Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-08 | 1,869.78 |
| 2026-01-07 | 1,894.24 |
| 2026-01-06 | 1,916.13 |
| 2026-01-05 | 1,917.42 |
| 2026-01-02 | 1,901.97 |
| 2025-12-31 | 1,876.22 |
| 2025-12-30 | 1,850.47 |
| 2025-12-29 | 1,846.61 |
| 2025-12-24 | 1,880.08 |
| 2025-12-23 | 1,869.78 |
| 2025-12-22 | 1,889.09 |
| 2025-12-19 | 1,921.28 |
| 2025-12-18 | 1,921.28 |
| 2025-12-17 | 1,918.71 |
| 2025-12-16 | 1,905.83 |
| 2025-12-15 | 1,917.42 |
| 2025-12-12 | 1,927.72 |
| 2025-12-11 | 1,922.57 |
| 2025-12-10 | 1,907.12 |
| 2025-12-09 | 1,913.56 |
| 2025-12-08 | 1,945.74 |
| 2025-12-05 | 1,945.74 |
| 2025-12-04 | 1,945.74 |
| 2025-12-03 | 1,932.87 |
| 2025-12-02 | 1,948.32 |
| 2025-12-01 | 1,919.99 |
| 2025-11-28 | 1,887.81 |
| 2025-11-27 | 1,873.65 |
| 2025-11-26 | 1,887.81 |
| 2025-11-25 | 1,882.66 |
| 2025-11-24 | 1,860.77 |
| 2025-11-21 | 1,898.11 |
| 2025-11-20 | 1,882.66 |
| 2025-11-19 | 2,015.26 |
| 2025-11-18 | 1,787.39 |
| 2025-11-17 | 1,802.84 |
| 2025-11-14 | 1,789.96 |
| 2025-11-13 | 1,805.41 |
| 2025-11-12 | 1,805.41 |
| 2025-11-11 | 1,823.44 |
| 2025-11-10 | 1,795.11 |
| 2025-11-07 | 1,792.54 |
| 2025-11-06 | 1,806.70 |
| 2025-11-05 | 1,806.70 |
| 2025-11-04 | 1,831.16 |
| 2025-11-03 | 1,787.39 |
| 2025-10-31 | 1,782.24 |
| 2025-10-30 | 1,815.71 |
| 2025-10-28 | 1,823.44 |
| 2025-10-27 | 1,842.75 |
| 2025-10-24 | 1,824.72 |
| 2025-10-23 | 1,841.46 |
| 2025-10-22 | 1,832.45 |
| 2025-10-21 | 1,856.91 |
| 2025-10-20 | 1,859.48 |
| 2025-10-17 | 1,851.76 |
| 2025-10-16 | 1,890.38 |
| 2025-10-15 | 1,895.53 |
| 2025-10-14 | 1,890.38 |
| 2025-10-13 | 1,903.26 |
| 2025-10-10 | 1,949.60 |
| 2025-10-09 | 1,958.62 |
| 2025-10-08 | 1,927.72 |
| 2025-10-06 | 1,932.87 |
| 2025-10-03 | 1,940.59 |
| 2025-10-02 | 1,953.47 |
| 2025-09-30 | 1,947.03 |
| 2025-09-29 | 1,895.53 |
| 2025-09-26 | 1,854.33 |
| 2025-09-25 | 1,872.36 |
| 2025-09-24 | 1,886.52 |
| 2025-09-23 | 1,877.51 |
| 2025-09-22 | 1,892.96 |
| 2025-09-19 | 1,909.69 |
| 2025-09-18 | 1,921.28 |
| 2025-09-17 | 1,973.55 |
| 2025-09-16 | 1,937.61 |
| 2025-09-15 | 1,946.28 |
| 2025-09-12 | 1,945.04 |
| 2025-09-11 | 1,920.26 |
| 2025-09-10 | 1,933.89 |
| 2025-09-09 | 1,937.61 |
| 2025-09-08 | 1,932.65 |
| 2025-09-05 | 1,935.13 |
| 2025-09-04 | 1,907.86 |
| 2025-09-03 | 1,953.72 |
| 2025-09-02 | 1,969.83 |
| 2025-09-01 | 1,976.03 |
| 2025-08-29 | 1,904.14 |
| 2025-08-28 | 1,821.10 |
| 2025-08-27 | 1,843.41 |
| 2025-08-26 | 1,860.76 |
| 2025-08-25 | 1,883.07 |
| 2025-08-22 | 1,888.03 |
| 2025-08-21 | 1,865.72 |
| 2025-08-20 | 1,895.47 |
| 2025-08-19 | 1,870.68 |
| 2025-08-18 | 1,905.38 |
| 2025-08-15 | 1,864.48 |
| 2025-08-14 | 1,835.97 |
| 2025-08-13 | 1,844.65 |
| 2025-08-12 | 1,828.54 |
| 2025-08-11 | 1,828.54 |
| 2025-08-08 | 1,819.86 |
| 2025-08-07 | 1,835.97 |
| 2025-08-06 | 1,790.12 |
| 2025-08-05 | 1,809.95 |
| 2025-08-04 | 1,813.67 |
| 2025-08-01 | 1,840.93 |
| 2025-07-31 | 1,858.28 |
| 2025-07-30 | 1,875.64 |
| 2025-07-29 | 1,855.81 |
| 2025-07-28 | 1,831.02 |
| 2025-07-25 | 1,922.73 |
| 2025-07-24 | 1,984.71 |
| 2025-07-23 | 1,997.10 |
| 2025-07-22 | 1,895.47 |
| 2025-07-21 | 1,890.51 |
| 2025-07-18 | 1,900.42 |
| 2025-07-17 | 1,890.51 |
| 2025-07-16 | 1,835.97 |
| 2025-07-15 | 1,883.07 |
| 2025-07-14 | 1,878.12 |
| 2025-07-11 | 1,840.93 |
| 2025-07-10 | 1,833.50 |
| 2025-07-09 | 1,826.06 |
| 2025-07-08 | 1,816.14 |
| 2025-07-07 | 1,774.00 |
| 2025-07-04 | 1,759.13 |
| 2025-07-03 | 1,749.22 |
| 2025-07-02 | 1,761.61 |
| 2025-06-30 | 1,731.86 |
| 2025-06-27 | 1,749.22 |
| 2025-06-26 | 1,769.05 |
| 2025-06-25 | 1,734.34 |
| 2025-06-24 | 1,692.20 |
| 2025-06-23 | 1,679.81 |
| 2025-06-20 | 1,667.41 |
| 2025-06-19 | 1,635.19 |
| 2025-06-18 | 1,684.77 |
| 2025-06-17 | 1,697.16 |
| 2025-06-16 | 1,707.08 |
| 2025-06-13 | 1,687.24 |
| 2025-06-12 | 1,707.08 |
| 2025-06-11 | 1,707.08 |
| 2025-06-10 | 1,647.58 |
| 2025-06-09 | 1,642.63 |
| 2025-06-06 | 1,647.58 |
| 2025-06-05 | 1,630.23 |
| 2025-06-04 | 1,632.71 |
| 2025-06-03 | 1,598.01 |
| 2025-06-02 | 1,565.78 |
| 2025-05-30 | 1,596.52 |
| 2025-05-29 | 1,598.94 |
| 2025-05-28 | 1,603.79 |
| 2025-05-27 | 1,557.74 |
| 2025-05-26 | 1,538.35 |
| 2025-05-23 | 1,560.16 |
| 2025-05-22 | 1,555.32 |
| 2025-05-21 | 1,567.44 |
| 2025-05-20 | 1,535.93 |
| 2025-05-19 | 1,514.12 |
| 2025-05-16 | 1,526.23 |
| 2025-05-15 | 1,523.81 |
| 2025-05-14 | 1,550.47 |
| 2025-05-13 | 1,535.93 |
| 2025-05-12 | 1,557.74 |
| 2025-05-09 | 1,502.00 |
| 2025-05-08 | 1,516.54 |
| 2025-05-07 | 1,511.69 |
| 2025-05-06 | 1,499.57 |
| 2025-05-02 | 1,511.69 |
| 2025-04-30 | 1,502.00 |
| 2025-04-29 | 1,514.12 |
| 2025-04-28 | 1,516.54 |
| 2025-04-25 | 1,499.57 |
| 2025-04-24 | 1,477.76 |
| 2025-04-23 | 1,506.85 |
| 2025-04-22 | 1,485.03 |
| 2025-04-17 | 1,458.37 |
| 2025-04-16 | 1,451.10 |
| 2025-04-15 | 1,472.92 |
| 2025-04-14 | 1,480.19 |
| 2025-04-11 | 1,455.95 |
| 2025-04-10 | 1,458.37 |
| 2025-04-09 | 1,417.17 |
| 2025-04-08 | 1,409.90 |
| 2025-04-07 | 1,405.05 |
| 2025-04-03 | 1,613.48 |
| 2025-04-02 | 1,644.99 |
| 2025-04-01 | 1,644.99 |
| 2025-03-31 | 1,572.28 |
| 2025-03-28 | 1,712.85 |
| 2025-03-27 | 1,715.28 |
| 2025-03-26 | 1,722.55 |
| 2025-03-25 | 1,744.36 |
| 2025-03-24 | 1,746.78 |
| 2025-03-21 | 1,773.44 |
| 2025-03-20 | 1,824.34 |
| 2025-03-19 | 1,812.22 |
| 2025-03-18 | 1,831.61 |
| 2025-03-17 | 1,834.03 |
| 2025-03-14 | 1,817.07 |
| 2025-03-13 | 1,802.52 |
| 2025-03-12 | 1,814.64 |
| 2025-03-11 | 1,802.52 |
| 2025-03-10 | 1,819.49 |
| 2025-03-07 | 1,824.34 |
| 2025-03-06 | 1,819.49 |
| 2025-03-05 | 1,812.22 |
| 2025-03-04 | 1,729.82 |
| 2025-03-03 | 1,739.51 |
| 2025-02-28 | 1,712.85 |
| 2025-02-27 | 1,727.39 |
| 2025-02-26 | 1,724.97 |
| 2025-02-25 | 1,712.85 |
| 2025-02-24 | 1,710.43 |
| 2025-02-21 | 1,705.58 |
| 2025-02-20 | 1,681.34 |
| 2025-02-19 | 1,686.19 |
| 2025-02-18 | 1,686.19 |
| 2025-02-17 | 1,691.04 |
| 2025-02-14 | 1,688.62 |
| 2025-02-13 | 1,657.11 |
| 2025-02-12 | 1,678.92 |
| 2025-02-11 | 1,632.87 |
| 2025-02-10 | 1,601.37 |
| 2025-02-07 | 1,589.25 |
| 2025-02-06 | 1,579.55 |
| 2025-02-05 | 1,560.16 |
| 2025-02-04 | 1,567.44 |
| 2025-02-03 | 1,555.32 |
| 2025-01-28 | 1,567.44 |
| 2025-01-27 | 1,567.44 |
| 2025-01-24 | 1,560.16 |
| 2025-01-23 | 1,545.62 |
| 2025-01-22 | 1,540.78 |
| 2025-01-21 | 1,560.16 |
| 2025-01-20 | 1,550.47 |
| 2025-01-17 | 1,535.93 |
| 2025-01-16 | 1,526.23 |
| 2025-01-15 | 1,514.12 |
| 2025-01-14 | 1,511.69 |
| 2025-01-13 | 1,472.92 |
| 2025-01-10 | 1,499.57 |
| 2025-01-09 | 1,523.81 |
| 2025-01-08 | 1,521.39 |
| 2025-01-07 | 1,514.12 |
| 2025-01-06 | 1,509.27 |
| 2025-01-03 | 1,560.16 |
| 2025-01-02 | 1,579.55 |
| 2024-12-31 | 1,608.64 |
| 2024-12-30 | 1,606.21 |
| 2024-12-27 | 1,611.06 |
| 2024-12-24 | 1,625.60 |
| 2024-12-23 | 1,630.45 |
| 2024-12-20 | 1,649.84 |
| 2024-12-19 | 1,630.45 |
| 2024-12-18 | 1,661.96 |
| 2024-12-17 | 1,681.34 |
| 2024-12-16 | 1,703.16 |
| 2024-12-13 | 1,705.58 |
| 2024-12-12 | 1,722.55 |
| 2024-12-11 | 1,729.82 |
| 2024-12-10 | 1,749.21 |
| 2024-12-09 | 1,749.21 |
| 2024-12-06 | 1,712.85 |
| 2024-12-05 | 1,693.46 |
| 2024-12-04 | 1,683.77 |
| 2024-12-03 | 1,695.89 |
| 2024-12-02 | 1,669.23 |
| 2024-11-29 | 1,642.57 |
| 2024-11-28 | 1,669.23 |
| 2024-11-27 | 1,683.77 |
| 2024-11-26 | 1,664.38 |
| 2024-11-25 | 1,661.96 |
| 2024-11-22 | 1,657.11 |
| 2024-11-21 | 1,688.62 |
| 2024-11-20 | 1,669.23 |
| 2024-11-19 | 1,618.33 |
| 2024-11-18 | 1,591.67 |
| 2024-11-15 | 1,579.55 |
| 2024-11-14 | 1,574.71 |
| 2024-11-13 | 1,594.10 |
| 2024-11-12 | 1,584.40 |
| 2024-11-11 | 1,596.52 |
| 2024-11-08 | 1,637.72 |
| 2024-11-07 | 1,632.87 |
| 2024-11-06 | 1,630.45 |
| 2024-11-05 | 1,652.26 |
| 2024-11-04 | 1,649.84 |
| 2024-11-01 | 1,654.69 |
| 2024-10-31 | 1,654.69 |
| 2024-10-30 | 1,661.96 |
| 2024-10-29 | 1,705.58 |
| 2024-10-28 | 1,698.31 |
| 2024-10-25 | 1,700.73 |
| 2024-10-24 | 1,691.04 |
| 2024-10-23 | 1,683.77 |
| 2024-10-22 | 1,700.73 |
| 2024-10-21 | 1,749.21 |
| 2024-10-18 | 1,819.49 |
| 2024-10-17 | 1,700.73 |
| 2024-10-16 | 1,691.04 |
| 2024-10-15 | 1,632.87 |
| 2024-10-14 | 1,691.04 |
| 2024-10-10 | 1,705.58 |
| 2024-10-09 | 1,657.11 |
| 2024-10-08 | 1,705.58 |
| 2024-10-07 | 1,785.56 |
| 2024-10-04 | 1,630.45 |
| 2024-10-03 | 1,642.57 |
| 2024-10-02 | 1,640.14 |
| 2024-09-30 | 1,523.81 |
| 2024-09-27 | 1,417.17 |
| 2024-09-26 | 1,400.21 |
| 2024-09-25 | 1,305.69 |
| 2024-09-24 | 1,295.99 |
| 2024-09-23 | 1,254.79 |
| 2024-09-20 | 1,240.25 |
| 2024-09-19 | 1,245.10 |
| 2024-09-17 | 1,221.83 |
| 2024-09-16 | 1,212.41 |
| 2024-09-13 | 1,210.05 |
| 2024-09-12 | 1,207.69 |
| 2024-09-11 | 1,172.35 |
| 2024-09-10 | 1,172.35 |
| 2024-09-09 | 1,195.91 |
| 2024-09-05 | 1,257.17 |
| 2024-09-04 | 1,266.60 |
| 2024-09-03 | 1,318.43 |
| 2024-09-02 | 1,334.93 |
| 2024-08-30 | 1,330.22 |
| 2024-08-29 | 1,370.27 |
| 2024-08-28 | 1,372.63 |
| 2024-08-27 | 1,384.41 |
| 2024-08-26 | 1,396.19 |
| 2024-08-23 | 1,407.97 |
| 2024-08-22 | 1,429.18 |
| 2024-08-21 | 1,429.18 |
| 2024-08-20 | 1,440.96 |
| 2024-08-19 | 1,436.25 |
| 2024-08-16 | 1,440.96 |
| 2024-08-15 | 1,455.09 |
| 2024-08-14 | 1,481.01 |
| 2024-08-13 | 1,466.88 |
| 2024-08-12 | 1,471.59 |
| 2024-08-09 | 1,462.16 |
| 2024-08-08 | 1,464.52 |
| 2024-08-07 | 1,452.74 |
| 2024-08-06 | 1,407.97 |
| 2024-08-05 | 1,405.61 |
| 2024-08-02 | 1,419.75 |
| 2024-08-01 | 1,407.97 |
| 2024-07-31 | 1,367.92 |
| 2024-07-30 | 1,367.92 |
| 2024-07-29 | 1,398.55 |
| 2024-07-26 | 1,372.63 |
| 2024-07-25 | 1,351.42 |
| 2024-07-24 | 1,386.76 |
| 2024-07-23 | 1,372.63 |
| 2024-07-22 | 1,396.19 |
| 2024-07-19 | 1,410.33 |
| 2024-07-18 | 1,459.81 |
| 2024-07-17 | 1,459.81 |
| 2024-07-16 | 1,478.66 |
| 2024-07-15 | 1,525.78 |
| 2024-07-12 | 1,605.89 |
| 2024-07-11 | 1,570.55 |
| 2024-07-10 | 1,591.75 |
| 2024-07-09 | 1,577.62 |
| 2024-07-08 | 1,565.84 |
| 2024-07-05 | 1,582.33 |
| 2024-07-04 | 1,601.18 |
| 2024-07-03 | 1,620.03 |
| 2024-07-02 | 1,551.70 |
| 2024-06-28 | 1,551.70 |
| 2024-06-27 | 1,549.34 |
| 2024-06-26 | 1,544.63 |
| 2024-06-25 | 1,514.00 |
| 2024-06-24 | 1,497.51 |
| 2024-06-21 | 1,459.34 |
| 2024-06-20 | 1,432.33 |
| 2024-06-19 | 1,499.84 |
| 2024-06-18 | 1,380.58 |
| 2024-06-17 | 1,360.33 |
| 2024-06-14 | 1,324.33 |
| 2024-06-13 | 1,360.33 |
| 2024-06-12 | 1,342.33 |
| 2024-06-11 | 1,371.58 |
| 2024-06-07 | 1,369.33 |
| 2024-06-06 | 1,430.08 |
| 2024-06-05 | 1,418.83 |
| 2024-06-04 | 1,423.33 |
| 2024-06-03 | 1,387.33 |
| 2024-05-31 | 1,463.84 |
| 2024-05-30 | 1,475.09 |
| 2024-05-29 | 1,506.59 |
| 2024-05-28 | 1,513.34 |
| 2024-05-27 | 1,504.34 |
| 2024-05-24 | 1,452.59 |
| 2024-05-23 | 1,477.34 |
| 2024-05-22 | 1,542.59 |
| 2024-05-21 | 1,565.09 |
| 2024-05-20 | 1,493.09 |
| 2024-05-17 | 1,389.58 |
| 2024-05-16 | 1,297.33 |
| 2024-05-14 | 1,268.08 |
| 2024-05-13 | 1,256.82 |
| 2024-05-10 | 1,216.32 |
| 2024-05-09 | 1,171.32 |
| 2024-05-08 | 1,166.82 |
| 2024-05-07 | 1,198.32 |
| 2024-05-06 | 1,207.32 |
| 2024-05-03 | 1,148.82 |
| 2024-05-02 | 1,128.57 |
| 2024-04-30 | 1,070.06 |
| 2024-04-29 | 1,047.56 |
| 2024-04-26 | 1,001.44 |
| 2024-04-25 | 1,000.31 |
| 2024-04-24 | 968.81 |
| 2024-04-23 | 946.31 |
| 2024-04-22 | 935.06 |
| 2024-04-19 | 923.81 |
| 2024-04-18 | 935.06 |
| 2024-04-17 | 920.43 |
| 2024-04-16 | 920.43 |
| 2024-04-15 | 928.31 |
| 2024-04-12 | 935.06 |
| 2024-04-11 | 927.18 |
| 2024-04-10 | 933.93 |
| 2024-04-09 | 930.56 |
| 2024-04-08 | 942.93 |
| 2024-04-05 | 940.68 |
| 2024-04-03 | 923.81 |
| 2024-04-02 | 940.68 |
| 2024-03-28 | 932.81 |
| 2024-03-27 | 913.68 |
| 2024-03-26 | 929.43 |
| 2024-03-25 | 935.06 |
| 2024-03-22 | 926.06 |
| 2024-03-21 | 923.81 |
| 2024-03-20 | 933.93 |
| 2024-03-19 | 864.18 |
| 2024-03-18 | 890.05 |
| 2024-03-15 | 901.31 |
| 2024-03-14 | 918.18 |
| 2024-03-13 | 918.18 |
| 2024-03-12 | 923.81 |
| 2024-03-11 | 912.56 |
| 2024-03-08 | 911.43 |
| 2024-03-07 | 912.56 |
| 2024-03-06 | 904.68 |
| 2024-03-05 | 893.43 |
| 2024-03-04 | 913.68 |
| 2024-03-01 | 883.30 |
| 2024-02-29 | 869.80 |
| 2024-02-28 | 852.93 |
| 2024-02-27 | 845.05 |
| 2024-02-26 | 839.43 |
| 2024-02-23 | 841.68 |
| 2024-02-22 | 822.55 |
| 2024-02-21 | 825.93 |
| 2024-02-20 | 811.30 |
| 2024-02-19 | 816.93 |
| 2024-02-16 | 822.55 |
| 2024-02-15 | 819.18 |
| 2024-02-14 | 815.80 |
| 2024-02-09 | 822.55 |
| 2024-02-08 | 824.80 |
| 2024-02-07 | 823.68 |
| 2024-02-06 | 820.30 |
| 2024-02-05 | 820.30 |
| 2024-02-02 | 831.55 |
| 2024-02-01 | 819.18 |
| 2024-01-31 | 811.30 |
| 2024-01-30 | 807.93 |
| 2024-01-29 | 811.30 |
| 2024-01-26 | 809.05 |
| 2024-01-25 | 788.80 |
| 2024-01-24 | 773.05 |
| 2024-01-23 | 765.17 |
| 2024-01-22 | 755.05 |
| 2024-01-19 | 742.67 |
| 2024-01-18 | 753.92 |
| 2024-01-17 | 734.80 |
| 2024-01-16 | 747.17 |
| 2024-01-15 | 749.42 |
| 2024-01-12 | 751.67 |
| 2024-01-11 | 752.80 |
| 2024-01-10 | 749.42 |
| 2024-01-09 | 748.30 |
| 2024-01-08 | 743.80 |
| 2024-01-05 | 760.67 |
| 2024-01-04 | 766.30 |
| 2024-01-03 | 765.17 |
| 2024-01-02 | 761.80 |
| 2023-12-29 | 765.17 |
| 2023-12-28 | 764.05 |
| 2023-12-27 | 757.30 |
| 2023-12-22 | 755.05 |
| 2023-12-21 | 751.67 |
| 2023-12-20 | 748.30 |
| 2023-12-19 | 749.42 |
| 2023-12-18 | 751.67 |
| 2023-12-15 | 755.05 |
| 2023-12-14 | 750.55 |
| 2023-12-13 | 751.67 |
| 2023-12-12 | 757.30 |
| 2023-12-11 | 742.67 |
| 2023-12-08 | 752.80 |
| 2023-12-07 | 777.55 |
| 2023-12-06 | 788.80 |
| 2023-12-05 | 787.67 |
| 2023-12-04 | 788.80 |
| 2023-12-01 | 785.42 |
| 2023-11-30 | 787.67 |
| 2023-11-29 | 788.80 |
| 2023-11-28 | 802.30 |
| 2023-11-27 | 806.80 |
| 2023-11-24 | 807.93 |
| 2023-11-23 | 811.30 |
| 2023-11-22 | 813.55 |
| 2023-11-21 | 811.30 |
| 2023-11-20 | 812.43 |
| 2023-11-17 | 811.30 |
| 2023-11-16 | 811.30 |
| 2023-11-15 | 816.93 |
| 2023-11-14 | 812.43 |
| 2023-11-13 | 811.30 |
| 2023-11-10 | 811.30 |
| 2023-11-09 | 812.43 |
| 2023-11-08 | 811.30 |
| 2023-11-07 | 805.67 |
| 2023-11-06 | 820.30 |
| 2023-11-03 | 814.68 |
| 2023-11-02 | 803.42 |
| 2023-11-01 | 802.30 |
| 2023-10-31 | 812.43 |
| 2023-10-30 | 812.43 |
| 2023-10-27 | 812.43 |
| 2023-10-26 | 814.68 |
| 2023-10-25 | 813.55 |
| 2023-10-24 | 814.68 |
| 2023-10-20 | 816.93 |
| 2023-10-19 | 816.93 |
| 2023-10-18 | 821.43 |
| 2023-10-17 | 822.55 |
| 2023-10-16 | 822.55 |
| 2023-10-13 | 816.93 |
| 2023-10-12 | 818.05 |
| 2023-10-11 | 802.30 |
| 2023-10-10 | 800.05 |
| 2023-10-09 | 800.05 |
| 2023-10-06 | 800.05 |
| 2023-10-05 | 800.05 |
| 2023-10-04 | 802.30 |
| 2023-10-03 | 803.42 |
| 2023-09-29 | 803.42 |
| 2023-09-28 | 803.42 |
| 2023-09-27 | 815.80 |
| 2023-09-26 | 818.05 |
| 2023-09-25 | 820.30 |
| 2023-09-22 | 811.30 |
| 2023-09-21 | 814.68 |
| 2023-09-20 | 822.55 |
| 2023-09-19 | 833.80 |
| 2023-09-18 | 831.55 |
| 2023-09-15 | 829.30 |
| 2023-09-14 | 820.30 |
| 2023-09-13 | 823.68 |
| 2023-09-12 | 841.68 |
| 2023-09-11 | 865.30 |
| 2023-09-07 | 872.05 |
| 2023-09-06 | 873.18 |
| 2023-09-05 | 873.18 |
| 2023-09-04 | 873.18 |
| 2023-08-31 | 864.18 |
| 2023-08-30 | 864.18 |
| 2023-08-29 | 866.43 |
| 2023-08-28 | 856.30 |
| 2023-08-25 | 854.05 |
| 2023-08-24 | 857.43 |
| 2023-08-23 | 857.43 |
| 2023-08-22 | 867.55 |
| 2023-08-21 | 868.68 |
| 2023-08-18 | 885.55 |
| 2023-08-17 | 890.05 |
| 2023-08-16 | 888.93 |
| 2023-08-15 | 918.18 |
| 2023-08-14 | 924.93 |
| 2023-08-11 | 926.06 |
| 2023-08-10 | 935.06 |
| 2023-08-09 | 935.06 |
| 2023-08-08 | 937.31 |
| 2023-08-07 | 941.81 |
| 2023-08-04 | 947.43 |
| 2023-08-03 | 946.31 |
| 2023-08-02 | 954.18 |
| 2023-08-01 | 959.81 |
| 2023-07-31 | 939.56 |
| 2023-07-28 | 926.06 |
| 2023-07-27 | 918.18 |
| 2023-07-26 | 890.05 |
| 2023-07-25 | 891.18 |
| 2023-07-24 | 883.30 |
| 2023-07-21 | 884.43 |
| 2023-07-20 | 884.43 |
| 2023-07-19 | 883.30 |
| 2023-07-18 | 888.93 |
| 2023-07-14 | 888.93 |
| 2023-07-13 | 878.80 |
| 2023-07-12 | 872.05 |
| 2023-07-11 | 872.05 |
| 2023-07-10 | 872.05 |
| 2023-07-07 | 863.05 |
| 2023-07-06 | 865.30 |
| 2023-07-05 | 867.55 |
| 2023-07-04 | 867.55 |
| 2023-07-03 | 867.55 |
| 2023-06-30 | 868.68 |
| 2023-06-29 | 865.30 |
| 2023-06-28 | 867.55 |
| 2023-06-27 | 867.55 |
| 2023-06-26 | 851.80 |
| 2023-06-23 | 856.30 |
| 2023-06-21 | 872.05 |
| 2023-06-20 | 872.05 |
| 2023-06-19 | 881.05 |
| 2023-06-16 | 881.05 |
| 2023-06-15 | 881.05 |
| 2023-06-14 | 881.05 |
| 2023-06-13 | 881.05 |
| 2023-06-12 | 881.05 |
| 2023-06-09 | 881.05 |
| 2023-06-08 | 881.05 |
| 2023-06-07 | 881.05 |
| 2023-06-06 | 881.05 |
| 2023-06-05 | 882.18 |
| 2023-06-02 | 867.55 |
| 2023-06-01 | 865.30 |
| 2023-05-31 | 850.00 |
| 2023-05-30 | 856.34 |
| 2023-05-29 | 852.12 |
| 2023-05-25 | 855.29 |
| 2023-05-24 | 863.74 |
| 2023-05-23 | 865.85 |
| 2023-05-22 | 866.91 |
| 2023-05-19 | 866.91 |
| 2023-05-18 | 871.14 |
| 2023-05-17 | 872.19 |
| 2023-05-16 | 874.31 |
| 2023-05-15 | 866.91 |
| 2023-05-12 | 866.91 |
| 2023-05-11 | 866.91 |
| 2023-05-10 | 870.08 |
| 2023-05-09 | 875.36 |
| 2023-05-08 | 872.19 |
| 2023-05-05 | 857.40 |
| 2023-05-04 | 861.63 |
| 2023-05-03 | 858.46 |
| 2023-05-02 | 860.57 |
| 2023-04-28 | 855.29 |
| 2023-04-27 | 858.46 |
| 2023-04-26 | 859.51 |
| 2023-04-25 | 859.51 |
| 2023-04-24 | 870.08 |
| 2023-04-21 | 860.57 |
| 2023-04-20 | 873.25 |
| 2023-04-19 | 880.65 |
| 2023-04-18 | 878.53 |
| 2023-04-17 | 866.91 |
| 2023-04-14 | 851.06 |
| 2023-04-13 | 851.06 |
| 2023-04-12 | 851.06 |
| 2023-04-11 | 851.06 |
| 2023-04-06 | 840.49 |
| 2023-04-04 | 840.49 |
| 2023-04-03 | 841.55 |
| 2023-03-31 | 850.00 |
| 2023-03-30 | 840.49 |
| 2023-03-29 | 844.72 |
| 2023-03-28 | 866.91 |
| 2023-03-27 | 861.63 |
| 2023-03-24 | 866.91 |
| 2023-03-23 | 857.40 |
| 2023-03-22 | 832.04 |
| 2023-03-21 | 827.81 |
| 2023-03-20 | 825.70 |
| 2023-03-17 | 826.75 |
| 2023-03-16 | 822.53 |
| 2023-03-15 | 835.21 |
| 2023-03-14 | 826.75 |
| 2023-03-13 | 833.09 |
| 2023-03-10 | 817.24 |
| 2023-03-09 | 841.55 |
| 2023-03-08 | 841.55 |
| 2023-03-07 | 835.21 |
| 2023-03-06 | 832.04 |
| 2023-03-03 | 834.15 |
| 2023-03-02 | 829.92 |
| 2023-03-01 | 833.09 |
| 2023-02-28 | 826.75 |
| 2023-02-27 | 829.92 |
| 2023-02-24 | 837.32 |
| 2023-02-23 | 833.09 |
| 2023-02-22 | 835.21 |
| 2023-02-21 | 845.78 |
| 2023-02-20 | 840.49 |
| 2023-02-17 | 840.49 |
| 2023-02-16 | 840.49 |
| 2023-02-15 | 841.55 |
| 2023-02-14 | 845.78 |
| 2023-02-13 | 840.49 |
| 2023-02-10 | 842.61 |
| 2023-02-09 | 858.46 |
| 2023-02-08 | 859.51 |
| 2023-02-07 | 865.85 |
| 2023-02-06 | 861.63 |
| 2023-02-03 | 869.02 |
| 2023-02-02 | 893.33 |
| 2023-02-01 | 897.56 |
| 2023-01-31 | 892.27 |
| 2023-01-30 | 898.61 |
| 2023-01-27 | 919.75 |
| 2023-01-26 | 914.46 |
| 2023-01-20 | 910.24 |
| 2023-01-19 | 907.07 |
| 2023-01-18 | 908.12 |
| 2023-01-17 | 872.19 |
| 2023-01-16 | 852.12 |
| 2023-01-13 | 865.85 |
| 2023-01-12 | 851.06 |
| 2023-01-11 | 826.75 |
| 2023-01-10 | 821.47 |
| 2023-01-09 | 816.19 |
| 2023-01-06 | 787.66 |
| 2023-01-05 | 785.54 |
| 2023-01-04 | 773.92 |
| 2023-01-03 | 763.35 |
| 2022-12-30 | 764.41 |
| 2022-12-29 | 755.95 |
| 2022-12-28 | 755.95 |
| 2022-12-23 | 742.22 |
| 2022-12-22 | 741.16 |
| 2022-12-21 | 734.82 |
| 2022-12-20 | 734.82 |
| 2022-12-19 | 745.39 |
| 2022-12-16 | 749.61 |
| 2022-12-15 | 749.61 |
| 2022-12-14 | 758.07 |
| 2022-12-13 | 741.16 |
| 2022-12-12 | 750.67 |
| 2022-12-09 | 752.78 |
| 2022-12-08 | 736.93 |
| 2022-12-07 | 722.14 |
| 2022-12-06 | 713.68 |
| 2022-12-05 | 699.95 |
| 2022-12-02 | 674.58 |
| 2022-12-01 | 671.41 |
| 2022-11-30 | 673.53 |
| 2022-11-29 | 665.07 |
| 2022-11-28 | 657.68 |
| 2022-11-25 | 661.90 |
| 2022-11-24 | 660.85 |
| 2022-11-23 | 670.36 |
| 2022-11-22 | 661.90 |
| 2022-11-21 | 662.96 |
| 2022-11-18 | 660.85 |
| 2022-11-17 | 671.41 |
| 2022-11-16 | 684.10 |
| 2022-11-15 | 684.10 |
| 2022-11-14 | 676.70 |
| 2022-11-11 | 671.41 |
| 2022-11-10 | 658.73 |
| 2022-11-09 | 669.30 |
| 2022-11-08 | 687.27 |
| 2022-11-07 | 690.44 |
| 2022-11-04 | 678.81 |
| 2022-11-03 | 660.85 |
| 2022-11-02 | 659.79 |
| 2022-11-01 | 669.30 |
| 2022-10-31 | 650.28 |
| 2022-10-28 | 669.30 |
| 2022-10-27 | 714.74 |
| 2022-10-26 | 718.97 |
| 2022-10-25 | 713.68 |
| 2022-10-24 | 731.65 |
| 2022-10-21 | 751.73 |
| 2022-10-20 | 749.61 |
| 2022-10-19 | 757.01 |
| 2022-10-18 | 760.18 |
| 2022-10-17 | 755.95 |
| 2022-10-14 | 766.52 |
| 2022-10-13 | 758.07 |
| 2022-10-12 | 758.07 |
| 2022-10-11 | 766.52 |
| 2022-10-10 | 782.37 |
| 2022-10-07 | 782.37 |
| 2022-10-06 | 777.09 |
| 2022-10-05 | 777.09 |
| 2022-10-03 | 762.29 |
| 2022-09-30 | 764.41 |
| 2022-09-29 | 764.41 |
| 2022-09-28 | 764.41 |
| 2022-09-27 | 779.20 |
| 2022-09-26 | 798.22 |
| 2022-09-23 | 801.39 |
| 2022-09-22 | 801.39 |
| 2022-09-21 | 808.79 |
| 2022-09-20 | 802.45 |
| 2022-09-19 | 801.39 |
| 2022-09-16 | 836.26 |
| 2022-09-15 | 841.55 |
| 2022-09-14 | 847.89 |
| 2022-09-13 | 859.51 |
| 2022-09-09 | 851.06 |
| 2022-09-08 | 851.06 |
| 2022-09-07 | 860.57 |
| 2022-09-06 | 858.46 |
| 2022-09-05 | 856.34 |
| 2022-09-02 | 856.34 |
| 2022-09-01 | 863.74 |
| 2022-08-31 | 854.23 |
| 2022-08-30 | 863.74 |
| 2022-08-29 | 884.87 |
| 2022-08-26 | 870.08 |
| 2022-08-25 | 876.42 |
| 2022-08-24 | 853.17 |
| 2022-08-23 | 861.63 |
| 2022-08-22 | 851.06 |
| 2022-08-19 | 848.95 |
| 2022-08-18 | 855.29 |
| 2022-08-17 | 855.29 |
| 2022-08-16 | 851.06 |
| 2022-08-15 | 851.06 |
| 2022-08-12 | 847.89 |
| 2022-08-11 | 840.49 |
| 2022-08-10 | 850.00 |
| 2022-08-09 | 837.32 |
| 2022-08-08 | 851.06 |
| 2022-08-05 | 851.06 |
| 2022-08-04 | 841.55 |
| 2022-08-03 | 851.06 |
| 2022-08-02 | 851.06 |
| 2022-08-01 | 851.06 |
| 2022-07-29 | 851.06 |
| 2022-07-28 | 852.12 |
| 2022-07-27 | 852.12 |
| 2022-07-26 | 854.23 |
| 2022-07-25 | 864.80 |
| 2022-07-22 | 860.57 |
| 2022-07-21 | 864.80 |
| 2022-07-20 | 865.85 |
| 2022-07-19 | 865.85 |
| 2022-07-18 | 857.40 |
| 2022-07-15 | 845.78 |
| 2022-07-14 | 859.51 |
| 2022-07-13 | 881.70 |
| 2022-07-12 | 877.48 |
| 2022-07-11 | 880.65 |
| 2022-07-08 | 888.04 |
| 2022-07-07 | 879.59 |
| 2022-07-06 | 874.31 |
| 2022-07-05 | 879.59 |
| 2022-07-04 | 881.70 |
| 2022-06-30 | 876.42 |
| 2022-06-29 | 872.19 |
| 2022-06-28 | 872.19 |
| 2022-06-27 | 866.91 |
| 2022-06-24 | 861.63 |
| 2022-06-23 | 865.85 |
| 2022-06-22 | 865.85 |
| 2022-06-21 | 865.85 |
| 2022-06-20 | 862.68 |
| 2022-06-17 | 871.14 |
| 2022-06-16 | 860.57 |
| 2022-06-15 | 861.63 |
| 2022-06-14 | 862.68 |
| 2022-06-13 | 864.80 |
| 2022-06-10 | 871.14 |
| 2022-06-09 | 861.63 |
| 2022-06-08 | 865.85 |
| 2022-06-07 | 865.85 |
| 2022-06-06 | 866.91 |
| 2022-06-02 | 851.06 |
| 2022-06-01 | 861.63 |
| 2022-05-31 | 738.62 |
| 2022-05-30 | 733.65 |
| 2022-05-27 | 726.19 |
| 2022-05-26 | 722.05 |
| 2022-05-25 | 722.88 |
| 2022-05-24 | 720.39 |
| 2022-05-23 | 722.88 |
| 2022-05-20 | 722.88 |
| 2022-05-19 | 716.25 |
| 2022-05-18 | 713.76 |
| 2022-05-17 | 707.13 |
| 2022-05-16 | 703.82 |
| 2022-05-13 | 703.82 |
| 2022-05-12 | 703.82 |
| 2022-05-11 | 712.11 |
| 2022-05-10 | 703.82 |
| 2022-05-06 | 703.82 |
| 2022-05-05 | 719.56 |
| 2022-05-04 | 711.28 |
| 2022-05-03 | 722.05 |
| 2022-04-29 | 713.76 |
| 2022-04-28 | 707.13 |
| 2022-04-27 | 698.85 |
| 2022-04-26 | 699.67 |
| 2022-04-25 | 699.67 |
| 2022-04-22 | 712.11 |
| 2022-04-21 | 716.25 |
| 2022-04-20 | 718.73 |
| 2022-04-19 | 717.91 |
| 2022-04-14 | 725.36 |
| 2022-04-13 | 727.02 |
| 2022-04-12 | 727.02 |
| 2022-04-11 | 731.99 |
| 2022-04-08 | 738.62 |
| 2022-04-07 | 735.31 |
| 2022-04-06 | 735.31 |
| 2022-04-04 | 725.36 |
| 2022-04-01 | 720.39 |
| 2022-03-31 | 722.88 |
| 2022-03-30 | 719.56 |
| 2022-03-29 | 720.39 |
| 2022-03-28 | 695.53 |
| 2022-03-25 | 688.07 |
| 2022-03-24 | 687.24 |
| 2022-03-23 | 694.70 |
| 2022-03-22 | 694.70 |
| 2022-03-21 | 673.99 |
| 2022-03-18 | 669.84 |
| 2022-03-17 | 662.38 |
| 2022-03-16 | 637.52 |
| 2022-03-15 | 624.27 |
| 2022-03-14 | 645.81 |
| 2022-03-11 | 672.33 |
| 2022-03-10 | 677.30 |
| 2022-03-09 | 664.04 |
| 2022-03-08 | 669.01 |
| 2022-03-07 | 679.79 |
| 2022-03-04 | 688.07 |
| 2022-03-03 | 692.22 |
| 2022-03-02 | 692.22 |
| 2022-03-01 | 694.70 |
| 2022-02-28 | 695.53 |
| 2022-02-25 | 702.99 |
| 2022-02-24 | 698.02 |
| 2022-02-23 | 706.30 |
| 2022-02-22 | 720.39 |
| 2022-02-21 | 708.79 |
| 2022-02-18 | 708.79 |
| 2022-02-17 | 711.28 |
| 2022-02-16 | 719.56 |
| 2022-02-15 | 708.79 |
| 2022-02-14 | 708.79 |
| 2022-02-11 | 717.91 |
| 2022-02-10 | 725.36 |
| 2022-02-09 | 723.71 |
| 2022-02-08 | 712.11 |
| 2022-02-07 | 712.11 |
| 2022-02-04 | 701.33 |
| 2022-01-31 | 694.70 |
| 2022-01-28 | 694.70 |
| 2022-01-27 | 695.53 |
| 2022-01-26 | 697.19 |
| 2022-01-25 | 688.90 |
| 2022-01-24 | 702.16 |
| 2022-01-21 | 703.82 |
| 2022-01-20 | 700.50 |
| 2022-01-19 | 697.19 |
| 2022-01-18 | 691.39 |
| 2022-01-17 | 691.39 |
| 2022-01-14 | 694.70 |
| 2022-01-13 | 695.53 |
| 2022-01-12 | 697.19 |
| 2022-01-11 | 690.56 |
| 2022-01-10 | 694.70 |
| 2022-01-07 | 695.53 |
| 2022-01-06 | 683.10 |
| 2022-01-05 | 683.93 |
| 2022-01-04 | 683.93 |
| 2022-01-03 | 675.64 |
| 2021-12-31 | 675.64 |
| 2021-12-30 | 675.64 |
| 2021-12-29 | 669.01 |
| 2021-12-28 | 664.87 |
| 2021-12-24 | 662.38 |
| 2021-12-23 | 662.38 |
| 2021-12-22 | 662.38 |
| 2021-12-21 | 664.87 |
| 2021-12-20 | 654.93 |
| 2021-12-17 | 663.21 |
| 2021-12-16 | 670.67 |
| 2021-12-15 | 670.67 |
| 2021-12-14 | 677.30 |
| 2021-12-13 | 689.73 |
| 2021-12-10 | 683.10 |
| 2021-12-09 | 680.62 |
| 2021-12-08 | 680.62 |
| 2021-12-07 | 683.93 |
| 2021-12-06 | 672.33 |
| 2021-12-03 | 664.04 |
| 2021-12-02 | 658.24 |
| 2021-12-01 | 664.87 |
| 2021-11-30 | 654.93 |
| 2021-11-29 | 656.58 |
| 2021-11-26 | 662.38 |
| 2021-11-25 | 669.01 |
| 2021-11-24 | 675.64 |
| 2021-11-23 | 673.99 |
| 2021-11-22 | 673.99 |
| 2021-11-19 | 672.33 |
| 2021-11-18 | 674.81 |
| 2021-11-17 | 678.13 |
| 2021-11-16 | 672.33 |
| 2021-11-15 | 669.01 |
| 2021-11-12 | 670.67 |
| 2021-11-11 | 672.33 |
| 2021-11-10 | 668.19 |
| 2021-11-09 | 673.16 |
| 2021-11-08 | 664.87 |
| 2021-11-05 | 687.24 |
| 2021-11-04 | 687.24 |
| 2021-11-03 | 683.93 |
| 2021-11-02 | 677.30 |
| 2021-11-01 | 679.79 |
| 2021-10-29 | 680.62 |
| 2021-10-28 | 693.05 |
| 2021-10-27 | 695.53 |
| 2021-10-26 | 687.24 |
| 2021-10-25 | 698.02 |
| 2021-10-22 | 698.02 |
| 2021-10-21 | 698.02 |
| 2021-10-20 | 687.24 |
| 2021-10-19 | 678.96 |
| 2021-10-18 | 670.67 |
| 2021-10-15 | 667.36 |
| 2021-10-12 | 667.36 |
| 2021-10-11 | 662.38 |
| 2021-10-08 | 679.79 |
| 2021-10-07 | 674.81 |
| 2021-10-06 | 660.73 |
| 2021-10-05 | 660.73 |
| 2021-10-04 | 658.24 |
| 2021-09-30 | 664.87 |
| 2021-09-29 | 669.84 |
| 2021-09-28 | 671.50 |
| 2021-09-27 | 667.36 |
| 2021-09-24 | 678.96 |
| 2021-09-23 | 674.81 |
| 2021-09-21 | 661.56 |
| 2021-09-20 | 660.73 |
| 2021-09-17 | 694.70 |
| 2021-09-16 | 687.24 |
| 2021-09-15 | 696.36 |
| 2021-09-14 | 713.76 |
| 2021-09-13 | 718.73 |
| 2021-09-10 | 720.39 |
| 2021-09-09 | 702.16 |
| 2021-09-08 | 721.22 |
| 2021-09-07 | 714.59 |
| 2021-09-06 | 703.82 |
| 2021-09-03 | 702.99 |
| 2021-09-02 | 695.53 |
| 2021-09-01 | 700.50 |
| 2021-08-31 | 692.22 |
| 2021-08-30 | 685.59 |
| 2021-08-27 | 685.59 |
| 2021-08-26 | 685.59 |
| 2021-08-25 | 685.59 |
| 2021-08-24 | 680.62 |
| 2021-08-23 | 684.76 |
| 2021-08-20 | 674.81 |
| 2021-08-19 | 692.22 |
| 2021-08-18 | 692.22 |
| 2021-08-17 | 678.96 |
| 2021-08-16 | 683.93 |
| 2021-08-13 | 682.27 |
| 2021-08-12 | 679.79 |
| 2021-08-11 | 681.44 |
| 2021-08-10 | 685.59 |
| 2021-08-09 | 671.50 |
| 2021-08-06 | 656.58 |
| 2021-08-05 | 662.38 |
| 2021-08-04 | 678.13 |
| 2021-08-03 | 680.62 |
| 2021-08-02 | 698.85 |
| 2021-07-30 | 664.04 |
| 2021-07-29 | 664.87 |
| 2021-07-28 | 651.61 |
| 2021-07-27 | 651.61 |
| 2021-07-26 | 672.33 |
| 2021-07-23 | 687.24 |
| 2021-07-22 | 690.56 |
| 2021-07-21 | 688.90 |
| 2021-07-20 | 685.59 |
| 2021-07-19 | 687.24 |
| 2021-07-16 | 687.24 |
| 2021-07-15 | 687.24 |
| 2021-07-14 | 683.10 |
| 2021-07-13 | 685.59 |
| 2021-07-12 | 684.76 |
| 2021-07-09 | 678.96 |
| 2021-07-08 | 685.59 |
| 2021-07-07 | 704.65 |
| 2021-07-06 | 695.53 |
| 2021-07-05 | 697.19 |
| 2021-07-02 | 706.30 |
| 2021-06-30 | 727.02 |
| 2021-06-29 | 727.02 |
| 2021-06-28 | 738.62 |
| 2021-06-25 | 731.99 |
| 2021-06-24 | 728.68 |
| 2021-06-23 | 727.02 |
| 2021-06-22 | 727.02 |
| 2021-06-21 | 716.25 |
| 2021-06-18 | 724.54 |
| 2021-06-17 | 733.65 |
| 2021-06-16 | 741.94 |
| 2021-06-15 | 738.62 |
| 2021-06-11 | 799.94 |
| 2021-06-10 | 756.85 |
| 2021-06-09 | 760.17 |
| 2021-06-08 | 756.85 |
| 2021-06-07 | 761.83 |
| 2021-06-04 | 753.54 |
| 2021-06-03 | 758.51 |
| 2021-06-02 | 755.20 |
| 2021-06-01 | 769.78 |
| 2021-05-31 | 779.17 |
| 2021-05-28 | 771.35 |
| 2021-05-27 | 768.22 |
| 2021-05-26 | 763.52 |
| 2021-05-25 | 760.39 |
| 2021-05-24 | 744.75 |
| 2021-05-21 | 751.01 |
| 2021-05-20 | 760.39 |
| 2021-05-18 | 736.93 |
| 2021-05-17 | 735.37 |
| 2021-05-14 | 727.54 |
| 2021-05-13 | 722.85 |
| 2021-05-12 | 729.11 |
| 2021-05-11 | 721.29 |
| 2021-05-10 | 724.41 |
| 2021-05-07 | 722.85 |
| 2021-05-06 | 724.41 |
| 2021-05-05 | 724.41 |
| 2021-05-04 | 718.16 |
| 2021-05-03 | 724.41 |
| 2021-04-30 | 718.16 |
| 2021-04-29 | 724.41 |
| 2021-04-28 | 725.98 |
| 2021-04-27 | 729.11 |
| 2021-04-26 | 729.11 |
| 2021-04-23 | 722.85 |
| 2021-04-22 | 725.98 |
| 2021-04-21 | 722.85 |
| 2021-04-20 | 725.98 |
| 2021-04-19 | 729.11 |
| 2021-04-16 | 724.41 |
| 2021-04-15 | 719.72 |
| 2021-04-14 | 724.41 |
| 2021-04-13 | 722.85 |
| 2021-04-12 | 724.41 |
| 2021-04-09 | 736.93 |
| 2021-04-08 | 743.19 |
| 2021-04-07 | 747.88 |
| 2021-04-01 | 744.75 |
| 2021-03-31 | 746.32 |
| 2021-03-30 | 746.32 |
| 2021-03-29 | 744.75 |
| 2021-03-26 | 740.06 |
| 2021-03-25 | 738.49 |
| 2021-03-24 | 738.49 |
| 2021-03-23 | 749.44 |
| 2021-03-22 | 758.83 |
| 2021-03-19 | 755.70 |
| 2021-03-18 | 751.01 |
| 2021-03-17 | 743.19 |
| 2021-03-16 | 758.83 |
| 2021-03-15 | 747.88 |
| 2021-03-12 | 743.19 |
| 2021-03-11 | 746.32 |
| 2021-03-10 | 729.11 |
| 2021-03-09 | 729.11 |
| 2021-03-08 | 735.37 |
| 2021-03-05 | 749.44 |
| 2021-03-04 | 751.01 |
| 2021-03-03 | 760.39 |
| 2021-03-02 | 743.19 |
| 2021-03-01 | 738.49 |
| 2021-02-26 | 741.62 |
| 2021-02-25 | 771.35 |
| 2021-02-24 | 760.39 |
| 2021-02-23 | 783.86 |
| 2021-02-22 | 774.47 |
| 2021-02-19 | 769.78 |
| 2021-02-18 | 785.42 |
| 2021-02-17 | 779.17 |
| 2021-02-16 | 779.17 |
| 2021-02-11 | 733.80 |
| 2021-02-10 | 730.67 |
| 2021-02-09 | 719.72 |
| 2021-02-08 | 721.29 |
| 2021-02-05 | 713.46 |
| 2021-02-04 | 705.64 |
| 2021-02-03 | 696.26 |
| 2021-02-02 | 681.40 |
| 2021-02-01 | 679.83 |
| 2021-01-29 | 688.43 |
| 2021-01-28 | 713.46 |
| 2021-01-27 | 729.11 |
| 2021-01-26 | 727.54 |
| 2021-01-25 | 735.37 |
| 2021-01-22 | 732.24 |
| 2021-01-21 | 740.06 |
| 2021-01-20 | 729.11 |
| 2021-01-19 | 729.11 |
| 2021-01-18 | 721.29 |
| 2021-01-15 | 704.08 |
| 2021-01-14 | 686.87 |
| 2021-01-13 | 696.26 |
| 2021-01-12 | 674.36 |
| 2021-01-11 | 667.32 |
| 2021-01-08 | 654.80 |
| 2021-01-07 | 651.67 |
| 2021-01-06 | 643.07 |
| 2021-01-05 | 665.75 |
| 2021-01-04 | 657.15 |
| 2020-12-31 | 628.21 |
| 2020-12-30 | 625.86 |
| 2020-12-29 | 625.86 |
| 2020-12-28 | 618.82 |
| 2020-12-24 | 625.86 |
| 2020-12-23 | 632.12 |
| 2020-12-22 | 627.42 |
| 2020-12-21 | 634.46 |
| 2020-12-18 | 623.51 |
| 2020-12-17 | 618.04 |
| 2020-12-16 | 618.04 |
| 2020-12-15 | 611.78 |
| 2020-12-14 | 614.91 |
| 2020-12-11 | 614.91 |
| 2020-12-10 | 618.04 |
| 2020-12-09 | 618.04 |
| 2020-12-08 | 618.04 |
| 2020-12-07 | 617.26 |
| 2020-12-04 | 618.04 |
| 2020-12-03 | 626.64 |
| 2020-12-02 | 625.08 |
| 2020-12-01 | 629.77 |
| 2020-11-30 | 621.17 |
| 2020-11-27 | 618.04 |
| 2020-11-26 | 617.26 |
| 2020-11-25 | 614.91 |
| 2020-11-24 | 615.69 |
| 2020-11-23 | 615.69 |
| 2020-11-20 | 615.69 |
| 2020-11-19 | 615.69 |
| 2020-11-18 | 622.73 |
| 2020-11-17 | 615.69 |
| 2020-11-16 | 615.69 |
| 2020-11-13 | 609.43 |
| 2020-11-12 | 618.04 |
| 2020-11-11 | 622.73 |
| 2020-11-10 | 617.26 |
| 2020-11-09 | 614.91 |
| 2020-11-06 | 599.27 |
| 2020-11-05 | 598.48 |
| 2020-11-04 | 591.44 |
| 2020-11-03 | 575.80 |
| 2020-11-02 | 571.89 |
| 2020-10-30 | 566.42 |
| 2020-10-29 | 577.37 |
| 2020-10-28 | 574.24 |
| 2020-10-27 | 579.71 |
| 2020-10-23 | 586.75 |
| 2020-10-22 | 585.97 |
| 2020-10-21 | 582.84 |
| 2020-10-20 | 577.37 |
| 2020-10-19 | 582.06 |
| 2020-10-16 | 574.24 |
| 2020-10-15 | 568.76 |
| 2020-10-14 | 575.02 |
| 2020-10-12 | 580.49 |
| 2020-10-09 | 567.98 |
| 2020-10-08 | 566.42 |
| 2020-10-07 | 564.85 |
| 2020-10-06 | 564.85 |
| 2020-10-05 | 564.85 |
| 2020-09-30 | 559.38 |
| 2020-09-29 | 561.72 |
| 2020-09-28 | 562.50 |
| 2020-09-25 | 564.85 |
| 2020-09-24 | 568.76 |
| 2020-09-23 | 571.89 |
| 2020-09-22 | 575.80 |
| 2020-09-21 | 583.62 |
| 2020-09-18 | 586.75 |
| 2020-09-17 | 587.53 |
| 2020-09-16 | 590.66 |
| 2020-09-15 | 593.79 |
| 2020-09-14 | 592.23 |
| 2020-09-11 | 593.01 |
| 2020-09-10 | 596.92 |
| 2020-09-09 | 601.61 |
| 2020-09-08 | 607.87 |
| 2020-09-07 | 604.74 |
| 2020-09-04 | 612.56 |
| 2020-09-03 | 625.86 |
| 2020-09-02 | 625.86 |
| 2020-09-01 | 635.25 |
| 2020-08-31 | 637.59 |
| 2020-08-28 | 643.07 |
| 2020-08-27 | 634.46 |
| 2020-08-26 | 633.68 |
| 2020-08-25 | 637.59 |
| 2020-08-24 | 643.07 |
| 2020-08-21 | 633.68 |
| 2020-08-20 | 639.16 |
| 2020-08-19 | 649.33 |
| 2020-08-18 | 664.19 |
| 2020-08-17 | 668.10 |
| 2020-08-14 | 656.37 |
| 2020-08-13 | 657.15 |
| 2020-08-12 | 661.06 |
| 2020-08-11 | 650.89 |
| 2020-08-10 | 635.25 |
| 2020-08-07 | 631.34 |
| 2020-08-06 | 639.16 |
| 2020-08-05 | 646.98 |
| 2020-08-04 | 643.07 |
| 2020-08-03 | 643.07 |
| 2020-07-31 | 638.38 |
| 2020-07-30 | 640.72 |
| 2020-07-29 | 639.16 |
| 2020-07-28 | 649.33 |
| 2020-07-27 | 654.80 |
| 2020-07-24 | 661.06 |
| 2020-07-23 | 679.83 |
| 2020-07-22 | 666.53 |
| 2020-07-21 | 666.53 |
| 2020-07-20 | 654.02 |
| 2020-07-17 | 636.81 |
| 2020-07-16 | 636.03 |
| 2020-07-15 | 657.15 |
| 2020-07-14 | 659.49 |
| 2020-07-13 | 667.32 |
| 2020-07-10 | 665.75 |
| 2020-07-09 | 672.79 |
| 2020-07-08 | 664.97 |
| 2020-07-07 | 661.06 |
| 2020-07-06 | 657.15 |
| 2020-07-03 | 621.17 |
| 2020-07-02 | 610.22 |
| 2020-06-30 | 592.23 |
| 2020-06-29 | 590.66 |
| 2020-06-26 | 589.88 |
| 2020-06-24 | 597.70 |
| 2020-06-23 | 596.92 |
| 2020-06-22 | 595.36 |
| 2020-06-19 | 607.09 |
| 2020-06-18 | 603.96 |
| 2020-06-17 | 603.18 |
| 2020-06-16 | 607.09 |
| 2020-06-15 | 602.40 |
| 2020-06-12 | 598.48 |
| 2020-06-11 | 611.78 |
| 2020-06-10 | 602.40 |
| 2020-06-09 | 607.87 |
| 2020-06-08 | 603.96 |
| 2020-06-05 | 573.45 |
| 2020-06-04 | 588.32 |
| 2020-06-03 | 567.20 |
| 2020-06-02 | 557.81 |
| 2020-06-01 | 559.69 |
| 2020-05-29 | 550.87 |
| 2020-05-28 | 555.28 |
| 2020-05-27 | 564.83 |
| 2020-05-26 | 563.36 |
| 2020-05-25 | 550.87 |
| 2020-05-22 | 556.02 |
| 2020-05-21 | 573.65 |
| 2020-05-20 | 578.05 |
| 2020-05-19 | 578.05 |
| 2020-05-18 | 572.91 |
| 2020-05-15 | 568.50 |
| 2020-05-14 | 567.03 |
| 2020-05-13 | 566.30 |
| 2020-05-12 | 564.83 |
| 2020-05-11 | 571.44 |
| 2020-05-08 | 568.50 |
| 2020-05-07 | 564.83 |
| 2020-05-06 | 561.16 |
| 2020-05-05 | 556.02 |
| 2020-05-04 | 555.28 |
| 2020-04-29 | 574.38 |
| 2020-04-28 | 575.85 |
| 2020-04-27 | 571.44 |
| 2020-04-24 | 556.02 |
| 2020-04-23 | 550.14 |
| 2020-04-22 | 549.40 |
| 2020-04-21 | 553.81 |
| 2020-04-20 | 556.02 |
| 2020-04-17 | 561.16 |
| 2020-04-16 | 561.89 |
| 2020-04-15 | 556.02 |
| 2020-04-14 | 560.42 |
| 2020-04-09 | 559.69 |
| 2020-04-08 | 575.85 |
| 2020-04-07 | 568.50 |
| 2020-04-06 | 561.89 |
| 2020-04-03 | 560.42 |
| 2020-04-02 | 560.42 |
| 2020-04-01 | 545.73 |
| 2020-03-31 | 553.08 |
| 2020-03-30 | 578.05 |
| 2020-03-27 | 570.71 |
| 2020-03-26 | 546.47 |
| 2020-03-25 | 535.45 |
| 2020-03-24 | 512.67 |
| 2020-03-23 | 489.90 |
| 2020-03-20 | 500.92 |
| 2020-03-19 | 502.39 |
| 2020-03-18 | 520.75 |
| 2020-03-17 | 533.24 |
| 2020-03-16 | 553.81 |
| 2020-03-13 | 589.81 |
| 2020-03-12 | 592.01 |
| 2020-03-11 | 605.23 |
| 2020-03-10 | 612.58 |
| 2020-03-09 | 614.05 |
| 2020-03-06 | 646.37 |
| 2020-03-05 | 659.60 |
| 2020-03-04 | 649.31 |
| 2020-03-03 | 655.19 |
| 2020-03-02 | 652.25 |
| 2020-02-28 | 643.43 |
| 2020-02-27 | 653.72 |
| 2020-02-26 | 647.84 |
| 2020-02-25 | 655.19 |
| 2020-02-24 | 656.66 |
| 2020-02-21 | 661.07 |
| 2020-02-20 | 662.54 |
| 2020-02-19 | 656.66 |
| 2020-02-18 | 658.13 |
| 2020-02-17 | 656.66 |
| 2020-02-14 | 659.60 |
| 2020-02-13 | 662.54 |
| 2020-02-12 | 656.66 |
| 2020-02-11 | 655.19 |
| 2020-02-10 | 644.90 |
| 2020-02-07 | 637.56 |
| 2020-02-06 | 639.03 |
| 2020-02-05 | 623.60 |
| 2020-02-04 | 612.58 |
| 2020-02-03 | 597.89 |
| 2020-01-31 | 599.36 |
| 2020-01-30 | 595.68 |
| 2020-01-29 | 616.99 |
| 2020-01-24 | 652.25 |
| 2020-01-23 | 668.41 |
| 2020-01-22 | 681.64 |
| 2020-01-21 | 677.23 |
| 2020-01-20 | 691.92 |
| 2020-01-17 | 686.04 |
| 2020-01-16 | 681.64 |
| 2020-01-15 | 681.64 |
| 2020-01-14 | 681.64 |
| 2020-01-13 | 678.70 |
| 2020-01-10 | 675.76 |
| 2020-01-09 | 672.82 |
| 2020-01-08 | 666.94 |
| 2020-01-07 | 674.29 |
| 2020-01-06 | 668.41 |
| 2020-01-03 | 674.29 |
| 2020-01-02 | 671.35 |
| 2019-12-31 | 647.84 |
| 2019-12-30 | 649.31 |
| 2019-12-27 | 639.03 |
| 2019-12-24 | 634.62 |
| 2019-12-23 | 630.21 |
| 2019-12-20 | 631.68 |
| 2019-12-19 | 633.88 |
| 2019-12-18 | 633.15 |
| 2019-12-17 | 630.95 |
| 2019-12-16 | 627.27 |
| 2019-12-13 | 633.15 |
| 2019-12-12 | 625.80 |
| 2019-12-11 | 608.91 |
| 2019-12-10 | 606.70 |
| 2019-12-09 | 612.58 |
| 2019-12-06 | 605.23 |
| 2019-12-05 | 608.91 |
| 2019-12-04 | 600.09 |
| 2019-12-03 | 605.23 |
| 2019-12-02 | 605.23 |
| 2019-11-29 | 611.11 |
| 2019-11-28 | 616.99 |
| 2019-11-27 | 616.25 |
| 2019-11-26 | 619.93 |
| 2019-11-25 | 625.80 |
| 2019-11-22 | 619.93 |
| 2019-11-21 | 621.40 |
| 2019-11-20 | 619.93 |
| 2019-11-19 | 614.78 |
| 2019-11-18 | 610.38 |
| 2019-11-15 | 603.77 |
| 2019-11-14 | 601.56 |
| 2019-11-13 | 605.23 |
| 2019-11-12 | 609.64 |
| 2019-11-11 | 608.91 |
| 2019-11-08 | 630.95 |
| 2019-11-07 | 632.42 |
| 2019-11-06 | 630.95 |
| 2019-11-05 | 630.95 |
| 2019-11-04 | 631.68 |
| 2019-11-01 | 619.93 |
| 2019-10-31 | 611.11 |
| 2019-10-30 | 616.25 |
| 2019-10-29 | 621.40 |
| 2019-10-28 | 616.25 |
| 2019-10-25 | 611.11 |
| 2019-10-24 | 609.64 |
| 2019-10-23 | 616.99 |
| 2019-10-22 | 616.99 |
| 2019-10-21 | 609.64 |
| 2019-10-18 | 607.44 |
| 2019-10-17 | 611.85 |
| 2019-10-16 | 611.11 |
| 2019-10-15 | 607.44 |
| 2019-10-14 | 608.91 |
| 2019-10-11 | 586.87 |
| 2019-10-10 | 586.87 |
| 2019-10-09 | 590.54 |
| 2019-10-08 | 594.22 |
| 2019-10-04 | 594.95 |
| 2019-10-03 | 597.15 |
| 2019-10-02 | 600.09 |
| 2019-09-30 | 600.09 |
| 2019-09-27 | 598.62 |
| 2019-09-26 | 596.42 |
| 2019-09-25 | 597.15 |
| 2019-09-24 | 611.85 |
| 2019-09-23 | 602.30 |
| 2019-09-20 | 607.44 |
| 2019-09-19 | 611.11 |
| 2019-09-18 | 611.85 |
| 2019-09-17 | 622.87 |
| 2019-09-16 | 630.95 |
| 2019-09-13 | 633.15 |
| 2019-09-12 | 624.33 |
| 2019-09-11 | 616.99 |
| 2019-09-10 | 614.05 |
| 2019-09-09 | 604.50 |
| 2019-09-06 | 605.23 |
| 2019-09-05 | 592.75 |
| 2019-09-04 | 592.01 |
| 2019-09-03 | 586.87 |
| 2019-09-02 | 586.87 |
| 2019-08-30 | 594.22 |
| 2019-08-29 | 594.95 |
| 2019-08-28 | 589.81 |
| 2019-08-27 | 589.81 |
| 2019-08-26 | 588.34 |
| 2019-08-23 | 605.23 |
| 2019-08-22 | 601.56 |
| 2019-08-21 | 603.77 |
| 2019-08-20 | 601.56 |
| 2019-08-19 | 596.42 |
| 2019-08-16 | 591.28 |
| 2019-08-15 | 580.26 |
| 2019-08-14 | 583.93 |
| 2019-08-13 | 574.38 |
| 2019-08-12 | 584.67 |
| 2019-08-09 | 590.54 |
| 2019-08-08 | 586.13 |
| 2019-08-07 | 587.60 |
| 2019-08-06 | 583.20 |
| 2019-08-05 | 594.22 |
| 2019-08-02 | 614.78 |
| 2019-08-01 | 622.87 |
| 2019-07-31 | 627.27 |
| 2019-07-30 | 630.21 |
| 2019-07-29 | 633.15 |
| 2019-07-26 | 634.62 |
| 2019-07-25 | 631.68 |
| 2019-07-24 | 628.74 |
| 2019-07-23 | 628.01 |
| 2019-07-22 | 627.27 |
| 2019-07-19 | 632.42 |
| 2019-07-18 | 621.40 |
| 2019-07-17 | 627.27 |
| 2019-07-16 | 630.21 |
| 2019-07-15 | 630.95 |
| 2019-07-12 | 629.48 |
| 2019-07-11 | 636.09 |
| 2019-07-10 | 624.33 |
| 2019-07-09 | 627.27 |
| 2019-07-08 | 628.01 |
| 2019-07-05 | 634.62 |
| 2019-07-04 | 633.15 |
| 2019-07-03 | 630.21 |
| 2019-07-02 | 627.27 |
| 2019-06-28 | 618.46 |
| 2019-06-27 | 623.60 |
| 2019-06-26 | 611.85 |
| 2019-06-25 | 609.64 |
| 2019-06-24 | 637.56 |
| 2019-06-21 | 647.84 |
| 2019-06-20 | 647.84 |
| 2019-06-19 | 639.03 |
| 2019-06-18 | 627.27 |
| 2019-06-17 | 634.62 |
| 2019-06-14 | 627.27 |
| 2019-06-13 | 619.93 |
| 2019-06-12 | 627.27 |
| 2019-06-11 | 622.87 |
| 2019-06-10 | 620.66 |
| 2019-06-06 | 621.40 |
| 2019-06-05 | 612.58 |
| 2019-06-04 | 606.70 |
| 2019-06-03 | 602.30 |
| 2019-05-31 | 619.93 |
| 2019-05-30 | 634.91 |
| 2019-05-29 | 633.57 |
| 2019-05-28 | 632.23 |
| 2019-05-27 | 628.20 |
| 2019-05-24 | 622.82 |
| 2019-05-23 | 625.51 |
| 2019-05-22 | 637.60 |
| 2019-05-21 | 630.88 |
| 2019-05-20 | 629.54 |
| 2019-05-17 | 632.23 |
| 2019-05-16 | 642.97 |
| 2019-05-15 | 629.54 |
| 2019-05-14 | 622.82 |
| 2019-05-10 | 638.94 |
| 2019-05-09 | 628.20 |
| 2019-05-08 | 652.38 |
| 2019-05-07 | 664.47 |
| 2019-05-06 | 660.44 |
| 2019-05-03 | 692.69 |
| 2019-05-02 | 690.00 |
| 2019-04-30 | 681.94 |
| 2019-04-29 | 687.31 |
| 2019-04-26 | 681.94 |
| 2019-04-25 | 688.65 |
| 2019-04-24 | 694.03 |
| 2019-04-23 | 691.34 |
| 2019-04-18 | 688.65 |
| 2019-04-17 | 692.69 |
| 2019-04-16 | 699.40 |
| 2019-04-15 | 685.97 |
| 2019-04-12 | 680.59 |
| 2019-04-11 | 679.25 |
| 2019-04-10 | 687.31 |
| 2019-04-09 | 695.37 |
| 2019-04-08 | 690.00 |
| 2019-04-04 | 688.65 |
| 2019-04-03 | 691.34 |
| 2019-04-02 | 680.59 |
| 2019-04-01 | 685.97 |
| 2019-03-29 | 665.81 |
| 2019-03-28 | 620.13 |
| 2019-03-27 | 636.26 |
| 2019-03-26 | 624.17 |
| 2019-03-25 | 617.45 |
| 2019-03-22 | 633.57 |
| 2019-03-21 | 632.23 |
| 2019-03-20 | 637.60 |
| 2019-03-19 | 637.60 |
| 2019-03-18 | 641.63 |
| 2019-03-15 | 630.88 |
| 2019-03-14 | 628.20 |
| 2019-03-13 | 633.57 |
| 2019-03-12 | 644.32 |
| 2019-03-11 | 638.94 |
| 2019-03-08 | 637.60 |
| 2019-03-07 | 660.44 |
| 2019-03-06 | 679.25 |
| 2019-03-05 | 675.22 |
| 2019-03-04 | 675.22 |
| 2019-03-01 | 663.13 |
| 2019-02-28 | 655.07 |
| 2019-02-27 | 677.91 |
| 2019-02-26 | 664.47 |
| 2019-02-25 | 652.38 |
| 2019-02-22 | 620.13 |
| 2019-02-21 | 604.01 |
| 2019-02-20 | 602.67 |
| 2019-02-19 | 599.98 |
| 2019-02-18 | 602.67 |
| 2019-02-15 | 579.83 |
| 2019-02-14 | 583.86 |
| 2019-02-13 | 586.55 |
| 2019-02-12 | 573.11 |
| 2019-02-11 | 571.77 |
| 2019-02-08 | 561.69 |
| 2019-02-04 | 578.48 |
| 2019-02-01 | 571.77 |
| 2019-01-31 | 567.06 |
| 2019-01-30 | 555.64 |
| 2019-01-29 | 555.64 |
| 2019-01-28 | 552.96 |
| 2019-01-25 | 548.93 |
| 2019-01-24 | 538.85 |
| 2019-01-23 | 526.76 |
| 2019-01-22 | 524.74 |
| 2019-01-21 | 534.82 |
| 2019-01-18 | 533.48 |
| 2019-01-17 | 533.48 |
| 2019-01-16 | 535.49 |
| 2019-01-15 | 539.52 |
| 2019-01-14 | 532.80 |
| 2019-01-11 | 538.18 |
| 2019-01-10 | 533.48 |
| 2019-01-09 | 528.10 |
| 2019-01-08 | 521.38 |
| 2019-01-07 | 524.07 |
| 2019-01-04 | 524.74 |
| 2019-01-03 | 518.03 |
| 2019-01-02 | 526.76 |
| 2018-12-31 | 536.84 |
| 2018-12-28 | 530.12 |
| 2018-12-27 | 532.13 |
| 2018-12-24 | 538.85 |
| 2018-12-21 | 540.87 |
| 2018-12-20 | 542.21 |
| 2018-12-19 | 546.91 |
| 2018-12-18 | 546.91 |
| 2018-12-17 | 548.26 |
| 2018-12-14 | 544.90 |
| 2018-12-13 | 546.24 |
| 2018-12-12 | 544.22 |
| 2018-12-11 | 538.18 |
| 2018-12-10 | 538.18 |
| 2018-12-07 | 540.87 |
| 2018-12-06 | 540.87 |
| 2018-12-05 | 548.26 |
| 2018-12-04 | 548.26 |
| 2018-12-03 | 548.26 |
| 2018-11-30 | 548.26 |
| 2018-11-29 | 547.58 |
| 2018-11-28 | 548.26 |
| 2018-11-27 | 548.26 |
| 2018-11-26 | 548.93 |
| 2018-11-23 | 536.84 |
| 2018-11-22 | 542.88 |
| 2018-11-21 | 541.54 |
| 2018-11-20 | 540.19 |
| 2018-11-19 | 541.54 |
| 2018-11-16 | 539.52 |
| 2018-11-15 | 539.52 |
| 2018-11-14 | 538.85 |
| 2018-11-13 | 531.46 |
| 2018-11-12 | 540.87 |
| 2018-11-09 | 526.76 |
| 2018-11-08 | 536.16 |
| 2018-11-07 | 550.27 |
| 2018-11-06 | 531.46 |
| 2018-11-05 | 526.09 |
| 2018-11-02 | 539.52 |
| 2018-11-01 | 516.01 |
| 2018-10-31 | 505.26 |
| 2018-10-30 | 497.87 |
| 2018-10-29 | 497.20 |
| 2018-10-26 | 501.23 |
| 2018-10-25 | 504.59 |
| 2018-10-24 | 511.31 |
| 2018-10-23 | 512.65 |
| 2018-10-22 | 528.10 |
| 2018-10-19 | 514.67 |
| 2018-10-18 | 516.01 |
| 2018-10-16 | 524.74 |
| 2018-10-15 | 528.77 |
| 2018-10-12 | 534.82 |
| 2018-10-11 | 532.80 |
| 2018-10-10 | 547.58 |
| 2018-10-09 | 551.61 |
| 2018-10-08 | 554.97 |
| 2018-10-05 | 563.71 |
| 2018-10-04 | 570.42 |
| 2018-10-03 | 574.45 |
| 2018-10-02 | 571.10 |
| 2018-09-28 | 586.55 |
| 2018-09-27 | 587.89 |
| 2018-09-26 | 593.26 |
| 2018-09-24 | 587.89 |
| 2018-09-21 | 590.58 |
| 2018-09-20 | 577.14 |
| 2018-09-19 | 579.16 |
| 2018-09-18 | 559.75 |
| 2018-09-17 | 566.22 |
| 2018-09-14 | 579.16 |
| 2018-09-13 | 579.16 |
| 2018-09-12 | 571.39 |
| 2018-09-11 | 568.81 |
| 2018-09-10 | 572.69 |
| 2018-09-07 | 584.33 |
| 2018-09-06 | 586.92 |
| 2018-09-05 | 590.80 |
| 2018-09-04 | 598.56 |
| 2018-09-03 | 592.09 |
| 2018-08-31 | 597.27 |
| 2018-08-30 | 603.74 |
| 2018-08-29 | 599.85 |
| 2018-08-28 | 598.56 |
| 2018-08-27 | 599.85 |
| 2018-08-24 | 592.09 |
| 2018-08-23 | 598.56 |
| 2018-08-22 | 602.44 |
| 2018-08-21 | 606.32 |
| 2018-08-20 | 602.44 |
| 2018-08-17 | 586.92 |
| 2018-08-16 | 592.09 |
| 2018-08-15 | 588.21 |
| 2018-08-14 | 595.97 |
| 2018-08-13 | 605.03 |
| 2018-08-10 | 603.74 |
| 2018-08-09 | 608.91 |
| 2018-08-08 | 603.74 |
| 2018-08-07 | 606.32 |
| 2018-08-06 | 602.44 |
| 2018-08-03 | 599.85 |
| 2018-08-02 | 610.20 |
| 2018-08-01 | 621.85 |
| 2018-07-31 | 624.43 |
| 2018-07-30 | 621.85 |
| 2018-07-27 | 621.85 |
| 2018-07-26 | 620.55 |
| 2018-07-25 | 625.73 |
| 2018-07-24 | 625.73 |
| 2018-07-23 | 617.97 |
| 2018-07-20 | 623.14 |
| 2018-07-19 | 607.62 |
| 2018-07-18 | 605.03 |
| 2018-07-17 | 606.32 |
| 2018-07-16 | 607.62 |
| 2018-07-13 | 598.56 |
| 2018-07-12 | 599.85 |
| 2018-07-11 | 597.27 |
| 2018-07-10 | 607.62 |
| 2018-07-09 | 608.91 |
| 2018-07-06 | 597.27 |
| 2018-07-05 | 605.03 |
| 2018-07-04 | 612.79 |
| 2018-07-03 | 617.97 |
| 2018-06-29 | 639.96 |
| 2018-06-28 | 630.90 |
| 2018-06-27 | 643.84 |
| 2018-06-26 | 656.77 |
| 2018-06-25 | 671.00 |
| 2018-06-22 | 689.12 |
| 2018-06-21 | 689.12 |
| 2018-06-20 | 683.94 |
| 2018-06-19 | 683.94 |
| 2018-06-15 | 694.29 |
| 2018-06-14 | 698.17 |
| 2018-06-13 | 695.58 |
| 2018-06-12 | 681.35 |
| 2018-06-11 | 691.70 |
| 2018-06-08 | 685.23 |
| 2018-06-07 | 693.00 |
| 2018-06-06 | 695.58 |
| 2018-06-05 | 687.82 |
| 2018-06-04 | 690.41 |
| 2018-06-01 | 689.12 |
| 2018-05-31 | 682.65 |
| 2018-05-30 | 676.18 |
| 2018-05-29 | 686.01 |
| 2018-05-28 | 686.01 |
| 2018-05-25 | 682.27 |
| 2018-05-24 | 688.50 |
| 2018-05-23 | 687.26 |
| 2018-05-21 | 695.98 |
| 2018-05-18 | 697.22 |
| 2018-05-17 | 695.98 |
| 2018-05-16 | 698.47 |
| 2018-05-15 | 693.48 |
| 2018-05-14 | 690.99 |
| 2018-05-11 | 688.50 |
| 2018-05-10 | 681.03 |
| 2018-05-09 | 669.82 |
| 2018-05-08 | 669.82 |
| 2018-05-07 | 661.10 |
| 2018-05-04 | 658.61 |
| 2018-05-03 | 659.85 |
| 2018-05-02 | 666.08 |
| 2018-04-30 | 667.33 |
| 2018-04-27 | 658.61 |
| 2018-04-26 | 654.87 |
| 2018-04-25 | 666.08 |
| 2018-04-24 | 666.08 |
| 2018-04-23 | 659.85 |
| 2018-04-20 | 666.08 |
| 2018-04-19 | 668.57 |
| 2018-04-18 | 668.57 |
| 2018-04-17 | 672.31 |
| 2018-04-16 | 681.03 |
| 2018-04-13 | 697.22 |
| 2018-04-12 | 697.22 |
| 2018-04-11 | 702.20 |
| 2018-04-10 | 705.94 |
| 2018-04-09 | 690.99 |
| 2018-04-06 | 688.50 |
| 2018-04-04 | 693.48 |
| 2018-04-03 | 699.71 |
| 2018-03-29 | 710.92 |
| 2018-03-28 | 773.21 |
| 2018-03-27 | 789.40 |
| 2018-03-26 | 776.94 |
| 2018-03-23 | 769.47 |
| 2018-03-22 | 793.14 |
| 2018-03-21 | 794.38 |
| 2018-03-20 | 789.40 |
| 2018-03-19 | 786.91 |
| 2018-03-16 | 778.19 |
| 2018-03-15 | 785.66 |
| 2018-03-14 | 775.70 |
| 2018-03-13 | 776.94 |
| 2018-03-12 | 779.44 |
| 2018-03-09 | 771.96 |
| 2018-03-08 | 766.98 |
| 2018-03-07 | 764.49 |
| 2018-03-06 | 763.24 |
| 2018-03-05 | 762.00 |
| 2018-03-02 | 778.19 |
| 2018-03-01 | 771.96 |
| 2018-02-28 | 765.73 |
| 2018-02-27 | 779.44 |
| 2018-02-26 | 789.40 |
| 2018-02-23 | 785.66 |
| 2018-02-22 | 784.42 |
| 2018-02-21 | 790.65 |
| 2018-02-20 | 778.19 |
| 2018-02-15 | 748.29 |
| 2018-02-14 | 714.66 |
| 2018-02-13 | 713.42 |
| 2018-02-12 | 703.45 |
| 2018-02-09 | 700.96 |
| 2018-02-08 | 752.03 |
| 2018-02-07 | 747.05 |
| 2018-02-06 | 748.29 |
| 2018-02-05 | 803.10 |
| 2018-02-02 | 816.80 |
| 2018-02-01 | 808.09 |
| 2018-01-31 | 808.09 |
| 2018-01-30 | 810.58 |
| 2018-01-29 | 835.49 |
| 2018-01-26 | 836.74 |
| 2018-01-25 | 830.51 |
| 2018-01-24 | 841.72 |
| 2018-01-23 | 842.96 |
| 2018-01-22 | 821.79 |
| 2018-01-19 | 816.80 |
| 2018-01-18 | 823.03 |
| 2018-01-17 | 804.35 |
| 2018-01-16 | 781.93 |
| 2018-01-15 | 775.70 |
| 2018-01-12 | 773.21 |
| 2018-01-11 | 763.24 |
| 2018-01-10 | 770.72 |
| 2018-01-09 | 749.54 |
| 2018-01-08 | 724.63 |
| 2018-01-05 | 722.13 |
| 2018-01-04 | 722.13 |
| 2018-01-03 | 722.13 |
| 2018-01-02 | 722.13 |
| 2017-12-29 | 708.43 |
| 2017-12-28 | 714.66 |
| 2017-12-27 | 705.94 |
| 2017-12-22 | 713.42 |
| 2017-12-21 | 708.43 |
| 2017-12-20 | 707.19 |
| 2017-12-19 | 715.91 |
| 2017-12-18 | 693.48 |
| 2017-12-15 | 684.76 |
| 2017-12-14 | 697.22 |
| 2017-12-13 | 708.43 |
| 2017-12-12 | 697.22 |
| 2017-12-11 | 702.20 |
| 2017-12-08 | 699.71 |
| 2017-12-07 | 693.48 |
| 2017-12-06 | 710.92 |
| 2017-12-05 | 730.85 |
| 2017-12-04 | 730.85 |
| 2017-12-01 | 722.13 |
| 2017-11-30 | 727.12 |
| 2017-11-29 | 728.36 |
| 2017-11-28 | 730.85 |
| 2017-11-27 | 728.36 |
| 2017-11-24 | 748.29 |
| 2017-11-23 | 748.29 |
| 2017-11-22 | 762.00 |
| 2017-11-21 | 752.03 |
| 2017-11-20 | 750.78 |
| 2017-11-17 | 745.80 |
| 2017-11-16 | 730.85 |
| 2017-11-15 | 729.61 |
| 2017-11-14 | 733.35 |
| 2017-11-13 | 734.59 |
| 2017-11-10 | 730.85 |
| 2017-11-09 | 729.61 |
| 2017-11-08 | 733.35 |
| 2017-11-07 | 735.84 |
| 2017-11-06 | 729.61 |
| 2017-11-03 | 730.85 |
| 2017-11-02 | 732.10 |
| 2017-11-01 | 730.85 |
| 2017-10-31 | 733.35 |
| 2017-10-30 | 739.57 |
| 2017-10-27 | 745.80 |
| 2017-10-26 | 734.59 |
| 2017-10-25 | 738.33 |
| 2017-10-24 | 732.10 |
| 2017-10-23 | 735.84 |
| 2017-10-20 | 735.84 |
| 2017-10-19 | 733.35 |
| 2017-10-18 | 753.28 |
| 2017-10-17 | 752.03 |
| 2017-10-16 | 750.78 |
| 2017-10-13 | 755.77 |
| 2017-10-12 | 759.50 |
| 2017-10-11 | 759.50 |
| 2017-10-10 | 763.24 |
| 2017-10-09 | 757.01 |
| 2017-10-06 | 753.28 |
| 2017-10-04 | 745.80 |
| 2017-10-03 | 738.33 |
| 2017-09-29 | 712.17 |
| 2017-09-28 | 704.70 |
| 2017-09-27 | 728.36 |
| 2017-09-26 | 714.66 |
| 2017-09-25 | 719.64 |
| 2017-09-22 | 740.82 |
| 2017-09-21 | 759.50 |
| 2017-09-20 | 715.91 |
| 2017-09-19 | 687.26 |
| 2017-09-18 | 679.78 |
| 2017-09-15 | 669.82 |
| 2017-09-14 | 674.80 |
| 2017-09-13 | 679.78 |
| 2017-09-12 | 683.52 |
| 2017-09-11 | 679.78 |
| 2017-09-08 | 672.31 |
| 2017-09-07 | 674.80 |
| 2017-09-06 | 673.55 |
| 2017-09-05 | 673.55 |
| 2017-09-04 | 679.78 |
| 2017-09-01 | 684.76 |
| 2017-08-31 | 688.50 |
| 2017-08-30 | 689.75 |
| 2017-08-29 | 695.98 |
| 2017-08-28 | 690.99 |
| 2017-08-25 | 679.78 |
| 2017-08-24 | 666.08 |
| 2017-08-22 | 659.85 |
| 2017-08-21 | 652.38 |
| 2017-08-18 | 657.36 |
| 2017-08-17 | 659.85 |
| 2017-08-16 | 658.61 |
| 2017-08-15 | 653.62 |
| 2017-08-14 | 646.15 |
| 2017-08-11 | 646.15 |
| 2017-08-10 | 653.62 |
| 2017-08-09 | 671.06 |
| 2017-08-08 | 672.31 |
| 2017-08-07 | 669.82 |
| 2017-08-04 | 669.82 |
| 2017-08-03 | 673.55 |
| 2017-08-02 | 690.99 |
| 2017-08-01 | 667.33 |
| 2017-07-31 | 658.61 |
| 2017-07-28 | 656.11 |
| 2017-07-27 | 666.08 |
| 2017-07-26 | 664.83 |
| 2017-07-25 | 667.33 |
| 2017-07-24 | 663.59 |
| 2017-07-21 | 659.85 |
| 2017-07-20 | 661.10 |
| 2017-07-19 | 659.85 |
| 2017-07-18 | 659.85 |
| 2017-07-17 | 663.59 |
| 2017-07-14 | 642.41 |
| 2017-07-13 | 637.43 |
| 2017-07-12 | 632.45 |
| 2017-07-11 | 618.75 |
| 2017-07-10 | 611.27 |
| 2017-07-07 | 612.52 |
| 2017-07-06 | 608.78 |
| 2017-07-05 | 611.27 |
| 2017-07-04 | 612.52 |
| 2017-07-03 | 610.03 |
| 2017-06-30 | 615.01 |
| 2017-06-29 | 617.50 |
| 2017-06-28 | 608.78 |
| 2017-06-27 | 605.04 |
| 2017-06-26 | 605.04 |
| 2017-06-23 | 602.55 |
| 2017-06-22 | 603.80 |
| 2017-06-21 | 601.31 |
| 2017-06-20 | 603.80 |
| 2017-06-19 | 606.29 |
| 2017-06-16 | 600.06 |
| 2017-06-15 | 590.09 |
| 2017-06-14 | 601.31 |
| 2017-06-13 | 606.29 |
| 2017-06-12 | 606.29 |
| 2017-06-09 | 611.27 |
| 2017-06-08 | 616.25 |
| 2017-06-07 | 616.25 |
| 2017-06-06 | 610.03 |
| 2017-06-05 | 606.29 |
| 2017-06-02 | 615.01 |
| 2017-06-01 | 608.78 |
| 2017-05-31 | 612.02 |
| 2017-05-29 | 606.04 |
| 2017-05-26 | 608.43 |
| 2017-05-25 | 612.02 |
| 2017-05-24 | 594.07 |
| 2017-05-23 | 597.66 |
| 2017-05-22 | 595.27 |
| 2017-05-19 | 592.87 |
| 2017-05-18 | 590.48 |
| 2017-05-17 | 594.07 |
| 2017-05-16 | 596.46 |
| 2017-05-15 | 595.27 |
| 2017-05-12 | 595.27 |
| 2017-05-11 | 590.48 |
| 2017-05-10 | 586.89 |
| 2017-05-09 | 594.07 |
| 2017-05-08 | 584.50 |
| 2017-05-05 | 588.09 |
| 2017-05-04 | 588.09 |
| 2017-05-02 | 590.48 |
| 2017-04-28 | 585.69 |
| 2017-04-27 | 582.10 |
| 2017-04-26 | 585.69 |
| 2017-04-25 | 586.89 |
| 2017-04-24 | 583.30 |
| 2017-04-21 | 583.30 |
| 2017-04-20 | 583.30 |
| 2017-04-19 | 582.10 |
| 2017-04-18 | 586.89 |
| 2017-04-13 | 597.66 |
| 2017-04-12 | 596.46 |
| 2017-04-11 | 595.27 |
| 2017-04-10 | 601.25 |
| 2017-04-07 | 601.25 |
| 2017-04-06 | 601.25 |
| 2017-04-05 | 606.04 |
| 2017-04-03 | 596.46 |
| 2017-03-31 | 595.27 |
| 2017-03-30 | 652.71 |
| 2017-03-29 | 661.08 |
| 2017-03-28 | 653.90 |
| 2017-03-27 | 657.49 |
| 2017-03-24 | 667.07 |
| 2017-03-23 | 668.26 |
| 2017-03-22 | 659.89 |
| 2017-03-21 | 674.25 |
| 2017-03-20 | 661.08 |
| 2017-03-17 | 662.28 |
| 2017-03-16 | 659.89 |
| 2017-03-15 | 657.49 |
| 2017-03-14 | 652.71 |
| 2017-03-13 | 658.69 |
| 2017-03-10 | 649.12 |
| 2017-03-09 | 643.13 |
| 2017-03-08 | 649.12 |
| 2017-03-07 | 650.31 |
| 2017-03-06 | 652.71 |
| 2017-03-03 | 647.92 |
| 2017-03-02 | 649.12 |
| 2017-03-01 | 650.31 |
| 2017-02-28 | 646.72 |
| 2017-02-27 | 656.30 |
| 2017-02-24 | 668.26 |
| 2017-02-23 | 675.44 |
| 2017-02-22 | 679.03 |
| 2017-02-21 | 667.07 |
| 2017-02-20 | 659.89 |
| 2017-02-17 | 651.51 |
| 2017-02-16 | 653.90 |
| 2017-02-15 | 651.51 |
| 2017-02-14 | 638.35 |
| 2017-02-13 | 627.58 |
| 2017-02-10 | 621.59 |
| 2017-02-09 | 615.61 |
| 2017-02-08 | 608.43 |
| 2017-02-07 | 601.25 |
| 2017-02-06 | 602.45 |
| 2017-02-03 | 588.09 |
| 2017-02-02 | 591.68 |
| 2017-02-01 | 592.87 |
| 2017-01-27 | 600.05 |
| 2017-01-26 | 595.27 |
| 2017-01-25 | 594.07 |
| 2017-01-24 | 591.68 |
| 2017-01-23 | 590.48 |
| 2017-01-20 | 585.69 |
| 2017-01-19 | 585.69 |
| 2017-01-18 | 585.69 |
| 2017-01-17 | 577.32 |
| 2017-01-16 | 578.51 |
| 2017-01-13 | 583.30 |
| 2017-01-12 | 583.30 |
| 2017-01-11 | 584.50 |
| 2017-01-10 | 590.48 |
| 2017-01-09 | 589.28 |
| 2017-01-06 | 583.30 |
| 2017-01-05 | 586.89 |
| 2017-01-04 | 580.91 |
| 2017-01-03 | 586.89 |
| 2016-12-30 | 589.28 |
| 2016-12-29 | 582.10 |
| 2016-12-28 | 574.92 |
| 2016-12-23 | 572.53 |
| 2016-12-22 | 579.71 |
| 2016-12-21 | 578.51 |
| 2016-12-20 | 570.14 |
| 2016-12-19 | 572.53 |
| 2016-12-16 | 582.10 |
| 2016-12-15 | 574.92 |
| 2016-12-14 | 596.46 |
| 2016-12-13 | 586.89 |
| 2016-12-12 | 590.48 |
| 2016-12-09 | 592.87 |
| 2016-12-08 | 591.68 |
| 2016-12-07 | 588.09 |
| 2016-12-06 | 592.87 |
| 2016-12-05 | 585.69 |
| 2016-12-02 | 584.50 |
| 2016-12-01 | 592.87 |
| 2016-11-30 | 579.71 |
| 2016-11-29 | 594.07 |
| 2016-11-28 | 588.09 |
| 2016-11-25 | 580.91 |
| 2016-11-24 | 577.32 |
| 2016-11-23 | 574.92 |
| 2016-11-22 | 576.12 |
| 2016-11-21 | 571.33 |
| 2016-11-18 | 566.55 |
| 2016-11-17 | 564.15 |
| 2016-11-16 | 576.12 |
| 2016-11-15 | 564.15 |
| 2016-11-14 | 570.14 |
| 2016-11-11 | 571.33 |
| 2016-11-10 | 578.51 |
| 2016-11-09 | 558.17 |
| 2016-11-08 | 574.92 |
| 2016-11-07 | 571.33 |
| 2016-11-04 | 570.14 |
| 2016-11-03 | 570.14 |
| 2016-11-02 | 571.33 |
| 2016-11-01 | 583.30 |
| 2016-10-31 | 580.91 |
| 2016-10-28 | 580.91 |
| 2016-10-27 | 589.28 |
| 2016-10-26 | 591.68 |
| 2016-10-25 | 596.46 |
| 2016-10-24 | 597.66 |
| 2016-10-20 | 596.46 |
| 2016-10-19 | 596.46 |
| 2016-10-18 | 590.48 |
| 2016-10-17 | 585.69 |
| 2016-10-14 | 588.09 |
| 2016-10-13 | 588.09 |
| 2016-10-12 | 589.28 |
| 2016-10-11 | 594.07 |
| 2016-10-07 | 597.66 |
| 2016-10-06 | 603.64 |
| 2016-10-05 | 596.46 |
| 2016-10-04 | 594.07 |
| 2016-10-03 | 592.87 |
| 2016-09-30 | 584.50 |
| 2016-09-29 | 592.87 |
| 2016-09-28 | 589.28 |
| 2016-09-27 | 595.27 |
| 2016-09-26 | 589.28 |
| 2016-09-23 | 601.25 |
| 2016-09-22 | 597.66 |
| 2016-09-21 | 601.25 |
| 2016-09-20 | 594.07 |
| 2016-09-19 | 594.07 |
| 2016-09-15 | 590.48 |
| 2016-09-14 | 577.32 |
| 2016-09-13 | 586.89 |
| 2016-09-12 | 583.30 |
| 2016-09-09 | 607.23 |
| 2016-09-08 | 592.87 |
| 2016-09-07 | 594.07 |
| 2016-09-06 | 591.68 |
| 2016-09-05 | 588.09 |
| 2016-09-02 | 579.71 |
| 2016-09-01 | 574.92 |
| 2016-08-31 | 574.92 |
| 2016-08-30 | 580.91 |
| 2016-08-29 | 609.63 |
| 2016-08-26 | 600.05 |
| 2016-08-25 | 597.66 |
| 2016-08-24 | 594.07 |
| 2016-08-23 | 606.04 |
| 2016-08-22 | 608.43 |
| 2016-08-19 | 614.41 |
| 2016-08-18 | 615.61 |
| 2016-08-17 | 607.23 |
| 2016-08-16 | 622.79 |
| 2016-08-15 | 622.79 |
| 2016-08-12 | 600.05 |
| 2016-08-11 | 597.66 |
| 2016-08-10 | 572.53 |
| 2016-08-09 | 584.50 |
| 2016-08-08 | 578.51 |
| 2016-08-05 | 558.17 |
| 2016-08-04 | 548.60 |
| 2016-08-03 | 542.61 |
| 2016-08-01 | 550.99 |
| 2016-07-29 | 543.81 |
| 2016-07-28 | 547.40 |
| 2016-07-27 | 549.79 |
| 2016-07-26 | 553.38 |
| 2016-07-25 | 549.79 |
| 2016-07-22 | 549.79 |
| 2016-07-21 | 550.99 |
| 2016-07-20 | 545.00 |
| 2016-07-19 | 542.61 |
| 2016-07-18 | 543.81 |
| 2016-07-15 | 536.63 |
| 2016-07-14 | 534.23 |
| 2016-07-13 | 536.63 |
| 2016-07-12 | 529.45 |
| 2016-07-11 | 521.07 |
| 2016-07-08 | 513.89 |
| 2016-07-07 | 510.30 |
| 2016-07-06 | 512.69 |
| 2016-07-05 | 524.66 |
| 2016-07-04 | 531.84 |
| 2016-06-30 | 516.28 |
| 2016-06-29 | 517.48 |
| 2016-06-28 | 509.10 |
| 2016-06-27 | 515.09 |
| 2016-06-24 | 516.28 |
| 2016-06-23 | 529.45 |
| 2016-06-22 | 525.86 |
| 2016-06-21 | 527.05 |
| 2016-06-20 | 529.45 |
| 2016-06-17 | 530.64 |
| 2016-06-16 | 523.46 |
| 2016-06-15 | 535.43 |
| 2016-06-14 | 534.23 |
| 2016-06-13 | 535.43 |
| 2016-06-10 | 550.99 |
| 2016-06-08 | 558.17 |
| 2016-06-07 | 559.37 |
| 2016-06-06 | 554.58 |
| 2016-06-03 | 554.58 |
| 2016-06-02 | 553.38 |
| 2016-06-01 | 553.38 |
| 2016-05-31 | 554.58 |
| 2016-05-30 | 543.81 |
| 2016-05-27 | 548.60 |
| 2016-05-26 | 554.58 |
| 2016-05-25 | 555.78 |
| 2016-05-24 | 547.40 |
| 2016-05-23 | 558.77 |
| 2016-05-20 | 552.28 |
| 2016-05-19 | 546.87 |
| 2016-05-18 | 549.03 |
| 2016-05-17 | 553.36 |
| 2016-05-16 | 547.95 |
| 2016-05-13 | 547.95 |
| 2016-05-12 | 549.03 |
| 2016-05-11 | 554.44 |
| 2016-05-10 | 547.95 |
| 2016-05-09 | 539.30 |
| 2016-05-06 | 544.70 |
| 2016-05-05 | 559.85 |
| 2016-05-04 | 562.01 |
| 2016-05-03 | 563.09 |
| 2016-04-29 | 567.42 |
| 2016-04-28 | 568.50 |
| 2016-04-27 | 568.50 |
| 2016-04-26 | 566.34 |
| 2016-04-25 | 569.58 |
| 2016-04-22 | 571.75 |
| 2016-04-21 | 573.91 |
| 2016-04-20 | 565.26 |
| 2016-04-19 | 569.58 |
| 2016-04-18 | 560.93 |
| 2016-04-15 | 570.67 |
| 2016-04-14 | 576.07 |
| 2016-04-13 | 572.83 |
| 2016-04-12 | 555.52 |
| 2016-04-11 | 555.52 |
| 2016-04-08 | 547.95 |
| 2016-04-07 | 541.46 |
| 2016-04-06 | 544.70 |
| 2016-04-05 | 542.54 |
| 2016-04-01 | 563.09 |
| 2016-03-31 | 517.66 |
| 2016-03-30 | 505.76 |
| 2016-03-29 | 484.13 |
| 2016-03-24 | 478.72 |
| 2016-03-23 | 481.96 |
| 2016-03-22 | 485.21 |
| 2016-03-21 | 493.86 |
| 2016-03-18 | 480.88 |
| 2016-03-17 | 467.90 |
| 2016-03-16 | 462.49 |
| 2016-03-15 | 458.17 |
| 2016-03-14 | 467.90 |
| 2016-03-11 | 459.25 |
| 2016-03-10 | 457.09 |
| 2016-03-09 | 462.49 |
| 2016-03-08 | 462.49 |
| 2016-03-07 | 473.31 |
| 2016-03-04 | 471.15 |
| 2016-03-03 | 457.09 |
| 2016-03-02 | 456.00 |
| 2016-03-01 | 445.19 |
| 2016-02-29 | 440.32 |
| 2016-02-26 | 452.76 |
| 2016-02-25 | 440.86 |
| 2016-02-24 | 450.59 |
| 2016-02-23 | 457.09 |
| 2016-02-22 | 450.59 |
| 2016-02-19 | 439.24 |
| 2016-02-18 | 441.94 |
| 2016-02-17 | 439.78 |
| 2016-02-16 | 441.94 |
| 2016-02-15 | 427.88 |
| 2016-02-12 | 405.16 |
| 2016-02-11 | 418.14 |
| 2016-02-05 | 439.78 |
| 2016-02-04 | 440.86 |
| 2016-02-03 | 440.86 |
| 2016-02-02 | 467.90 |
| 2016-02-01 | 485.21 |
| 2016-01-29 | 492.78 |
| 2016-01-28 | 460.33 |
| 2016-01-27 | 467.90 |
| 2016-01-26 | 462.49 |
| 2016-01-25 | 470.07 |
| 2016-01-22 | 465.74 |
| 2016-01-21 | 454.92 |
| 2016-01-20 | 492.78 |
| 2016-01-19 | 514.42 |
| 2016-01-18 | 489.54 |
| 2016-01-15 | 510.09 |
| 2016-01-14 | 517.66 |
| 2016-01-13 | 517.66 |
| 2016-01-12 | 518.74 |
| 2016-01-11 | 533.89 |
| 2016-01-08 | 559.85 |
| 2016-01-07 | 552.28 |
| 2016-01-06 | 576.07 |
| 2016-01-05 | 576.07 |
| 2016-01-04 | 578.24 |
| 2015-12-31 | 597.71 |
| 2015-12-30 | 599.87 |
| 2015-12-29 | 595.55 |
| 2015-12-28 | 589.05 |
| 2015-12-24 | 592.30 |
| 2015-12-23 | 594.46 |
| 2015-12-22 | 591.22 |
| 2015-12-21 | 587.97 |
| 2015-12-18 | 579.32 |
| 2015-12-17 | 567.42 |
| 2015-12-16 | 566.34 |
| 2015-12-15 | 558.77 |
| 2015-12-14 | 564.18 |
| 2015-12-11 | 567.42 |
| 2015-12-10 | 572.83 |
| 2015-12-09 | 571.75 |
| 2015-12-08 | 577.16 |
| 2015-12-07 | 589.05 |
| 2015-12-04 | 590.14 |
| 2015-12-03 | 599.87 |
| 2015-12-02 | 603.12 |
| 2015-12-01 | 596.63 |
| 2015-11-30 | 590.14 |
| 2015-11-27 | 595.55 |
| 2015-11-26 | 607.44 |
| 2015-11-25 | 607.44 |
| 2015-11-24 | 611.77 |
| 2015-11-23 | 607.44 |
| 2015-11-20 | 612.85 |
| 2015-11-19 | 611.77 |
| 2015-11-18 | 607.44 |
| 2015-11-17 | 608.53 |
| 2015-11-16 | 605.28 |
| 2015-11-13 | 613.93 |
| 2015-11-12 | 619.34 |
| 2015-11-11 | 618.26 |
| 2015-11-10 | 619.34 |
| 2015-11-09 | 635.57 |
| 2015-11-06 | 626.91 |
| 2015-11-05 | 620.42 |
| 2015-11-04 | 623.67 |
| 2015-11-03 | 608.53 |
| 2015-11-02 | 600.95 |
| 2015-10-30 | 612.85 |
| 2015-10-29 | 619.34 |
| 2015-10-28 | 612.85 |
| 2015-10-27 | 613.93 |
| 2015-10-26 | 620.42 |
| 2015-10-23 | 611.77 |
| 2015-10-22 | 604.20 |
| 2015-10-20 | 616.10 |
| 2015-10-19 | 610.69 |
| 2015-10-16 | 616.10 |
| 2015-10-15 | 608.53 |
| 2015-10-14 | 593.38 |
| 2015-10-13 | 604.20 |
| 2015-10-12 | 603.12 |
| 2015-10-09 | 603.12 |
| 2015-10-08 | 600.95 |
| 2015-10-07 | 604.20 |
| 2015-10-06 | 565.26 |
| 2015-10-05 | 576.07 |
| 2015-10-02 | 563.09 |
| 2015-09-30 | 546.87 |
| 2015-09-29 | 540.38 |
| 2015-09-25 | 556.60 |
| 2015-09-24 | 560.93 |
| 2015-09-23 | 564.18 |
| 2015-09-22 | 585.81 |
| 2015-09-21 | 568.50 |
| 2015-09-18 | 570.67 |
| 2015-09-17 | 539.30 |
| 2015-09-16 | 521.99 |
| 2015-09-15 | 490.62 |
| 2015-09-14 | 533.89 |
| 2015-09-11 | 553.36 |
| 2015-09-10 | 549.03 |
| 2015-09-09 | 576.07 |
| 2015-09-08 | 549.03 |
| 2015-09-07 | 519.82 |
| 2015-09-04 | 523.07 |
| 2015-09-02 | 518.74 |
| 2015-09-01 | 516.58 |
| 2015-08-31 | 530.64 |
| 2015-08-28 | 547.95 |
| 2015-08-27 | 538.21 |
| 2015-08-26 | 506.84 |
| 2015-08-25 | 504.68 |
| 2015-08-24 | 521.99 |
| 2015-08-21 | 563.09 |
| 2015-08-20 | 584.73 |
| 2015-08-19 | 603.12 |
| 2015-08-18 | 604.20 |
| 2015-08-17 | 611.77 |
| 2015-08-14 | 628.00 |
| 2015-08-13 | 629.08 |
| 2015-08-12 | 632.32 |
| 2015-08-11 | 648.55 |
| 2015-08-10 | 648.55 |
| 2015-08-07 | 640.98 |
| 2015-08-06 | 624.75 |
| 2015-08-05 | 633.41 |
| 2015-08-04 | 630.16 |
| 2015-08-03 | 635.57 |
| 2015-07-31 | 656.12 |
| 2015-07-30 | 661.53 |
| 2015-07-29 | 669.10 |
| 2015-07-28 | 658.28 |
| 2015-07-27 | 665.86 |
| 2015-07-24 | 701.55 |
| 2015-07-23 | 705.88 |
| 2015-07-22 | 701.55 |
| 2015-07-21 | 718.86 |
| 2015-07-20 | 718.86 |
| 2015-07-17 | 728.60 |
| 2015-07-16 | 704.80 |
| 2015-07-15 | 706.96 |
| 2015-07-14 | 729.68 |
| 2015-07-13 | 749.15 |
| 2015-07-10 | 699.39 |
| 2015-07-09 | 655.04 |
| 2015-07-08 | 581.48 |
| 2015-07-07 | 674.51 |
| 2015-07-06 | 744.82 |
| 2015-07-03 | 830.28 |
| 2015-07-02 | 870.30 |
| 2015-06-30 | 901.67 |
| 2015-06-29 | 868.14 |
| 2015-06-26 | 929.80 |
| 2015-06-25 | 953.59 |
| 2015-06-24 | 959.00 |
| 2015-06-23 | 960.08 |
| 2015-06-22 | 935.20 |
| 2015-06-19 | 933.04 |
| 2015-06-18 | 938.45 |
| 2015-06-17 | 943.86 |
| 2015-06-16 | 927.63 |
| 2015-06-15 | 961.17 |
| 2015-06-12 | 974.15 |
| 2015-06-11 | 951.43 |
| 2015-06-10 | 953.59 |
| 2015-06-09 | 965.49 |
| 2015-06-08 | 1,006.06 |
| 2015-06-05 | 1,006.06 |
| 2015-06-04 | 1,030.40 |
| 2015-06-03 | 1,019.58 |
| 2015-06-02 | 1,049.33 |
| 2015-06-01 | 1,057.44 |
| 2015-05-29 | 1,052.03 |
| 2015-05-28 | 1,049.33 |
| 2015-05-27 | 1,087.19 |
| 2015-05-26 | 1,100.60 |
| 2015-05-22 | 1,014.09 |
| 2015-05-21 | 980.02 |
| 2015-05-20 | 990.50 |
| 2015-05-19 | 993.12 |
| 2015-05-18 | 980.02 |
| 2015-05-15 | 974.77 |
| 2015-05-14 | 969.53 |
| 2015-05-13 | 977.39 |
| 2015-05-12 | 993.12 |
| 2015-05-11 | 987.88 |
| 2015-05-08 | 977.39 |
| 2015-05-07 | 938.07 |
| 2015-05-06 | 956.42 |
| 2015-05-05 | 953.80 |
| 2015-05-04 | 987.88 |
| 2015-04-30 | 987.88 |
| 2015-04-29 | 1,008.85 |
| 2015-04-28 | 1,016.71 |
| 2015-04-27 | 1,014.09 |
| 2015-04-24 | 1,008.85 |
| 2015-04-23 | 1,016.71 |
| 2015-04-22 | 1,042.93 |
| 2015-04-21 | 1,016.71 |
| 2015-04-20 | 972.15 |
| 2015-04-17 | 995.74 |
| 2015-04-16 | 1,024.58 |
| 2015-04-15 | 972.15 |
| 2015-04-14 | 995.74 |
| 2015-04-13 | 1,095.36 |
| 2015-04-10 | 864.67 |
| 2015-04-09 | 807.00 |
| 2015-04-08 | 738.85 |
| 2015-04-02 | 666.50 |
| 2015-04-01 | 664.40 |
| 2015-03-31 | 645.53 |
| 2015-03-30 | 653.91 |
| 2015-03-27 | 637.14 |
| 2015-03-26 | 627.70 |
| 2015-03-25 | 632.94 |
| 2015-03-24 | 629.80 |
| 2015-03-23 | 637.14 |
| 2015-03-20 | 628.75 |
| 2015-03-19 | 632.94 |
| 2015-03-18 | 630.85 |
| 2015-03-17 | 627.70 |
| 2015-03-16 | 626.65 |
| 2015-03-13 | 621.41 |
| 2015-03-12 | 620.36 |
| 2015-03-11 | 607.78 |
| 2015-03-10 | 613.02 |
| 2015-03-09 | 611.97 |
| 2015-03-06 | 605.68 |
| 2015-03-05 | 605.68 |
| 2015-03-04 | 613.02 |
| 2015-03-03 | 620.36 |
| 2015-03-02 | 628.75 |
| 2015-02-27 | 628.75 |
| 2015-02-26 | 631.89 |
| 2015-02-25 | 626.65 |
| 2015-02-24 | 627.70 |
| 2015-02-23 | 625.60 |
| 2015-02-18 | 626.65 |
| 2015-02-17 | 625.60 |
| 2015-02-16 | 628.75 |
| 2015-02-13 | 632.94 |
| 2015-02-12 | 625.60 |
| 2015-02-11 | 625.60 |
| 2015-02-10 | 624.55 |
| 2015-02-09 | 622.46 |
| 2015-02-06 | 626.65 |
| 2015-02-05 | 623.51 |
| 2015-02-04 | 618.26 |
| 2015-02-03 | 613.02 |
| 2015-02-02 | 604.63 |
| 2015-01-30 | 618.26 |
| 2015-01-29 | 618.26 |
| 2015-01-28 | 624.55 |
| 2015-01-27 | 621.41 |
| 2015-01-26 | 623.51 |
| 2015-01-23 | 618.26 |
| 2015-01-22 | 613.02 |
| 2015-01-21 | 616.17 |
| 2015-01-20 | 594.15 |
| 2015-01-19 | 581.56 |
| 2015-01-16 | 621.41 |
| 2015-01-15 | 613.02 |
| 2015-01-14 | 615.12 |
| 2015-01-13 | 615.12 |
| 2015-01-12 | 615.12 |
| 2015-01-09 | 625.60 |
| 2015-01-08 | 626.65 |
| 2015-01-07 | 633.99 |
| 2015-01-06 | 638.19 |
| 2015-01-05 | 645.53 |
| 2015-01-02 | 640.28 |
| 2014-12-31 | 628.75 |
| 2014-12-30 | 618.26 |
| 2014-12-29 | 628.75 |
| 2014-12-24 | 606.73 |
| 2014-12-23 | 609.87 |
| 2014-12-22 | 614.07 |
| 2014-12-19 | 606.73 |
| 2014-12-18 | 605.68 |
| 2014-12-17 | 622.46 |
| 2014-12-16 | 633.99 |
| 2014-12-15 | 622.46 |
| 2014-12-12 | 633.99 |
| 2014-12-11 | 630.85 |
| 2014-12-10 | 642.38 |
| 2014-12-09 | 635.04 |
| 2014-12-08 | 679.08 |
| 2014-12-05 | 653.91 |
| 2014-12-04 | 681.18 |
| 2014-12-03 | 656.01 |
| 2014-12-02 | 653.91 |
| 2014-12-01 | 628.75 |
| 2014-11-28 | 643.43 |
| 2014-11-27 | 620.36 |
| 2014-11-26 | 611.97 |
| 2014-11-25 | 605.68 |
| 2014-11-24 | 623.51 |
| 2014-11-21 | 615.12 |
| 2014-11-20 | 615.12 |
| 2014-11-19 | 604.63 |
| 2014-11-18 | 617.21 |
| 2014-11-17 | 627.70 |
| 2014-11-14 | 626.65 |
| 2014-11-13 | 624.55 |
| 2014-11-12 | 632.94 |
| 2014-11-11 | 630.85 |
| 2014-11-10 | 616.17 |
| 2014-11-07 | 592.05 |
| 2014-11-06 | 596.24 |
| 2014-11-05 | 597.29 |
| 2014-11-04 | 599.39 |
| 2014-11-03 | 601.49 |
| 2014-10-31 | 598.34 |
| 2014-10-30 | 588.90 |
| 2014-10-29 | 595.19 |
| 2014-10-28 | 586.81 |
| 2014-10-27 | 591.00 |
| 2014-10-24 | 594.15 |
| 2014-10-23 | 575.27 |
| 2014-10-22 | 583.66 |
| 2014-10-21 | 573.17 |
| 2014-10-20 | 566.88 |
| 2014-10-17 | 573.17 |
| 2014-10-16 | 575.27 |
| 2014-10-15 | 573.17 |
| 2014-10-14 | 566.88 |
| 2014-10-13 | 566.88 |
| 2014-10-10 | 573.17 |
| 2014-10-09 | 581.56 |
| 2014-10-08 | 576.32 |
| 2014-10-07 | 591.00 |
| 2014-10-06 | 573.17 |
| 2014-10-03 | 575.27 |
| 2014-09-30 | 549.06 |
| 2014-09-29 | 592.05 |
| 2014-09-26 | 614.07 |
| 2014-09-25 | 621.41 |
| 2014-09-24 | 611.97 |
| 2014-09-23 | 589.95 |
| 2014-09-22 | 598.34 |
| 2014-09-19 | 628.75 |
| 2014-09-18 | 626.65 |
| 2014-09-17 | 642.38 |
| 2014-09-16 | 627.70 |
| 2014-09-15 | 653.91 |
| 2014-09-12 | 665.45 |
| 2014-09-11 | 662.30 |
| 2014-09-10 | 659.16 |
| 2014-09-08 | 657.06 |
| 2014-09-05 | 664.40 |
| 2014-09-04 | 667.54 |
| 2014-09-03 | 673.84 |
| 2014-09-02 | 644.48 |
| 2014-09-01 | 647.62 |
| 2014-08-29 | 611.97 |
| 2014-08-28 | 635.04 |
| 2014-08-27 | 644.48 |
| 2014-08-26 | 639.23 |
| 2014-08-25 | 667.54 |
| 2014-08-22 | 675.93 |
| 2014-08-21 | 638.19 |
| 2014-08-20 | 619.31 |
| 2014-08-19 | 611.97 |
| 2014-08-18 | 614.07 |
| 2014-08-15 | 589.95 |
| 2014-08-14 | 546.96 |
| 2014-08-13 | 536.48 |
| 2014-08-12 | 529.14 |
| 2014-08-11 | 529.14 |
| 2014-08-08 | 527.04 |
| 2014-08-07 | 524.94 |
| 2014-08-06 | 537.52 |
| 2014-08-05 | 533.33 |
| 2014-08-04 | 536.48 |
| 2014-08-01 | 509.21 |
| 2014-07-31 | 515.50 |
| 2014-07-30 | 513.41 |
| 2014-07-29 | 523.89 |
| 2014-07-28 | 518.65 |
| 2014-07-25 | 500.82 |
| 2014-07-24 | 494.53 |
| 2014-07-23 | 479.85 |
| 2014-07-22 | 468.32 |
| 2014-07-21 | 457.83 |
| 2014-07-18 | 456.78 |
| 2014-07-17 | 457.83 |
| 2014-07-16 | 457.83 |
| 2014-07-15 | 450.49 |
| 2014-07-14 | 458.88 |
| 2014-07-11 | 450.49 |
| 2014-07-10 | 455.74 |
| 2014-07-09 | 452.59 |
| 2014-07-08 | 449.44 |
| 2014-07-07 | 449.44 |
| 2014-07-04 | 452.59 |
| 2014-07-03 | 452.59 |
| 2014-07-02 | 451.54 |
| 2014-06-30 | 444.20 |
| 2014-06-27 | 432.67 |
| 2014-06-26 | 451.54 |
| 2014-06-25 | 444.20 |
| 2014-06-24 | 446.30 |
| 2014-06-23 | 453.64 |
| 2014-06-20 | 454.69 |
| 2014-06-19 | 460.98 |
| 2014-06-18 | 453.64 |
| 2014-06-17 | 452.59 |
| 2014-06-16 | 456.78 |
| 2014-06-13 | 455.74 |
| 2014-06-12 | 452.59 |
| 2014-06-11 | 432.67 |
| 2014-06-10 | 431.62 |
| 2014-06-09 | 427.42 |
| 2014-06-06 | 419.04 |
| 2014-06-05 | 418.51 |
| 2014-06-04 | 422.18 |
| 2014-06-03 | 424.28 |
| 2014-05-30 | 424.28 |
| 2014-05-29 | 424.28 |
| 2014-05-28 | 422.71 |
| 2014-05-27 | 419.56 |
| 2014-05-26 | 421.66 |
| 2014-05-23 | 415.37 |
| 2014-05-22 | 415.37 |
| 2014-05-21 | 410.36 |
| 2014-05-20 | 411.36 |
| 2014-05-19 | 408.36 |
| 2014-05-16 | 410.36 |
| 2014-05-15 | 411.36 |
| 2014-05-14 | 409.36 |
| 2014-05-13 | 412.36 |
| 2014-05-12 | 406.36 |
| 2014-05-09 | 403.36 |
| 2014-05-08 | 402.36 |
| 2014-05-07 | 401.36 |
| 2014-05-05 | 403.36 |
| 2014-05-02 | 404.36 |
| 2014-04-30 | 404.36 |
| 2014-04-29 | 404.36 |
| 2014-04-28 | 399.36 |
| 2014-04-25 | 407.36 |
| 2014-04-24 | 411.36 |
| 2014-04-23 | 406.36 |
| 2014-04-22 | 409.36 |
| 2014-04-17 | 404.36 |
| 2014-04-16 | 404.36 |
| 2014-04-15 | 406.36 |
| 2014-04-14 | 410.36 |
| 2014-04-11 | 410.36 |
| 2014-04-10 | 408.36 |
| 2014-04-09 | 391.85 |
| 2014-04-08 | 391.85 |
| 2014-04-07 | 373.34 |
| 2014-04-04 | 379.34 |
| 2014-04-03 | 377.84 |
| 2014-04-02 | 380.34 |
| 2014-04-01 | 377.34 |
| 2014-03-31 | 374.34 |
| 2014-03-28 | 380.34 |
| 2014-03-27 | 369.33 |
| 2014-03-26 | 368.33 |
| 2014-03-25 | 365.33 |
| 2014-03-24 | 371.34 |
| 2014-03-21 | 360.33 |
| 2014-03-20 | 359.33 |
| 2014-03-19 | 368.33 |
| 2014-03-18 | 372.84 |
| 2014-03-17 | 373.34 |
| 2014-03-14 | 377.84 |
| 2014-03-13 | 379.34 |
| 2014-03-12 | 383.34 |
| 2014-03-11 | 391.85 |
| 2014-03-10 | 392.85 |
| 2014-03-07 | 396.35 |
| 2014-03-06 | 403.36 |
| 2014-03-05 | 394.35 |
| 2014-03-04 | 395.85 |
| 2014-03-03 | 394.35 |
| 2014-02-28 | 400.36 |
| 2014-02-27 | 404.36 |
| 2014-02-26 | 406.36 |
| 2014-02-25 | 399.36 |
| 2014-02-24 | 398.85 |
| 2014-02-21 | 404.36 |
| 2014-02-20 | 405.36 |
| 2014-02-19 | 416.37 |
| 2014-02-18 | 408.36 |
| 2014-02-17 | 414.37 |
| 2014-02-14 | 412.36 |
| 2014-02-13 | 412.36 |
| 2014-02-12 | 414.37 |
| 2014-02-11 | 409.36 |
| 2014-02-10 | 402.36 |
| 2014-02-07 | 396.85 |
| 2014-02-06 | 395.35 |
| 2014-02-05 | 395.35 |
| 2014-02-04 | 396.35 |
| 2014-01-30 | 412.36 |
| 2014-01-29 | 411.36 |
| 2014-01-28 | 406.36 |
| 2014-01-27 | 402.36 |
| 2014-01-24 | 419.37 |
| 2014-01-23 | 426.37 |
| 2014-01-22 | 431.38 |
| 2014-01-21 | 429.38 |
| 2014-01-20 | 430.38 |
| 2014-01-17 | 438.38 |
| 2014-01-16 | 436.38 |
| 2014-01-15 | 438.38 |
| 2014-01-14 | 430.38 |
| 2014-01-13 | 439.38 |
| 2014-01-10 | 437.38 |
| 2014-01-09 | 433.38 |
| 2014-01-08 | 435.38 |
| 2014-01-07 | 429.38 |
| 2014-01-06 | 429.38 |
| 2014-01-03 | 438.38 |
| 2014-01-02 | 439.38 |
| 2013-12-31 | 446.39 |
| 2013-12-30 | 437.38 |
| 2013-12-27 | 453.39 |
| 2013-12-24 | 431.38 |
| 2013-12-23 | 431.38 |
| 2013-12-20 | 430.38 |
| 2013-12-19 | 432.38 |
| 2013-12-18 | 445.39 |
| 2013-12-17 | 445.39 |
| 2013-12-16 | 445.39 |
| 2013-12-13 | 449.39 |
| 2013-12-12 | 451.39 |
| 2013-12-11 | 452.39 |
| 2013-12-10 | 461.40 |
| 2013-12-09 | 465.40 |
| 2013-12-06 | 470.41 |
| 2013-12-05 | 470.41 |
| 2013-12-04 | 475.41 |
| 2013-12-03 | 468.40 |
| 2013-12-02 | 465.40 |
| 2013-11-29 | 467.40 |
| 2013-11-28 | 478.41 |
| 2013-11-27 | 464.40 |
| 2013-11-26 | 465.40 |
| 2013-11-25 | 464.40 |
| 2013-11-22 | 458.40 |
| 2013-11-21 | 450.39 |
| 2013-11-20 | 456.40 |
| 2013-11-19 | 453.39 |
| 2013-11-18 | 456.40 |
| 2013-11-15 | 430.38 |
| 2013-11-14 | 427.38 |
| 2013-11-13 | 425.37 |
| 2013-11-12 | 428.38 |
| 2013-11-11 | 425.37 |
| 2013-11-08 | 425.37 |
| 2013-11-07 | 428.38 |
| 2013-11-06 | 431.38 |
| 2013-11-05 | 430.38 |
| 2013-11-04 | 434.38 |
| 2013-11-01 | 434.38 |
| 2013-10-31 | 432.38 |
| 2013-10-30 | 433.38 |
| 2013-10-29 | 429.38 |
| 2013-10-28 | 427.38 |
| 2013-10-25 | 432.38 |
| 2013-10-24 | 426.37 |
| 2013-10-23 | 428.38 |
| 2013-10-22 | 431.38 |
| 2013-10-21 | 437.38 |
| 2013-10-18 | 437.38 |
| 2013-10-17 | 430.38 |
| 2013-10-16 | 434.38 |
| 2013-10-15 | 436.38 |
| 2013-10-11 | 434.38 |
| 2013-10-10 | 430.38 |
| 2013-10-09 | 436.38 |
| 2013-10-08 | 435.38 |
| 2013-10-07 | 433.38 |
| 2013-10-04 | 430.38 |
| 2013-10-03 | 426.37 |
| 2013-10-02 | 439.38 |
| 2013-09-30 | 436.38 |
| 2013-09-27 | 442.39 |
| 2013-09-26 | 434.38 |
| 2013-09-25 | 446.39 |
| 2013-09-24 | 445.39 |
| 2013-09-23 | 455.40 |
| 2013-09-19 | 447.39 |
| 2013-09-18 | 446.39 |
| 2013-09-17 | 445.39 |
| 2013-09-16 | 445.39 |
| 2013-09-13 | 442.39 |
| 2013-09-12 | 444.39 |
| 2013-09-11 | 433.38 |
| 2013-09-10 | 433.38 |
| 2013-09-09 | 444.39 |
| 2013-09-06 | 428.38 |
| 2013-09-05 | 432.38 |
| 2013-09-04 | 426.37 |
| 2013-09-03 | 426.37 |
| 2013-09-02 | 424.37 |
| 2013-08-30 | 421.37 |
| 2013-08-29 | 411.36 |
| 2013-08-28 | 406.36 |
| 2013-08-27 | 409.36 |
| 2013-08-26 | 412.36 |
| 2013-08-23 | 401.36 |
| 2013-08-22 | 403.36 |
| 2013-08-21 | 405.36 |
| 2013-08-20 | 407.36 |
| 2013-08-19 | 422.37 |
| 2013-08-16 | 429.38 |
| 2013-08-15 | 428.38 |
| 2013-08-13 | 434.38 |
| 2013-08-12 | 429.38 |
| 2013-08-09 | 425.37 |
| 2013-08-08 | 428.38 |
| 2013-08-07 | 424.37 |
| 2013-08-06 | 426.37 |
| 2013-08-05 | 427.38 |
| 2013-08-02 | 431.38 |
| 2013-08-01 | 434.38 |
| 2013-07-31 | 425.37 |
| 2013-07-30 | 431.38 |
| 2013-07-29 | 430.38 |
| 2013-07-26 | 443.39 |
| 2013-07-25 | 439.38 |
| 2013-07-24 | 443.39 |
| 2013-07-23 | 436.38 |
| 2013-07-22 | 425.37 |
| 2013-07-19 | 429.38 |
| 2013-07-18 | 433.38 |
| 2013-07-17 | 438.38 |
| 2013-07-16 | 434.38 |
| 2013-07-15 | 439.38 |
| 2013-07-12 | 437.38 |
| 2013-07-11 | 443.39 |
| 2013-07-10 | 431.38 |
| 2013-07-09 | 425.37 |
| 2013-07-08 | 425.37 |
| 2013-07-05 | 434.38 |
| 2013-07-04 | 433.38 |
| 2013-07-03 | 431.38 |
| 2013-07-02 | 442.39 |
| 2013-06-28 | 447.39 |
| 2013-06-27 | 430.38 |
| 2013-06-26 | 413.37 |
| 2013-06-25 | 428.38 |
| 2013-06-24 | 440.38 |
| 2013-06-21 | 444.39 |
| 2013-06-20 | 456.40 |
| 2013-06-19 | 464.40 |
| 2013-06-18 | 466.40 |
| 2013-06-17 | 465.40 |
| 2013-06-14 | 456.40 |
| 2013-06-13 | 451.39 |
| 2013-06-11 | 466.40 |
| 2013-06-10 | 473.41 |
| 2013-06-07 | 467.40 |
| 2013-06-06 | 471.41 |
| 2013-06-05 | 478.41 |
| 2013-06-04 | 487.42 |
| 2013-06-03 | 490.42 |
| 2013-05-31 | 494.42 |
| 2013-05-30 | 496.42 |
| 2013-05-29 | 500.43 |
| 2013-05-28 | 501.43 |
| 2013-05-27 | 497.42 |
| 2013-05-24 | 486.42 |
| 2013-05-23 | 491.42 |
| 2013-05-22 | 495.42 |
| 2013-05-21 | 495.92 |
| 2013-05-20 | 496.89 |
| 2013-05-16 | 488.17 |
| 2013-05-15 | 483.33 |
| 2013-05-14 | 478.48 |
| 2013-05-13 | 481.39 |
| 2013-05-10 | 485.27 |
| 2013-05-09 | 487.20 |
| 2013-05-08 | 485.27 |
| 2013-05-07 | 482.36 |
| 2013-05-06 | 481.39 |
| 2013-05-03 | 475.58 |
| 2013-05-02 | 470.73 |
| 2013-04-30 | 479.45 |
| 2013-04-29 | 466.85 |
| 2013-04-26 | 482.36 |
| 2013-04-25 | 413.56 |
| 2013-04-24 | 413.56 |
| 2013-04-23 | 407.75 |
| 2013-04-22 | 416.47 |
| 2013-04-19 | 415.50 |
| 2013-04-18 | 400.96 |
| 2013-04-17 | 404.84 |
| 2013-04-16 | 403.87 |
| 2013-04-15 | 409.68 |
| 2013-04-12 | 415.50 |
| 2013-04-11 | 415.50 |
| 2013-04-10 | 412.59 |
| 2013-04-09 | 414.53 |
| 2013-04-08 | 413.56 |
| 2013-04-05 | 406.78 |
| 2013-04-03 | 431.97 |
| 2013-04-02 | 440.69 |
| 2013-03-28 | 462.01 |
| 2013-03-27 | 518.21 |
| 2013-03-26 | 496.89 |
| 2013-03-25 | 485.27 |
| 2013-03-22 | 491.08 |
| 2013-03-21 | 492.05 |
| 2013-03-20 | 493.02 |
| 2013-03-19 | 478.48 |
| 2013-03-18 | 477.51 |
| 2013-03-15 | 493.99 |
| 2013-03-14 | 489.14 |
| 2013-03-13 | 484.30 |
| 2013-03-12 | 495.92 |
| 2013-03-11 | 504.64 |
| 2013-03-08 | 514.33 |
| 2013-03-07 | 508.52 |
| 2013-03-06 | 510.46 |
| 2013-03-05 | 508.52 |
| 2013-03-04 | 505.61 |
| 2013-03-01 | 516.27 |
| 2013-02-28 | 516.27 |
| 2013-02-27 | 505.61 |
| 2013-02-26 | 501.74 |
| 2013-02-25 | 511.43 |
| 2013-02-22 | 516.27 |
| 2013-02-21 | 515.30 |
| 2013-02-20 | 522.09 |
| 2013-02-19 | 510.46 |
| 2013-02-18 | 526.93 |
| 2013-02-15 | 535.65 |
| 2013-02-14 | 539.53 |
| 2013-02-08 | 531.78 |
| 2013-02-07 | 526.93 |
| 2013-02-06 | 534.68 |
| 2013-02-05 | 533.71 |
| 2013-02-04 | 548.25 |
| 2013-02-01 | 544.37 |
| 2013-01-31 | 539.53 |
| 2013-01-30 | 545.34 |
| 2013-01-29 | 544.37 |
| 2013-01-28 | 545.34 |
| 2013-01-25 | 545.34 |
| 2013-01-24 | 541.47 |
| 2013-01-23 | 549.22 |
| 2013-01-22 | 535.65 |
| 2013-01-21 | 519.18 |
| 2013-01-18 | 515.30 |
| 2013-01-17 | 509.49 |
| 2013-01-16 | 507.55 |
| 2013-01-15 | 516.27 |
| 2013-01-14 | 512.40 |
| 2013-01-11 | 501.74 |
| 2013-01-10 | 507.55 |
| 2013-01-09 | 503.68 |
| 2013-01-08 | 493.99 |
| 2013-01-07 | 506.58 |
| 2013-01-04 | 503.68 |
| 2013-01-03 | 503.68 |
| 2013-01-02 | 495.92 |
| 2012-12-31 | 480.42 |
| 2012-12-28 | 472.67 |
| 2012-12-27 | 470.73 |
| 2012-12-24 | 459.10 |
| 2012-12-21 | 449.41 |
| 2012-12-20 | 454.26 |
| 2012-12-19 | 454.26 |
| 2012-12-18 | 449.41 |
| 2012-12-17 | 447.47 |
| 2012-12-14 | 436.82 |
| 2012-12-13 | 420.34 |
| 2012-12-12 | 429.06 |
| 2012-12-11 | 423.25 |
| 2012-12-10 | 428.10 |
| 2012-12-07 | 415.50 |
| 2012-12-06 | 408.72 |
| 2012-12-05 | 409.68 |
| 2012-12-04 | 396.12 |
| 2012-12-03 | 395.15 |
| 2012-11-30 | 403.87 |
| 2012-11-29 | 394.18 |
| 2012-11-28 | 395.15 |
| 2012-11-27 | 399.03 |
| 2012-11-26 | 400.96 |
| 2012-11-23 | 399.99 |
| 2012-11-22 | 396.12 |
| 2012-11-21 | 394.18 |
| 2012-11-20 | 394.18 |
| 2012-11-19 | 389.34 |
| 2012-11-16 | 387.40 |
| 2012-11-15 | 399.03 |
| 2012-11-14 | 402.90 |
| 2012-11-13 | 394.18 |
| 2012-11-12 | 406.78 |
| 2012-11-09 | 404.84 |
| 2012-11-08 | 410.65 |
| 2012-11-07 | 418.41 |
| 2012-11-06 | 418.41 |
| 2012-11-05 | 422.28 |
| 2012-11-02 | 421.31 |
| 2012-11-01 | 411.62 |
| 2012-10-31 | 407.75 |
| 2012-10-30 | 404.84 |
| 2012-10-29 | 407.75 |
| 2012-10-26 | 407.75 |
| 2012-10-25 | 413.56 |
| 2012-10-24 | 423.25 |
| 2012-10-22 | 408.72 |
| 2012-10-19 | 408.72 |
| 2012-10-18 | 413.56 |
| 2012-10-17 | 401.93 |
| 2012-10-16 | 401.93 |
| 2012-10-15 | 396.12 |
| 2012-10-12 | 395.15 |
| 2012-10-11 | 392.24 |
| 2012-10-10 | 390.30 |
| 2012-10-09 | 389.34 |
| 2012-10-08 | 387.40 |
| 2012-10-05 | 392.24 |
| 2012-10-04 | 386.43 |
| 2012-10-03 | 394.18 |
| 2012-09-28 | 387.40 |
| 2012-09-27 | 377.22 |
| 2012-09-26 | 373.35 |
| 2012-09-25 | 377.71 |
| 2012-09-24 | 379.65 |
| 2012-09-21 | 384.49 |
| 2012-09-20 | 384.49 |
| 2012-09-19 | 387.40 |
| 2012-09-18 | 384.49 |
| 2012-09-17 | 391.27 |
| 2012-09-14 | 385.46 |
| 2012-09-13 | 374.80 |
| 2012-09-12 | 375.77 |
| 2012-09-11 | 377.71 |
| 2012-09-10 | 377.71 |
| 2012-09-07 | 377.71 |
| 2012-09-06 | 372.86 |
| 2012-09-05 | 374.80 |
| 2012-09-04 | 369.96 |
| 2012-09-03 | 369.96 |
| 2012-08-31 | 369.96 |
| 2012-08-30 | 375.29 |
| 2012-08-29 | 383.52 |
| 2012-08-28 | 388.37 |
| 2012-08-27 | 391.27 |
| 2012-08-24 | 385.46 |
| 2012-08-23 | 390.30 |
| 2012-08-22 | 392.24 |
| 2012-08-21 | 397.09 |
| 2012-08-20 | 397.09 |
| 2012-08-17 | 391.27 |
| 2012-08-16 | 389.34 |
| 2012-08-15 | 387.40 |
| 2012-08-14 | 394.18 |
| 2012-08-13 | 394.18 |
| 2012-08-10 | 396.12 |
| 2012-08-09 | 399.99 |
| 2012-08-08 | 401.93 |
| 2012-08-07 | 392.24 |
| 2012-08-06 | 382.55 |
| 2012-08-03 | 376.74 |
| 2012-08-02 | 371.89 |
| 2012-08-01 | 375.77 |
| 2012-07-31 | 369.96 |
| 2012-07-30 | 374.32 |
| 2012-07-27 | 373.83 |
| 2012-07-26 | 368.50 |
| 2012-07-25 | 369.96 |
| 2012-07-24 | 369.47 |
| 2012-07-23 | 368.99 |
| 2012-07-20 | 374.80 |
| 2012-07-19 | 374.80 |
| 2012-07-18 | 375.77 |
| 2012-07-17 | 375.77 |
| 2012-07-16 | 374.32 |
| 2012-07-13 | 369.96 |
| 2012-07-12 | 369.96 |
| 2012-07-11 | 377.22 |
| 2012-07-10 | 377.71 |
| 2012-07-09 | 379.65 |
| 2012-07-06 | 386.43 |
| 2012-07-05 | 386.43 |
| 2012-07-04 | 389.34 |
| 2012-07-03 | 382.55 |
| 2012-06-29 | 382.55 |
| 2012-06-28 | 377.71 |
| 2012-06-27 | 379.65 |
| 2012-06-26 | 377.71 |
| 2012-06-25 | 383.04 |
| 2012-06-22 | 386.43 |
| 2012-06-21 | 398.06 |
| 2012-06-20 | 394.18 |
| 2012-06-19 | 391.27 |
| 2012-06-18 | 390.30 |
| 2012-06-15 | 391.27 |
| 2012-06-14 | 382.55 |
| 2012-06-13 | 386.43 |
| 2012-06-12 | 389.34 |
| 2012-06-11 | 396.12 |
| 2012-06-08 | 390.30 |
| 2012-06-07 | 390.30 |
| 2012-06-06 | 386.43 |
| 2012-06-05 | 378.68 |
| 2012-06-04 | 380.62 |
| 2012-06-01 | 394.18 |
| 2012-05-31 | 389.34 |
| 2012-05-30 | 393.21 |
| 2012-05-29 | 398.06 |
| 2012-05-28 | 394.18 |
| 2012-05-25 | 398.06 |
| 2012-05-24 | 395.15 |
| 2012-05-23 | 398.06 |
| 2012-05-22 | 408.72 |
| 2012-05-21 | 411.14 |
| 2012-05-18 | 402.23 |
| 2012-05-17 | 409.36 |
| 2012-05-16 | 412.03 |
| 2012-05-15 | 422.71 |
| 2012-05-14 | 419.15 |
| 2012-05-11 | 431.62 |
| 2012-05-10 | 435.18 |
| 2012-05-09 | 443.20 |
| 2012-05-08 | 455.66 |
| 2012-05-07 | 448.54 |
| 2012-05-04 | 460.11 |
| 2012-05-03 | 461.01 |
| 2012-05-02 | 459.22 |
| 2012-04-30 | 446.76 |
| 2012-04-27 | 443.20 |
| 2012-04-26 | 438.74 |
| 2012-04-25 | 444.09 |
| 2012-04-24 | 436.07 |
| 2012-04-23 | 442.30 |
| 2012-04-20 | 436.07 |
| 2012-04-19 | 436.96 |
| 2012-04-18 | 442.30 |
| 2012-04-17 | 442.30 |
| 2012-04-16 | 444.09 |
| 2012-04-13 | 442.30 |
| 2012-04-12 | 438.74 |
| 2012-04-11 | 434.29 |
| 2012-04-10 | 447.65 |
| 2012-04-05 | 446.76 |
| 2012-04-03 | 443.20 |
| 2012-04-02 | 419.15 |
| 2012-03-30 | 412.92 |
| 2012-03-29 | 389.77 |
| 2012-03-28 | 401.34 |
| 2012-03-27 | 401.34 |
| 2012-03-26 | 390.66 |
| 2012-03-23 | 401.34 |
| 2012-03-22 | 409.36 |
| 2012-03-21 | 408.47 |
| 2012-03-20 | 420.93 |
| 2012-03-19 | 431.62 |
| 2012-03-16 | 435.18 |
| 2012-03-15 | 430.73 |
| 2012-03-14 | 430.73 |
| 2012-03-13 | 440.52 |
| 2012-03-12 | 431.62 |
| 2012-03-09 | 438.74 |
| 2012-03-08 | 442.30 |
| 2012-03-07 | 423.60 |
| 2012-03-06 | 430.73 |
| 2012-03-05 | 455.66 |
| 2012-03-02 | 475.25 |
| 2012-03-01 | 458.33 |
| 2012-02-29 | 465.46 |
| 2012-02-28 | 468.13 |
| 2012-02-27 | 460.11 |
| 2012-02-24 | 467.24 |
| 2012-02-23 | 465.46 |
| 2012-02-22 | 469.91 |
| 2012-02-21 | 464.57 |
| 2012-02-20 | 461.01 |
| 2012-02-17 | 451.21 |
| 2012-02-16 | 448.54 |
| 2012-02-15 | 443.20 |
| 2012-02-14 | 434.29 |
| 2012-02-13 | 437.85 |
| 2012-02-10 | 438.74 |
| 2012-02-09 | 447.65 |
| 2012-02-08 | 444.09 |
| 2012-02-07 | 440.52 |
| 2012-02-06 | 444.98 |
| 2012-02-03 | 454.77 |
| 2012-02-02 | 432.51 |
| 2012-02-01 | 396.89 |
| 2012-01-31 | 380.86 |
| 2012-01-30 | 386.20 |
| 2012-01-27 | 393.33 |
| 2012-01-26 | 386.20 |
| 2012-01-20 | 373.74 |
| 2012-01-19 | 371.96 |
| 2012-01-18 | 363.94 |
| 2012-01-17 | 365.72 |
| 2012-01-16 | 353.26 |
| 2012-01-13 | 363.05 |
| 2012-01-12 | 361.27 |
| 2012-01-11 | 357.71 |
| 2012-01-10 | 347.91 |
| 2012-01-09 | 329.21 |
| 2012-01-06 | 331.88 |
| 2012-01-05 | 330.10 |
| 2012-01-04 | 323.43 |
| 2012-01-03 | 325.21 |
| 2011-12-30 | 322.98 |
| 2011-12-29 | 326.54 |
| 2011-12-28 | 320.31 |
| 2011-12-23 | 338.12 |
| 2011-12-22 | 326.10 |
| 2011-12-21 | 336.34 |
| 2011-12-20 | 334.11 |
| 2011-12-19 | 331.44 |
| 2011-12-16 | 336.34 |
| 2011-12-15 | 330.10 |
| 2011-12-14 | 340.34 |
| 2011-12-13 | 329.66 |
| 2011-12-12 | 340.79 |
| 2011-12-09 | 340.34 |
| 2011-12-08 | 345.24 |
| 2011-12-07 | 340.79 |
| 2011-12-06 | 334.11 |
| 2011-12-05 | 337.23 |
| 2011-12-02 | 334.11 |
| 2011-12-01 | 335.89 |
| 2011-11-30 | 312.74 |
| 2011-11-29 | 323.43 |
| 2011-11-28 | 319.86 |
| 2011-11-25 | 316.30 |
| 2011-11-24 | 316.75 |
| 2011-11-23 | 309.62 |
| 2011-11-22 | 321.64 |
| 2011-11-21 | 325.65 |
| 2011-11-18 | 328.32 |
| 2011-11-17 | 347.02 |
| 2011-11-16 | 344.35 |
| 2011-11-15 | 354.15 |
| 2011-11-14 | 363.05 |
| 2011-11-11 | 353.26 |
| 2011-11-10 | 342.13 |
| 2011-11-09 | 367.50 |
| 2011-11-08 | 363.05 |
| 2011-11-07 | 360.38 |
| 2011-11-04 | 362.16 |
| 2011-11-03 | 347.02 |
| 2011-11-02 | 358.60 |
| 2011-11-01 | 354.15 |
| 2011-10-31 | 361.27 |
| 2011-10-28 | 363.05 |
| 2011-10-27 | 347.02 |
| 2011-10-26 | 329.66 |
| 2011-10-25 | 325.21 |
| 2011-10-24 | 320.75 |
| 2011-10-21 | 306.51 |
| 2011-10-20 | 314.08 |
| 2011-10-19 | 325.21 |
| 2011-10-18 | 320.75 |
| 2011-10-17 | 345.24 |
| 2011-10-14 | 335.89 |
| 2011-10-13 | 343.02 |
| 2011-10-12 | 327.43 |
| 2011-10-11 | 312.29 |
| 2011-10-10 | 299.38 |
| 2011-10-07 | 301.61 |
| 2011-10-06 | 296.71 |
| 2011-10-04 | 299.38 |
| 2011-10-03 | 319.86 |
| 2011-09-30 | 331.44 |
| 2011-09-28 | 331.88 |
| 2011-09-27 | 340.79 |
| 2011-09-26 | 329.66 |
| 2011-09-23 | 347.91 |
| 2011-09-22 | 347.02 |
| 2011-09-21 | 367.50 |
| 2011-09-20 | 367.50 |
| 2011-09-19 | 369.29 |
| 2011-09-16 | 384.42 |
| 2011-09-15 | 377.30 |
| 2011-09-14 | 383.53 |
| 2011-09-12 | 394.22 |
| 2011-09-09 | 402.23 |
| 2011-09-08 | 414.70 |
| 2011-09-07 | 398.67 |
| 2011-09-06 | 390.66 |
| 2011-09-05 | 391.55 |
| 2011-09-02 | 399.56 |
| 2011-09-01 | 407.58 |
| 2011-08-31 | 410.25 |
| 2011-08-30 | 397.78 |
| 2011-08-29 | 403.12 |
| 2011-08-26 | 389.77 |
| 2011-08-25 | 403.12 |
| 2011-08-24 | 391.55 |
| 2011-08-23 | 392.44 |
| 2011-08-22 | 389.77 |
| 2011-08-19 | 412.92 |
| 2011-08-18 | 436.07 |
| 2011-08-17 | 429.84 |
| 2011-08-16 | 429.84 |
| 2011-08-15 | 404.01 |
| 2011-08-12 | 387.99 |
| 2011-08-11 | 387.09 |
| 2011-08-10 | 390.66 |
| 2011-08-09 | 381.75 |
| 2011-08-08 | 400.45 |
| 2011-08-05 | 429.84 |
| 2011-08-04 | 463.68 |
| 2011-08-03 | 474.36 |
| 2011-08-02 | 479.71 |
| 2011-08-01 | 493.06 |
| 2011-07-29 | 489.50 |
| 2011-07-28 | 496.62 |
| 2011-07-27 | 498.41 |
| 2011-07-26 | 497.51 |
| 2011-07-25 | 496.62 |
| 2011-07-22 | 501.08 |
| 2011-07-21 | 496.62 |
| 2011-07-20 | 495.73 |
| 2011-07-19 | 502.86 |
| 2011-07-18 | 515.32 |
| 2011-07-15 | 496.62 |
| 2011-07-14 | 502.86 |
| 2011-07-13 | 508.20 |
| 2011-07-12 | 512.65 |
| 2011-07-11 | 525.12 |
| 2011-07-08 | 538.48 |
| 2011-07-07 | 544.71 |
| 2011-07-06 | 534.02 |
| 2011-07-05 | 546.49 |
| 2011-07-04 | 544.71 |
| 2011-06-30 | 522.45 |
| 2011-06-29 | 513.54 |
| 2011-06-28 | 498.41 |
| 2011-06-27 | 497.51 |
| 2011-06-24 | 513.54 |
| 2011-06-23 | 497.51 |
| 2011-06-22 | 501.08 |
| 2011-06-21 | 491.28 |
| 2011-06-20 | 485.05 |
| 2011-06-17 | 494.84 |
| 2011-06-16 | 543.82 |
| 2011-06-15 | 549.16 |
| 2011-06-14 | 546.49 |
| 2011-06-13 | 556.29 |
| 2011-06-10 | 560.74 |
| 2011-06-09 | 566.08 |
| 2011-06-08 | 577.66 |
| 2011-06-07 | 590.13 |
| 2011-06-03 | 591.02 |
| 2011-06-02 | 587.45 |
| 2011-06-01 | 599.03 |
| 2011-05-31 | 603.48 |
| 2011-05-30 | 591.91 |
| 2011-05-27 | 591.91 |
| 2011-05-26 | 591.02 |
| 2011-05-25 | 591.02 |
| 2011-05-24 | 591.91 |
| 2011-05-23 | 591.91 |
| 2011-05-20 | 602.59 |
| 2011-05-19 | 607.04 |
| 2011-05-18 | 607.93 |
| 2011-05-17 | 605.26 |
| 2011-05-16 | 599.92 |
| 2011-05-13 | 615.95 |
| 2011-05-12 | 605.26 |
| 2011-05-11 | 605.26 |
| 2011-05-09 | 612.02 |
| 2011-05-06 | 615.40 |
| 2011-05-05 | 613.71 |
| 2011-05-04 | 610.33 |
| 2011-05-03 | 621.31 |
| 2011-04-29 | 618.78 |
| 2011-04-28 | 634.83 |
| 2011-04-27 | 620.47 |
| 2011-04-26 | 617.93 |
| 2011-04-21 | 614.55 |
| 2011-04-20 | 609.49 |
| 2011-04-19 | 608.64 |
| 2011-04-18 | 609.49 |
| 2011-04-15 | 612.02 |
| 2011-04-14 | 609.49 |
| 2011-04-13 | 611.18 |
| 2011-04-12 | 606.11 |
| 2011-04-11 | 608.64 |
| 2011-04-08 | 605.26 |
| 2011-04-07 | 605.26 |
| 2011-04-06 | 619.62 |
| 2011-04-04 | 613.71 |
| 2011-04-01 | 612.02 |
| 2011-03-31 | 609.49 |
| 2011-03-30 | 601.04 |
| 2011-03-29 | 584.15 |
| 2011-03-28 | 584.15 |
| 2011-03-25 | 575.70 |
| 2011-03-24 | 575.70 |
| 2011-03-23 | 570.63 |
| 2011-03-22 | 569.79 |
| 2011-03-21 | 566.41 |
| 2011-03-18 | 554.59 |
| 2011-03-17 | 551.21 |
| 2011-03-16 | 563.88 |
| 2011-03-15 | 584.15 |
| 2011-03-14 | 579.08 |
| 2011-03-11 | 579.92 |
| 2011-03-10 | 590.90 |
| 2011-03-09 | 591.75 |
| 2011-03-08 | 593.44 |
| 2011-03-07 | 592.59 |
| 2011-03-04 | 592.59 |
| 2011-03-03 | 588.37 |
| 2011-03-02 | 584.15 |
| 2011-03-01 | 581.61 |
| 2011-02-28 | 584.15 |
| 2011-02-25 | 588.37 |
| 2011-02-24 | 584.15 |
| 2011-02-23 | 590.90 |
| 2011-02-22 | 604.42 |
| 2011-02-21 | 617.09 |
| 2011-02-18 | 617.93 |
| 2011-02-17 | 619.62 |
| 2011-02-16 | 616.24 |
| 2011-02-15 | 614.55 |
| 2011-02-14 | 613.71 |
| 2011-02-11 | 600.20 |
| 2011-02-10 | 591.75 |
| 2011-02-09 | 597.66 |
| 2011-02-08 | 601.04 |
| 2011-02-07 | 605.26 |
| 2011-02-02 | 612.87 |
| 2011-02-01 | 599.35 |
| 2011-01-31 | 593.44 |
| 2011-01-28 | 612.02 |
| 2011-01-27 | 617.09 |
| 2011-01-26 | 614.55 |
| 2011-01-25 | 621.31 |
| 2011-01-24 | 630.60 |
| 2011-01-21 | 629.76 |
| 2011-01-20 | 618.78 |
| 2011-01-19 | 627.22 |
| 2011-01-18 | 618.78 |
| 2011-01-17 | 620.47 |
| 2011-01-14 | 630.60 |
| 2011-01-13 | 626.38 |
| 2011-01-12 | 633.98 |
| 2011-01-11 | 634.83 |
| 2011-01-10 | 627.22 |
| 2011-01-07 | 638.20 |
| 2011-01-06 | 645.81 |
| 2011-01-05 | 638.20 |
| 2011-01-04 | 642.43 |
| 2011-01-03 | 625.53 |
| 2010-12-31 | 622.16 |
| 2010-12-30 | 612.87 |
| 2010-12-29 | 617.09 |
| 2010-12-28 | 617.93 |
| 2010-12-24 | 639.89 |
| 2010-12-23 | 642.43 |
| 2010-12-22 | 655.94 |
| 2010-12-21 | 650.87 |
| 2010-12-20 | 635.67 |
| 2010-12-17 | 644.12 |
| 2010-12-16 | 642.43 |
| 2010-12-15 | 646.65 |
| 2010-12-14 | 651.72 |
| 2010-12-13 | 651.72 |
| 2010-12-10 | 655.94 |
| 2010-12-09 | 660.16 |
| 2010-12-08 | 668.61 |
| 2010-12-07 | 668.61 |
| 2010-12-06 | 671.14 |
| 2010-12-03 | 661.85 |
| 2010-12-02 | 662.70 |
| 2010-12-01 | 660.16 |
| 2010-11-30 | 659.32 |
| 2010-11-29 | 661.85 |
| 2010-11-26 | 655.10 |
| 2010-11-25 | 661.01 |
| 2010-11-24 | 662.70 |
| 2010-11-23 | 656.79 |
| 2010-11-22 | 677.06 |
| 2010-11-19 | 682.12 |
| 2010-11-18 | 668.61 |
| 2010-11-17 | 659.32 |
| 2010-11-16 | 681.28 |
| 2010-11-15 | 695.64 |
| 2010-11-12 | 708.31 |
| 2010-11-11 | 748.85 |
| 2010-11-10 | 733.65 |
| 2010-11-09 | 744.63 |
| 2010-11-08 | 757.30 |
| 2010-11-05 | 744.63 |
| 2010-11-04 | 704.08 |
| 2010-11-03 | 673.68 |
| 2010-11-02 | 657.63 |
| 2010-11-01 | 658.47 |
| 2010-10-29 | 655.94 |
| 2010-10-28 | 648.34 |
| 2010-10-27 | 639.05 |
| 2010-10-26 | 653.41 |
| 2010-10-25 | 656.79 |
| 2010-10-22 | 650.03 |
| 2010-10-21 | 648.34 |
| 2010-10-20 | 652.56 |
| 2010-10-19 | 667.77 |
| 2010-10-18 | 668.61 |
| 2010-10-15 | 655.10 |
| 2010-10-14 | 651.72 |
| 2010-10-13 | 630.60 |
| 2010-10-12 | 622.16 |
| 2010-10-11 | 631.45 |
| 2010-10-08 | 624.69 |
| 2010-10-07 | 624.69 |
| 2010-10-06 | 622.16 |
| 2010-10-05 | 622.16 |
| 2010-10-04 | 617.09 |
| 2010-09-30 | 616.24 |
| 2010-09-29 | 611.18 |
| 2010-09-28 | 609.49 |
| 2010-09-27 | 608.64 |
| 2010-09-24 | 615.40 |
| 2010-09-22 | 616.24 |
| 2010-09-21 | 617.93 |
| 2010-09-20 | 617.93 |
| 2010-09-17 | 615.40 |
| 2010-09-16 | 613.71 |
| 2010-09-15 | 620.47 |
| 2010-09-14 | 625.53 |
| 2010-09-13 | 619.62 |
| 2010-09-10 | 620.47 |
| 2010-09-09 | 622.16 |
| 2010-09-08 | 614.55 |
| 2010-09-07 | 622.16 |
| 2010-09-06 | 625.53 |
| 2010-09-03 | 622.16 |
| 2010-09-02 | 623.00 |
| 2010-09-01 | 622.16 |
| 2010-08-31 | 609.49 |
| 2010-08-30 | 621.31 |
| 2010-08-27 | 597.66 |
| 2010-08-26 | 615.40 |
| 2010-08-25 | 608.64 |
| 2010-08-24 | 612.87 |
| 2010-08-23 | 617.09 |
| 2010-08-20 | 617.93 |
| 2010-08-19 | 619.62 |
| 2010-08-18 | 620.47 |
| 2010-08-17 | 617.93 |
| 2010-08-16 | 612.87 |
| 2010-08-13 | 617.93 |
| 2010-08-12 | 617.93 |
| 2010-08-11 | 620.47 |
| 2010-08-10 | 627.22 |
| 2010-08-09 | 634.83 |
| 2010-08-06 | 633.14 |
| 2010-08-05 | 630.60 |
| 2010-08-04 | 630.60 |
| 2010-08-03 | 634.83 |
| 2010-08-02 | 641.58 |
| 2010-07-30 | 633.98 |
| 2010-07-29 | 630.60 |
| 2010-07-28 | 625.53 |
| 2010-07-27 | 617.09 |
| 2010-07-26 | 621.31 |
| 2010-07-23 | 616.24 |
| 2010-07-22 | 606.95 |
| 2010-07-21 | 595.97 |
| 2010-07-20 | 597.66 |
| 2010-07-19 | 592.59 |
| 2010-07-16 | 595.13 |
| 2010-07-15 | 591.75 |
| 2010-07-14 | 592.59 |
| 2010-07-13 | 588.37 |
| 2010-07-12 | 596.82 |
| 2010-07-09 | 587.53 |
| 2010-07-08 | 577.39 |
| 2010-07-07 | 573.17 |
| 2010-07-06 | 579.92 |
| 2010-07-05 | 568.10 |
| 2010-07-02 | 568.10 |
| 2010-06-30 | 575.70 |
| 2010-06-29 | 576.55 |
| 2010-06-28 | 584.15 |
| 2010-06-25 | 585.84 |
| 2010-06-24 | 585.84 |
| 2010-06-23 | 584.15 |
| 2010-06-22 | 592.59 |
| 2010-06-21 | 601.04 |
| 2010-06-18 | 584.15 |
| 2010-06-17 | 584.15 |
| 2010-06-15 | 582.46 |
| 2010-06-14 | 584.15 |
| 2010-06-11 | 577.39 |
| 2010-06-10 | 570.63 |
| 2010-06-09 | 568.94 |
| 2010-06-08 | 568.10 |
| 2010-06-07 | 570.63 |
| 2010-06-04 | 574.86 |
| 2010-06-03 | 574.86 |
| 2010-06-02 | 554.59 |
| 2010-06-01 | 584.15 |
| 2010-05-31 | 595.13 |
| 2010-05-28 | 600.20 |
| 2010-05-27 | 584.15 |
| 2010-05-26 | 579.92 |
| 2010-05-25 | 576.55 |
| 2010-05-24 | 613.71 |
| 2010-05-20 | 609.49 |
| 2010-05-19 | 624.69 |
| 2010-05-18 | 617.93 |
| 2010-05-17 | 617.09 |
| 2010-05-14 | 634.83 |
| 2010-05-13 | 639.05 |
| 2010-05-12 | 632.29 |
| 2010-05-11 | 631.48 |
| 2010-05-10 | 630.68 |
| 2010-05-07 | 627.44 |
| 2010-05-06 | 636.33 |
| 2010-05-05 | 636.33 |
| 2010-05-04 | 643.61 |
| 2010-05-03 | 643.61 |
| 2010-04-30 | 647.65 |
| 2010-04-29 | 643.61 |
| 2010-04-28 | 642.80 |
| 2010-04-27 | 640.37 |
| 2010-04-26 | 646.84 |
| 2010-04-23 | 635.52 |
| 2010-04-22 | 626.63 |
| 2010-04-21 | 633.91 |
| 2010-04-20 | 630.68 |
| 2010-04-19 | