017-10-18 | 418.13 |
| 2017-10-17 | 415.22 |
| 2017-10-16 | 423.95 |
| 2017-10-13 | 442.87 |
| 2017-10-12 | 411.11 |
| 2017-10-11 | 411.11 |
| 2017-10-10 | 393.78 |
| 2017-10-09 | 396.67 |
| 2017-10-06 | 402.45 |
| 2017-10-04 | 408.22 |
| 2017-10-03 | 411.11 |
| 2017-09-29 | 399.56 |
| 2017-09-28 | 414.00 |
| 2017-09-27 | 445.76 |
| 2017-09-26 | 437.10 |
| 2017-09-25 | 434.21 |
| 2017-09-22 | 445.76 |
| 2017-09-21 | 463.09 |
| 2017-09-20 | 471.75 |
| 2017-09-19 | 468.86 |
| 2017-09-18 | 431.32 |
| 2017-09-15 | 437.10 |
| 2017-09-14 | 434.21 |
| 2017-09-13 | 419.77 |
| 2017-09-12 | 425.55 |
| 2017-09-11 | 388.01 |
| 2017-09-08 | 382.23 |
| 2017-09-07 | 385.12 |
| 2017-09-06 | 370.68 |
| 2017-09-05 | 362.02 |
| 2017-09-04 | 362.02 |
| 2017-09-01 | 362.02 |
| 2017-08-31 | 344.69 |
| 2017-08-30 | 344.69 |
| 2017-08-29 | 353.36 |
| 2017-08-28 | 353.36 |
| 2017-08-25 | 356.24 |
| 2017-08-24 | 373.57 |
| 2017-08-22 | 379.35 |
| 2017-08-21 | 344.69 |
| 2017-08-18 | 350.47 |
| 2017-08-17 | 350.47 |
| 2017-08-16 | 301.38 |
| 2017-08-15 | 258.07 |
| 2017-08-14 | 249.40 |
| 2017-08-11 | 234.96 |
| 2017-08-10 | 249.40 |
| 2017-08-09 | 255.18 |
| 2017-08-08 | 255.18 |
| 2017-08-07 | 266.73 |
| 2017-08-04 | 258.07 |
| 2017-08-03 | 252.29 |
| 2017-08-02 | 240.74 |
| 2017-08-01 | 243.63 |
| 2017-07-31 | 223.41 |
| 2017-07-28 | 220.53 |
| 2017-07-27 | 223.41 |
| 2017-07-26 | 226.30 |
| 2017-07-25 | 220.53 |
| 2017-07-24 | 229.19 |
| 2017-07-21 | 229.19 |
| 2017-07-20 | 229.19 |
| 2017-07-19 | 232.08 |
| 2017-07-18 | 214.75 |
| 2017-07-17 | 217.64 |
| 2017-07-14 | 229.19 |
| 2017-07-13 | 226.30 |
| 2017-07-12 | 249.40 |
| 2017-07-11 | 260.95 |
| 2017-07-10 | 249.40 |
| 2017-07-07 | 246.51 |
| 2017-07-06 | 237.85 |
| 2017-07-05 | 240.74 |
| 2017-07-04 | 240.74 |
| 2017-07-03 | 240.74 |
| 2017-06-30 | 249.40 |
| 2017-06-29 | 252.29 |
| 2017-06-28 | 255.18 |
| 2017-06-27 | 258.07 |
| 2017-06-26 | 260.95 |
| 2017-06-23 | 252.29 |
| 2017-06-22 | 258.07 |
| 2017-06-21 | 269.62 |
| 2017-06-20 | 266.73 |
| 2017-06-19 | 249.40 |
| 2017-06-16 | 243.63 |
| 2017-06-15 | 246.51 |
| 2017-06-14 | 246.51 |
| 2017-06-13 | 240.74 |
| 2017-06-12 | 237.85 |
| 2017-06-09 | 240.74 |
| 2017-06-08 | 240.74 |
| 2017-06-07 | 246.51 |
| 2017-06-06 | 246.51 |
| 2017-06-05 | 220.53 |
| 2017-06-02 | 211.86 |
| 2017-06-01 | 211.86 |
| 2017-05-31 | 214.75 |
| 2017-05-29 | 220.53 |
| 2017-05-26 | 214.75 |
| 2017-05-25 | 223.41 |
| 2017-05-24 | 226.30 |
| 2017-05-23 | 217.64 |
| 2017-05-22 | 226.30 |
| 2017-05-19 | 217.64 |
| 2017-05-18 | 217.64 |
| 2017-05-17 | 229.19 |
| 2017-05-16 | 234.96 |
| 2017-05-15 | 229.19 |
| 2017-05-12 | 232.08 |
| 2017-05-11 | 246.51 |
| 2017-05-10 | 237.85 |
| 2017-05-09 | 249.40 |
| 2017-05-08 | 243.63 |
| 2017-05-05 | 234.96 |
| 2017-05-04 | 249.40 |
| 2017-05-02 | 269.62 |
| 2017-04-28 | 281.17 |
| 2017-04-27 | 272.50 |
| 2017-04-26 | 266.73 |
| 2017-04-25 | 269.62 |
| 2017-04-24 | 263.84 |
| 2017-04-21 | 266.73 |
| 2017-04-20 | 260.95 |
| 2017-04-19 | 255.18 |
| 2017-04-18 | 260.95 |
| 2017-04-13 | 266.73 |
| 2017-04-12 | 275.39 |
| 2017-04-11 | 278.28 |
| 2017-04-10 | 289.83 |
| 2017-04-07 | 284.05 |
| 2017-04-06 | 284.05 |
| 2017-04-05 | 284.05 |
| 2017-04-03 | 284.05 |
| 2017-03-31 | 266.73 |
| 2017-03-30 | 240.74 |
| 2017-03-29 | 240.74 |
| 2017-03-28 | 220.53 |
| 2017-03-27 | 217.64 |
| 2017-03-24 | 234.96 |
| 2017-03-23 | 240.74 |
| 2017-03-22 | 249.40 |
| 2017-03-21 | 255.18 |
| 2017-03-20 | 255.18 |
| 2017-03-17 | 263.84 |
| 2017-03-16 | 266.73 |
| 2017-03-15 | 252.29 |
| 2017-03-14 | 263.84 |
| 2017-03-13 | 269.62 |
| 2017-03-10 | 255.18 |
| 2017-03-09 | 272.50 |
| 2017-03-08 | 295.60 |
| 2017-03-07 | 272.50 |
| 2017-03-06 | 278.28 |
| 2017-03-03 | 281.17 |
| 2017-03-02 | 260.95 |
| 2017-03-01 | 266.73 |
| 2017-02-28 | 252.29 |
| 2017-02-27 | 246.51 |
| 2017-02-24 | 229.19 |
| 2017-02-23 | 240.74 |
| 2017-02-22 | 240.74 |
| 2017-02-21 | 234.96 |
| 2017-02-20 | 223.41 |
| 2017-02-17 | 200.31 |
| 2017-02-16 | 206.09 |
| 2017-02-15 | 206.09 |
| 2017-02-14 | 206.09 |
| 2017-02-13 | 211.86 |
| 2017-02-10 | 211.86 |
| 2017-02-09 | 177.21 |
| 2017-02-08 | 168.55 |
| 2017-02-07 | 165.66 |
| 2017-02-06 | 165.66 |
| 2017-02-03 | 165.66 |
| 2017-02-02 | 162.77 |
| 2017-02-01 | 157.00 |
| 2017-01-27 | 154.11 |
| 2017-01-26 | 162.77 |
| 2017-01-25 | 165.66 |
| 2017-01-24 | 168.55 |
| 2017-01-23 | 162.77 |
| 2017-01-20 | 168.55 |
| 2017-01-19 | 171.44 |
| 2017-01-18 | 171.44 |
| 2017-01-17 | 162.77 |
| 2017-01-16 | 159.89 |
| 2017-01-13 | 157.00 |
| 2017-01-12 | 159.89 |
| 2017-01-11 | 159.89 |
| 2017-01-10 | 154.11 |
| 2017-01-09 | 154.11 |
| 2017-01-06 | 148.34 |
| 2017-01-05 | 154.11 |
| 2017-01-04 | 145.45 |
| 2017-01-03 | 142.56 |
| 2016-12-30 | 142.56 |
| 2016-12-29 | 142.56 |
| 2016-12-28 | 142.56 |
| 2016-12-23 | 142.56 |
| 2016-12-22 | 145.45 |
| 2016-12-21 | 145.45 |
| 2016-12-20 | 142.56 |
| 2016-12-19 | 151.22 |
| 2016-12-16 | 151.22 |
| 2016-12-15 | 151.22 |
| 2016-12-14 | 157.00 |
| 2016-12-13 | 151.22 |
| 2016-12-12 | 151.22 |
| 2016-12-09 | 162.77 |
| 2016-12-08 | 151.22 |
| 2016-12-07 | 154.11 |
| 2016-12-06 | 162.77 |
| 2016-12-05 | 154.11 |
| 2016-12-02 | 136.79 |
| 2016-12-01 | 139.67 |
| 2016-11-30 | 142.56 |
| 2016-11-29 | 145.45 |
| 2016-11-28 | 145.45 |
| 2016-11-25 | 148.34 |
| 2016-11-24 | 142.56 |
| 2016-11-23 | 142.56 |
| 2016-11-22 | 139.67 |
| 2016-11-21 | 145.45 |
| 2016-11-18 | 162.77 |
| 2016-11-17 | 171.44 |
| 2016-11-16 | 154.11 |
| 2016-11-15 | 159.89 |
| 2016-11-14 | 145.45 |
| 2016-11-11 | 136.79 |
| 2016-11-10 | 136.79 |
| 2016-11-09 | 136.79 |
| 2016-11-08 | 139.67 |
| 2016-11-07 | 136.79 |
| 2016-11-04 | 136.79 |
| 2016-11-03 | 136.79 |
| 2016-11-02 | 136.79 |
| 2016-11-01 | 133.90 |
| 2016-10-31 | 133.90 |
| 2016-10-28 | 133.90 |
| 2016-10-27 | 142.56 |
| 2016-10-26 | 142.56 |
| 2016-10-25 | 142.56 |
| 2016-10-24 | 142.56 |
| 2016-10-20 | 136.79 |
| 2016-10-19 | 133.90 |
| 2016-10-18 | 133.90 |
| 2016-10-17 | 131.01 |
| 2016-10-14 | 136.79 |
| 2016-10-13 | 139.67 |
| 2016-10-12 | 136.79 |
| 2016-10-11 | 139.67 |
| 2016-10-07 | 142.56 |
| 2016-10-06 | 148.34 |
| 2016-10-05 | 139.67 |
| 2016-10-04 | 136.79 |
| 2016-10-03 | 142.56 |
| 2016-09-30 | 136.79 |
| 2016-09-29 | 139.67 |
| 2016-09-28 | 142.56 |
| 2016-09-27 | 139.67 |
| 2016-09-26 | 136.79 |
| 2016-09-23 | 145.45 |
| 2016-09-22 | 139.67 |
| 2016-09-21 | 136.79 |
| 2016-09-20 | 142.56 |
| 2016-09-19 | 133.90 |
| 2016-09-15 | 131.01 |
| 2016-09-14 | 145.45 |
| 2016-09-13 | 148.34 |
| 2016-09-12 | 154.11 |
| 2016-09-09 | 154.11 |
| 2016-09-08 | 142.56 |
| 2016-09-07 | 128.12 |
| 2016-09-06 | 125.23 |
| 2016-09-05 | 128.12 |
| 2016-09-02 | 128.12 |
| 2016-09-01 | 128.12 |
| 2016-08-31 | 131.01 |
| 2016-08-30 | 128.12 |
| 2016-08-29 | 128.12 |
| 2016-08-26 | 131.01 |
| 2016-08-25 | 128.12 |
| 2016-08-24 | 131.01 |
| 2016-08-23 | 128.12 |
| 2016-08-22 | 128.12 |
| 2016-08-19 | 128.12 |
| 2016-08-18 | 128.12 |
| 2016-08-17 | 119.46 |
| 2016-08-16 | 119.46 |
| 2016-08-15 | 125.23 |
| 2016-08-12 | 128.12 |
| 2016-08-11 | 122.35 |
| 2016-08-10 | 119.46 |
| 2016-08-09 | 125.23 |
| 2016-08-08 | 116.57 |
| 2016-08-05 | 113.68 |
| 2016-08-04 | 116.57 |
| 2016-08-03 | 113.68 |
| 2016-08-01 | 110.80 |
| 2016-07-29 | 110.80 |
| 2016-07-28 | 116.57 |
| 2016-07-27 | 113.68 |
| 2016-07-26 | 110.80 |
| 2016-07-25 | 116.57 |
| 2016-07-22 | 113.68 |
| 2016-07-21 | 113.68 |
| 2016-07-20 | 116.57 |
| 2016-07-19 | 113.68 |
| 2016-07-18 | 113.68 |
| 2016-07-15 | 116.57 |
| 2016-07-14 | 116.57 |
| 2016-07-13 | 116.57 |
| 2016-07-12 | 110.80 |
| 2016-07-11 | 113.68 |
| 2016-07-08 | 113.68 |
| 2016-07-07 | 116.57 |
| 2016-07-06 | 116.57 |
| 2016-07-05 | 116.57 |
| 2016-07-04 | 113.68 |
| 2016-06-30 | 113.68 |
| 2016-06-29 | 113.68 |
| 2016-06-28 | 110.80 |
| 2016-06-27 | 110.80 |
| 2016-06-24 | 110.80 |
| 2016-06-23 | 119.46 |
| 2016-06-22 | 116.57 |
| 2016-06-21 | 116.57 |
| 2016-06-20 | 113.68 |
| 2016-06-17 | 116.57 |
| 2016-06-16 | 110.80 |
| 2016-06-15 | 113.68 |
| 2016-06-14 | 113.68 |
| 2016-06-13 | 113.68 |
| 2016-06-10 | 119.46 |
| 2016-06-08 | 119.46 |
| 2016-06-07 | 122.35 |
| 2016-06-06 | 119.46 |
| 2016-06-03 | 133.90 |
| 2016-06-02 | 133.90 |
| 2016-06-01 | 139.67 |
| 2016-05-31 | 139.67 |
| 2016-05-30 | 128.12 |
| 2016-05-27 | 131.01 |
| 2016-05-26 | 122.35 |
| 2016-05-25 | 119.46 |
| 2016-05-24 | 119.46 |
| 2016-05-23 | 122.35 |
| 2016-05-20 | 119.46 |
| 2016-05-19 | 122.35 |
| 2016-05-18 | 119.46 |
| 2016-05-17 | 122.35 |
| 2016-05-16 | 122.35 |
| 2016-05-13 | 116.57 |
| 2016-05-12 | 125.23 |
| 2016-05-11 | 128.12 |
| 2016-05-10 | 128.12 |
| 2016-05-09 | 128.12 |
| 2016-05-06 | 131.01 |
| 2016-05-05 | 136.79 |
| 2016-05-04 | 136.79 |
| 2016-05-03 | 139.67 |
| 2016-04-29 | 139.67 |
| 2016-04-28 | 142.56 |
| 2016-04-27 | 142.56 |
| 2016-04-26 | 139.67 |
| 2016-04-25 | 145.45 |
| 2016-04-22 | 142.56 |
| 2016-04-21 | 142.56 |
| 2016-04-20 | 136.79 |
| 2016-04-19 | 139.67 |
| 2016-04-18 | 139.67 |
| 2016-04-15 | 139.67 |
| 2016-04-14 | 142.56 |
| 2016-04-13 | 145.45 |
| 2016-04-12 | 142.56 |
| 2016-04-11 | 142.56 |
| 2016-04-08 | 139.67 |
| 2016-04-07 | 136.79 |
| 2016-04-06 | 142.56 |
| 2016-04-05 | 142.56 |
| 2016-04-01 | 139.67 |
| 2016-03-31 | 142.56 |
| 2016-03-30 | 139.67 |
| 2016-03-29 | 133.90 |
| 2016-03-24 | 131.01 |
| 2016-03-23 | 131.01 |
| 2016-03-22 | 131.01 |
| 2016-03-21 | 125.23 |
| 2016-03-18 | 119.46 |
| 2016-03-17 | 113.68 |
| 2016-03-16 | 113.68 |
| 2016-03-15 | 119.46 |
| 2016-03-14 | 119.46 |
| 2016-03-11 | 113.68 |
| 2016-03-10 | 110.80 |
| 2016-03-09 | 116.57 |
| 2016-03-08 | 122.35 |
| 2016-03-07 | 122.35 |
| 2016-03-04 | 119.46 |
| 2016-03-03 | 119.46 |
| 2016-03-02 | 110.80 |
| 2016-03-01 | 96.36 |
| 2016-02-29 | 90.58 |
| 2016-02-26 | 90.58 |
| 2016-02-25 | 99.25 |
| 2016-02-24 | 96.36 |
| 2016-02-23 | 99.25 |
| 2016-02-22 | 99.25 |
| 2016-02-19 | 102.13 |
| 2016-02-18 | 107.91 |
| 2016-02-17 | 105.02 |
| 2016-02-16 | 99.25 |
| 2016-02-15 | 105.02 |
| 2016-02-12 | 102.13 |
| 2016-02-11 | 107.91 |
| 2016-02-05 | 102.13 |
| 2016-02-04 | 102.13 |
| 2016-02-03 | 102.13 |
| 2016-02-02 | 107.91 |
| 2016-02-01 | 107.91 |
| 2016-01-29 | 105.02 |
| 2016-01-28 | 105.02 |
| 2016-01-27 | 107.91 |
| 2016-01-26 | 105.02 |
| 2016-01-25 | 110.80 |
| 2016-01-22 | 113.68 |
| 2016-01-21 | 105.02 |
| 2016-01-20 | 116.57 |
| 2016-01-19 | 122.35 |
| 2016-01-18 | 119.46 |
| 2016-01-15 | 122.35 |
| 2016-01-14 | 122.35 |
| 2016-01-13 | 119.46 |
| 2016-01-12 | 119.46 |
| 2016-01-11 | 119.46 |
| 2016-01-08 | 125.23 |
| 2016-01-07 | 125.23 |
| 2016-01-06 | 136.79 |
| 2016-01-05 | 139.67 |
| 2016-01-04 | 125.23 |
| 2015-12-31 | 128.12 |
| 2015-12-30 | 122.35 |
| 2015-12-29 | 128.12 |
| 2015-12-28 | 128.12 |
| 2015-12-24 | 131.01 |
| 2015-12-23 | 133.90 |
| 2015-12-22 | 136.79 |
| 2015-12-21 | 122.35 |
| 2015-12-18 | 122.35 |
| 2015-12-17 | 119.46 |
| 2015-12-16 | 125.23 |
| 2015-12-15 | 133.90 |
| 2015-12-14 | 119.46 |
| 2015-12-11 | 119.46 |
| 2015-12-10 | 116.57 |
| 2015-12-09 | 116.57 |
| 2015-12-08 | 122.35 |
| 2015-12-07 | 125.23 |
| 2015-12-04 | 125.23 |
| 2015-12-03 | 125.23 |
| 2015-12-02 | 131.01 |
| 2015-12-01 | 131.01 |
| 2015-11-30 | 133.90 |
| 2015-11-27 | 133.90 |
| 2015-11-26 | 133.90 |
| 2015-11-25 | 139.67 |
| 2015-11-24 | 145.45 |
| 2015-11-23 | 151.22 |
| 2015-11-20 | 154.11 |
| 2015-11-19 | 154.11 |
| 2015-11-18 | 154.11 |
| 2015-11-17 | 157.00 |
| 2015-11-16 | 157.00 |
| 2015-11-13 | 159.89 |
| 2015-11-12 | 159.89 |
| 2015-11-11 | 157.00 |
| 2015-11-10 | 162.77 |
| 2015-11-09 | 162.77 |
| 2015-11-06 | 165.66 |
| 2015-11-05 | 162.77 |
| 2015-11-04 | 165.66 |
| 2015-11-03 | 165.66 |
| 2015-11-02 | 162.77 |
| 2015-10-30 | 168.55 |
| 2015-10-29 | 171.44 |
| 2015-10-28 | 180.10 |
| 2015-10-27 | 180.10 |
| 2015-10-26 | 188.76 |
| 2015-10-23 | 185.87 |
| 2015-10-22 | 191.65 |
| 2015-10-20 | 188.76 |
| 2015-10-19 | 185.87 |
| 2015-10-16 | 185.87 |
| 2015-10-15 | 188.76 |
| 2015-10-14 | 188.76 |
| 2015-10-13 | 191.65 |
| 2015-10-12 | 188.76 |
| 2015-10-09 | 190.21 |
| 2015-10-08 | 190.21 |
| 2015-10-07 | 195.90 |
| 2015-10-06 | 187.36 |
| 2015-10-05 | 187.36 |
| 2015-10-02 | 193.05 |
| 2015-09-30 | 184.52 |
| 2015-09-29 | 181.67 |
| 2015-09-25 | 184.52 |
| 2015-09-24 | 187.36 |
| 2015-09-23 | 184.52 |
| 2015-09-22 | 187.36 |
| 2015-09-21 | 190.21 |
| 2015-09-18 | 190.21 |
| 2015-09-17 | 190.21 |
| 2015-09-16 | 190.21 |
| 2015-09-15 | 187.36 |
| 2015-09-14 | 187.36 |
| 2015-09-11 | 187.36 |
| 2015-09-10 | 184.52 |
| 2015-09-09 | 195.90 |
| 2015-09-08 | 190.21 |
| 2015-09-07 | 184.52 |
| 2015-09-04 | 184.52 |
| 2015-09-02 | 187.36 |
| 2015-09-01 | 190.21 |
| 2015-08-31 | 184.52 |
| 2015-08-28 | 187.36 |
| 2015-08-27 | 175.98 |
| 2015-08-26 | 164.60 |
| 2015-08-25 | 161.75 |
| 2015-08-24 | 175.98 |
| 2015-08-21 | 201.59 |
| 2015-08-20 | 210.12 |
| 2015-08-19 | 224.35 |
| 2015-08-18 | 235.73 |
| 2015-08-17 | 241.42 |
| 2015-08-14 | 255.64 |
| 2015-08-13 | 258.49 |
| 2015-08-12 | 252.80 |
| 2015-08-11 | 261.33 |
| 2015-08-10 | 252.80 |
| 2015-08-07 | 247.11 |
| 2015-08-06 | 247.11 |
| 2015-08-05 | 252.80 |
| 2015-08-04 | 255.64 |
| 2015-08-03 | 258.49 |
| 2015-07-31 | 258.49 |
| 2015-07-30 | 261.33 |
| 2015-07-29 | 255.64 |
| 2015-07-28 | 255.64 |
| 2015-07-27 | 247.11 |
| 2015-07-24 | 258.49 |
| 2015-07-23 | 267.03 |
| 2015-07-22 | 267.03 |
| 2015-07-21 | 269.87 |
| 2015-07-20 | 261.33 |
| 2015-07-17 | 269.87 |
| 2015-07-16 | 264.18 |
| 2015-07-15 | 261.33 |
| 2015-07-14 | 252.80 |
| 2015-07-13 | 252.80 |
| 2015-07-10 | 241.42 |
| 2015-07-09 | 232.88 |
| 2015-07-08 | 207.28 |
| 2015-07-07 | 252.80 |
| 2015-07-06 | 284.10 |
| 2015-07-03 | 289.79 |
| 2015-07-02 | 289.79 |
| 2015-06-30 | 301.17 |
| 2015-06-29 | 284.10 |
| 2015-06-26 | 301.17 |
| 2015-06-25 | 304.01 |
| 2015-06-24 | 304.01 |
| 2015-06-23 | 309.70 |
| 2015-06-22 | 301.17 |
| 2015-06-19 | 309.70 |
| 2015-06-18 | 306.86 |
| 2015-06-17 | 306.86 |
| 2015-06-16 | 306.86 |
| 2015-06-15 | 315.39 |
| 2015-06-12 | 316.82 |
| 2015-06-11 | 308.37 |
| 2015-06-10 | 299.92 |
| 2015-06-09 | 308.37 |
| 2015-06-08 | 319.63 |
| 2015-06-05 | 319.63 |
| 2015-06-04 | 322.45 |
| 2015-06-03 | 325.26 |
| 2015-06-02 | 322.45 |
| 2015-06-01 | 316.82 |
| 2015-05-29 | 316.82 |
| 2015-05-28 | 308.37 |
| 2015-05-27 | 322.45 |
| 2015-05-26 | 319.63 |
| 2015-05-22 | 322.45 |
| 2015-05-21 | 325.26 |
| 2015-05-20 | 302.73 |
| 2015-05-19 | 302.73 |
| 2015-05-18 | 311.18 |
| 2015-05-15 | 314.00 |
| 2015-05-14 | 302.73 |
| 2015-05-13 | 283.02 |
| 2015-05-12 | 288.65 |
| 2015-05-11 | 291.47 |
| 2015-05-08 | 294.28 |
| 2015-05-07 | 274.57 |
| 2015-05-06 | 288.65 |
| 2015-05-05 | 302.73 |
| 2015-05-04 | 316.82 |
| 2015-04-30 | 314.00 |
| 2015-04-29 | 319.63 |
| 2015-04-28 | 325.26 |
| 2015-04-27 | 322.45 |
| 2015-04-24 | 316.82 |
| 2015-04-23 | 316.82 |
| 2015-04-22 | 316.82 |
| 2015-04-21 | 319.63 |
| 2015-04-20 | 325.26 |
| 2015-04-17 | 344.98 |
| 2015-04-16 | 333.71 |
| 2015-04-15 | 339.35 |
| 2015-04-14 | 342.16 |
| 2015-04-13 | 336.53 |
| 2015-04-10 | 311.18 |
| 2015-04-09 | 297.10 |
| 2015-04-08 | 288.65 |
| 2015-04-02 | 263.31 |
| 2015-04-01 | 243.59 |
| 2015-03-31 | 254.86 |
| 2015-03-30 | 240.77 |
| 2015-03-27 | 226.69 |
| 2015-03-26 | 232.33 |
| 2015-03-25 | 229.51 |
| 2015-03-24 | 223.88 |
| 2015-03-23 | 221.06 |
| 2015-03-20 | 237.96 |
| 2015-03-19 | 243.59 |
| 2015-03-18 | 246.41 |
| 2015-03-17 | 246.41 |
| 2015-03-16 | 246.41 |
| 2015-03-13 | 249.22 |
| 2015-03-12 | 243.59 |
| 2015-03-11 | 240.77 |
| 2015-03-10 | 249.22 |
| 2015-03-09 | 252.04 |
| 2015-03-06 | 249.22 |
| 2015-03-05 | 252.04 |
| 2015-03-04 | 249.22 |
| 2015-03-03 | 257.67 |
| 2015-03-02 | 260.49 |
| 2015-02-27 | 257.67 |
| 2015-02-26 | 254.86 |
| 2015-02-25 | 257.67 |
| 2015-02-24 | 254.86 |
| 2015-02-23 | 252.04 |
| 2015-02-18 | 257.67 |
| 2015-02-17 | 260.49 |
| 2015-02-16 | 260.49 |
| 2015-02-13 | 260.49 |
| 2015-02-12 | 260.49 |
| 2015-02-11 | 254.86 |
| 2015-02-10 | 260.49 |
| 2015-02-09 | 266.12 |
| 2015-02-06 | 263.31 |
| 2015-02-05 | 260.49 |
| 2015-02-04 | 254.86 |
| 2015-02-03 | 252.04 |
| 2015-02-02 | 243.59 |
| 2015-01-30 | 254.86 |
| 2015-01-29 | 246.41 |
| 2015-01-28 | 243.59 |
| 2015-01-27 | 232.33 |
| 2015-01-26 | 235.14 |
| 2015-01-23 | 237.96 |
| 2015-01-22 | 240.77 |
| 2015-01-21 | 237.96 |
| 2015-01-20 | 240.77 |
| 2015-01-19 | 237.96 |
| 2015-01-16 | 254.86 |
| 2015-01-15 | 254.86 |
| 2015-01-14 | 257.67 |
| 2015-01-13 | 257.67 |
| 2015-01-12 | 260.49 |
| 2015-01-09 | 263.31 |
| 2015-01-08 | 260.49 |
| 2015-01-07 | 266.12 |
| 2015-01-06 | 263.31 |
| 2015-01-05 | 266.12 |
| 2015-01-02 | 263.31 |
| 2014-12-31 | 263.31 |
| 2014-12-30 | 254.86 |
| 2014-12-29 | 257.67 |
| 2014-12-24 | 254.86 |
| 2014-12-23 | 252.04 |
| 2014-12-22 | 249.22 |
| 2014-12-19 | 249.22 |
| 2014-12-18 | 257.67 |
| 2014-12-17 | 252.04 |
| 2014-12-16 | 252.04 |
| 2014-12-15 | 263.31 |
| 2014-12-12 | 246.41 |
| 2014-12-11 | 249.22 |
| 2014-12-10 | 257.67 |
| 2014-12-09 | 263.31 |
| 2014-12-08 | 268.94 |
| 2014-12-05 | 268.94 |
| 2014-12-04 | 271.75 |
| 2014-12-03 | 266.12 |
| 2014-12-02 | 266.12 |
| 2014-12-01 | 268.94 |
| 2014-11-28 | 271.75 |
| 2014-11-27 | 268.94 |
| 2014-11-26 | 266.12 |
| 2014-11-25 | 268.94 |
| 2014-11-24 | 271.75 |
| 2014-11-21 | 268.94 |
| 2014-11-20 | 271.75 |
| 2014-11-19 | 271.75 |
| 2014-11-18 | 263.31 |
| 2014-11-17 | 283.02 |
| 2014-11-14 | 291.47 |
| 2014-11-13 | 288.65 |
| 2014-11-12 | 288.65 |
| 2014-11-11 | 291.47 |
| 2014-11-10 | 285.84 |
| 2014-11-07 | 277.39 |
| 2014-11-06 | 277.39 |
| 2014-11-05 | 285.84 |
| 2014-11-04 | 291.47 |
| 2014-11-03 | 283.02 |
| 2014-10-31 | 277.39 |
| 2014-10-30 | 274.57 |
| 2014-10-29 | 285.84 |
| 2014-10-28 | 288.65 |
| 2014-10-27 | 291.47 |
| 2014-10-24 | 291.47 |
| 2014-10-23 | 297.10 |
| 2014-10-22 | 302.73 |
| 2014-10-21 | 299.92 |
| 2014-10-20 | 302.73 |
| 2014-10-17 | 297.10 |
| 2014-10-16 | 305.55 |
| 2014-10-15 | 308.37 |
| 2014-10-14 | 311.18 |
| 2014-10-13 | 308.37 |
| 2014-10-10 | 315.41 |
| 2014-10-09 | 318.20 |
| 2014-10-08 | 318.20 |
| 2014-10-07 | 318.20 |
| 2014-10-06 | 304.26 |
| 2014-10-03 | 295.89 |
| 2014-09-30 | 298.68 |
| 2014-09-29 | 307.04 |
| 2014-09-26 | 320.98 |
| 2014-09-25 | 318.20 |
| 2014-09-24 | 318.20 |
| 2014-09-23 | 315.41 |
| 2014-09-22 | 318.20 |
| 2014-09-19 | 326.56 |
| 2014-09-18 | 326.56 |
| 2014-09-17 | 332.14 |
| 2014-09-16 | 334.92 |
| 2014-09-15 | 332.14 |
| 2014-09-12 | 329.35 |
| 2014-09-11 | 340.50 |
| 2014-09-10 | 343.29 |
| 2014-09-08 | 337.71 |
| 2014-09-05 | 343.29 |
| 2014-09-04 | 340.50 |
| 2014-09-03 | 340.50 |
| 2014-09-02 | 323.77 |
| 2014-09-01 | 326.56 |
| 2014-08-29 | 326.56 |
| 2014-08-28 | 332.14 |
| 2014-08-27 | 340.50 |
| 2014-08-26 | 340.50 |
| 2014-08-25 | 346.08 |
| 2014-08-22 | 343.29 |
| 2014-08-21 | 340.50 |
| 2014-08-20 | 340.50 |
| 2014-08-19 | 337.71 |
| 2014-08-18 | 340.50 |
| 2014-08-15 | 340.50 |
| 2014-08-14 | 334.92 |
| 2014-08-13 | 340.50 |
| 2014-08-12 | 340.50 |
| 2014-08-11 | 332.14 |
| 2014-08-08 | 334.92 |
| 2014-08-07 | 332.14 |
| 2014-08-06 | 332.14 |
| 2014-08-05 | 334.92 |
| 2014-08-04 | 329.35 |
| 2014-08-01 | 318.20 |
| 2014-07-31 | 315.41 |
| 2014-07-30 | 318.20 |
| 2014-07-29 | 315.41 |
| 2014-07-28 | 309.83 |
| 2014-07-25 | 315.41 |
| 2014-07-24 | 315.41 |
| 2014-07-23 | 307.04 |
| 2014-07-22 | 307.04 |
| 2014-07-21 | 309.83 |
| 2014-07-18 | 309.83 |
| 2014-07-17 | 326.56 |
| 2014-07-16 | 329.35 |
| 2014-07-15 | 340.50 |
| 2014-07-14 | 334.92 |
| 2014-07-11 | 334.92 |
| 2014-07-10 | 334.92 |
| 2014-07-09 | 334.92 |
| 2014-07-08 | 340.50 |
| 2014-07-07 | 337.71 |
| 2014-07-04 | 337.71 |
| 2014-07-03 | 334.92 |
| 2014-07-02 | 337.71 |
| 2014-06-30 | 340.50 |
| 2014-06-27 | 332.14 |
| 2014-06-26 | 334.92 |
| 2014-06-25 | 334.92 |
| 2014-06-24 | 340.50 |
| 2014-06-23 | 337.71 |
| 2014-06-20 | 340.50 |
| 2014-06-19 | 348.86 |
| 2014-06-18 | 351.65 |
| 2014-06-17 | 354.44 |
| 2014-06-16 | 351.65 |
| 2014-06-13 | 354.44 |
| 2014-06-12 | 357.23 |
| 2014-06-11 | 365.59 |
| 2014-06-10 | 354.51 |
| 2014-06-09 | 337.88 |
| 2014-06-06 | 335.11 |
| 2014-06-05 | 332.33 |
| 2014-06-04 | 337.88 |
| 2014-06-03 | 346.19 |
| 2014-05-30 | 351.73 |
| 2014-05-29 | 346.19 |
| 2014-05-28 | 343.42 |
| 2014-05-27 | 343.42 |
| 2014-05-26 | 346.19 |
| 2014-05-23 | 343.42 |
| 2014-05-22 | 337.88 |
| 2014-05-21 | 337.88 |
| 2014-05-20 | 337.88 |
| 2014-05-19 | 337.88 |
| 2014-05-16 | 346.19 |
| 2014-05-15 | 348.96 |
| 2014-05-14 | 348.96 |
| 2014-05-13 | 343.42 |
| 2014-05-12 | 348.96 |
| 2014-05-09 | 351.73 |
| 2014-05-08 | 354.51 |
| 2014-05-07 | 354.51 |
| 2014-05-05 | 365.59 |
| 2014-05-02 | 368.36 |
| 2014-04-30 | 365.59 |
| 2014-04-29 | 357.28 |
| 2014-04-28 | 360.05 |
| 2014-04-25 | 373.90 |
| 2014-04-24 | 382.22 |
| 2014-04-23 | 376.68 |
| 2014-04-22 | 373.90 |
| 2014-04-17 | 376.68 |
| 2014-04-16 | 376.68 |
| 2014-04-15 | 376.68 |
| 2014-04-14 | 376.68 |
| 2014-04-11 | 379.45 |
| 2014-04-10 | 382.22 |
| 2014-04-09 | 373.90 |
| 2014-04-08 | 384.99 |
| 2014-04-07 | 384.99 |
| 2014-04-04 | 387.76 |
| 2014-04-03 | 387.76 |
| 2014-04-02 | 387.76 |
| 2014-04-01 | 390.53 |
| 2014-03-31 | 393.30 |
| 2014-03-28 | 384.99 |
| 2014-03-27 | 387.76 |
| 2014-03-26 | 382.22 |
| 2014-03-25 | 384.99 |
| 2014-03-24 | 384.99 |
| 2014-03-21 | 387.76 |
| 2014-03-20 | 376.68 |
| 2014-03-19 | 387.76 |
| 2014-03-18 | 393.30 |
| 2014-03-17 | 387.76 |
| 2014-03-14 | 382.22 |
| 2014-03-13 | 379.45 |
| 2014-03-12 | 379.45 |
| 2014-03-11 | 390.53 |
| 2014-03-10 | 390.53 |
| 2014-03-07 | 382.22 |
| 2014-03-06 | 382.22 |
| 2014-03-05 | 384.99 |
| 2014-03-04 | 384.99 |
| 2014-03-03 | 382.22 |
| 2014-02-28 | 384.99 |
| 2014-02-27 | 393.30 |
| 2014-02-26 | 382.22 |
| 2014-02-25 | 379.45 |
| 2014-02-24 | 390.53 |
| 2014-02-21 | 390.53 |
| 2014-02-20 | 401.62 |
| 2014-02-19 | 396.08 |
| 2014-02-18 | 398.85 |
| 2014-02-17 | 398.85 |
| 2014-02-14 | 401.62 |
| 2014-02-13 | 398.85 |
| 2014-02-12 | 398.85 |
| 2014-02-11 | 390.53 |
| 2014-02-10 | 398.85 |
| 2014-02-07 | 387.76 |
| 2014-02-06 | 376.68 |
| 2014-02-05 | 373.90 |
| 2014-02-04 | 384.99 |
| 2014-01-30 | 387.76 |
| 2014-01-29 | 379.45 |
| 2014-01-28 | 371.13 |
| 2014-01-27 | 373.90 |
| 2014-01-24 | 390.53 |
| 2014-01-23 | 396.08 |
| 2014-01-22 | 398.85 |
| 2014-01-21 | 390.53 |
| 2014-01-20 | 387.76 |
| 2014-01-17 | 398.85 |
| 2014-01-16 | 390.53 |
| 2014-01-15 | 398.85 |
| 2014-01-14 | 393.30 |
| 2014-01-13 | 398.85 |
| 2014-01-10 | 387.76 |
| 2014-01-09 | 376.68 |
| 2014-01-08 | 376.68 |
| 2014-01-07 | 371.13 |
| 2014-01-06 | 376.68 |
| 2014-01-03 | 382.22 |
| 2014-01-02 | 384.99 |
| 2013-12-31 | 404.39 |
| 2013-12-30 | 393.30 |
| 2013-12-27 | 384.99 |
| 2013-12-24 | 371.13 |
| 2013-12-23 | 371.13 |
| 2013-12-20 | 373.90 |
| 2013-12-19 | 379.45 |
| 2013-12-18 | 384.99 |
| 2013-12-17 | 379.45 |
| 2013-12-16 | 379.45 |
| 2013-12-13 | 382.22 |
| 2013-12-12 | 376.68 |
| 2013-12-11 | 382.22 |
| 2013-12-10 | 393.30 |
| 2013-12-09 | 396.08 |
| 2013-12-06 | 432.10 |
| 2013-12-05 | 429.33 |
| 2013-12-04 | 432.10 |
| 2013-12-03 | 429.33 |
| 2013-12-02 | 437.65 |
| 2013-11-29 | 437.65 |
| 2013-11-28 | 421.02 |
| 2013-11-27 | 418.25 |
| 2013-11-26 | 407.16 |
| 2013-11-25 | 415.48 |
| 2013-11-22 | 421.02 |
| 2013-11-21 | 426.56 |
| 2013-11-20 | 440.42 |
| 2013-11-19 | 404.39 |
| 2013-11-18 | 409.93 |
| 2013-11-15 | 404.39 |
| 2013-11-14 | 401.62 |
| 2013-11-13 | 398.85 |
| 2013-11-12 | 401.62 |
| 2013-11-11 | 398.85 |
| 2013-11-08 | 393.30 |
| 2013-11-07 | 398.85 |
| 2013-11-06 | 409.93 |
| 2013-11-05 | 401.62 |
| 2013-11-04 | 401.62 |
| 2013-11-01 | 404.39 |
| 2013-10-31 | 401.62 |
| 2013-10-30 | 404.39 |
| 2013-10-29 | 398.85 |
| 2013-10-28 | 401.62 |
| 2013-10-25 | 401.62 |
| 2013-10-24 | 401.62 |
| 2013-10-23 | 401.62 |
| 2013-10-22 | 401.62 |
| 2013-10-21 | 409.93 |
| 2013-10-18 | 409.93 |
| 2013-10-17 | 407.16 |
| 2013-10-16 | 398.85 |
| 2013-10-15 | 415.48 |
| 2013-10-11 | 415.48 |
| 2013-10-10 | 418.25 |
| 2013-10-09 | 423.70 |
| 2013-10-08 | 426.43 |
| 2013-10-07 | 415.52 |
| 2013-10-04 | 420.97 |
| 2013-10-03 | 418.25 |
| 2013-10-02 | 423.70 |
| 2013-09-30 | 418.25 |
| 2013-09-27 | 420.97 |
| 2013-09-26 | 410.06 |
| 2013-09-25 | 418.25 |
| 2013-09-24 | 429.16 |
| 2013-09-23 | 434.61 |
| 2013-09-19 | 426.43 |
| 2013-09-18 | 431.89 |
| 2013-09-17 | 429.16 |
| 2013-09-16 | 440.07 |
| 2013-09-13 | 429.16 |
| 2013-09-12 | 445.52 |
| 2013-09-11 | 448.25 |
| 2013-09-10 | 459.16 |
| 2013-09-09 | 448.25 |
| 2013-09-06 | 431.89 |
| 2013-09-05 | 420.97 |
| 2013-09-04 | 401.88 |
| 2013-09-03 | 404.61 |
| 2013-09-02 | 390.97 |
| 2013-08-30 | 380.06 |
| 2013-08-29 | 363.69 |
| 2013-08-28 | 369.15 |
| 2013-08-27 | 380.06 |
| 2013-08-26 | 385.52 |
| 2013-08-23 | 385.52 |
| 2013-08-22 | 396.43 |
| 2013-08-21 | 404.61 |
| 2013-08-20 | 390.97 |
| 2013-08-19 | 407.34 |
| 2013-08-16 | 404.61 |
| 2013-08-15 | 401.88 |
| 2013-08-13 | 404.61 |
| 2013-08-12 | 369.15 |
| 2013-08-09 | 347.33 |
| 2013-08-08 | 347.33 |
| 2013-08-07 | 341.87 |
| 2013-08-06 | 352.78 |
| 2013-08-05 | 355.51 |
| 2013-08-02 | 358.24 |
| 2013-08-01 | 355.51 |
| 2013-07-31 | 355.51 |
| 2013-07-30 | 350.06 |
| 2013-07-29 | 352.78 |
| 2013-07-26 | 358.24 |
| 2013-07-25 | 363.69 |
| 2013-07-24 | 358.24 |
| 2013-07-23 | 360.97 |
| 2013-07-22 | 350.06 |
| 2013-07-19 | 341.87 |
| 2013-07-18 | 341.87 |
| 2013-07-17 | 341.87 |
| 2013-07-16 | 339.15 |
| 2013-07-15 | 355.51 |
| 2013-07-12 | 352.78 |
| 2013-07-11 | 336.42 |
| 2013-07-10 | 328.24 |
| 2013-07-09 | 322.78 |
| 2013-07-08 | 328.24 |
| 2013-07-05 | 328.24 |
| 2013-07-04 | 330.96 |
| 2013-07-03 | 328.24 |
| 2013-07-02 | 339.15 |
| 2013-06-28 | 336.42 |
| 2013-06-27 | 330.96 |
| 2013-06-26 | 322.78 |
| 2013-06-25 | 314.60 |
| 2013-06-24 | 328.24 |
| 2013-06-21 | 347.33 |
| 2013-06-20 | 358.24 |
| 2013-06-19 | 366.42 |
| 2013-06-18 | 382.79 |
| 2013-06-17 | 366.42 |
| 2013-06-14 | 360.97 |
| 2013-06-13 | 363.69 |
| 2013-06-11 | 374.61 |
| 2013-06-10 | 380.06 |
| 2013-06-07 | 388.24 |
| 2013-06-06 | 396.43 |
| 2013-06-05 | 396.43 |
| 2013-06-04 | 396.43 |
| 2013-06-03 | 407.34 |
| 2013-05-31 | 415.52 |
| 2013-05-30 | 404.61 |
| 2013-05-29 | 401.91 |
| 2013-05-28 | 423.50 |
| 2013-05-27 | 420.80 |
| 2013-05-24 | 418.10 |
| 2013-05-23 | 423.50 |
| 2013-05-22 | 426.20 |
| 2013-05-21 | 428.89 |
| 2013-05-20 | 428.89 |
| 2013-05-16 | 410.01 |
| 2013-05-15 | 415.40 |
| 2013-05-14 | 415.40 |
| 2013-05-13 | 412.70 |
| 2013-05-10 | 428.89 |
| 2013-05-09 | 439.69 |
| 2013-05-08 | 442.39 |
| 2013-05-07 | 439.69 |
| 2013-05-06 | 412.70 |
| 2013-05-03 | 407.31 |
| 2013-05-02 | 410.01 |
| 2013-04-30 | 412.70 |
| 2013-04-29 | 404.61 |
| 2013-04-26 | 410.01 |
| 2013-04-25 | 404.61 |
| 2013-04-24 | 396.51 |
| 2013-04-23 | 391.12 |
| 2013-04-22 | 396.51 |
| 2013-04-19 | 404.61 |
| 2013-04-18 | 404.61 |
| 2013-04-17 | 399.21 |
| 2013-04-16 | 404.61 |
| 2013-04-15 | 404.61 |
| 2013-04-12 | 412.70 |
| 2013-04-11 | 412.70 |
| 2013-04-10 | 415.40 |
| 2013-04-09 | 410.01 |
| 2013-04-08 | 388.42 |
| 2013-04-05 | 393.82 |
| 2013-04-03 | 407.31 |
| 2013-04-02 | 423.50 |
| 2013-03-28 | 445.09 |
| 2013-03-27 | 447.78 |
| 2013-03-26 | 453.18 |
| 2013-03-25 | 463.97 |
| 2013-03-22 | 490.96 |
| 2013-03-21 | 493.66 |
| 2013-03-20 | 482.86 |
| 2013-03-19 | 477.47 |
| 2013-03-18 | 474.77 |
| 2013-03-15 | 496.36 |
| 2013-03-14 | 490.96 |
| 2013-03-13 | 477.47 |
| 2013-03-12 | 485.56 |
| 2013-03-11 | 493.66 |
| 2013-03-08 | 512.55 |
| 2013-03-07 | 520.64 |
| 2013-03-06 | 509.85 |
| 2013-03-05 | 496.36 |
| 2013-03-04 | 488.26 |
| 2013-03-01 | 499.05 |
| 2013-02-28 | 499.05 |
| 2013-02-27 | 472.07 |
| 2013-02-26 | 463.97 |
| 2013-02-25 | 474.77 |
| 2013-02-22 | 485.56 |
| 2013-02-21 | 480.17 |
| 2013-02-20 | 496.36 |
| 2013-02-19 | 496.36 |
| 2013-02-18 | 509.85 |
| 2013-02-15 | 493.66 |
| 2013-02-14 | 480.17 |
| 2013-02-08 | 480.17 |
| 2013-02-07 | 466.67 |
| 2013-02-06 | 480.17 |
| 2013-02-05 | 474.77 |
| 2013-02-04 | 490.96 |
| 2013-02-01 | 501.75 |
| 2013-01-31 | 504.45 |
| 2013-01-30 | 512.55 |
| 2013-01-29 | 496.36 |
| 2013-01-28 | 477.47 |
| 2013-01-25 | 493.66 |
| 2013-01-24 | 482.86 |
| 2013-01-23 | 515.25 |
| 2013-01-22 | 526.04 |
| 2013-01-21 | 504.45 |
| 2013-01-18 | 490.96 |
| 2013-01-17 | 499.05 |
| 2013-01-16 | 509.85 |
| 2013-01-15 | 485.56 |
| 2013-01-14 | 461.28 |
| 2013-01-11 | 463.97 |
| 2013-01-10 | 477.47 |
| 2013-01-09 | 445.09 |
| 2013-01-08 | 447.78 |
| 2013-01-07 | 453.18 |
| 2013-01-04 | 434.29 |
| 2013-01-03 | 434.29 |
| 2013-01-02 | 426.20 |
| 2012-12-31 | 399.21 |
| 2012-12-28 | 431.59 |
| 2012-12-27 | 436.99 |
| 2012-12-24 | 439.69 |
| 2012-12-21 | 431.59 |
| 2012-12-20 | 439.69 |
| 2012-12-19 | 447.78 |
| 2012-12-18 | 442.39 |
| 2012-12-17 | 442.39 |
| 2012-12-14 | 442.39 |
| 2012-12-13 | 434.29 |
| 2012-12-12 | 434.29 |
| 2012-12-11 | 423.50 |
| 2012-12-10 | 434.29 |
| 2012-12-07 | 434.29 |
| 2012-12-06 | 412.70 |
| 2012-12-05 | 396.51 |
| 2012-12-04 | 396.51 |
| 2012-12-03 | 399.21 |
| 2012-11-30 | 407.31 |
| 2012-11-29 | 404.61 |
| 2012-11-28 | 388.42 |
| 2012-11-27 | 393.82 |
| 2012-11-26 | 401.91 |
| 2012-11-23 | 410.01 |
| 2012-11-22 | 412.70 |
| 2012-11-21 | 420.80 |
| 2012-11-20 | 415.40 |
| 2012-11-19 | 415.40 |
| 2012-11-16 | 407.31 |
| 2012-11-15 | 407.31 |
| 2012-11-14 | 428.89 |
| 2012-11-13 | 396.51 |
| 2012-11-12 | 410.01 |
| 2012-11-09 | 420.80 |
| 2012-11-08 | 426.20 |
| 2012-11-07 | 461.28 |
| 2012-11-06 | 450.48 |
| 2012-11-05 | 455.88 |
| 2012-11-02 | 458.58 |
| 2012-11-01 | 431.59 |
| 2012-10-31 | 428.89 |
| 2012-10-30 | 404.61 |
| 2012-10-29 | 404.61 |
| 2012-10-26 | 407.31 |
| 2012-10-25 | 423.50 |
| 2012-10-24 | 442.39 |
| 2012-10-22 | 442.39 |
| 2012-10-19 | 442.39 |
| 2012-10-18 | 431.59 |
| 2012-10-17 | 428.89 |
| 2012-10-16 | 431.59 |
| 2012-10-15 | 436.99 |
| 2012-10-12 | 431.70 |
| 2012-10-11 | 407.89 |
| 2012-10-10 | 413.18 |
| 2012-10-09 | 418.47 |
| 2012-10-08 | 429.05 |
| 2012-10-05 | 423.76 |
| 2012-10-04 | 418.47 |
| 2012-10-03 | 402.60 |
| 2012-09-28 | 402.60 |
| 2012-09-27 | 402.60 |
| 2012-09-26 | 394.67 |
| 2012-09-25 | 402.60 |
| 2012-09-24 | 410.54 |
| 2012-09-21 | 415.83 |
| 2012-09-20 | 410.54 |
| 2012-09-19 | 415.83 |
| 2012-09-18 | 394.67 |
| 2012-09-17 | 402.60 |
| 2012-09-14 | 394.67 |
| 2012-09-13 | 376.15 |
| 2012-09-12 | 365.57 |
| 2012-09-11 | 362.92 |
| 2012-09-10 | 362.92 |
| 2012-09-07 | 354.99 |
| 2012-09-06 | 344.41 |
| 2012-09-05 | 331.18 |
| 2012-09-04 | 339.12 |
| 2012-09-03 | 344.41 |
| 2012-08-31 | 349.70 |
| 2012-08-30 | 354.99 |
| 2012-08-29 | 365.57 |
| 2012-08-28 | 349.70 |
| 2012-08-27 | 357.63 |
| 2012-08-24 | 354.99 |
| 2012-08-23 | 362.92 |
| 2012-08-22 | 360.28 |
| 2012-08-21 | 368.21 |
| 2012-08-20 | 354.99 |
| 2012-08-17 | 336.47 |
| 2012-08-16 | 333.82 |
| 2012-08-15 | 339.12 |
| 2012-08-14 | 352.34 |
| 2012-08-13 | 354.99 |
| 2012-08-10 | 352.34 |
| 2012-08-09 | 365.57 |
| 2012-08-08 | 368.21 |
| 2012-08-07 | 376.15 |
| 2012-08-06 | 354.99 |
| 2012-08-03 | 341.76 |
| 2012-08-02 | 341.76 |
| 2012-08-01 | 352.34 |
| 2012-07-31 | 328.53 |
| 2012-07-30 | 328.53 |
| 2012-07-27 | 336.47 |
| 2012-07-26 | 331.18 |
| 2012-07-25 | 331.18 |
| 2012-07-24 | 331.18 |
| 2012-07-23 | 331.18 |
| 2012-07-20 | 354.99 |
| 2012-07-19 | 362.92 |
| 2012-07-18 | 362.92 |
| 2012-07-17 | 354.99 |
| 2012-07-16 | 349.70 |
| 2012-07-13 | 360.28 |
| 2012-07-12 | 354.99 |
| 2012-07-11 | 362.92 |
| 2012-07-10 | 354.99 |
| 2012-07-09 | 370.86 |
| 2012-07-06 | 392.02 |
| 2012-07-05 | 386.73 |
| 2012-07-04 | 394.67 |
| 2012-07-03 | 360.28 |
| 2012-06-29 | 339.12 |
| 2012-06-28 | 312.66 |
| 2012-06-27 | 328.53 |
| 2012-06-26 | 341.76 |
| 2012-06-25 | 354.99 |
| 2012-06-22 | 381.44 |
| 2012-06-21 | 389.38 |
| 2012-06-20 | 394.67 |
| 2012-06-19 | 394.67 |
| 2012-06-18 | 407.89 |
| 2012-06-15 | 399.96 |
| 2012-06-14 | 397.31 |
| 2012-06-13 | 429.05 |
| 2012-06-12 | 434.34 |
| 2012-06-11 | 434.34 |
| 2012-06-08 | 410.54 |
| 2012-06-07 | 415.83 |
| 2012-06-06 | 400.35 |
| 2012-06-05 | 402.93 |
| 2012-06-04 | 402.93 |
| 2012-06-01 | 423.57 |
| 2012-05-31 | 428.72 |
| 2012-05-30 | 428.72 |
| 2012-05-29 | 441.62 |
| 2012-05-28 | 402.93 |
| 2012-05-25 | 392.62 |
| 2012-05-24 | 395.19 |
| 2012-05-23 | 395.19 |
| 2012-05-22 | 415.83 |
| 2012-05-21 | 410.67 |
| 2012-05-18 | 415.83 |
| 2012-05-17 | 433.88 |
| 2012-05-16 | 428.72 |
| 2012-05-15 | 459.67 |
| 2012-05-14 | 457.09 |
| 2012-05-11 | 459.67 |
| 2012-05-10 | 462.25 |
| 2012-05-09 | 457.09 |
| 2012-05-08 | 498.36 |
| 2012-05-07 | 488.04 |
| 2012-05-04 | 518.99 |
| 2012-05-03 | 518.99 |
| 2012-05-02 | 511.26 |
| 2012-04-30 | 500.94 |
| 2012-04-27 | 503.52 |
| 2012-04-26 | 493.20 |
| 2012-04-25 | 485.46 |
| 2012-04-24 | 482.89 |
| 2012-04-23 | 480.31 |
| 2012-04-20 | 472.57 |
| 2012-04-19 | 467.41 |
| 2012-04-18 | 472.57 |
| 2012-04-17 | 459.67 |
| 2012-04-16 | 469.99 |
| 2012-04-13 | 472.57 |
| 2012-04-12 | 464.83 |
| 2012-04-11 | 472.57 |
| 2012-04-10 | 488.04 |
| 2012-04-05 | 495.78 |
| 2012-04-03 | 503.52 |
| 2012-04-02 | 480.31 |
| 2012-03-30 | 493.20 |
| 2012-03-29 | 485.46 |
| 2012-03-28 | 506.10 |
| 2012-03-27 | 482.89 |
| 2012-03-26 | 423.57 |
| 2012-03-23 | 418.41 |
| 2012-03-22 | 446.78 |
| 2012-03-21 | 415.83 |
| 2012-03-20 | 420.99 |
| 2012-03-19 | 444.20 |
| 2012-03-16 | 469.99 |
| 2012-03-15 | 475.15 |
| 2012-03-14 | 464.83 |
| 2012-03-13 | 439.04 |
| 2012-03-12 | 436.46 |
| 2012-03-09 | 446.78 |
| 2012-03-08 | 441.62 |
| 2012-03-07 | 439.04 |
| 2012-03-06 | 441.62 |
| 2012-03-05 | 503.52 |
| 2012-03-02 | 513.84 |
| 2012-03-01 | 495.78 |
| 2012-02-29 | 516.41 |
| 2012-02-28 | 506.10 |
| 2012-02-27 | 518.99 |
| 2012-02-24 | 518.99 |
| 2012-02-23 | 531.89 |
| 2012-02-22 | 508.68 |
| 2012-02-21 | 490.62 |
| 2012-02-20 | 498.36 |
| 2012-02-17 | 490.62 |
| 2012-02-16 | 493.20 |
| 2012-02-15 | 498.36 |
| 2012-02-14 | 464.83 |
| 2012-02-13 | 464.83 |
| 2012-02-10 | 441.62 |
| 2012-02-09 | 475.15 |
| 2012-02-08 | 444.20 |
| 2012-02-07 | 426.14 |
| 2012-02-06 | 433.88 |
| 2012-02-03 | 400.35 |
| 2012-02-02 | 390.04 |
| 2012-02-01 | 392.62 |
| 2012-01-31 | 351.35 |
| 2012-01-30 | 346.19 |
| 2012-01-27 | 361.67 |
| 2012-01-26 | 366.82 |
| 2012-01-20 | 356.51 |
| 2012-01-19 | 346.19 |
| 2012-01-18 | 366.82 |
| 2012-01-17 | 359.09 |
| 2012-01-16 | 348.77 |
| 2012-01-13 | 328.14 |
| 2012-01-12 | 315.24 |
| 2012-01-11 | 325.56 |
| 2012-01-10 | 284.29 |
| 2012-01-09 | 261.08 |
| 2012-01-06 | 268.82 |
| 2012-01-05 | 273.98 |
| 2012-01-04 | 281.71 |
| 2012-01-03 | 289.45 |
| 2011-12-30 | 279.13 |
| 2011-12-29 | 281.71 |
| 2011-12-28 | 279.13 |
| 2011-12-23 | 279.13 |
| 2011-12-22 | 266.24 |
| 2011-12-21 | 271.40 |
| 2011-12-20 | 263.66 |
| 2011-12-19 | 268.82 |
| 2011-12-16 | 273.98 |
| 2011-12-15 | 271.40 |
| 2011-12-14 | 281.71 |
| 2011-12-13 | 289.45 |
| 2011-12-12 | 297.19 |
| 2011-12-09 | 307.50 |
| 2011-12-08 | 325.56 |
| 2011-12-07 | 322.98 |
| 2011-12-06 | 297.19 |
| 2011-12-05 | 317.82 |
| 2011-12-02 | 325.56 |
| 2011-12-01 | 330.72 |
| 2011-11-30 | 302.35 |
| 2011-11-29 | 315.24 |
| 2011-11-28 | 299.77 |
| 2011-11-25 | 292.03 |
| 2011-11-24 | 299.77 |
| 2011-11-23 | 297.19 |
| 2011-11-22 | 307.50 |
| 2011-11-21 | 286.87 |
| 2011-11-18 | 299.77 |
| 2011-11-17 | 307.50 |
| 2011-11-16 | 307.50 |
| 2011-11-15 | 330.72 |
| 2011-11-14 | 335.87 |
| 2011-11-11 | 328.14 |
| 2011-11-10 | 325.56 |
| 2011-11-09 | 364.25 |
| 2011-11-08 | 364.25 |
| 2011-11-07 | 379.72 |
| 2011-11-04 | 361.67 |
| 2011-11-03 | 356.51 |
| 2011-11-02 | 356.51 |
| 2011-11-01 | 348.77 |
| 2011-10-31 | 364.25 |
| 2011-10-28 | 371.98 |
| 2011-10-27 | 369.40 |
| 2011-10-26 | 341.03 |
| 2011-10-25 | 346.19 |
| 2011-10-24 | 346.19 |
| 2011-10-21 | 322.98 |
| 2011-10-20 | 307.50 |
| 2011-10-19 | 317.82 |
| 2011-10-18 | 299.77 |
| 2011-10-17 | 341.03 |
| 2011-10-14 | 322.98 |
| 2011-10-13 | 361.67 |
| 2011-10-12 | 343.61 |
| 2011-10-11 | 335.87 |
| 2011-10-10 | 307.50 |
| 2011-10-07 | 299.77 |
| 2011-10-06 | 271.40 |
| 2011-10-04 | 240.45 |
| 2011-10-03 | 232.71 |
| 2011-09-30 | 237.87 |
| 2011-09-28 | 266.24 |
| 2011-09-27 | 258.50 |
| 2011-09-26 | 235.29 |
| 2011-09-23 | 253.34 |
| 2011-09-22 | 235.29 |
| 2011-09-21 | 261.08 |
| 2011-09-20 | 289.45 |
| 2011-09-19 | 341.03 |
| 2011-09-16 | 366.82 |
| 2011-09-15 | 349.63 |
| 2011-09-14 | 359.45 |
| 2011-09-12 | 379.11 |
| 2011-09-09 | 401.22 |
| 2011-09-08 | 415.96 |
| 2011-09-07 | 408.59 |
| 2011-09-06 | 398.76 |
| 2011-09-05 | 406.14 |
| 2011-09-02 | 438.08 |
| 2011-09-01 | 457.73 |
| 2011-08-31 | 477.39 |
| 2011-08-30 | 413.51 |
| 2011-08-29 | 401.22 |
| 2011-08-26 | 386.48 |
| 2011-08-25 | 384.02 |
| 2011-08-24 | 379.11 |
| 2011-08-23 | 379.11 |
| 2011-08-22 | 374.20 |
| 2011-08-19 | 430.71 |
| 2011-08-18 | 477.39 |
| 2011-08-17 | 494.59 |
| 2011-08-16 | 521.61 |
| 2011-08-15 | 457.73 |
| 2011-08-12 | 415.96 |
| 2011-08-11 | 379.11 |
| 2011-08-10 | 391.39 |
| 2011-08-09 | 393.85 |
| 2011-08-08 | 420.88 |
| 2011-08-05 | 489.67 |
| 2011-08-04 | 563.38 |
| 2011-08-03 | 573.21 |
| 2011-08-02 | 602.69 |
| 2011-08-01 | 592.87 |
| 2011-07-29 | 563.38 |
| 2011-07-28 | 610.06 |
| 2011-07-27 | 646.92 |
| 2011-07-26 | 666.57 |
| 2011-07-25 | 659.20 |
| 2011-07-22 | 710.80 |
| 2011-07-21 | 688.69 |
| 2011-07-20 | 681.32 |
| 2011-07-19 | 676.40 |
| 2011-07-18 | 705.89 |
| 2011-07-15 | 720.63 |
| 2011-07-14 | 710.80 |
| 2011-07-13 | 720.63 |
| 2011-07-12 | 676.40 |
| 2011-07-11 | 725.54 |
| 2011-07-08 | 755.03 |
| 2011-07-07 | 730.46 |
| 2011-07-06 | 700.97 |
| 2011-07-05 | 686.23 |
| 2011-07-04 | 666.57 |
| 2011-06-30 | 659.20 |
| 2011-06-29 | 646.92 |
| 2011-06-28 | 610.06 |
| 2011-06-27 | 595.32 |
| 2011-06-24 | 612.52 |
| 2011-06-23 | 590.41 |
| 2011-06-22 | 590.41 |
| 2011-06-21 | 587.95 |
| 2011-06-20 | 536.36 |
| 2011-06-17 | 568.30 |
| 2011-06-16 | 610.06 |
| 2011-06-15 | 683.77 |
| 2011-06-14 | 683.77 |
| 2011-06-13 | 698.52 |
| 2011-06-10 | 696.06 |
| 2011-06-09 | 691.14 |
| 2011-06-08 | 713.26 |
| 2011-06-07 | 725.54 |
| 2011-06-03 | 730.46 |
| 2011-06-02 | 740.28 |
| 2011-06-01 | 762.40 |
| 2011-05-31 | 745.20 |
| 2011-05-30 | 737.83 |
| 2011-05-27 | 723.09 |
| 2011-05-26 | 705.89 |
| 2011-05-25 | 696.06 |
| 2011-05-24 | 723.09 |
| 2011-05-23 | 769.77 |
| 2011-05-20 | 806.62 |
| 2011-05-19 | 833.08 |
| 2011-05-18 | 828.27 |
| 2011-05-17 | 813.84 |
| 2011-05-16 | 833.08 |
| 2011-05-13 | 818.65 |
| 2011-05-12 | 782.57 |
| 2011-05-11 | 775.36 |
| 2011-05-09 | 772.95 |
| 2011-05-06 | 770.55 |
| 2011-05-05 | 739.29 |
| 2011-05-04 | 741.69 |
| 2011-05-03 | 789.79 |
| 2011-04-29 | 756.12 |
| 2011-04-28 | 775.36 |
| 2011-04-27 | 799.41 |
| 2011-04-26 | 811.43 |
| 2011-04-21 | 806.62 |
| 2011-04-20 | 811.43 |
| 2011-04-19 | 787.38 |
| 2011-04-18 | 763.34 |
| 2011-04-15 | 753.72 |
| 2011-04-14 | 756.12 |
| 2011-04-13 | 760.93 |
| 2011-04-12 | 727.26 |
| 2011-04-11 | 741.69 |
| 2011-04-08 | 763.34 |
| 2011-04-07 | 760.93 |
| 2011-04-06 | 739.29 |
| 2011-04-04 | 748.91 |
| 2011-04-01 | 741.69 |
| 2011-03-31 | 681.57 |
| 2011-03-30 | 693.59 |
| 2011-03-29 | 683.98 |
| 2011-03-28 | 720.05 |
| 2011-03-25 | 717.64 |
| 2011-03-24 | 734.48 |
| 2011-03-23 | 736.88 |
| 2011-03-22 | 748.91 |
| 2011-03-21 | 729.67 |
| 2011-03-18 | 691.19 |
| 2011-03-17 | 657.52 |
| 2011-03-16 | 705.62 |
| 2011-03-15 | 712.83 |
| 2011-03-14 | 705.62 |
| 2011-03-11 | 732.07 |
| 2011-03-10 | 760.93 |
| 2011-03-09 | 691.19 |
| 2011-03-08 | 604.62 |
| 2011-03-07 | 597.40 |
| 2011-03-04 | 582.97 |
| 2011-03-03 | 587.78 |
| 2011-03-02 | 561.33 |
| 2011-03-01 | 566.14 |
| 2011-02-28 | 525.26 |
| 2011-02-25 | 506.02 |
| 2011-02-24 | 501.21 |
| 2011-02-23 | 542.09 |
| 2011-02-22 | 537.28 |
| 2011-02-21 | 554.11 |
| 2011-02-18 | 578.16 |
| 2011-02-17 | 568.54 |
| 2011-02-16 | 573.35 |
| 2011-02-15 | 570.95 |
| 2011-02-14 | 573.35 |
| 2011-02-11 | 544.50 |
| 2011-02-10 | 554.11 |
| 2011-02-09 | 561.33 |
| 2011-02-08 | 587.78 |
| 2011-02-07 | 580.57 |
| 2011-02-02 | 590.19 |
| 2011-02-01 | 595.00 |
| 2011-01-31 | 544.50 |
| 2011-01-28 | 566.14 |
| 2011-01-27 | 566.14 |
| 2011-01-26 | 570.95 |
| 2011-01-25 | 580.57 |
| 2011-01-24 | 568.54 |
| 2011-01-21 | 582.97 |
| 2011-01-20 | 573.35 |
| 2011-01-19 | 578.16 |
| 2011-01-18 | 563.73 |
| 2011-01-17 | 573.35 |
| 2011-01-14 | 587.78 |
| 2011-01-13 | 585.38 |
| 2011-01-12 | 599.81 |
| 2011-01-11 | 607.02 |
| 2011-01-10 | 563.73 |
| 2011-01-07 | 585.38 |
| 2011-01-06 | 595.00 |
| 2011-01-05 | 621.45 |
| 2011-01-04 | 573.35 |
| 2011-01-03 | 537.28 |
| 2010-12-31 | 498.80 |
| 2010-12-30 | 493.99 |
| 2010-12-29 | 503.61 |
| 2010-12-28 | 496.40 |
| 2010-12-24 | 508.42 |
| 2010-12-23 | 513.23 |
| 2010-12-22 | 493.99 |
| 2010-12-21 | 506.02 |
| 2010-12-20 | 513.23 |
| 2010-12-17 | 496.40 |
| 2010-12-16 | 489.18 |
| 2010-12-15 | 498.80 |
| 2010-12-14 | 493.99 |
| 2010-12-13 | 462.73 |
| 2010-12-10 | 469.95 |
| 2010-12-09 | 474.76 |
| 2010-12-08 | 481.97 |
| 2010-12-07 | 501.21 |
| 2010-12-06 | 506.02 |
| 2010-12-03 | 498.80 |
| 2010-12-02 | 486.78 |
| 2010-12-01 | 479.56 |
| 2010-11-30 | 477.16 |
| 2010-11-29 | 496.40 |
| 2010-11-26 | 503.61 |
| 2010-11-25 | 460.33 |
| 2010-11-24 | 469.95 |
| 2010-11-23 | 433.87 |
| 2010-11-22 | 421.85 |
| 2010-11-19 | 397.80 |
| 2010-11-18 | 400.21 |
| 2010-11-17 | 385.78 |
| 2010-11-16 | 412.23 |
| 2010-11-15 | 400.21 |
| 2010-11-12 | 421.85 |
| 2010-11-11 | 407.42 |
| 2010-11-10 | 414.63 |
| 2010-11-09 | 421.85 |
| 2010-11-08 | 429.06 |
| 2010-11-05 | 402.61 |
| 2010-11-04 | 373.75 |
| 2010-11-03 | 373.75 |
| 2010-11-02 | 354.51 |
| 2010-11-01 | 337.68 |
| 2010-10-29 | 320.85 |
| 2010-10-28 | 313.63 |
| 2010-10-27 | 313.63 |
| 2010-10-26 | 323.25 |
| 2010-10-25 | 328.06 |
| 2010-10-22 | 330.47 |
| 2010-10-21 | 325.66 |
| 2010-10-20 | 320.85 |
| 2010-10-19 | 323.25 |
| 2010-10-18 | 325.66 |
| 2010-10-15 | 323.25 |
| 2010-10-14 | 335.27 |
| 2010-10-13 | 323.25 |
| 2010-10-12 | 318.44 |
| 2010-10-11 | 332.87 |
| 2010-10-08 | 340.08 |
| 2010-10-07 | 342.49 |
| 2010-10-06 | 349.70 |
| 2010-10-05 | 340.08 |
| 2010-10-04 | 347.30 |
| 2010-09-30 | 330.47 |
| 2010-09-29 | 337.68 |
| 2010-09-28 | 332.87 |
| 2010-09-27 | 335.27 |
| 2010-09-24 | 335.27 |
| 2010-09-22 | 354.51 |
| 2010-09-21 | 352.11 |
| 2010-09-20 | 354.51 |
| 2010-09-17 | 361.73 |
| 2010-09-16 | 352.11 |
| 2010-09-15 | 342.49 |
| 2010-09-14 | 335.27 |
| 2010-09-13 | 325.66 |
| 2010-09-10 | 330.47 |
| 2010-09-09 | 320.85 |
| 2010-09-08 | 323.25 |
| 2010-09-07 | 325.66 |
| 2010-09-06 | 316.04 |
| 2010-09-03 | 284.77 |
| 2010-09-02 | 289.58 |
| 2010-09-01 | 279.96 |
| 2010-08-31 | 277.56 |
| 2010-08-30 | 279.96 |
| 2010-08-27 | 282.37 |
| 2010-08-26 | 284.77 |
| 2010-08-25 | 277.56 |
| 2010-08-24 | 282.37 |
| 2010-08-23 | 263.13 |
| 2010-08-20 | 294.39 |
| 2010-08-19 | 318.44 |
| 2010-08-18 | 304.01 |
| 2010-08-17 | 373.75 |
| 2010-08-16 | 364.13 |
| 2010-08-13 | 368.94 |
| 2010-08-12 | 332.87 |
| 2010-08-11 | 313.63 |
| 2010-08-10 | 313.63 |
| 2010-08-09 | 311.23 |
| 2010-08-06 | 291.99 |
| 2010-08-05 | 308.82 |
| 2010-08-04 | 313.63 |
| 2010-08-03 | 308.82 |
| 2010-08-02 | 304.01 |
| 2010-07-30 | 294.39 |
| 2010-07-29 | 287.18 |
| 2010-07-28 | 287.18 |
| 2010-07-27 | 287.18 |
| 2010-07-26 | 279.96 |
| 2010-07-23 | 279.96 |
| 2010-07-22 | 279.96 |
| 2010-07-21 | 287.18 |
| 2010-07-20 | 277.56 |
| 2010-07-19 | 277.56 |
| 2010-07-16 | 284.77 |
| 2010-07-15 | 279.96 |
| 2010-07-14 | 289.58 |
| 2010-07-13 | 267.94 |
| 2010-07-12 | 275.15 |
| 2010-07-09 | 265.53 |
| 2010-07-08 | 265.53 |
| 2010-07-07 | 265.53 |
| 2010-07-06 | 260.72 |
| 2010-07-05 | 246.30 |
| 2010-07-02 | 267.94 |
| 2010-06-30 | 270.34 |
| 2010-06-29 | 272.75 |
| 2010-06-28 | 267.94 |
| 2010-06-25 | 265.53 |
| 2010-06-24 | 265.53 |
| 2010-06-23 | 272.75 |
| 2010-06-22 | 267.94 |
| 2010-06-21 | 248.70 |
| 2010-06-18 | 243.89 |
| 2010-06-17 | 234.27 |
| 2010-06-15 | 234.27 |
| 2010-06-14 | 234.27 |
| 2010-06-11 | 227.06 |
| 2010-06-10 | 217.44 |
| 2010-06-09 | 227.06 |
| 2010-06-08 | 224.65 |
| 2010-06-07 | 224.65 |
| 2010-06-04 | 231.87 |
| 2010-06-03 | 229.46 |
| 2010-06-02 | 217.44 |
| 2010-06-01 | 215.03 |
| 2010-05-31 | 207.82 |
| 2010-05-28 | 217.44 |
| 2010-05-27 | 203.01 |
| 2010-05-26 | 181.37 |
| 2010-05-25 | 193.39 |
| 2010-05-24 | 188.58 |
| 2010-05-20 | 181.37 |
| 2010-05-19 | 190.98 |
| 2010-05-18 | 203.01 |
| 2010-05-17 | 207.82 |
| 2010-05-14 | 217.44 |
| 2010-05-13 | 219.84 |
| 2010-05-12 | 212.63 |
| 2010-05-11 | 215.03 |
| 2010-05-10 | 222.25 |
| 2010-05-07 | 212.63 |
| 2010-05-06 | 210.22 |
| 2010-05-05 | 222.25 |
| 2010-05-04 | 236.68 |
| 2010-05-03 | 229.46 |
| 2010-04-30 | 241.49 |
| 2010-04-29 | 239.08 |
| 2010-04-28 | 236.68 |
| 2010-04-27 | 241.49 |
| 2010-04-26 | 248.70 |
| 2010-04-23 | 251.11 |
| 2010-04-22 | 260.72 |
| 2010-04-21 | 270.34 |
| 2010-04-20 | 275.15 |
| 2010-04-19 | 258.32 |
| 2010-04-16 | 267.94 |
| 2010-04-15 | 284.77 |
| 2010-04-14 | 272.75 |
| 2010-04-13 | 277.56 |
| 2010-04-12 | 287.18 |
| 2010-04-09 | 287.18 |
| 2010-04-08 | 289.58 |
| 2010-04-07 | 275.15 |
| 2010-04-01 | 263.13 |
| 2010-03-31 | 236.68 |
| 2010-03-30 | 229.46 |
| 2010-03-29 | 239.08 |
| 2010-03-26 | 234.27 |
| 2010-03-25 | 234.27 |
| 2010-03-24 | 234.27 |
| 2010-03-23 | 234.27 |
| 2010-03-22 | 234.27 |
| 2010-03-19 | 241.49 |
| 2010-03-18 | 229.46 |
| 2010-03-17 | 241.49 |
| 2010-03-16 | 239.08 |
| 2010-03-15 | 236.68 |
| 2010-03-12 | 241.49 |
| 2010-03-11 | 229.46 |
| 2010-03-10 | 234.27 |
| 2010-03-09 | 229.46 |
| 2010-03-08 | 231.87 |
| 2010-03-05 | 231.87 |
| 2010-03-04 | 217.44 |
| 2010-03-03 | 224.65 |
| 2010-03-02 | 231.87 |
| 2010-03-01 | 205.41 |
| 2010-02-26 | 200.60 |
| 2010-02-25 | 203.01 |
| 2010-02-24 | 203.01 |
| 2010-02-23 | 210.22 |
| 2010-02-22 | 205.41 |
| 2010-02-19 | 195.79 |
| 2010-02-18 | 195.79 |
| 2010-02-17 | 207.82 |
| 2010-02-12 | 205.41 |
| 2010-02-11 | 205.41 |
| 2010-02-10 | 203.01 |
| 2010-02-09 | 195.79 |
| 2010-02-08 | 200.60 |
| 2010-02-05 | 200.60 |
| 2010-02-04 | 212.63 |
| 2010-02-03 | 207.82 |
| 2010-02-02 | 200.60 |
| 2010-02-01 | 190.98 |
| 2010-01-29 | 190.98 |
| 2010-01-28 | 195.79 |
| 2010-01-27 | 193.39 |
| 2010-01-26 | 205.41 |
| 2010-01-25 | 212.63 |
| 2010-01-22 | 231.87 |
| 2010-01-21 | 239.08 |
| 2010-01-20 | 248.70 |
| 2010-01-19 | 260.72 |
| 2010-01-18 | 239.08 |
| 2010-01-15 | 255.92 |
| 2010-01-14 | 251.11 |
| 2010-01-13 | 246.30 |
| 2010-01-12 | 253.51 |
| 2010-01-11 | 248.70 |
| 2010-01-08 | 200.60 |
| 2010-01-07 | 198.20 |
| 2010-01-06 | 200.60 |
| 2010-01-05 | 198.20 |
| 2010-01-04 | 186.18 |
| 2009-12-31 | 190.98 |
| 2009-12-30 | 181.37 |
| 2009-12-29 | 169.34 |
| 2009-12-28 | 169.34 |
| 2009-12-24 | 174.15 |
| 2009-12-23 | 166.94 |
| 2009-12-22 | 169.34 |
| 2009-12-21 | 164.53 |
| 2009-12-18 | 176.56 |
| 2009-12-17 | 159.72 |
| 2009-12-16 | 171.75 |
| 2009-12-15 | 183.77 |
| 2009-12-14 | 190.98 |
| 2009-12-11 | 195.79 |
| 2009-12-10 | 198.20 |
| 2009-12-09 | 195.79 |
| 2009-12-08 | 205.41 |
| 2009-12-07 | 207.82 |
| 2009-12-04 | 210.22 |
| 2009-12-03 | 210.22 |
| 2009-12-02 | 205.41 |
| 2009-12-01 | 210.22 |
| 2009-11-30 | 205.41 |
| 2009-11-27 | 205.41 |
| 2009-11-26 | 222.25 |
| 2009-11-25 | 224.65 |
| 2009-11-24 | 222.25 |
| 2009-11-23 | 227.06 |
| 2009-11-20 | 227.06 |
| 2009-11-19 | 227.06 |
| 2009-11-18 | 227.06 |
| 2009-11-17 | 265.53 |
| 2009-11-16 | 270.34 |
| 2009-11-13 | 272.75 |
| 2009-11-12 | 270.34 |
| 2009-11-11 | 284.77 |
| 2009-11-10 | 265.53 |
| 2009-11-09 | 265.53 |
| 2009-11-06 | 258.32 |
| 2009-11-05 | 255.92 |
| 2009-11-04 | 263.13 |
| 2009-11-03 | 253.51 |
| 2009-11-02 | 260.72 |
| 2009-10-30 | 260.72 |
| 2009-10-29 | 248.70 |
| 2009-10-28 | 260.72 |
| 2009-10-27 | 275.15 |
| 2009-10-23 | 282.37 |
| 2009-10-22 | 291.99 |
| 2009-10-21 | 255.92 |
| 2009-10-20 | 251.11 |
| 2009-10-19 | 251.11 |
| 2009-10-16 | 241.49 |
| 2009-10-15 | 246.30 |
| 2009-10-14 | 241.49 |
| 2009-10-13 | 236.68 |
| 2009-10-12 | 243.89 |
| 2009-10-09 | 241.49 |
| 2009-10-08 | 241.49 |
| 2009-10-07 | 248.70 |
| 2009-10-06 | 224.65 |
| 2009-10-05 | 217.44 |
| 2009-10-02 | 224.65 |
| 2009-09-30 | 219.84 |
| 2009-09-29 | 234.27 |
| 2009-09-28 | 231.87 |
| 2009-09-25 | 246.30 |
| 2009-09-24 | 236.68 |
| 2009-09-23 | 243.89 |
| 2009-09-22 | 246.30 |
| 2009-09-21 | 253.51 |
| 2009-09-18 | 263.13 |
| 2009-09-17 | 265.53 |
| 2009-09-16 | 255.92 |
| 2009-09-15 | 246.30 |
| 2009-09-14 | 255.92 |
| 2009-09-11 | 258.32 |
| 2009-09-10 | 265.53 |
| 2009-09-09 | 265.53 |
| 2009-09-08 | 272.75 |
| 2009-09-07 | 275.15 |
| 2009-09-04 | 253.51 |
| 2009-09-03 | 248.70 |
| 2009-09-02 | 239.08 |
| 2009-09-01 | 234.27 |
| 2009-08-31 | 239.08 |
| 2009-08-28 | 243.89 |
| 2009-08-27 | 251.11 |
| 2009-08-26 | 263.13 |
| 2009-08-25 | 277.56 |
| 2009-08-24 | 248.70 |
| 2009-08-21 | 224.65 |
| 2009-08-20 | 231.87 |
| 2009-08-19 | 229.46 |
| 2009-08-18 | 224.65 |
| 2009-08-17 | 215.03 |
| 2009-08-14 | 241.49 |
| 2009-08-13 | 253.51 |
| 2009-08-12 | 255.92 |
| 2009-08-11 | 279.96 |
| 2009-08-10 | 277.56 |
| 2009-08-07 | 284.77 |
| 2009-08-06 | 279.96 |
| 2009-08-05 | 246.30 |
| 2009-08-04 | 255.92 |
| 2009-08-03 | 248.70 |
| 2009-07-31 | 193.39 |
| 2009-07-30 | 178.96 |
| 2009-07-29 | 186.18 |
| 2009-07-28 | 190.98 |
| 2009-07-27 | 176.56 |
| 2009-07-24 | 174.15 |
| 2009-07-23 | 176.56 |
| 2009-07-22 | 169.34 |
| 2009-07-21 | 164.53 |
| 2009-07-20 | 164.53 |
| 2009-07-17 | 159.72 |
| 2009-07-16 | 154.91 |
| 2009-07-15 | 128.46 |
| 2009-07-14 | 106.82 |
| 2009-07-13 | 97.20 |
| 2009-07-10 | 104.41 |
| 2009-07-09 | 106.82 |
| 2009-07-08 | 104.41 |
| 2009-07-07 | 106.82 |
| 2009-07-06 | 106.82 |
| 2009-07-03 | 104.41 |
| 2009-07-02 | 104.41 |
| 2009-06-30 | 111.63 |
| 2009-06-29 | 118.84 |
| 2009-06-26 | 118.84 |
| 2009-06-25 | 104.41 |
| 2009-06-24 | 104.41 |
| 2009-06-23 | 104.41 |
| 2009-06-22 | 118.84 |
| 2009-06-19 | 118.84 |
| 2009-06-18 | 121.24 |
| 2009-06-17 | 128.46 |
| 2009-06-16 | 126.05 |
| 2009-06-15 | 135.67 |
| 2009-06-12 | 142.89 |
| 2009-06-11 | 142.89 |
| 2009-06-10 | 145.29 |
| 2009-06-09 | 142.89 |
| 2009-06-08 | 164.53 |
| 2009-06-05 | 164.53 |
| 2009-06-04 | 150.10 |
| 2009-06-03 | 118.84 |
| 2009-06-02 | 111.63 |
| 2009-06-01 | 123.65 |
| 2009-05-29 | 114.03 |
| 2009-05-27 | 94.79 |
| 2009-05-26 | 89.98 |
| 2009-05-25 | 94.79 |
| 2009-05-22 | 87.58 |
| 2009-05-21 | 94.79 |
| 2009-05-20 | 94.79 |
| 2009-05-19 | 102.01 |
| 2009-05-18 | 94.79 |
| 2009-05-15 | 85.17 |
| 2009-05-14 | 82.77 |
| 2009-05-13 | 77.96 |
| 2009-05-12 | 73.15 |
| 2009-05-11 | 61.12 |
| 2009-05-08 | 80.36 |
| 2009-05-07 | 75.55 |
| 2009-05-06 | 80.36 |
| 2009-05-05 | 73.15 |
| 2009-05-04 | 29.86 |
| 2009-04-30 | 15.43 |
| 2009-04-29 | 14.23 |
| 2009-04-28 | 11.82 |
| 2009-04-27 | 15.43 |
| 2009-04-24 | 34.67 |
| 2009-04-23 | 20.24 |
| 2009-04-22 | 17.84 |
| 2009-04-21 | 25.05 |
| 2009-04-20 | 27.46 |
| 2009-04-17 | 22.65 |
| 2009-04-16 | 32.27 |
| 2009-04-15 | 44.29 |
| 2009-04-14 | 16.63 |
| 2009-04-09 | 10.62 |
| 2009-04-08 | 8.22 |
| 2009-04-07 | 17.84 |
| 2009-04-06 | 20.24 |
| 2009-04-03 | 16.63 |
| 2009-04-02 | 15.43 |
| 2009-04-01 | 9.42 |
| 2009-03-31 | 11.82 |
| 2009-03-30 | 17.84 |
| 2009-03-27 | -0.60 |
| 2009-03-26 | 4.92 |
| 2009-03-25 | 8.60 |
| 2009-03-24 | -0.60 |
| 2009-03-23 | -26.37 |
| 2009-03-20 | -28.21 |
| 2009-03-19 | -27.29 |
| 2009-03-18 | -27.29 |
| 2009-03-17 | -26.37 |
| 2009-03-16 | -25.45 |
| 2009-03-13 | -27.29 |
| 2009-03-12 | -30.05 |
| 2009-03-11 | -28.21 |
| 2009-03-10 | -27.29 |
| 2009-03-09 | -28.21 |
| 2009-03-06 | -24.53 |
| 2009-03-05 | -15.33 |
| 2009-03-04 | -13.49 |
| 2009-03-03 | 39.90 |
| 2009-03-02 | 39.90 |
| 2009-02-27 | 39.90 |
| 2009-02-26 | 39.90 |
| 2009-02-25 | 43.58 |
| 2009-02-24 | 43.58 |
| 2009-02-23 | 47.26 |
| 2009-02-20 | 47.26 |
| 2009-02-19 | 50.94 |
| 2009-02-18 | 52.78 |
| 2009-02-17 | 45.42 |
| 2009-02-16 | 54.62 |
| 2009-02-13 | 60.14 |
| 2009-02-12 | 56.46 |
| 2009-02-11 | 67.51 |
| 2009-02-10 | 82.23 |
| 2009-02-09 | 49.10 |
| 2009-02-06 | 54.62 |
| 2009-02-05 | 56.46 |
| 2009-02-04 | 50.94 |
| 2009-02-03 | 45.42 |
| 2009-02-02 | 43.58 |
| 2009-01-30 | 56.46 |
| 2009-01-29 | 43.58 |
| 2009-01-23 | 38.06 |
| 2009-01-22 | 38.06 |
| 2009-01-21 | 49.10 |
| 2009-01-20 | 54.62 |
| 2009-01-19 | 65.67 |
| 2009-01-16 | 49.10 |
| 2009-01-15 | 49.10 |
| 2009-01-14 | 56.46 |
| 2009-01-13 | 65.67 |
| 2009-01-12 | 85.91 |
| 2009-01-09 | 102.48 |
| 2009-01-08 | 65.67 |
| 2009-01-07 | 95.12 |
| 2009-01-06 | 38.06 |
| 2009-01-05 | 15.97 |
| 2009-01-02 | 21.49 |
| 2008-12-31 | -12.57 |
| 2008-12-30 | -16.25 |
| 2008-12-29 | -14.41 |
| 2008-12-24 | -6.12 |
| 2008-12-23 | -2.44 |
| 2008-12-22 | 6.76 |
| 2008-12-19 | 6.76 |
| 2008-12-18 | 1.24 |
| 2008-12-17 | 1.24 |
| 2008-12-16 | 1.24 |
| 2008-12-15 | 3.08 |
| 2008-12-12 | 6.76 |
| 2008-12-11 | 10.44 |
| 2008-12-10 | 17.81 |
| 2008-12-09 | 19.65 |
| 2008-12-08 | 19.65 |
| 2008-12-05 | 1.24 |
| 2008-12-04 | 12.28 |
| 2008-12-03 | 4.92 |
| 2008-12-02 | 10.44 |
| 2008-12-01 | 6.76 |
| 2008-11-28 | 3.08 |
| 2008-11-27 | 4.92 |
| 2008-11-26 | 3.08 |
| 2008-11-25 | 3.08 |
| 2008-11-24 | 8.60 |
| 2008-11-21 | 10.44 |
| 2008-11-20 | 8.60 |
| 2008-11-19 | 3.08 |
| 2008-11-18 | 6.76 |
| 2008-11-17 | 12.28 |
| 2008-11-14 | 12.28 |
| 2008-11-13 | 14.13 |
| 2008-11-12 | 14.13 |
| 2008-11-11 | 28.85 |
| 2008-11-10 | 28.85 |
| 2008-11-07 | 25.17 |
| 2008-11-06 | 23.33 |
| 2008-11-05 | 25.17 |
| 2008-11-04 | 25.17 |
| 2008-11-03 | 27.01 |
| 2008-10-31 | 43.58 |
| 2008-10-30 | 28.85 |
| 2008-10-29 | 1.24 |
| 2008-10-28 | -7.96 |
| 2008-10-27 | -7.96 |
| 2008-10-24 | -7.96 |
| 2008-10-23 | 1.24 |
| 2008-10-22 | -6.12 |
| 2008-10-21 | 8.60 |
| 2008-10-20 | -6.12 |
| 2008-10-17 | 38.06 |
| 2008-10-16 | 45.42 |
| 2008-10-15 | 54.62 |
| 2008-10-14 | 56.38 |
| 2008-10-13 | 44.08 |
| 2008-10-10 | 51.11 |
| 2008-10-09 | 68.68 |
| 2008-10-08 | 66.92 |
| 2008-10-06 | 91.52 |
| 2008-10-03 | 102.06 |
| 2008-10-02 | 107.33 |
| 2008-09-30 | 107.33 |
| 2008-09-29 | 105.58 |
| 2008-09-26 | 124.90 |
| 2008-09-25 | 140.72 |
| 2008-09-24 | 145.99 |
| 2008-09-23 | 153.02 |
| 2008-09-22 | 145.99 |
| 2008-09-19 | 135.45 |
| 2008-09-18 | 107.33 |
| 2008-09-17 | 121.39 |
| 2008-09-16 | 138.96 |
| 2008-09-12 | 168.83 |
| 2008-09-11 | 161.80 |
| 2008-09-10 | 170.59 |
| 2008-09-09 | 177.62 |
| 2008-09-08 | 179.37 |
| 2008-09-05 | 172.35 |
| 2008-09-04 | 184.64 |
| 2008-09-03 | 205.73 |
| 2008-09-02 | 209.24 |
| 2008-09-01 | 225.06 |
| 2008-08-29 | 232.09 |
| 2008-08-28 | 189.92 |
| 2008-08-27 | 188.16 |
| 2008-08-26 | 181.13 |
| 2008-08-25 | 182.89 |
| 2008-08-21 | 182.89 |
| 2008-08-20 | 189.92 |
| 2008-08-19 | 188.16 |
| 2008-08-18 | 189.92 |
| 2008-08-15 | 193.43 |
| 2008-08-14 | 179.37 |
| 2008-08-13 | 181.13 |
| 2008-08-12 | 181.13 |
| 2008-08-11 | 186.40 |
| 2008-08-08 | 188.16 |
| 2008-08-07 | 209.24 |
| 2008-08-05 | 221.54 |
| 2008-08-04 | 237.36 |
| 2008-08-01 | 237.36 |
| 2008-07-31 | 240.87 |
| 2008-07-30 | 233.84 |
| 2008-07-29 | 235.60 |
| 2008-07-28 | 240.87 |
| 2008-07-25 | 239.11 |
| 2008-07-24 | 237.36 |
| 2008-07-23 | 240.87 |
| 2008-07-22 | 235.60 |
| 2008-07-21 | 235.60 |
| 2008-07-18 | 232.09 |
| 2008-07-17 | 235.60 |
| 2008-07-16 | 230.33 |
| 2008-07-15 | 235.60 |
| 2008-07-14 | 240.87 |
| 2008-07-11 | 244.39 |
| 2008-07-10 | 239.11 |
| 2008-07-09 | 240.87 |
| 2008-07-08 | 228.57 |
| 2008-07-07 | 237.36 |
| 2008-07-04 | 235.60 |
| 2008-07-03 | 232.09 |
| 2008-07-02 | 244.39 |
| 2008-06-30 | 256.68 |
| 2008-06-27 | 249.66 |
| 2008-06-26 | 268.98 |
| 2008-06-25 | 268.98 |
| 2008-06-24 | 265.47 |
| 2008-06-23 | 263.71 |
| 2008-06-20 | 268.98 |
| 2008-06-19 | 263.71 |
| 2008-06-18 | 274.26 |
| 2008-06-17 | 277.77 |
| 2008-06-16 | 276.01 |
| 2008-06-13 | 274.26 |
| 2008-06-12 | 277.77 |
| 2008-06-11 | 293.58 |
| 2008-06-10 | 300.61 |
| 2008-06-06 | 319.94 |
| 2008-06-05 | 314.67 |
| 2008-06-04 | 321.70 |
| 2008-06-03 | 316.42 |
| 2008-06-02 | 325.21 |
| 2008-05-30 | 339.27 |
| 2008-05-29 | 328.72 |
| 2008-05-28 | 320.12 |
| 2008-05-27 | 316.67 |
| 2008-05-26 | 306.34 |
| 2008-05-23 | 313.23 |
| 2008-05-22 | 337.33 |
| 2008-05-21 | 352.83 |
| 2008-05-20 | 357.99 |
| 2008-05-19 | 364.88 |
| 2008-05-16 | 314.95 |
| 2008-05-15 | 282.24 |
| 2008-05-14 | 282.24 |
| 2008-05-13 | 283.96 |
| 2008-05-09 | 282.24 |
| 2008-05-08 | 287.40 |
| 2008-05-07 | 294.29 |
| 2008-05-06 | 306.34 |
| 2008-05-05 | 308.06 |
| 2008-05-02 | 296.01 |
| 2008-04-30 | 289.12 |
| 2008-04-29 | 289.12 |
| 2008-04-28 | 292.57 |
| 2008-04-25 | 289.12 |
| 2008-04-24 | 294.29 |
| 2008-04-23 | 292.57 |
| 2008-04-22 | 287.40 |
| 2008-04-21 | 283.96 |
| 2008-04-18 | 280.51 |
| 2008-04-17 | 277.07 |
| 2008-04-16 | 275.35 |
| 2008-04-15 | 282.24 |
| 2008-04-14 | 289.12 |
| 2008-04-11 | 318.39 |
| 2008-04-10 | 325.28 |
| 2008-04-09 | 306.34 |
| 2008-04-08 | 301.18 |
| 2008-04-07 | 268.46 |
| 2008-04-03 | 265.02 |
| 2008-04-02 | 275.35 |
| 2008-04-01 | 268.46 |
| 2008-03-31 | 271.91 |
| 2008-03-28 | 265.02 |
| 2008-03-27 | 254.69 |
| 2008-03-26 | 249.52 |
| 2008-03-25 | 242.64 |
| 2008-03-20 | 228.86 |
| 2008-03-19 | 234.03 |
| 2008-03-18 | 232.30 |
| 2008-03-17 | 237.47 |
| 2008-03-14 | 249.52 |
| 2008-03-13 | 252.97 |
| 2008-03-12 | 256.41 |
| 2008-03-11 | 249.52 |
| 2008-03-10 | 247.80 |
| 2008-03-07 | 266.74 |
| 2008-03-06 | 282.24 |
| 2008-03-05 | 285.68 |
| 2008-03-04 | 289.12 |
| 2008-03-03 | 296.01 |
| 2008-02-29 | 297.73 |
| 2008-02-28 | 297.73 |
| 2008-02-27 | 294.29 |
| 2008-02-26 | 290.84 |
| 2008-02-25 | 294.29 |
| 2008-02-22 | 301.18 |
| 2008-02-21 | 299.45 |
| 2008-02-20 | 289.12 |
| 2008-02-19 | 287.40 |
| 2008-02-18 | 289.12 |
| 2008-02-15 | 285.68 |
| 2008-02-14 | 297.73 |
| 2008-02-13 | 299.45 |
| 2008-02-12 | 318.39 |
| 2008-02-11 | 316.67 |
| 2008-02-06 | 313.23 |
| 2008-02-05 | 325.28 |
| 2008-02-04 | 337.33 |
| 2008-02-01 | 309.78 |
| 2008-01-31 | 333.89 |
| 2008-01-30 | 304.62 |
| 2008-01-29 | 302.90 |
| 2008-01-28 | 302.90 |
| 2008-01-25 | 302.90 |
| 2008-01-24 | 289.12 |
| 2008-01-23 | 304.62 |
| 2008-01-22 | 278.79 |
| 2008-01-21 | 347.66 |
| 2008-01-18 | 351.11 |
| 2008-01-17 | 363.16 |
| 2008-01-16 | 345.94 |
| 2008-01-15 | 368.33 |
| 2008-01-14 | 388.99 |
| 2008-01-11 | 421.70 |
| 2008-01-10 | 423.42 |
| 2008-01-09 | 423.42 |
| 2008-01-08 | 428.59 |
| 2008-01-07 | 435.47 |
| 2008-01-04 | 445.81 |
| 2008-01-03 | 444.08 |
| 2008-01-02 | 459.58 |
| 2007-12-31 | 483.68 |
| 2007-12-28 | 447.53 |
| 2007-12-27 | 442.36 |
| 2007-12-24 | 454.41 |
| 2007-12-21 | 449.25 |
| 2007-12-20 | 454.41 |
| 2007-12-19 | 437.20 |
| 2007-12-18 | 432.03 |
| 2007-12-17 | 433.75 |
| 2007-12-14 | 435.47 |
| 2007-12-13 | 456.14 |
| 2007-12-12 | 466.47 |
| 2007-12-11 | 495.74 |
| 2007-12-10 | 497.46 |
| 2007-12-07 | 494.02 |
| 2007-12-06 | 494.02 |
| 2007-12-05 | 485.41 |
| 2007-12-04 | 494.02 |
| 2007-12-03 | 509.51 |
| 2007-11-30 | 533.62 |
| 2007-11-29 | 500.90 |
| 2007-11-28 | 475.08 |
| 2007-11-27 | 450.97 |
| 2007-11-26 | 468.19 |
| 2007-11-23 | 461.30 |
| 2007-11-22 | 475.08 |
| 2007-11-21 | 502.62 |
| 2007-11-20 | 521.56 |
| 2007-11-19 | 528.45 |
| 2007-11-16 | 525.01 |
| 2007-11-15 | 540.50 |
| 2007-11-14 | 545.67 |
| 2007-11-13 | 552.56 |
| 2007-11-12 | 543.95 |
| 2007-11-09 | 547.39 |
| 2007-11-08 | 540.50 |
| 2007-11-07 | 552.56 |
| 2007-11-06 | 552.56 |
| 2007-11-05 | 549.11 |
| 2007-11-02 | 545.67 |
| 2007-11-01 | 547.39 |
| 2007-10-31 | 557.72 |
| 2007-10-30 | 564.61 |
| 2007-10-29 | 552.56 |
| 2007-10-26 | 542.23 |
| 2007-10-25 | 540.50 |
| 2007-10-24 | 586.99 |
| 2007-10-23 | 599.04 |
| 2007-10-22 | 571.50 |
| 2007-10-18 | 595.60 |
| 2007-10-17 | 605.93 |
| 2007-10-16 | 621.43 |
| 2007-10-15 | 646.89 |
| 2007-10-12 | 660.47 |
| 2007-10-11 | 672.35 |
| 2007-10-10 | 658.77 |
| 2007-10-09 | 638.40 |
| 2007-10-08 | 697.81 |
| 2007-10-05 | 694.42 |
| 2007-10-04 | 680.84 |
| 2007-10-03 | 697.81 |
| 2007-10-02 | 733.46 |
| 2007-09-28 | 701.21 |
| 2007-09-27 | 646.89 |
| 2007-09-25 | 655.38 |
| 2007-09-24 | 638.40 |
| 2007-09-21 | 658.77 |
| 2007-09-20 | 668.96 |
| 2007-09-19 | 663.86 |
| 2007-09-18 | 662.17 |
| 2007-09-17 | 667.26 |
| 2007-09-14 | 680.84 |
| 2007-09-13 | 680.84 |
| 2007-09-12 | 685.93 |
| 2007-09-11 | 691.02 |
| 2007-09-10 | 696.12 |
| 2007-09-07 | 721.58 |
| 2007-09-06 | 721.58 |
| 2007-09-05 | 733.46 |
| 2007-09-04 | 731.76 |
| 2007-09-03 | 730.07 |
| 2007-08-31 | 719.88 |
| 2007-08-30 | 735.16 |
| 2007-08-29 | 689.33 |
| 2007-08-28 | 682.54 |
| 2007-08-27 | 689.33 |
| 2007-08-24 | 672.35 |
| 2007-08-23 | 672.35 |
| 2007-08-22 | 663.86 |
| 2007-08-21 | 680.84 |
| 2007-08-20 | 718.18 |
| 2007-08-17 | 706.30 |
| 2007-08-16 | 668.96 |
| 2007-08-15 | 726.67 |
| 2007-08-14 | 757.23 |
| 2007-08-13 | 779.29 |
| 2007-08-10 | 765.71 |
| 2007-08-09 | 816.64 |
| 2007-08-08 | 764.02 |
| 2007-08-07 | 767.41 |
| 2007-08-06 | 764.02 |
| 2007-08-03 | 804.75 |
| 2007-08-02 | 796.27 |
| 2007-08-01 | 865.86 |
| 2007-07-31 | 877.75 |
| 2007-07-30 | 867.56 |
| 2007-07-27 | 867.56 |
| 2007-07-26 | 867.56 |
| 2007-07-25 | 874.35 |
| 2007-07-24 | 889.63 |
| 2007-07-23 | 877.75 |
| 2007-07-20 | 893.02 |
| 2007-07-19 | 869.26 |
| 2007-07-18 | 847.19 |
| 2007-07-17 | 879.44 |
| 2007-07-16 | 899.81 |
| 2007-07-13 | 901.51 |
| 2007-07-12 | 896.42 |
| 2007-07-11 | 891.33 |
| 2007-07-10 | 932.07 |
| 2007-07-09 | 926.97 |
| 2007-07-06 | 864.17 |
| 2007-07-05 | 825.12 |
| 2007-07-04 | 801.36 |
| 2007-07-03 | 816.64 |
| 2007-06-29 | 791.18 |
| 2007-06-28 | 791.18 |
| 2007-06-27 | 765.71 |
| 2007-06-26 | 794.57 |
| 2007-06-25 | 816.64 |
| 2007-06-22 | 823.43 |
| 2007-06-21 | 816.64 |
| 2007-06-20 | 816.64 |
| 2007-06-18 | 860.77 |
| 2007-06-15 | 872.65 |
| 2007-06-14 | 859.07 |
| 2007-06-13 | 816.64 |
| 2007-06-12 | 811.54 |
| 2007-06-11 | 852.28 |
| 2007-06-08 | 852.28 |
| 2007-06-07 | 859.07 |
| 2007-06-06 | 855.68 |
| 2007-06-05 | 843.80 |
| 2007-06-04 | 808.15 |
| 2007-06-01 | 772.50 |
| 2007-05-31 | 733.46 |
| 2007-05-30 | 714.79 |
| 2007-05-29 | 740.25 |
| 2007-05-28 | 748.74 |
| 2007-05-25 | 728.37 |
| 2007-05-23 | 731.76 |
| 2007-05-22 | 725.01 |
| 2007-05-21 | 728.39 |
| 2007-05-18 | 733.45 |
| 2007-05-17 | 738.51 |
| 2007-05-16 | 728.39 |
| 2007-05-15 | 741.89 |
| 2007-05-14 | 745.26 |
| 2007-05-11 | 752.01 |
| 2007-05-10 | 767.19 |
| 2007-05-09 | 743.57 |
| 2007-05-08 | 741.89 |
| 2007-05-07 | 741.89 |
| 2007-05-04 | 752.01 |
| 2007-05-03 | 741.89 |
| 2007-05-02 | 748.64 |
| 2007-04-30 | 733.45 |
| 2007-04-27 | 740.20 |
| 2007-04-26 | 741.89 |
| 2007-04-25 | 730.08 |
| 2007-04-24 | 743.57 |
| 2007-04-23 | 741.89 |
| 2007-04-20 | 773.94 |
| 2007-04-19 | 735.14 |
| 2007-04-18 | 731.76 |
| 2007-04-17 | 738.51 |
| 2007-04-16 | 780.69 |
| 2007-04-13 | 800.94 |
| 2007-04-12 | 730.08 |
| 2007-04-11 | 649.09 |
| 2007-04-10 | 679.46 |
| 2007-04-04 | 633.91 |
| 2007-04-03 | 618.72 |
| 2007-04-02 | 618.72 |
| 2007-03-30 | 642.34 |
| 2007-03-29 | 644.03 |
| 2007-03-28 | 633.91 |
| 2007-03-27 | 640.66 |
| 2007-03-26 | 642.34 |
| 2007-03-23 | 633.91 |
| 2007-03-22 | 635.60 |
| 2007-03-21 | 633.91 |
| 2007-03-20 | 640.66 |
| 2007-03-19 | 630.53 |
| 2007-03-16 | 640.66 |
| 2007-03-15 | 650.78 |
| 2007-03-14 | 633.91 |
| 2007-03-13 | 667.65 |
| 2007-03-12 | 642.34 |
| 2007-03-09 | 611.98 |
| 2007-03-08 | 593.42 |
| 2007-03-07 | 579.92 |
| 2007-03-06 | 563.05 |
| 2007-03-05 | 566.42 |
| 2007-03-02 | 633.91 |
| 2007-03-01 | 667.65 |
| 2007-02-28 | 679.46 |
| 2007-02-27 | 726.70 |
| 2007-02-26 | 767.19 |
| 2007-02-23 | 797.56 |
| 2007-02-22 | 787.44 |
| 2007-02-21 | 758.76 |
| 2007-02-16 | 743.57 |
| 2007-02-15 | 752.01 |
| 2007-02-14 | 735.14 |
| 2007-02-13 | 733.45 |
| 2007-02-12 | 733.45 |
| 2007-02-09 | 711.52 |
| 2007-02-08 | 694.65 |
| 2007-02-07 | 664.28 |
| 2007-02-06 | 659.22 |
| 2007-02-05 | 630.53 |
| 2007-02-02 | 617.04 |
| 2007-02-01 | 625.47 |
| 2007-01-31 | 610.29 |
| 2007-01-30 | 632.22 |
| 2007-01-29 | 593.42 |
| 2007-01-26 | 603.54 |
| 2007-01-25 | 632.22 |
| 2007-01-24 | 655.84 |
| 2007-01-23 | 655.84 |
| 2007-01-22 | 652.47 |
| 2007-01-19 | 638.97 |
| 2007-01-18 | 657.53 |
| 2007-01-17 | 630.53 |
| 2007-01-16 | 605.23 |
| 2007-01-15 | 552.93 |
| 2007-01-12 | 546.18 |
| 2007-01-11 | 541.12 |
| 2007-01-10 | 541.12 |
| 2007-01-09 | 559.67 |
| 2007-01-08 | 564.74 |
| 2007-01-05 | 549.55 |
| 2007-01-04 | 539.43 |
| 2007-01-03 | 505.69 |
| 2007-01-02 | 483.75 |
| 2006-12-29 | 498.94 |
| 2006-12-28 | 502.31 |
| 2006-12-27 | 512.43 |
| 2006-12-22 | 510.75 |
| 2006-12-21 | 512.43 |
| 2006-12-20 | 510.75 |
| 2006-12-19 | 517.50 |
| 2006-12-18 | 517.50 |
| 2006-12-15 | 514.12 |
| 2006-12-14 | 515.81 |
| 2006-12-13 | 515.81 |
| 2006-12-12 | 510.75 |
| 2006-12-11 | 512.43 |
| 2006-12-08 | 512.43 |
| 2006-12-07 | 519.18 |
| 2006-12-06 | 519.18 |
| 2006-12-05 | 515.81 |
| 2006-12-04 | 514.12 |
| 2006-12-01 | 510.75 |
| 2006-11-30 | 505.69 |
| 2006-11-29 | 514.12 |
| 2006-11-28 | 514.12 |
| 2006-11-27 | 532.68 |
| 2006-11-24 | 536.05 |
| 2006-11-23 | 536.05 |
| 2006-11-22 | 546.18 |
| 2006-11-21 | 544.49 |
| 2006-11-20 | 537.74 |
| 2006-11-17 | 557.99 |
| 2006-11-16 | 546.18 |
| 2006-11-15 | 534.37 |
| 2006-11-14 | 519.18 |
| 2006-11-13 | 519.18 |
| 2006-11-10 | 522.56 |
| 2006-11-09 | 520.87 |
| 2006-11-08 | 515.81 |
| 2006-11-07 | 515.81 |
| 2006-11-06 | 519.18 |
| 2006-11-03 | 515.81 |
| 2006-11-02 | 512.43 |
| 2006-11-01 | 509.06 |
| 2006-10-31 | 505.69 |
| 2006-10-27 | 514.12 |
| 2006-10-26 | 524.24 |
| 2006-10-25 | 524.24 |
| 2006-10-24 | 522.56 |
| 2006-10-23 | 520.87 |
| 2006-10-20 | 529.31 |
| 2006-10-19 | 532.68 |
| 2006-10-18 | 549.55 |
| 2006-10-17 | 559.67 |
| 2006-10-16 | 566.35 |
| 2006-10-13 | 544.64 |
| 2006-10-12 | 532.95 |
| 2006-10-11 | 519.59 |
| 2006-10-10 | 501.22 |
| 2006-10-09 | 534.62 |
| 2006-10-06 | 547.98 |
| 2006-10-05 | 593.08 |
| 2006-10-04 | 601.43 |
| 2006-10-03 | 579.72 |
| 2006-09-29 | 584.73 |
| 2006-09-28 | 584.73 |
| 2006-09-27 | 583.06 |
| 2006-09-26 | 584.73 |
| 2006-09-25 | 599.76 |
| 2006-09-22 | 606.44 |
| 2006-09-21 | 603.10 |
| 2006-09-20 | 609.78 |
| 2006-09-19 | 601.43 |
| 2006-09-18 | 601.43 |
| 2006-09-15 | 598.09 |
| 2006-09-14 | 588.07 |
| 2006-09-13 | 588.07 |
| 2006-09-12 | 596.42 |
| 2006-09-11 | 599.76 |
| 2006-09-08 | 614.79 |
| 2006-09-07 | 628.15 |
| 2006-09-06 | 621.47 |
| 2006-09-05 | 598.09 |
| 2006-09-04 | 584.73 |
| 2006-09-01 | 576.38 |
| 2006-08-31 | 566.35 |
| 2006-08-30 | 568.02 |
| 2006-08-29 | 588.07 |
| 2006-08-28 | 589.74 |
| 2006-08-25 | 601.43 |
| 2006-08-24 | 608.11 |
| 2006-08-23 | 604.77 |
| 2006-08-22 | 609.78 |
| 2006-08-21 | 738.37 |
| 2006-08-18 | 756.74 |
| 2006-08-17 | 756.74 |
| 2006-08-16 | 741.71 |
| 2006-08-15 | 738.37 |
| 2006-08-14 | 736.70 |
| 2006-08-11 | 740.04 |
| 2006-08-10 | 745.05 |
| 2006-08-09 | 756.74 |
| 2006-08-08 | 746.72 |
| 2006-08-07 | 730.02 |
| 2006-08-04 | 763.42 |
| 2006-08-03 | 766.76 |
| 2006-08-02 | 776.78 |
| 2006-08-01 | 776.78 |
| 2006-07-31 | 793.48 |
| 2006-07-28 | 775.11 |
| 2006-07-27 | 790.14 |
| 2006-07-26 | 775.11 |
| 2006-07-25 | 773.44 |
| 2006-07-24 | 768.43 |
| 2006-07-21 | 776.78 |
| 2006-07-20 | 768.43 |
| 2006-07-19 | 760.08 |
| 2006-07-18 | 776.78 |
| 2006-07-17 | 776.78 |
| 2006-07-14 | 785.13 |
| 2006-07-13 | 810.18 |
| 2006-07-12 | 835.23 |
| 2006-07-11 | 818.53 |
| 2006-07-10 | 835.23 |
| 2006-07-07 | 818.53 |
| 2006-07-06 | 818.53 |
| 2006-07-05 | 785.13 |
| 2006-07-04 | 801.83 |
| 2006-07-03 | 793.48 |
| 2006-06-30 | 801.83 |
| 2006-06-29 | 785.13 |
| 2006-06-28 | 768.43 |
| 2006-06-27 | 785.13 |
| 2006-06-26 | 768.43 |
| 2006-06-23 | 785.13 |
| 2006-06-22 | 793.48 |
| 2006-06-21 | 776.78 |
| 2006-06-20 | 801.83 |
| 2006-06-19 | 843.59 |
| 2006-06-16 | 860.29 |
| 2006-06-15 | 851.94 |
| 2006-06-14 | 835.23 |
| 2006-06-13 | 793.48 |
| 2006-06-12 | 835.23 |
| 2006-06-09 | 868.64 |
| 2006-06-08 | 885.34 |
| 2006-06-07 | 927.09 |
| 2006-06-06 | 918.74 |
| 2006-06-05 | 935.44 |
| 2006-06-02 | 927.09 |
| 2006-06-01 | 902.04 |
| 2006-05-30 | 918.74 |
| 2006-05-29 | 943.79 |
| 2006-05-26 | 935.44 |
| 2006-05-25 | 885.34 |
| 2006-05-24 | 826.88 |
| 2006-05-23 | 851.94 |
| 2006-05-22 | 843.59 |
| 2006-05-19 | 927.09 |
| 2006-05-18 | 918.74 |
| 2006-05-17 | 985.54 |
| 2006-05-16 | 935.44 |
| 2006-05-15 | 943.79 |
| 2006-05-12 | 918.74 |
| 2006-05-11 | 885.34 |
| 2006-05-10 | 878.66 |
| 2006-05-09 | 936.22 |
| 2006-05-08 | 944.45 |
| 2006-05-04 | 895.10 |
| 2006-05-03 | 886.88 |
| 2006-05-02 | 870.43 |
| 2006-04-28 | 862.21 |
| 2006-04-27 | 878.66 |
| 2006-04-26 | 911.55 |
| 2006-04-25 | 895.10 |
| 2006-04-24 | 862.21 |
| 2006-04-21 | 911.55 |
| 2006-04-20 | 936.22 |
| 2006-04-19 | 1,002.02 |
| 2006-04-18 | 1,018.46 |
| 2006-04-13 | 952.67 |
| 2006-04-12 | 911.55 |
| 2006-04-11 | 936.22 |
| 2006-04-10 | 903.33 |
| 2006-04-07 | 878.66 |
| 2006-04-06 | 903.33 |
| 2006-04-04 | 837.54 |
| 2006-04-03 | 870.43 |
| 2006-03-31 | 812.86 |
| 2006-03-30 | 747.07 |
| 2006-03-29 | 747.07 |
| 2006-03-28 | 747.07 |
| 2006-03-27 | 722.40 |
| 2006-03-24 | 738.85 |
| 2006-03-23 | 730.62 |
| 2006-03-22 | 685.39 |
| 2006-03-21 | 644.27 |
| 2006-03-20 | 636.05 |
| 2006-03-17 | 689.50 |
| 2006-03-16 | 673.06 |
| 2006-03-15 | 681.28 |
| 2006-03-14 | 689.50 |
| 2006-03-13 | 656.61 |
| 2006-03-10 | 648.38 |
| 2006-03-09 | 648.38 |
| 2006-03-08 | 631.94 |
| 2006-03-07 | 660.72 |
| 2006-03-06 | 677.17 |
| 2006-03-03 | 668.94 |
| 2006-03-02 | 689.50 |
| 2006-03-01 | 685.39 |
| 2006-02-28 | 705.95 |
| 2006-02-27 | 730.62 |
| 2006-02-24 | 718.29 |
| 2006-02-23 | 710.06 |
| 2006-02-22 | 701.84 |
| 2006-02-21 | 693.62 |
| 2006-02-20 | 685.39 |
| 2006-02-17 | 718.29 |
| 2006-02-16 | 722.40 |
| 2006-02-15 | 714.18 |
| 2006-02-14 | 705.95 |
| 2006-02-13 | 681.28 |
| 2006-02-10 | 664.83 |
| 2006-02-09 | 664.83 |
| 2006-02-08 | 677.17 |
| 2006-02-07 | 668.94 |
| 2006-02-06 | 664.83 |
| 2006-02-03 | 656.61 |
| 2006-02-02 | 681.28 |
| 2006-02-01 | 664.83 |
| 2006-01-27 | 664.83 |
| 2006-01-26 | 648.38 |
| 2006-01-25 | 652.50 |
| 2006-01-24 | 636.05 |
| 2006-01-23 | 615.49 |
| 2006-01-20 | 623.71 |
| 2006-01-19 | 623.71 |
| 2006-01-18 | 586.70 |
| 2006-01-17 | 586.70 |
| 2006-01-16 | 557.92 |
| 2006-01-13 | 541.47 |
| 2006-01-12 | 545.58 |
| 2006-01-11 | 553.81 |
| 2006-01-10 | 549.70 |
| 2006-01-09 | 562.03 |
| 2006-01-06 | 549.70 |
| 2006-01-05 | 545.58 |
| 2006-01-04 | 570.26 |
| 2006-01-03 | 549.70 |
| 2005-12-30 | 545.58 |
| 2005-12-29 | 549.70 |
| 2005-12-28 | 553.81 |
| 2005-12-23 | 541.47 |
| 2005-12-22 | 520.91 |
| 2005-12-21 | 512.69 |
| 2005-12-20 | 520.91 |
| 2005-12-19 | 541.47 |
| 2005-12-16 | 537.36 |
| 2005-12-15 | 545.58 |
| 2005-12-14 | 545.58 |
| 2005-12-13 | 545.58 |
| 2005-12-12 | 570.26 |
| 2005-12-09 | 582.59 |
| 2005-12-08 | 636.05 |
| 2005-12-07 | 656.61 |
| 2005-12-06 | 656.61 |
| 2005-12-05 | 656.61 |
| 2005-12-02 | 648.38 |
| 2005-12-01 | 664.83 |
| 2005-11-30 | 631.94 |
| 2005-11-29 | 562.03 |
| 2005-11-28 | 537.36 |
| 2005-11-25 | 533.25 |
| 2005-11-24 | 525.02 |
| 2005-11-23 | 529.14 |
| 2005-11-22 | 520.91 |
| 2005-11-21 | 529.14 |
| 2005-11-18 | 537.36 |
| 2005-11-17 | 541.47 |
| 2005-11-16 | 516.80 |
| 2005-11-15 | 516.80 |
| 2005-11-14 | 520.91 |
| 2005-11-11 | 516.80 |
| 2005-11-10 | 520.91 |
| 2005-11-09 | 529.14 |
| 2005-11-08 | 508.58 |
| 2005-11-07 | 529.14 |
| 2005-11-04 | 570.26 |
| 2005-11-03 | 562.03 |
| 2005-11-02 | 553.81 |
| 2005-11-01 | 541.47 |
| 2005-10-31 | 500.35 |
| 2005-10-28 | 508.58 |
| 2005-10-27 | 525.02 |
| 2005-10-26 | 549.70 |
| 2005-10-25 | 574.37 |
| 2005-10-24 | 570.26 |
| 2005-10-21 | 603.15 |
| 2005-10-20 | 627.82 |
| 2005-10-19 | 623.71 |
| 2005-10-18 | 633.58 |
| 2005-10-17 | 637.61 |
| 2005-10-14 | 641.64 |
| 2005-10-13 | 641.64 |
| 2005-10-12 | 665.83 |
| 2005-10-10 | 681.95 |
| 2005-10-07 | 681.95 |
| 2005-10-06 | 669.86 |
| 2005-10-05 | 685.98 |
| 2005-10-04 | 698.07 |
| 2005-10-03 | 681.95 |
| 2005-09-30 | 702.10 |
| 2005-09-29 | 694.04 |
| 2005-09-28 | 665.83 |
| 2005-09-27 | 641.64 |
| 2005-09-26 | 613.43 |
| 2005-09-23 | 621.49 |
| 2005-09-22 | 621.49 |
| 2005-09-21 | 609.40 |
| 2005-09-20 | 625.52 |
| 2005-09-16 | 649.70 |
| 2005-09-15 | 649.70 |
| 2005-09-14 | 665.83 |
| 2005-09-13 | 694.04 |
| 2005-09-12 | 706.13 |
| 2005-09-09 | 714.19 |
| 2005-09-08 | 714.19 |
| 2005-09-07 | 730.32 |
| 2005-09-06 | 746.44 |
| 2005-09-05 | 730.32 |
| 2005-09-02 | 714.19 |
| 2005-09-01 | 730.32 |
| 2005-08-31 | 702.10 |
| 2005-08-30 | 722.26 |
| 2005-08-29 | 706.13 |
| 2005-08-26 | 754.50 |
| 2005-08-25 | 754.50 |
| 2005-08-24 | 786.75 |
| 2005-08-23 | 754.50 |
| 2005-08-22 | 770.62 |
| 2005-08-19 | 810.93 |
| 2005-08-18 | 810.93 |
| 2005-08-17 | 827.05 |
| 2005-08-16 | 835.11 |
| 2005-08-15 | 818.99 |
| 2005-08-12 | 827.05 |
| 2005-08-11 | 810.93 |
| 2005-08-10 | 802.87 |
| 2005-08-09 | 762.56 |
| 2005-08-08 | 738.38 |
| 2005-08-05 | 722.26 |
| 2005-08-04 | 730.32 |
| 2005-08-03 | 681.95 |
| 2005-08-02 | 690.01 |
| 2005-08-01 | 698.07 |
| 2005-07-29 | 673.89 |
| 2005-07-28 | 677.92 |
| 2005-07-27 | 669.86 |
| 2005-07-26 | 694.04 |
| 2005-07-25 | 706.13 |
| 2005-07-22 | 702.10 |
| 2005-07-21 | 746.44 |
| 2005-07-20 | 746.44 |
| 2005-07-19 | 722.26 |
| 2005-07-18 | 698.07 |
| 2005-07-15 | 698.07 |
| 2005-07-14 | 706.13 |
| 2005-07-13 | 714.19 |
| 2005-07-12 | 649.70 |
| 2005-07-11 | 625.52 |
| 2005-07-08 | 625.52 |
| 2005-07-07 | 645.67 |
| 2005-07-06 | 714.19 |
| 2005-07-05 | 746.44 |
| 2005-07-04 | 754.50 |
| 2005-06-30 | 762.56 |
| 2005-06-29 | 786.75 |
| 2005-06-28 | 810.93 |
| 2005-06-27 | 794.81 |
| 2005-06-24 | 794.81 |
| 2005-06-23 | 802.87 |
| 2005-06-22 | 770.62 |
| 2005-06-21 | 770.62 |
| 2005-06-20 | 738.38 |
| 2005-06-17 | 746.44 |
| 2005-06-16 | 810.93 |
| 2005-06-15 | 843.18 |
| 2005-06-14 | 883.48 |
| 2005-06-13 | 875.42 |
| 2005-06-10 | 899.60 |
| 2005-06-09 | 875.42 |
| 2005-06-08 | 883.48 |
| 2005-06-07 | 827.05 |
| 2005-06-06 | 843.18 |
| 2005-06-03 | 818.99 |
| 2005-06-02 | 786.75 |
| 2005-06-01 | 827.05 |
| 2005-05-31 | 875.42 |
| 2005-05-30 | 907.67 |
| 2005-05-27 | 907.67 |
| 2005-05-26 | 923.79 |
| 2005-05-25 | 923.79 |
| 2005-05-24 | 939.91 |
| 2005-05-23 | 947.97 |
| 2005-05-20 | 899.60 |
| 2005-05-19 | 891.54 |
| 2005-05-18 | 899.60 |
| 2005-05-17 | 915.73 |
| 2005-05-13 | 956.03 |
| 2005-05-12 | 964.10 |
| 2005-05-11 | 964.10 |
| 2005-05-10 | 944.75 |
| 2005-05-09 | 968.49 |
| 2005-05-06 | 1,000.15 |
| 2005-05-05 | 1,031.81 |
| 2005-05-04 | 1,031.81 |
| 2005-05-03 | 1,047.64 |
| 2005-04-29 | 1,039.73 |
| 2005-04-28 | 1,015.98 |
| 2005-04-27 | 976.41 |
| 2005-04-26 | 960.58 |
| 2005-04-25 | 976.41 |
| 2005-04-22 | 1,000.15 |
| 2005-04-21 | 944.75 |
| 2005-04-20 | 952.66 |
| 2005-04-19 | 984.32 |
| 2005-04-18 | 952.66 |
| 2005-04-15 | 1,008.07 |
| 2005-04-14 | 1,063.47 |
| 2005-04-13 | 1,079.30 |
| 2005-04-12 | 1,095.13 |
| 2005-04-11 | 1,079.30 |
| 2005-04-08 | 1,063.47 |
| 2005-04-07 | 1,110.96 |
| 2005-04-06 | 1,023.90 |
| 2005-04-04 | 976.41 |
| 2005-04-01 | 960.58 |
| 2005-03-31 | 976.41 |
| 2005-03-30 | 976.41 |
| 2005-03-29 | 1,015.98 |
| 2005-03-24 | 968.49 |
| 2005-03-23 | 913.09 |
| 2005-03-22 | 905.17 |
| 2005-03-21 | 905.17 |
| 2005-03-18 | 913.09 |
| 2005-03-17 | 905.17 |
| 2005-03-16 | 905.17 |
| 2005-03-15 | 897.26 |
| 2005-03-14 | 889.35 |
| 2005-03-11 | 913.09 |
| 2005-03-10 | 944.75 |
| 2005-03-09 | 889.35 |
| 2005-03-08 | 881.43 |
| 2005-03-07 | 833.94 |
| 2005-03-04 | 841.86 |
| 2005-03-03 | 810.20 |
| 2005-03-02 | 826.03 |
| 2005-03-01 | 833.94 |
| 2005-02-28 | 826.03 |
| 2005-02-25 | 818.11 |
| 2005-02-24 | 818.11 |
| 2005-02-23 | 826.03 |
| 2005-02-22 | 786.45 |
| 2005-02-21 | 731.05 |
| 2005-02-18 | 738.96 |
| 2005-02-17 | 699.39 |
| 2005-02-16 | 683.56 |
| 2005-02-15 | 683.56 |
| 2005-02-14 | 683.56 |
| 2005-02-08 | 667.73 |
| 2005-02-07 | 675.65 |
| 2005-02-04 | 671.69 |
| 2005-02-03 | 667.73 |
| 2005-02-02 | 643.99 |
| 2005-02-01 | 643.99 |
| 2005-01-31 | 651.90 |
| 2005-01-28 | 655.86 |
| 2005-01-27 | 647.94 |
| 2005-01-26 | 628.16 |
| 2005-01-25 | 624.20 |
| 2005-01-24 | 604.41 |
| 2005-01-21 | 600.46 |
| 2005-01-20 | 604.41 |
| 2005-01-19 | 616.29 |
| 2005-01-18 | 612.33 |
| 2005-01-17 | 620.24 |
| 2005-01-14 | 592.54 |
| 2005-01-13 | 580.67 |
| 2005-01-12 | 580.67 |
| 2005-01-11 | 576.71 |
| 2005-01-10 | 572.75 |
| 2005-01-07 | 564.84 |
| 2005-01-06 | 568.80 |
| 2005-01-05 | 568.80 |
| 2005-01-04 | 576.71 |
| 2005-01-03 | 572.75 |
| 2004-12-31 | 576.71 |
| 2004-12-30 | 576.71 |
| 2004-12-29 | 568.80 |
| 2004-12-28 | 576.71 |
| 2004-12-24 | 560.88 |
| 2004-12-23 | 560.88 |
| 2004-12-22 | 556.93 |
| 2004-12-21 | 568.80 |
| 2004-12-20 | 584.63 |
| 2004-12-17 | 584.63 |
| 2004-12-16 | 584.63 |
| 2004-12-15 | 588.58 |
| 2004-12-14 | 588.58 |
| 2004-12-13 | 580.67 |
| 2004-12-10 | 596.50 |
| 2004-12-09 | 608.37 |
| 2004-12-08 | 584.63 |
| 2004-12-07 | 592.54 |
| 2004-12-06 | 592.54 |
| 2004-12-03 | 596.50 |
| 2004-12-02 | 584.63 |
| 2004-12-01 | 580.67 |
| 2004-11-30 | 588.58 |
| 2004-11-29 | 580.67 |
| 2004-11-26 | 588.58 |
| 2004-11-25 | 584.63 |
| 2004-11-24 | 612.33 |
| 2004-11-23 | 608.37 |
| 2004-11-22 | 596.50 |
| 2004-11-19 | 580.67 |
| 2004-11-18 | 568.80 |
| 2004-11-17 | 560.88 |
| 2004-11-16 | 564.84 |
| 2004-11-15 | 568.80 |
| 2004-11-12 | 588.58 |
| 2004-11-11 | 556.93 |
| 2004-11-10 | 545.05 |
| 2004-11-09 | 513.39 |
| 2004-11-08 | 533.18 |
| 2004-11-05 | 541.10 |
| 2004-11-04 | 545.05 |
| 2004-11-03 | 545.05 |
| 2004-11-02 | 549.01 |
| 2004-11-01 | 545.05 |
| 2004-10-29 | 541.10 |
| 2004-10-28 | 545.05 |
| 2004-10-27 | 549.01 |
| 2004-10-26 | 552.97 |
| 2004-10-25 | 525.27 |
| 2004-10-21 | 533.18 |
| 2004-10-20 | 513.39 |
| 2004-10-19 | 541.10 |
| 2004-10-18 | 525.27 |
| 2004-10-15 | 522.89 |
| 2004-10-14 | 518.97 |
| 2004-10-13 | 522.89 |
| 2004-10-12 | 530.73 |
| 2004-10-11 | 554.23 |
| 2004-10-08 | 511.14 |
| 2004-10-07 | 499.39 |
| 2004-10-06 | 503.30 |
| 2004-10-05 | 507.22 |
| 2004-10-04 | 511.14 |
| 2004-09-30 | 495.47 |
| 2004-09-28 | 499.39 |
| 2004-09-27 | 495.47 |
| 2004-09-24 | 503.30 |
| 2004-09-23 | 503.30 |
| 2004-09-22 | 499.39 |
| 2004-09-21 | 495.47 |
| 2004-09-20 | 499.39 |
| 2004-09-17 | 491.55 |
| 2004-09-16 | 503.30 |
| 2004-09-15 | 491.55 |
| 2004-09-14 | 495.47 |
| 2004-09-13 | 487.63 |
| 2004-09-10 | 487.63 |
| 2004-09-09 | 475.88 |
| 2004-09-08 | 483.72 |
| 2004-09-07 | 495.47 |
| 2004-09-06 | 499.39 |
| 2004-09-03 | 507.22 |
| 2004-09-02 | 511.14 |
| 2004-09-01 | 511.14 |
| 2004-08-31 | 511.14 |
| 2004-08-30 | 511.14 |
| 2004-08-27 | 511.14 |
| 2004-08-26 | 518.97 |
| 2004-08-25 | 491.55 |
| 2004-08-24 | 479.80 |
| 2004-08-23 | 471.96 |
| 2004-08-20 | 471.96 |
| 2004-08-19 | 471.96 |
| 2004-08-18 | 483.72 |
| 2004-08-17 | 495.47 |
| 2004-08-16 | 495.47 |
| 2004-08-13 | 503.30 |
| 2004-08-12 | 507.22 |
| 2004-08-11 | 515.06 |
| 2004-08-10 | 515.06 |
| 2004-08-09 | 522.89 |
| 2004-08-06 | 518.97 |
| 2004-08-05 | 522.89 |
| 2004-08-04 | 511.14 |
| 2004-08-03 | 499.39 |
| 2004-08-02 | 515.06 |
| 2004-07-30 | 511.14 |
| 2004-07-29 | 511.14 |
| 2004-07-28 | 511.14 |
| 2004-07-27 | 507.22 |
| 2004-07-26 | 507.22 |
| 2004-07-23 | 503.30 |
| 2004-07-22 | 515.06 |
| 2004-07-21 | 511.14 |
| 2004-07-20 | 526.81 |
| 2004-07-19 | 511.14 |
| 2004-07-16 | 495.47 |
| 2004-07-15 | 503.30 |
| 2004-07-14 | 495.47 |
| 2004-07-13 | 518.97 |
| 2004-07-12 | 522.89 |
| 2004-07-09 | 526.81 |
| 2004-07-08 | 526.81 |
| 2004-07-07 | 522.89 |
| 2004-07-06 | 526.81 |
| 2004-07-05 | 511.14 |
| 2004-07-02 | 526.81 |
| 2004-06-30 | 534.64 |
| 2004-06-29 | 526.81 |
| 2004-06-28 | 526.81 |
| 2004-06-25 | 499.39 |
| 2004-06-24 | 503.30 |
| 2004-06-23 | 495.47 |
| 2004-06-21 | 495.47 |
| 2004-06-18 | 499.39 |
| 2004-06-17 | 507.22 |
| 2004-06-16 | 526.81 |
| 2004-06-15 | 538.56 |
| 2004-06-14 | 526.81 |
| 2004-06-11 | 526.81 |
| 2004-06-10 | 522.89 |
| 2004-06-09 | 518.97 |
| 2004-06-08 | 542.48 |
| 2004-06-07 | 538.56 |
| 2004-06-04 | 526.81 |
| 2004-06-03 | 526.81 |
| 2004-06-02 | 530.73 |
| 2004-06-01 | 515.06 |
| 2004-05-31 | 526.81 |
| 2004-05-28 | 526.81 |
| 2004-05-27 | 507.22 |
| 2004-05-25 | 503.30 |
| 2004-05-24 | 503.30 |
| 2004-05-21 | 507.22 |
| 2004-05-20 | 487.63 |
| 2004-05-19 | 491.55 |
| 2004-05-18 | 475.88 |
| 2004-05-17 | 471.96 |
| 2004-05-14 | 491.55 |
| 2004-05-13 | 511.14 |
| 2004-05-12 | 511.14 |
| 2004-05-11 | 495.47 |
| 2004-05-10 | 486.07 |
| 2004-05-07 | 513.06 |
| 2004-05-06 | 524.62 |
| 2004-05-05 | 509.20 |
| 2004-05-04 | 513.06 |
| 2004-05-03 | 513.06 |
| 2004-04-30 | 513.06 |
| 2004-04-29 | 516.91 |
| 2004-04-28 | 516.91 |
| 2004-04-27 | 513.06 |
| 2004-04-26 | 516.91 |
| 2004-04-23 | 532.34 |
| 2004-04-22 | 524.62 |
| 2004-04-21 | 509.20 |
| 2004-04-20 | 516.91 |
| 2004-04-19 | 528.48 |
| 2004-04-16 | 543.90 |
| 2004-04-15 | 532.34 |
| 2004-04-14 | 547.76 |
| 2004-04-13 | 567.04 |
| 2004-04-08 | 574.75 |
| 2004-04-07 | 567.04 |
| 2004-04-06 | 578.60 |
| 2004-04-02 | 570.89 |
| 2004-04-01 | 563.18 |
| 2004-03-31 | 570.89 |
| 2004-03-30 | 559.32 |
| 2004-03-29 | 543.90 |
| 2004-03-26 | 543.90 |
| 2004-03-25 | 516.91 |
| 2004-03-24 | 547.76 |
| 2004-03-23 | 563.18 |
| 2004-03-22 | 574.75 |
| 2004-03-19 | 578.60 |
| 2004-03-18 | 582.46 |
| 2004-03-17 | 578.60 |
| 2004-03-16 | 559.32 |
| 2004-03-15 | 559.32 |
| 2004-03-12 | 551.61 |
| 2004-03-11 | 551.61 |
| 2004-03-10 | 559.32 |
| 2004-03-09 | 559.32 |
| 2004-03-08 | 547.76 |
| 2004-03-05 | 555.47 |
| 2004-03-04 | 528.48 |
| 2004-03-03 | 520.77 |
| 2004-03-02 | 528.48 |
| 2004-03-01 | 543.90 |
| 2004-02-27 | 551.61 |
| 2004-02-26 | 551.61 |
| 2004-02-25 | 543.90 |
| 2004-02-24 | 559.32 |
| 2004-02-23 | 540.05 |
| 2004-02-20 | 543.90 |
| 2004-02-19 | 559.32 |
| 2004-02-18 | 555.47 |
| 2004-02-17 | 532.34 |
| 2004-02-16 | 509.20 |
| 2004-02-13 | 505.35 |
| 2004-02-12 | 493.78 |
| 2004-02-11 | 501.49 |
| 2004-02-10 | 501.49 |
| 2004-02-09 | 478.36 |
| 2004-02-06 | 470.64 |
| 2004-02-05 | 482.21 |
| 2004-02-04 | 482.21 |
| 2004-02-03 | 482.21 |
| 2004-02-02 | 470.64 |
| 2004-01-30 | 486.07 |
| 2004-01-29 | 497.63 |
| 2004-01-28 | 509.20 |
| 2004-01-27 | 513.06 |
| 2004-01-26 | 520.77 |
| 2004-01-21 | 513.06 |
| 2004-01-20 | 509.20 |
| 2004-01-19 | 516.91 |
| 2004-01-16 | 520.77 |
| 2004-01-15 | 520.77 |
| 2004-01-14 | 520.77 |
| 2004-01-13 | 509.20 |
| 2004-01-12 | 516.91 |
| 2004-01-09 | 528.48 |
| 2004-01-08 | 532.34 |
| 2004-01-07 | 528.48 |
| 2004-01-06 | 532.34 |
| 2004-01-05 | 536.19 |
| 2004-01-02 | 543.90 |
| 2003-12-31 | 532.34 |
| 2003-12-30 | 540.05 |
| 2003-12-29 | 528.48 |
| 2003-12-24 | 505.35 |
| 2003-12-23 | 516.91 |
| 2003-12-22 | 516.91 |
| 2003-12-19 | 532.34 |
| 2003-12-18 | 547.76 |
| 2003-12-17 | 547.76 |
| 2003-12-16 | 543.90 |
| 2003-12-15 | 555.47 |
| 2003-12-12 | 528.48 |
| 2003-12-11 | 509.20 |
| 2003-12-10 | 513.06 |
| 2003-12-09 | 516.91 |
| 2003-12-08 | 501.49 |
| 2003-12-05 | 509.20 |
| 2003-12-04 | 516.91 |
| 2003-12-03 | 513.06 |
| 2003-12-02 | 509.20 |
| 2003-12-01 | 528.48 |
| 2003-11-28 | 536.19 |
| 2003-11-27 | 509.20 |
| 2003-11-26 | 501.49 |
| 2003-11-25 | 516.91 |
| 2003-11-24 | 509.20 |
| 2003-11-21 | 528.48 |
| 2003-11-20 | 540.05 |
| 2003-11-19 | 543.90 |
| 2003-11-18 | 567.04 |
| 2003-11-17 | 563.18 |
| 2003-11-14 | 570.89 |
| 2003-11-13 | 574.75 |
| 2003-11-12 | 559.32 |
| 2003-11-11 | 563.18 |
| 2003-11-10 | 555.47 |
| 2003-11-07 | 578.60 |
| 2003-11-06 | 563.18 |
| 2003-11-05 | 570.89 |
| 2003-11-04 | 590.17 |
| 2003-11-03 | 582.46 |
| 2003-10-31 | 574.75 |
| 2003-10-30 | 570.89 |
| 2003-10-29 | 574.75 |
| 2003-10-28 | 590.17 |
| 2003-10-27 | 570.89 |
| 2003-10-24 | 536.19 |
| 2003-10-23 | 520.77 |
| 2003-10-22 | 555.47 |
| 2003-10-21 | 563.18 |
| 2003-10-20 | 570.89 |
| 2003-10-17 | 570.89 |
| 2003-10-16 | 578.60 |
| 2003-10-15 | 547.76 |
| 2003-10-14 | 547.76 |
| 2003-10-13 | 532.34 |
| 2003-10-10 | 536.19 |
| 2003-10-09 | 528.48 |
| 2003-10-08 | 513.06 |
| 2003-10-07 | 528.48 |
| 2003-10-06 | 493.78 |
| 2003-10-03 | 482.21 |
| 2003-10-02 | 493.78 |
| 2003-09-30 | 486.07 |
| 2003-09-29 | 486.07 |
| 2003-09-26 | 489.92 |
| 2003-09-25 | 497.63 |
| 2003-09-24 | 489.92 |
| 2003-09-23 | 482.21 |
| 2003-09-22 | 478.36 |
| 2003-09-19 | 478.36 |
| 2003-09-18 | 493.78 |
| 2003-09-17 | 508.43 |
| 2003-09-16 | 496.95 |
| 2003-09-15 | 496.95 |
| 2003-09-11 | 485.47 |
| 2003-09-10 | 489.30 |
| 2003-09-09 | 519.91 |
| 2003-09-08 | 519.91 |
| 2003-09-05 | 542.87 |
| 2003-09-04 | 550.52 |
| 2003-09-03 | 577.31 |
| 2003-09-02 | 523.74 |
| 2003-09-01 | 542.87 |
| 2003-08-29 | 462.51 |
| 2003-08-28 | 462.51 |
| 2003-08-27 | 473.99 |
| 2003-08-26 | 473.99 |
| 2003-08-25 | 470.16 |
| 2003-08-22 | 496.95 |
| 2003-08-21 | 473.99 |
| 2003-08-20 | 447.20 |
| 2003-08-19 | 443.38 |
| 2003-08-18 | 439.55 |
| 2003-08-15 | 439.55 |
| 2003-08-14 | 447.20 |
| 2003-08-13 | 431.90 |
| 2003-08-12 | 412.76 |
| 2003-08-11 | 408.94 |
| 2003-08-08 | 397.46 |
| 2003-08-07 | 412.76 |
| 2003-08-06 | 416.59 |
| 2003-08-05 | 424.24 |
| 2003-08-04 | 420.42 |
| 2003-08-01 | 431.90 |
| 2003-07-31 | 439.55 |
| 2003-07-30 | 424.24 |
| 2003-07-29 | 412.76 |
| 2003-07-28 | 405.11 |
| 2003-07-25 | 393.63 |
| 2003-07-24 | 382.15 |
| 2003-07-23 | 378.33 |
| 2003-07-22 | 393.63 |
| 2003-07-21 | 405.11 |
| 2003-07-18 | 401.28 |
| 2003-07-17 | 405.11 |
| 2003-07-16 | 435.72 |
| 2003-07-15 | 431.90 |
| 2003-07-14 | 431.90 |
| 2003-07-11 | 428.07 |
| 2003-07-10 | 439.55 |
| 2003-07-09 | 435.72 |
| 2003-07-08 | 424.24 |
| 2003-07-07 | 435.72 |
| 2003-07-04 | 443.38 |
| 2003-07-03 | 443.38 |
| 2003-07-02 | 431.90 |
| 2003-06-30 | 408.94 |
| 2003-06-27 | 401.28 |
| 2003-06-26 | 378.33 |
| 2003-06-25 | 378.33 |
| 2003-06-24 | 370.67 |
| 2003-06-23 | 385.98 |
| 2003-06-20 | 382.15 |
| 2003-06-19 | 363.02 |
| 2003-06-18 | 343.89 |
| 2003-06-17 | 351.54 |
| 2003-06-16 | 351.54 |
| 2003-06-13 | 343.89 |
| 2003-06-12 | 343.89 |
| 2003-06-11 | 324.75 |
| 2003-06-10 | 324.75 |
| 2003-06-09 | 305.62 |
| 2003-06-06 | 317.10 |
| 2003-06-05 | 297.97 |
| 2003-06-03 | 305.62 |
| 2003-06-02 | 305.62 |
| 2003-05-30 | 297.97 |
| 2003-05-29 | 290.31 |
| 2003-05-28 | 297.97 |
| 2003-05-27 | 275.01 |
| 2003-05-26 | 278.83 |
| 2003-05-23 | 271.18 |
| 2003-05-22 | 278.83 |
| 2003-05-21 | 278.83 |
| 2003-05-20 | 275.01 |
| 2003-05-19 | 286.49 |
| 2003-05-16 | 255.87 |
| 2003-05-15 | 248.22 |
| 2003-05-14 | 248.22 |
| 2003-05-13 | 252.05 |
| 2003-05-12 | 248.22 |
| 2003-05-09 | 244.39 |
| 2003-05-07 | 244.39 |
| 2003-05-06 | 244.39 |
| 2003-05-05 | 255.87 |
| 2003-05-02 | 252.05 |
| 2003-04-30 | 248.22 |
| 2003-04-29 | 240.57 |
| 2003-04-28 | 217.61 |
| 2003-04-25 | 213.78 |
| 2003-04-24 | 217.61 |
| 2003-04-23 | 240.57 |
| 2003-04-22 | 255.87 |
| 2003-04-17 | 244.39 |
| 2003-04-16 | 244.39 |
| 2003-04-15 | 240.57 |
| 2003-04-14 | 258.17 |
| 2003-04-11 | 265.63 |
| 2003-04-10 | 265.63 |
| 2003-04-09 | 265.63 |
| 2003-04-08 | 258.17 |
| 2003-04-07 | 265.63 |
| 2003-04-04 | 269.36 |
| 2003-04-03 | 265.63 |
| 2003-04-02 | 261.90 |
| 2003-04-01 | 254.44 |
| 2003-03-31 | 280.56 |
| 2003-03-28 | 288.02 |
| 2003-03-27 | 288.02 |
| 2003-03-26 | 291.75 |
| 2003-03-25 | 291.75 |
| 2003-03-24 | 310.40 |
| 2003-03-21 | 314.13 |
| 2003-03-20 | 302.94 |
| 2003-03-19 | 302.94 |
| 2003-03-18 | 306.67 |
| 2003-03-17 | 273.09 |
| 2003-03-14 | 291.75 |
| 2003-03-13 | 284.29 |
| 2003-03-12 | 288.02 |
| 2003-03-11 | 265.63 |
| 2003-03-10 | 258.17 |
| 2003-03-07 | 276.82 |
| 2003-03-06 | 276.82 |
| 2003-03-05 | 284.29 |
| 2003-03-04 | 280.56 |
| 2003-03-03 | 284.29 |
| 2003-02-28 | 288.02 |
| 2003-02-27 | 302.94 |
| 2003-02-26 | 288.02 |
| 2003-02-25 | 269.36 |
| 2003-02-24 | 273.09 |
| 2003-02-21 | 269.36 |
| 2003-02-20 | 269.36 |
| 2003-02-19 | 280.56 |
| 2003-02-18 | 288.02 |
| 2003-02-17 | 295.48 |
| 2003-02-14 | 284.29 |
| 2003-02-13 | 295.48 |
| 2003-02-12 | 306.67 |
| 2003-02-11 | 288.02 |
| 2003-02-10 | 265.63 |
| 2003-02-07 | 254.44 |
| 2003-02-06 | 250.71 |
| 2003-02-05 | 235.78 |
| 2003-02-04 | 217.13 |
| 2003-01-30 | 217.13 |
| 2003-01-29 | 205.94 |
| 2003-01-28 | 205.94 |
| 2003-01-27 | 209.67 |
| 2003-01-24 | 220.86 |
| 2003-01-23 | 232.05 |
| 2003-01-22 | 220.86 |
| 2003-01-21 | 228.32 |
| 2003-01-20 | 205.94 |
| 2003-01-17 | 209.67 |
| 2003-01-16 | 213.40 |
| 2003-01-15 | 224.59 |
| 2003-01-14 | 220.86 |
| 2003-01-13 | 232.05 |
| 2003-01-10 | 188.03 |
| 2003-01-09 | 177.58 |
| 2003-01-08 | 174.60 |
| 2003-01-07 | 179.07 |
| 2003-01-06 | 173.10 |
| 2003-01-03 | 155.20 |
| 2003-01-02 | 141.76 |
| 2002-12-31 | 138.78 |
| 2002-12-30 | 135.80 |
| 2002-12-27 | 138.78 |
| 2002-12-24 | 140.27 |
| 2002-12-23 | 138.78 |
| 2002-12-20 | 140.27 |
| 2002-12-19 | 138.78 |
| 2002-12-18 | 137.29 |
| 2002-12-17 | 135.80 |
| 2002-12-16 | 138.78 |
| 2002-12-13 | 138.78 |
| 2002-12-12 | 143.26 |
| 2002-12-11 | 147.73 |
| 2002-12-10 | 141.76 |
| 2002-12-09 | 132.81 |
| 2002-12-06 | 131.32 |
| 2002-12-05 | 123.86 |
| 2002-12-04 | 123.86 |
| 2002-12-03 | 128.33 |
| 2002-12-02 | 126.84 |
| 2002-11-29 | 128.33 |
| 2002-11-28 | 122.36 |
| 2002-11-27 | 119.38 |
| 2002-11-26 | 120.87 |
| 2002-11-25 | 119.38 |
| 2002-11-22 | 120.87 |
| 2002-11-21 | 119.38 |
| 2002-11-20 | 119.38 |
| 2002-11-19 | 123.86 |
| 2002-11-18 | 123.86 |
| 2002-11-15 | 122.36 |
| 2002-11-14 | 119.38 |
| 2002-11-13 | 117.89 |
| 2002-11-12 | 111.92 |
| 2002-11-11 | 110.42 |
| 2002-11-08 | 111.92 |
| 2002-11-07 | 113.41 |
| 2002-11-06 | 111.92 |
| 2002-11-05 | 102.96 |
| 2002-11-04 | 105.95 |
| 2002-11-01 | 102.96 |
| 2002-10-31 | 102.96 |
| 2002-10-30 | 102.96 |
| 2002-10-29 | 102.96 |
| 2002-10-28 | 105.95 |
| 2002-10-25 | 107.44 |
| 2002-10-24 | 108.93 |
| 2002-10-23 | 108.93 |
| 2002-10-22 | 110.42 |
| 2002-10-21 | 108.93 |
| 2002-10-18 | 111.92 |
| 2002-10-17 | 105.95 |
| 2002-10-16 | 105.95 |
| 2002-10-15 | 108.93 |
| 2002-10-11 | 101.47 |
| 2002-10-10 | 105.95 |
| 2002-10-09 | 113.41 |
| 2002-10-08 | 111.92 |
| 2002-10-07 | 110.42 |
| 2002-10-04 | 99.98 |
| 2002-10-03 | 94.01 |
| 2002-10-02 | 98.49 |
| 2002-09-30 | 94.01 |
| 2002-09-27 | 95.50 |
| 2002-09-26 | 94.01 |
| 2002-09-25 | 85.05 |
| 2002-09-24 | 88.04 |
| 2002-09-23 | 89.53 |
| 2002-09-20 | 95.50 |
| 2002-09-19 | 86.55 |
| 2002-09-18 | 95.50 |
| 2002-09-17 | 101.47 |
| 2002-09-16 | 95.50 |
| 2002-09-13 | 101.47 |
| 2002-09-12 | 110.42 |
| 2002-09-11 | 110.42 |
| 2002-09-10 | 107.44 |
| 2002-09-09 | 95.50 |
| 2002-09-06 | 111.92 |
| 2002-09-05 | 114.90 |
| 2002-09-04 | 116.39 |
| 2002-09-03 | 114.90 |
| 2002-09-02 | 126.84 |
| 2002-08-30 | 134.30 |
| 2002-08-29 | 137.29 |
| 2002-08-28 | 138.78 |
| 2002-08-27 | 138.78 |
| 2002-08-26 | 137.29 |
| 2002-08-23 | 141.76 |
| 2002-08-22 | 143.26 |
| 2002-08-21 | 140.27 |
| 2002-08-20 | 141.76 |
| 2002-08-19 | 143.26 |
| 2002-08-16 | 140.27 |
| 2002-08-15 | 125.35 |
| 2002-08-14 | 144.75 |
| 2002-08-13 | 147.73 |
| 2002-08-12 | 143.26 |
| 2002-08-09 | 149.23 |
| 2002-08-08 | 147.73 |
| 2002-08-07 | 150.72 |
| 2002-08-06 | 138.78 |
| 2002-08-05 | 143.26 |
| 2002-08-02 | 152.21 |
| 2002-08-01 | 155.20 |
| 2002-07-31 | 149.23 |
| 2002-07-30 | 156.69 |
| 2002-07-29 | 149.23 |
| 2002-07-26 | 137.29 |
| 2002-07-25 | 143.26 |
| 2002-07-24 | 137.29 |
| 2002-07-23 | 149.23 |
| 2002-07-22 | 137.29 |
| 2002-07-19 | 152.21 |
| 2002-07-18 | 155.20 |
| 2002-07-17 | 153.70 |
| 2002-07-16 | 159.67 |
| 2002-07-15 | 162.66 |
| 2002-07-12 | 174.60 |
| 2002-07-11 | 180.57 |
| 2002-07-10 | 186.54 |
| 2002-07-09 | 180.57 |
| 2002-07-08 | 168.63 |
| 2002-07-05 | 153.70 |
| 2002-07-04 | 156.69 |
| 2002-07-03 | 158.18 |
| 2002-07-02 | 156.69 |
| 2002-06-28 | 143.26 |
| 2002-06-27 | 141.76 |
| 2002-06-26 | 132.81 |
| 2002-06-25 | 138.78 |
| 2002-06-24 | 147.73 |
| 2002-06-21 | 138.78 |
| 2002-06-20 | 141.76 |
| 2002-06-19 | 122.36 |
| 2002-06-18 | 123.86 |
| 2002-06-17 | 123.86 |
| 2002-06-14 | 129.83 |
| 2002-06-13 | 126.84 |
| 2002-06-12 | 116.39 |
| 2002-06-11 | 111.92 |
| 2002-06-10 | 111.92 |
| 2002-06-07 | 113.41 |
| 2002-06-06 | 116.39 |
| 2002-06-05 | 120.87 |
| 2002-06-04 | 107.44 |
| 2002-06-03 | 101.47 |
| 2002-05-31 | 108.82 |
| 2002-05-30 | 108.82 |
| 2002-05-29 | 114.71 |
| 2002-05-28 | 127.94 |
| 2002-05-27 | 132.35 |
| 2002-05-24 | 122.06 |
| 2002-05-23 | 126.47 |
| 2002-05-22 | 114.71 |
| 2002-05-21 | 110.29 |
| 2002-05-17 | 114.71 |
| 2002-05-16 | 110.29 |
| 2002-05-15 | 113.24 |
| 2002-05-14 | 116.18 |
| 2002-05-13 | 105.88 |
| 2002-05-10 | 110.29 |
| 2002-05-09 | 105.88 |
| 2002-05-08 | 102.94 |
| 2002-05-07 | 110.29 |
| 2002-05-06 | 119.12 |
| 2002-05-03 | 98.53 |
| 2002-05-02 | 95.59 |
| 2002-04-30 | 73.53 |
| 2002-04-29 | 76.47 |
| 2002-04-26 | 75.00 |
| 2002-04-25 | 83.82 |
| 2002-04-24 | 92.65 |
| 2002-04-23 | 97.06 |
| 2002-04-22 | 94.12 |
| 2002-04-19 | 98.53 |
| 2002-04-18 | 97.06 |
| 2002-04-17 | 76.47 |
| 2002-04-16 | 64.71 |
| 2002-04-15 | 52.94 |
| 2002-04-12 | 52.94 |
| 2002-04-11 | 50.00 |
| 2002-04-10 | 36.76 |
| 2002-04-09 | 42.65 |
| 2002-04-08 | 45.59 |
| 2002-04-04 | 29.41 |
| 2002-04-03 | 35.29 |
| 2002-04-02 | 14.71 |
| 2002-03-28 | -1.47 |
| 2002-03-27 | -2.94 |
| 2002-03-26 | -4.41 |
| 2002-03-25 | -4.41 |
| 2002-03-22 | -5.88 |
| 2002-03-21 | -5.88 |
| 2002-03-20 | -2.94 |
| 2002-03-19 | -2.94 |
| 2002-03-18 | -4.41 |
| 2002-03-15 | -4.41 |
| 2002-03-14 | -1.47 |
| 2002-03-13 | -4.41 |
| 2002-03-12 | -2.94 |
| 2002-03-11 | 1.47 |
| 2002-03-08 | -1.47 |
| 2002-03-07 | -1.47 |
| 2002-03-06 | -7.35 |
| 2002-03-05 | -4.41 |
| 2002-03-04 | -5.88 |
| 2002-03-01 | -13.24 |
| 2002-02-28 | -11.76 |
| 2002-02-27 | -13.24 |
| 2002-02-26 | -14.71 |
| 2002-02-25 | -13.24 |
| 2002-02-22 | -14.71 |
| 2002-02-21 | -11.76 |
| 2002-02-20 | -13.24 |
| 2002-02-19 | -13.24 |
| 2002-02-18 | -10.29 |
| 2002-02-15 | -13.24 |
| 2002-02-11 | -11.76 |
| 2002-02-08 | -17.65 |
| 2002-02-07 | -16.18 |
| 2002-02-06 | -14.71 |
| 2002-02-05 | -11.76 |
| 2002-02-04 | -7.35 |
| 2002-02-01 | -4.41 |
| 2002-01-31 | -10.29 |
| 2002-01-30 | -5.88 |
| 2002-01-29 | -7.35 |
| 2002-01-28 | -17.65 |
| 2002-01-25 | -22.06 |
| 2002-01-24 | -23.53 |
| 2002-01-23 | -19.12 |
| 2002-01-22 | -19.12 |
| 2002-01-21 | -27.94 |
| 2002-01-18 | -28.68 |
| 2002-01-17 | -27.94 |
| 2002-01-16 | -27.21 |
| 2002-01-15 | -27.94 |
| 2002-01-14 | -25.00 |
| 2002-01-11 | -22.06 |
| 2002-01-10 | -19.12 |
| 2002-01-09 | -19.12 |
| 2002-01-08 | -22.06 |
| 2002-01-07 | -22.06 |
| 2002-01-04 | -14.71 |
| 2002-01-03 | -22.06 |
| 2002-01-02 | -25.00 |
| 2001-12-31 | -30.88 |
| 2001-12-28 | -32.35 |
| 2001-12-27 | -32.35 |
| 2001-12-24 | -32.35 |
| 2001-12-21 | -33.82 |
| 2001-12-20 | -33.82 |
| 2001-12-19 | -36.03 |
| 2001-12-18 | -35.29 |
| 2001-12-17 | -38.97 |
| 2001-12-14 | -41.18 |
| 2001-12-13 | -35.29 |
| 2001-12-12 | -33.09 |
| 2001-12-11 | -38.97 |
| 2001-12-10 | -42.65 |
| 2001-12-07 | -41.91 |
| 2001-12-06 | -44.12 |
| 2001-12-05 | -44.12 |
| 2001-12-04 | -43.38 |
| 2001-12-03 | -44.12 |
| 2001-11-30 | -47.06 |
| 2001-11-29 | -47.06 |
| 2001-11-28 | -47.06 |
| 2001-11-27 | -47.06 |
| 2001-11-26 | -47.06 |
| 2001-11-23 | -48.53 |
| 2001-11-22 | -48.53 |
| 2001-11-21 | -50.00 |
| 2001-11-20 | -50.00 |
| 2001-11-19 | -50.00 |
| 2001-11-16 | -50.74 |
| 2001-11-15 | -52.21 |
| 2001-11-14 | -48.53 |
| 2001-11-13 | -48.53 |
| 2001-11-12 | -48.53 |
| 2001-11-09 | -48.53 |
| 2001-11-08 | -48.53 |
| 2001-11-07 | -48.53 |
| 2001-11-06 | -47.79 |
| 2001-11-05 | -47.06 |
| 2001-11-02 | -47.06 |
| 2001-11-01 | -47.06 |
| 2001-10-31 | -47.06 |
| 2001-10-30 | -50.00 |
| 2001-10-29 | -50.00 |
| 2001-10-26 | -50.00 |
| 2001-10-24 | -50.00 |
| 2001-10-23 | -49.26 |
| 2001-10-22 | -45.59 |
| 2001-10-19 | -50.00 |
| 2001-10-18 | -50.00 |
| 2001-10-17 | -52.94 |
| 2001-10-16 | -50.00 |
| 2001-10-15 | -50.00 |
| 2001-10-12 | -50.00 |
| 2001-10-11 | -50.00 |
| 2001-10-10 | -52.94 |
| 2001-10-09 | -52.94 |
| 2001-10-08 | -55.88 |
| 2001-10-05 | -57.35 |
| 2001-10-04 | -51.47 |
| 2001-10-03 | -51.47 |
| 2001-09-28 | -52.21 |
| 2001-09-27 | -52.21 |
| 2001-09-26 | -52.21 |
| 2001-09-25 | -52.21 |
| 2001-09-24 | -51.47 |
| 2001-09-21 | -51.47 |
| 2001-09-20 | -50.74 |
| 2001-09-19 | -50.74 |
| 2001-09-18 | -50.74 |
| 2001-09-17 | -50.74 |
| 2001-09-14 | -50.74 |
| 2001-09-13 | -50.74 |
| 2001-09-12 | -51.47 |
| 2001-09-11 | -51.47 |
| 2001-09-10 | -52.94 |
| 2001-09-07 | -52.94 |
| 2001-09-06 | -54.41 |
| 2001-09-05 | -54.41 |
| 2001-09-04 | -54.41 |
| 2001-09-03 | -54.41 |
| 2001-08-31 | -54.41 |
| 2001-08-30 | -52.94 |
| 2001-08-29 | -52.94 |
| 2001-08-28 | -52.94 |
| 2001-08-27 | -52.94 |
| 2001-08-24 | -52.94 |
| 2001-08-23 | -50.00 |
| 2001-08-22 | -43.38 |
| 2001-08-21 | -43.38 |
| 2001-08-20 | -43.38 |
| 2001-08-17 | -41.18 |
| 2001-08-16 | -47.06 |
| 2001-08-15 | -50.00 |
| 2001-08-14 | -47.06 |
| 2001-08-13 | -47.06 |
| 2001-08-10 | -47.06 |
| 2001-08-09 | -47.06 |
| 2001-08-08 | -47.06 |
| 2001-08-07 | -46.32 |
| 2001-08-06 | -46.32 |
| 2001-08-03 | -46.32 |
| 2001-08-02 | -46.32 |
| 2001-08-01 | -41.18 |
| 2001-07-31 | -45.59 |
| 2001-07-30 | -45.59 |
| 2001-07-27 | -45.59 |
| 2001-07-26 | -45.59 |
| 2001-07-24 | -45.59 |
| 2001-07-23 | -45.59 |
| 2001-07-20 | -45.59 |
| 2001-07-19 | -45.59 |
| 2001-07-18 | -45.59 |
| 2001-07-17 | -45.59 |
| 2001-07-16 | -45.59 |
| 2001-07-13 | -45.59 |
| 2001-07-12 | -48.53 |
| 2001-07-11 | -48.53 |
| 2001-07-10 | -48.53 |
| 2001-07-09 | -48.53 |
| 2001-07-05 | -47.06 |
| 2001-07-04 | -47.06 |
| 2001-07-03 | -45.59 |
| 2001-06-29 | -45.59 |
| 2001-06-28 | -45.59 |
| 2001-06-27 | -45.59 |
| 2001-06-26 | -42.65 |
| 2001-06-22 | -42.65 |
| 2001-06-21 | -42.65 |
| 2001-06-20 | -42.65 |
| 2001-06-19 | -42.65 |
| 2001-06-18 | -42.65 |
| 2001-06-15 | -42.65 |
| 2001-06-14 | -41.91 |
| 2001-06-13 | -43.38 |
| 2001-06-12 | -43.38 |
| 2001-06-11 | -43.38 |
| 2001-06-08 | -47.06 |
| 2001-06-07 | -41.18 |
| 2001-06-06 | -41.18 |
| 2001-06-05 | -41.18 |
| 2001-06-04 | -44.12 |
| 2001-06-01 | -44.12 |
| 2001-05-31 | -44.12 |
| 2001-05-30 | -44.12 |
| 2001-05-29 | -44.12 |
| 2001-05-28 | -42.65 |
| 2001-05-25 | -45.59 |
| 2001-05-24 | -45.59 |
| 2001-05-23 | -45.59 |
| 2001-05-22 | -47.06 |
| 2001-05-21 | -48.53 |
| 2001-05-18 | -48.53 |
| 2001-05-17 | -47.06 |
| 2001-05-16 | -47.06 |
| 2001-05-15 | -47.79 |
| 2001-05-14 | -50.00 |
| 2001-05-11 | -51.47 |
| 2001-05-10 | -51.47 |
| 2001-05-09 | -51.47 |
| 2001-05-08 | -50.00 |
| 2001-05-07 | -52.94 |
| 2001-05-04 | -50.00 |
| 2001-05-03 | -53.68 |
| 2001-05-02 | -49.26 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -44.12 |
| 2001-04-25 | -44.12 |
| 2001-04-24 | -44.12 |
| 2001-04-23 | -48.53 |
| 2001-04-20 | -52.21 |
| 2001-04-19 | -54.41 |
| 2001-04-18 | -54.41 |
| 2001-04-17 | -58.82 |
| 2001-04-12 | -58.82 |
| 2001-04-11 | -58.82 |
| 2001-04-10 | -57.35 |
| 2001-04-09 | -57.35 |
| 2001-04-06 | -55.88 |
| 2001-04-04 | -58.82 |
| 2001-04-03 | -58.82 |
| 2001-04-02 | -55.88 |
| 2001-03-30 | -61.03 |
| 2001-03-29 | -61.76 |
| 2001-03-28 | -58.82 |
| 2001-03-27 | -58.82 |
| 2001-03-26 | -58.82 |
| 2001-03-23 | -61.76 |
| 2001-03-22 | -62.50 |
| 2001-03-21 | -55.88 |
| 2001-03-20 | -55.88 |
| 2001-03-19 | -55.88 |
| 2001-03-16 | -55.88 |
| 2001-03-15 | -55.88 |
| 2001-03-14 | -58.09 |
| 2001-03-13 | -55.88 |
| 2001-03-12 | -55.88 |
| 2001-03-09 | -54.41 |
| 2001-03-08 | -54.41 |
| 2001-03-07 | -54.41 |
| 2001-03-06 | -54.41 |
| 2001-03-05 | -52.94 |
| 2001-03-02 | -52.94 |
| 2001-03-01 | -52.94 |
| 2001-02-28 | -52.94 |
| 2001-02-27 | -52.21 |
| 2001-02-26 | -52.94 |
| 2001-02-23 | -53.68 |
| 2001-02-22 | -48.53 |
| 2001-02-21 | -52.94 |
| 2001-02-20 | -52.94 |
| 2001-02-19 | -52.94 |
| 2001-02-16 | -55.88 |
| 2001-02-15 | -52.94 |
| 2001-02-14 | -52.94 |
| 2001-02-13 | -57.35 |
| 2001-02-12 | -58.09 |
| 2001-02-09 | -58.09 |
| 2001-02-08 | -58.82 |
| 2001-02-07 | -57.35 |
| 2001-02-06 | -57.35 |
| 2001-02-05 | -57.35 |
| 2001-02-02 | -57.35 |
| 2001-02-01 | -59.56 |
| 2001-01-31 | -60.29 |
| 2001-01-30 | -55.88 |
| 2001-01-29 | -55.88 |
| 2001-01-23 | -52.94 |
| 2001-01-22 | -55.88 |
| 2001-01-19 | -62.50 |
| 2001-01-18 | -55.88 |
| 2001-01-17 | -55.15 |
| 2001-01-16 | -54.41 |
| 2001-01-15 | -54.41 |
| 2001-01-12 | -54.41 |
| 2001-01-11 | -54.41 |
| 2001-01-10 | -54.41 |
| 2001-01-09 | -54.41 |
| 2001-01-08 | -52.94 |
| 2001-01-05 | -52.94 |
| 2001-01-04 | -52.94 |
| 2001-01-03 | -52.94 |
| 2001-01-02 | -52.94 |
| 2000-12-29 | -52.94 |
| 2000-12-28 | -57.35 |
| 2000-12-27 | -57.35 |
| 2000-12-22 | -57.35 |
| 2000-12-21 | -57.35 |
| 2000-12-20 | -57.35 |
| 2000-12-19 | -56.62 |
| 2000-12-18 | -56.62 |
| 2000-12-15 | -58.09 |
| 2000-12-14 | -58.82 |
| 2000-12-13 | -50.00 |
| 2000-12-12 | -50.00 |
| 2000-12-11 | -50.00 |
| 2000-12-08 | -50.00 |
| 2000-12-07 | -52.94 |
| 2000-12-06 | -52.94 |
| 2000-12-05 | -52.94 |
| 2000-12-04 | -52.94 |
| 2000-12-01 | -58.82 |
| 2000-11-30 | -57.35 |
| 2000-11-29 | -57.35 |
| 2000-11-28 | -57.35 |
| 2000-11-27 | -57.35 |
| 2000-11-24 | -54.41 |
| 2000-11-23 | -54.41 |
| 2000-11-22 | -54.41 |
| 2000-11-21 | -54.41 |
| 2000-11-20 | -52.21 |
| 2000-11-17 | -52.21 |
| 2000-11-16 | -52.21 |
| 2000-11-15 | -52.21 |
| 2000-11-14 | -52.94 |
| 2000-11-13 | -52.94 |
| 2000-11-10 | -50.00 |
| 2000-11-09 | -50.00 |
| 2000-11-08 | -50.00 |
| 2000-11-07 | -50.00 |
| 2000-11-06 | -50.00 |
| 2000-11-03 | -50.00 |
| 2000-11-02 | -50.00 |
| 2000-11-01 | -50.00 |
| 2000-10-31 | -50.00 |
| 2000-10-30 | -50.00 |
| 2000-10-27 | -50.00 |
| 2000-10-26 | -50.00 |
| 2000-10-25 | -50.00 |
| 2000-10-24 | -50.00 |
| 2000-10-23 | -50.00 |
| 2000-10-20 | -52.21 |
| 2000-10-19 | -58.09 |
| 2000-10-18 | -56.62 |
| 2000-10-17 | -52.21 |
| 2000-10-16 | -51.47 |
| 2000-10-13 | -52.94 |
| 2000-10-12 | -50.74 |
| 2000-10-11 | -50.74 |
| 2000-10-10 | -48.53 |
| 2000-10-09 | -46.32 |
| 2000-10-05 | -46.32 |
| 2000-10-04 | -46.32 |
| 2000-10-03 | -46.32 |
| 2000-09-29 | -46.32 |
| 2000-09-28 | -46.32 |
| 2000-09-27 | -46.32 |
| 2000-09-26 | -45.59 |
| 2000-09-25 | -45.59 |
| 2000-09-22 | -45.59 |
| 2000-09-21 | -45.59 |
| 2000-09-20 | -45.59 |
| 2000-09-19 | -45.59 |
| 2000-09-18 | -48.53 |
| 2000-09-15 | -48.53 |
| 2000-09-14 | -48.53 |
| 2000-09-12 | -49.26 |
| 2000-09-11 | -47.06 |
| 2000-09-08 | -43.38 |
| 2000-09-07 | -43.38 |
| 2000-09-06 | -43.38 |
| 2000-09-05 | -43.38 |
| 2000-09-04 | -44.12 |
| 2000-09-01 | -44.12 |
| 2000-08-31 | -44.12 |
| 2000-08-30 | -47.06 |
| 2000-08-29 | -47.79 |
| 2000-08-28 | -48.53 |
| 2000-08-25 | -48.53 |
| 2000-08-24 | -44.12 |
| 2000-08-23 | -44.12 |
| 2000-08-22 | -44.12 |
| 2000-08-21 | -43.38 |
| 2000-08-18 | -41.91 |
| 2000-08-17 | -44.12 |
| 2000-08-16 | -44.12 |
| 2000-08-15 | -47.06 |
| 2000-08-14 | -47.06 |
| 2000-08-11 | -44.12 |
| 2000-08-10 | -45.59 |
| 2000-08-09 | -45.59 |
| 2000-08-08 | -46.32 |
| 2000-08-07 | -47.06 |
| 2000-08-04 | -47.06 |
| 2000-08-03 | -48.53 |
| 2000-08-02 | -46.32 |
| 2000-08-01 | -46.32 |
| 2000-07-31 | -50.00 |
| 2000-07-28 | -50.00 |
| 2000-07-27 | -48.53 |
| 2000-07-26 | -48.53 |
| 2000-07-25 | -48.53 |
| 2000-07-24 | -48.53 |
| 2000-07-21 | -47.79 |
| 2000-07-20 | -47.06 |
| 2000-07-19 | -47.79 |
| 2000-07-18 | -44.12 |
| 2000-07-17 | -44.12 |
| 2000-07-14 | -44.12 |
| 2000-07-13 | -44.12 |
| 2000-07-12 | -44.12 |
| 2000-07-11 | -48.53 |
| 2000-07-10 | -49.26 |
| 2000-07-07 | -49.26 |
| 2000-07-06 | -49.26 |
| 2000-07-05 | -49.26 |
| 2000-07-04 | -49.26 |
| 2000-07-03 | -49.26 |
| 2000-06-30 | -49.26 |
| 2000-06-29 | -46.32 |
| 2000-06-28 | -47.79 |
| 2000-06-27 | -48.53 |
| 2000-06-26 | -47.06 |
| 2000-06-23 | -46.32 |
| 2000-06-22 | -45.59 |
| 2000-06-21 | -47.06 |
| 2000-06-20 | -45.59 |
| 2000-06-19 | -47.06 |
| 2000-06-16 | -47.06 |
| 2000-06-15 | -47.06 |
| 2000-06-14 | -44.12 |
| 2000-06-13 | -48.53 |
| 2000-06-12 | -45.59 |
| 2000-06-09 | -45.59 |
| 2000-06-08 | -44.12 |
| 2000-06-07 | -41.18 |
| 2000-06-05 | -41.18 |
| 2000-06-02 | -41.91 |
| 2000-06-01 | -41.91 |
| 2000-05-31 | -41.91 |
| 2000-05-30 | -45.59 |
| 2000-05-29 | -47.79 |
| 2000-05-26 | -48.53 |
| 2000-05-25 | -47.06 |
| 2000-05-24 | -44.12 |
| 2000-05-23 | -47.06 |
| 2000-05-22 | -47.06 |
| 2000-05-19 | -45.59 |
| 2000-05-18 | -45.59 |
| 2000-05-17 | -45.59 |
| 2000-05-16 | -44.12 |
| 2000-05-15 | -42.65 |
| 2000-05-12 | -41.91 |
| 2000-05-10 | -47.06 |
| 2000-05-09 | -44.12 |
| 2000-05-08 | -44.12 |
| 2000-05-05 | -47.06 |
| 2000-05-04 | -44.85 |
| 2000-05-03 | -50.00 |
| 2000-05-02 | -51.47 |
| 2000-04-28 | -51.47 |
| 2000-04-27 | -52.94 |
| 2000-04-26 | -55.15 |
| 2000-04-25 | -55.15 |
| 2000-04-20 | -55.15 |
| 2000-04-19 | -54.41 |
| 2000-04-18 | -50.00 |
| 2000-04-17 | -50.00 |
| 2000-04-14 | -50.00 |
| 2000-04-13 | -50.74 |
| 2000-04-12 | -50.74 |
| 2000-04-11 | -47.06 |
| 2000-04-10 | -48.53 |
| 2000-04-07 | -48.53 |
| 2000-04-06 | -50.74 |
| 2000-04-05 | -50.74 |
| 2000-04-03 | -49.26 |
| 2000-03-31 | -44.12 |
| 2000-03-30 | -43.38 |
| 2000-03-29 | -42.65 |
| 2000-03-28 | -42.65 |
| 2000-03-27 | -44.12 |
| 2000-03-24 | -41.18 |
| 2000-03-23 | -41.18 |
| 2000-03-22 | -47.06 |
| 2000-03-21 | -43.38 |
| 2000-03-20 | -41.91 |
| 2000-03-17 | -44.85 |
| 2000-03-16 | -42.65 |
| 2000-03-15 | -42.65 |
| 2000-03-14 | -30.88 |
| 2000-03-13 | -47.06 |
| 2000-03-10 | -41.18 |
| 2000-03-09 | -46.32 |
| 2000-03-08 | -42.65 |
| 2000-03-07 | -45.59 |
| 2000-03-06 | -45.59 |
| 2000-03-03 | -45.59 |
| 2000-03-02 | -44.12 |
| 2000-03-01 | -41.18 |
| 2000-02-29 | -47.06 |
| 2000-02-28 | -47.06 |
| 2000-02-25 | -41.18 |
| 2000-02-24 | -36.76 |
| 2000-02-23 | -38.24 |
| 2000-02-22 | -38.24 |
| 2000-02-21 | -33.82 |
| 2000-02-18 | -30.88 |
| 2000-02-17 | -35.29 |
| 2000-02-16 | -30.88 |
| 2000-02-15 | -38.97 |
| 2000-02-14 | -38.24 |
| 2000-02-11 | -39.71 |
| 2000-02-10 | -39.71 |
| 2000-02-09 | -35.29 |
| 2000-02-08 | -35.29 |
| 2000-02-03 | -35.29 |
| 2000-02-02 | -35.29 |
| 2000-02-01 | -41.18 |
| 2000-01-31 | -42.65 |
| 2000-01-28 | -44.85 |
| 2000-01-27 | -44.12 |
| 2000-01-26 | -42.65 |
| 2000-01-25 | -39.71 |
| 2000-01-24 | -39.71 |
| 2000-01-21 | -39.71 |
| 2000-01-20 | -41.18 |
| 2000-01-19 | -41.18 |
| 2000-01-18 | -41.18 |
| 2000-01-17 | -40.44 |
| 2000-01-14 | -33.09 |
| 2000-01-13 | -32.35 |
| 2000-01-12 | -32.35 |
| 2000-01-11 | -32.35 |
| 2000-01-10 | -32.35 |
| 2000-01-07 | -32.35 |
| 2000-01-06 | -38.24 |
| 2000-01-05 | -38.24 |
| 2000-01-04 | -38.24 |
| 2000-01-03 | -39.71 |
| 1999-12-30 | -32.35 |
| 1999-12-29 | -39.71 |
| 1999-12-28 | -44.12 |
| 1999-12-24 | -45.59 |
| 1999-12-23 | -38.24 |
| 1999-12-22 | -35.29 |
| 1999-12-21 | -35.29 |
| 1999-12-20 | -35.29 |
| 1999-12-17 | -41.18 |
| 1999-12-16 | -45.59 |
| 1999-12-15 | -41.18 |
| 1999-12-14 | -41.18 |
| 1999-12-13 | -39.71 |
| 1999-12-10 | -41.18 |
| 1999-12-09 | -38.97 |
| 1999-12-08 | -36.76 |
| 1999-12-07 | -30.88 |
| 1999-12-06 | -30.88 |
| 1999-12-03 | -32.35 |
| 1999-12-02 | -30.88 |
| 1999-12-01 | -30.88 |
| 1999-11-30 | -30.88 |
| 1999-11-29 | -27.94 |
| 1999-11-26 | -27.94 |
| 1999-11-25 | -26.47 |
| 1999-11-24 | -26.47 |
| 1999-11-23 | -26.47 |
| 1999-11-22 | -26.47 |
| 1999-11-19 | -23.53 |
| 1999-11-18 | -27.21 |
| 1999-11-17 | -26.47 |
| 1999-11-16 | -20.59 |
| 1999-11-15 | -26.47 |
| 1999-11-12 | -41.18 |
| 1999-11-11 | -44.12 |
| 1999-11-10 | -47.06 |
| 1999-11-09 | -47.06 |
| 1999-11-08 | -47.06 |
| 1999-11-05 | -47.06 |
| 1999-11-04 | -47.06 |
| 1999-11-03 | -47.06 |
| 1999-11-02 | -47.06 |
| 1999-11-01 | -47.06 |
| 1999-10-29 | -47.06 |
| 1999-10-28 | -45.59 |
| 1999-10-27 | -45.59 |
| 1999-10-26 | -45.59 |
| 1999-10-25 | -46.32 |
| 1999-10-22 | -46.32 |
| 1999-10-21 | -46.32 |
| 1999-10-20 | -44.12 |
| 1999-10-19 | -44.12 |
| 1999-10-15 | -42.65 |
| 1999-10-14 | -42.65 |
| 1999-10-13 | -42.65 |
| 1999-10-12 | -42.65 |
| 1999-10-11 | -42.65 |
| 1999-10-08 | -41.18 |
| 1999-10-07 | -41.18 |
| 1999-10-06 | -44.12 |
| 1999-10-05 | -44.12 |
| 1999-10-04 | -44.12 |
| 1999-09-30 | -44.12 |
| 1999-09-29 | -44.12 |
| 1999-09-28 | -41.18 |
| 1999-09-27 | -41.18 |
| 1999-09-24 | -41.18 |
| 1999-09-23 | -39.71 |
| 1999-09-22 | -39.71 |
| 1999-09-21 | -39.71 |
| 1999-09-20 | -39.71 |
| 1999-09-17 | -33.09 |
| 1999-09-15 | -32.35 |
| 1999-09-14 | -30.88 |
| 1999-09-13 | -38.24 |
| 1999-09-10 | -39.71 |
| 1999-09-09 | -39.71 |
| 1999-09-08 | -41.18 |
| 1999-09-07 | -40.44 |
| 1999-09-06 | -41.18 |
| 1999-09-03 | -40.44 |
| 1999-09-02 | -38.24 |
| 1999-09-01 | -38.24 |
| 1999-08-31 | -38.24 |
| 1999-08-30 | -38.24 |
| 1999-08-27 | -36.76 |
| 1999-08-26 | -36.76 |
| 1999-08-25 | -33.82 |
| 1999-08-24 | -33.82 |
| 1999-08-23 | -33.82 |
| 1999-08-20 | -34.56 |
| 1999-08-19 | -41.18 |
| 1999-08-18 | -41.18 |
| 1999-08-17 | -41.18 |
| 1999-08-16 | -41.18 |
| 1999-08-13 | -42.65 |
| 1999-08-12 | -41.18 |
| 1999-08-11 | -44.12 |
| 1999-08-10 | -29.41 |
| 1999-08-09 | -29.41 |
| 1999-08-06 | -29.41 |
| 1999-08-05 | -29.41 |
| 1999-08-04 | -27.94 |
| 1999-08-03 | -29.41 |
| 1999-08-02 | -33.82 |
| 1999-07-30 | -33.82 |
| 1999-07-29 | -32.35 |
| 1999-07-28 | -32.35 |
| 1999-07-27 | -32.35 |
| 1999-07-26 | -32.35 |
| 1999-07-23 | -32.35 |
| 1999-07-22 | -29.41 |
| 1999-07-21 | -27.94 |
| 1999-07-20 | -26.47 |
| 1999-07-19 | -26.47 |
| 1999-07-16 | -20.59 |
| 1999-07-15 | -20.59 |
| 1999-07-14 | -20.59 |
| 1999-07-13 | -20.59 |
| 1999-07-12 | -17.65 |
| 1999-07-09 | -13.24 |
| 1999-07-08 | -13.24 |
| 1999-07-07 | -14.71 |
| 1999-07-06 | -13.24 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | -1.47 |
| 1999-06-30 | 1.47 |
| 1999-06-29 | 4.41 |
| 1999-06-28 | 4.41 |
| 1999-06-25 | 4.41 |
| 1999-06-24 | 2.94 |
| 1999-06-23 | 10.29 |
| 1999-06-22 | 2.94 |
| 1999-06-21 | 13.24 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | -14.71 |
| 1999-06-15 | -22.06 |
| 1999-06-14 | -25.00 |
| 1999-06-11 | -27.94 |
| 1999-06-10 | -35.29 |
| 1999-06-09 | -38.97 |
| 1999-06-08 | -42.65 |
| 1999-06-07 | -42.65 |
| 1999-06-04 | -42.65 |
| 1999-06-03 | -42.65 |
| 1999-06-02 | -40.44 |
| 1999-06-01 | -40.44 |
| 1999-05-31 | -52.21 |
| 1999-05-28 | -57.35 |
| 1999-05-27 | -58.82 |
| 1999-05-26 | -58.82 |
| 1999-05-25 | -57.35 |
| 1999-05-24 | -61.03 |
| 1999-05-21 | -59.56 |
| 1999-05-20 | -59.56 |
| 1999-05-19 | -57.35 |
| 1999-05-18 | -57.35 |
| 1999-05-17 | -59.56 |
| 1999-05-14 | -59.56 |
| 1999-05-13 | -57.35 |
| 1999-05-12 | -56.62 |
| 1999-05-11 | -60.29 |
| 1999-05-10 | -59.56 |
| 1999-05-07 | -61.03 |
| 1999-05-06 | -55.88 |
| 1999-05-05 | -55.88 |
| 1999-05-04 | -62.50 |
| 1999-05-03 | -61.03 |
| 1999-04-30 | -58.09 |
| 1999-04-29 | -58.09 |
| 1999-04-28 | -55.88 |
| 1999-04-27 | -55.88 |
| 1999-04-26 | -68.53 |
| 1999-04-23 | -64.41 |
| 1999-04-22 | -66.18 |
| 1999-04-21 | -70.15 |
| 1999-04-20 | -69.12 |
| 1999-04-19 | -67.50 |
| 1999-04-16 | -66.18 |
| 1999-04-15 | -66.18 |
| 1999-04-14 | -66.18 |
| 1999-04-13 | -69.71 |
| 1999-04-12 | -72.06 |
| 1999-04-09 | -74.12 |
| 1999-04-08 | -75.00 |
| 1999-04-07 | -76.47 |
| 1999-04-01 | -76.47 |
| 1999-03-31 | -75.15 |
| 1999-03-30 | -75.15 |
| 1999-03-29 | -75.15 |
| 1999-03-26 | -75.15 |
| 1999-03-25 | -75.15 |
| 1999-03-24 | -75.15 |
| 1999-03-23 | -75.15 |
| 1999-03-22 | -75.15 |
| 1999-03-19 | -77.65 |
| 1999-03-18 | -77.65 |
| 1999-03-17 | -77.65 |
| 1999-03-16 | -77.65 |
| 1999-03-15 | -76.47 |
| 1999-03-12 | -76.47 |
| 1999-03-11 | -76.47 |
| 1999-03-10 | -76.47 |
| 1999-03-09 | -76.47 |
| 1999-03-08 | -76.47 |
| 1999-03-05 | -76.47 |
| 1999-03-04 | -76.18 |
| 1999-03-03 | -76.47 |
| 1999-03-02 | -76.47 |
| 1999-03-01 | -76.47 |
| 1999-02-26 | -76.47 |
| 1999-02-25 | -76.47 |
| 1999-02-24 | -75.00 |
| 1999-02-23 | -75.00 |
| 1999-02-22 | -75.00 |
| 1999-02-19 | -76.32 |
| 1999-02-15 | -76.32 |
| 1999-02-12 | -76.47 |
| 1999-02-11 | -76.47 |
| 1999-02-10 | -77.21 |
| 1999-02-09 | -77.21 |
| 1999-02-08 | -76.91 |
| 1999-02-05 | -76.91 |
| 1999-02-04 | -76.91 |
| 1999-02-03 | -76.91 |
| 1999-02-02 | -76.91 |
| 1999-02-01 | -76.91 |
| 1999-01-29 | -76.91 |
| 1999-01-28 | -76.91 |
| 1999-01-27 | -74.71 |
| 1999-01-26 | -74.71 |
| 1999-01-25 | -74.71 |
| 1999-01-22 | -74.26 |
| 1999-01-21 | -73.24 |
| 1999-01-20 | -72.06 |
| 1999-01-19 | -69.85 |
| 1999-01-18 | -69.85 |
| 1999-01-15 | -69.85 |
| 1999-01-14 | -69.85 |
| 1999-01-13 | -69.85 |
| 1999-01-12 | -69.85 |
| 1999-01-11 | -69.85 |
| 1999-01-08 | -69.85 |
| 1999-01-07 | -70.59 |
| 1999-01-06 | -70.59 |
| 1999-01-05 | -70.59 |
| 1999-01-04 | -70.59 |
| 1998-12-31 | -70.59 |
| 1998-12-30 | -70.59 |
| 1998-12-29 | -70.59 |
| 1998-12-28 | -70.59 |
| 1998-12-24 | -70.44 |
| 1998-12-23 | -70.44 |
| 1998-12-22 | -70.44 |
| 1998-12-21 | -70.44 |
| 1998-12-18 | -70.44 |
| 1998-12-17 | -70.44 |
| 1998-12-16 | -70.44 |
| 1998-12-15 | -70.44 |
| 1998-12-14 | -71.03 |
| 1998-12-11 | -70.29 |
| 1998-12-10 | -69.71 |
| 1998-12-09 | -69.71 |
| 1998-12-08 | -69.71 |
| 1998-12-07 | -69.71 |
| 1998-12-04 | -69.71 |
| 1998-12-03 | -69.71 |
| 1998-12-02 | -69.71 |
| 1998-12-01 | -67.94 |
| 1998-11-30 | -67.94 |
| 1998-11-27 | -67.94 |
| 1998-11-26 | -66.18 |
| 1998-11-25 | -65.29 |
| 1998-11-24 | -65.00 |
| 1998-11-23 | -69.71 |
| 1998-11-20 | -69.85 |
| 1998-11-19 | -70.15 |
| 1998-11-18 | -70.00 |
| 1998-11-17 | -70.59 |
| 1998-11-16 | -72.06 |
| 1998-11-13 | -72.06 |
| 1998-11-12 | -73.09 |
| 1998-11-11 | -76.47 |
| 1998-11-10 | -76.47 |
| 1998-11-09 | -76.47 |
| 1998-11-06 | -76.47 |
| 1998-11-05 | -77.50 |
| 1998-11-04 | -78.53 |
| 1998-11-03 | -78.53 |
| 1998-11-02 | -78.53 |
| 1998-10-30 | -77.94 |
| 1998-10-29 | -77.94 |
| 1998-10-27 | -77.94 |
| 1998-10-26 | -77.94 |
| 1998-10-23 | -77.65 |
| 1998-10-22 | -77.65 |
| 1998-10-21 | -77.94 |
| 1998-10-20 | -81.62 |
| 1998-10-19 | -82.21 |
| 1998-10-16 | -82.21 |
| 1998-10-15 | -82.35 |
| 1998-10-14 | -82.35 |
| 1998-10-13 | -81.18 |
| 1998-10-12 | -81.18 |
| 1998-10-09 | -82.35 |
| 1998-10-08 | -82.35 |
| 1998-10-07 | -82.35 |
| 1998-10-05 | -82.35 |
| 1998-09-30 | -82.35 |
| 1998-09-29 | -82.35 |
| 1998-09-28 | -82.35 |
| 1998-09-25 | -82.35 |
| 1998-09-24 | -82.35 |
| 1998-09-23 | -81.62 |
| 1998-09-22 | -80.59 |
| 1998-09-21 | -81.18 |
| 1998-09-18 | -81.18 |
| 1998-09-17 | -81.03 |
| 1998-09-16 | -80.59 |
| 1998-09-15 | -82.35 |
| 1998-09-14 | -81.91 |
| 1998-09-11 | -81.76 |
| 1998-09-10 | -81.62 |
| 1998-09-09 | -81.62 |
| 1998-09-08 | -80.88 |
| 1998-09-07 | -80.88 |
| 1998-09-04 | -81.32 |
| 1998-09-03 | -81.32 |
| 1998-09-02 | -81.03 |
| 1998-09-01 | -80.88 |
| 1998-08-31 | -80.88 |
| 1998-08-28 | -80.88 |
| 1998-08-27 | -80.88 |
| 1998-08-26 | -80.88 |
| 1998-08-25 | -81.76 |
| 1998-08-24 | -82.35 |
| 1998-08-21 | -82.35 |
| 1998-08-20 | -82.94 |
| 1998-08-19 | -84.12 |
| 1998-08-18 | -84.71 |
| 1998-08-14 | -84.71 |
| 1998-08-13 | -85.29 |
| 1998-08-12 | -85.29 |
| 1998-08-11 | -85.29 |
| 1998-08-10 | -83.53 |
| 1998-08-07 | -83.53 |
| 1998-08-06 | -83.53 |
| 1998-08-05 | -83.53 |
| 1998-08-04 | -83.53 |
| 1998-08-03 | -83.53 |
| 1998-07-31 | -83.53 |
| 1998-07-30 | -83.53 |
| 1998-07-29 | -82.50 |
| 1998-07-28 | -80.15 |
| 1998-07-27 | -80.15 |
| 1998-07-24 | -80.15 |
| 1998-07-23 | -80.00 |
| 1998-07-22 | -78.82 |
| 1998-07-21 | -78.68 |
| 1998-07-20 | -78.38 |
| 1998-07-17 | -78.38 |
| 1998-07-16 | -82.35 |
| 1998-07-15 | -85.15 |
| 1998-07-14 | -85.29 |
| 1998-07-13 | -85.29 |
| 1998-07-10 | -85.15 |
| 1998-07-09 | -85.29 |
| 1998-07-08 | -80.15 |
| 1998-07-07 | -80.15 |
| 1998-07-06 | -80.15 |
| 1998-07-03 | -80.15 |
| 1998-07-02 | -80.15 |
| 1998-06-30 | -79.41 |
| 1998-06-29 | -79.41 |
| 1998-06-26 | -77.94 |
| 1998-06-25 | -77.94 |
| 1998-06-24 | -77.94 |
| 1998-06-23 | -77.94 |
| 1998-06-22 | -77.94 |
| 1998-06-19 | -77.94 |
| 1998-06-18 | -78.53 |
| 1998-06-17 | -77.94 |
| 1998-06-16 | -77.21 |
| 1998-06-15 | -75.88 |
| 1998-06-12 | -75.88 |
| 1998-06-11 | -75.88 |
| 1998-06-10 | -76.47 |
| 1998-06-09 | -76.47 |
| 1998-06-08 | -76.47 |
| 1998-06-05 | -76.47 |
| 1998-06-04 | -76.47 |
| 1998-06-03 | -77.94 |
| 1998-06-02 | -75.00 |
| 1998-06-01 | -72.79 |
| 1998-05-29 | -72.79 |
| 1998-05-28 | -72.79 |
| 1998-05-27 | -73.68 |
| 1998-05-26 | -72.79 |
| 1998-05-25 | -72.79 |
| 1998-05-22 | -72.06 |
| 1998-05-21 | -72.06 |
| 1998-05-20 | -72.06 |
| 1998-05-19 | -70.59 |
| 1998-05-18 | -70.59 |
| 1998-05-15 | -70.59 |
| 1998-05-14 | -70.59 |
| 1998-05-13 | -69.71 |
| 1998-05-12 | -66.91 |
| 1998-05-11 | -66.91 |
| 1998-05-08 | -67.65 |
| 1998-05-07 | -67.65 |
| 1998-05-06 | -66.18 |
| 1998-05-05 | -65.44 |
| 1998-05-04 | -64.71 |
| 1998-05-01 | -63.24 |
| 1998-04-30 | -63.24 |
| 1998-04-29 | -63.24 |
| 1998-04-28 | -63.24 |
| 1998-04-27 | -63.24 |
| 1998-04-24 | -61.03 |
| 1998-04-23 | -55.88 |
| 1998-04-22 | -58.82 |
| 1998-04-21 | -58.82 |
| 1998-04-20 | -55.88 |
| 1998-04-17 | -57.35 |
| 1998-04-16 | -54.41 |
| 1998-04-15 | -52.94 |
| 1998-04-14 | -52.94 |
| 1998-04-09 | -52.94 |
| 1998-04-08 | -52.94 |
| 1998-04-07 | -52.94 |
| 1998-04-03 | -52.94 |
| 1998-04-02 | -55.88 |
| 1998-04-01 | -56.62 |
| 1998-03-31 | -57.35 |
| 1998-03-30 | -55.88 |
| 1998-03-27 | -55.88 |
| 1998-03-26 | -54.41 |
| 1998-03-25 | -55.15 |
| 1998-03-24 | -55.88 |
| 1998-03-23 | -55.88 |
| 1998-03-20 | -52.21 |
| 1998-03-19 | -51.47 |
| 1998-03-18 | -58.82 |
| 1998-03-17 | -59.56 |
| 1998-03-16 | -57.35 |
| 1998-03-13 | -57.35 |
| 1998-03-12 | -57.35 |
| 1998-03-11 | -57.35 |
| 1998-03-10 | -57.35 |
| 1998-03-09 | -57.35 |
| 1998-03-06 | -54.41 |
| 1998-03-05 | -51.47 |
| 1998-03-04 | -51.47 |
| 1998-03-03 | -51.47 |
| 1998-03-02 | -51.47 |
| 1998-02-27 | -51.47 |
| 1998-02-26 | -48.53 |
| 1998-02-25 | -48.53 |
| 1998-02-24 | -48.53 |
| 1998-02-23 | -50.00 |
| 1998-02-20 | -50.00 |
| 1998-02-19 | -50.00 |
| 1998-02-18 | -50.00 |
| 1998-02-17 | -50.00 |
| 1998-02-16 | -50.00 |
| 1998-02-13 | -50.00 |
| 1998-02-12 | -50.00 |
| 1998-02-11 | -50.00 |
| 1998-02-10 | -48.53 |
| 1998-02-09 | -44.12 |
| 1998-02-06 | -52.94 |
| 1998-02-05 | -63.24 |
| 1998-02-04 | -63.24 |
| 1998-02-03 | -63.24 |
| 1998-02-02 | -63.24 |
| 1998-01-27 | -63.97 |
| 1998-01-26 | -63.97 |
| 1998-01-23 | -63.97 |
| 1998-01-22 | -63.97 |
| 1998-01-21 | -63.24 |
| 1998-01-20 | -63.24 |
| 1998-01-19 | -61.76 |
| 1998-01-16 | -61.76 |
| 1998-01-15 | -61.76 |
| 1998-01-14 | -61.76 |
| 1998-01-13 | -63.24 |
| 1998-01-12 | -58.82 |
| 1998-01-09 | -58.09 |
| 1998-01-08 | -57.35 |
| 1998-01-07 | -58.82 |
| 1998-01-06 | -55.88 |
| 1998-01-05 | -55.88 |
| 1998-01-02 | -55.88 |
| 1997-12-31 | -55.88 |
| 1997-12-30 | -52.94 |
| 1997-12-29 | -52.94 |
| 1997-12-24 | -52.94 |
| 1997-12-23 | -52.94 |
| 1997-12-22 | -50.00 |
| 1997-12-19 | -47.06 |
| 1997-12-18 | -47.06 |
| 1997-12-17 | -49.26 |
| 1997-12-16 | -48.53 |
| 1997-12-15 | -45.59 |
| 1997-12-12 | -45.59 |
| 1997-12-11 | -42.65 |
| 1997-12-10 | -42.65 |
| 1997-12-09 | -42.65 |
| 1997-12-08 | -42.65 |
| 1997-12-05 | -42.65 |
| 1997-12-04 | -42.65 |
| 1997-12-03 | -42.65 |
| 1997-12-02 | -42.65 |
| 1997-12-01 | -41.18 |
| 1997-11-28 | -39.71 |
| 1997-11-27 | -37.50 |
| 1997-11-26 | -37.50 |
| 1997-11-25 | -34.56 |
| 1997-11-24 | -34.56 |
| 1997-11-21 | -34.56 |
| 1997-11-20 | -33.82 |
| 1997-11-19 | -33.82 |
| 1997-11-18 | -32.35 |
| 1997-11-17 | -30.88 |
| 1997-11-14 | -32.35 |
| 1997-11-13 | -35.29 |
| 1997-11-12 | -33.82 |
| 1997-11-11 | -30.88 |
| 1997-11-10 | -30.88 |
| 1997-11-07 | -20.59 |
| 1997-11-06 | -14.71 |
| 1997-11-05 | -13.24 |
| 1997-11-04 | -14.71 |
| 1997-11-03 | -10.29 |
| 1997-10-31 | -23.53 |
| 1997-10-30 | -27.94 |
| 1997-10-29 | -27.21 |
| 1997-10-28 | -33.82 |
| 1997-10-27 | -29.41 |
| 1997-10-24 | -23.53 |
| 1997-10-23 | -29.41 |
| 1997-10-22 | -11.76 |
| 1997-10-21 | -11.76 |
| 1997-10-20 | -1.47 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | -8.82 |
| 1997-10-15 | 5.88 |
| 1997-10-14 | 13.24 |
| 1997-10-13 | 14.71 |
| 1997-10-09 | 17.65 |
| 1997-10-08 | 23.53 |
| 1997-10-07 | 26.47 |
| 1997-10-06 | 25.00 |
| 1997-10-03 | 30.88 |
| 1997-09-30 | 35.29 |
| 1997-09-29 | 32.35 |
| 1997-09-26 | 32.35 |
| 1997-09-25 | 35.29 |
| 1997-09-24 | 33.82 |
| 1997-09-23 | 33.82 |
| 1997-09-22 | 36.76 |
| 1997-09-19 | 45.59 |
| 1997-09-18 | 38.24 |
| 1997-09-16 | 42.65 |
| 1997-09-15 | 50.00 |
| 1997-09-12 | 44.12 |
| 1997-09-11 | 38.24 |
| 1997-09-10 | 45.59 |
| 1997-09-09 | 35.29 |
| 1997-09-08 | 32.35 |
| 1997-09-05 | 33.82 |
| 1997-09-04 | 36.76 |
| 1997-09-03 | 42.65 |
| 1997-09-02 | 36.76 |
| 1997-09-01 | 54.41 |
| 1997-08-29 | 60.29 |
| 1997-08-28 | 54.41 |
| 1997-08-27 | 51.47 |
| 1997-08-26 | 52.94 |
| 1997-08-25 | 58.82 |
| 1997-08-22 | 51.47 |
| 1997-08-21 | 50.00 |
| 1997-08-20 | 54.41 |
| 1997-08-19 | 45.59 |
| 1997-08-15 | 58.82 |
| 1997-08-14 | 63.24 |
| 1997-08-13 | 57.35 |
| 1997-08-12 | 63.24 |
| 1997-08-11 | 66.18 |
| 1997-08-08 | 61.76 |
| 1997-08-07 | 61.76 |
| 1997-08-06 | 92.65 |
| 1997-08-05 | 63.24 |
| 1997-08-04 | 41.18 |
| 1997-08-01 | 29.41 |
| 1997-07-31 | 30.88 |
| 1997-07-30 | 29.41 |
| 1997-07-29 | 29.41 |
| 1997-07-28 | 35.29 |
| 1997-07-25 | 39.71 |
| 1997-07-24 | 35.29 |
| 1997-07-23 | 30.88 |
| 1997-07-22 | 25.00 |
| 1997-07-21 | 27.94 |
| 1997-07-18 | 30.88 |
| 1997-07-17 | 23.53 |
| 1997-07-16 | 27.94 |
| 1997-07-15 | 29.41 |
| 1997-07-14 | 27.94 |
| 1997-07-11 | 30.88 |
| 1997-07-10 | 32.35 |
| 1997-07-09 | 29.41 |
| 1997-07-08 | 30.88 |
| 1997-07-07 | 16.18 |
| 1997-07-04 | 14.71 |
| 1997-07-03 | 16.18 |
| 1997-06-27 | 23.53 |
| 1997-06-26 | 19.12 |
| 1997-06-25 | 25.00 |
| 1997-06-24 | 80.88 |
| 1997-06-23 | 80.88 |
| 1997-06-20 | 80.88 |
| 1997-06-19 | 80.88 |
| 1997-06-18 | 80.88 |
| 1997-06-17 | 80.88 |
| 1997-06-16 | 80.88 |
| 1997-06-13 | 80.88 |
| 1997-06-12 | 80.88 |
| 1997-06-11 | 80.88 |
| 1997-06-10 | 80.88 |
| 1997-06-06 | 32.35 |
| 1997-06-05 | 13.24 |
| 1997-06-04 | 14.71 |
| 1997-06-03 | 13.24 |
| 1997-06-02 | 17.65 |
| 1997-05-30 | 26.47 |
| 1997-05-29 | 32.35 |
| 1997-05-28 | 27.94 |
| 1997-05-27 | 16.18 |
| 1997-05-26 | 8.82 |
| 1997-05-23 | 4.41 |
| 1997-05-22 | 4.41 |
| 1997-05-21 | 1.47 |
| 1997-05-20 | 4.41 |
| 1997-05-19 | 2.94 |
| 1997-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy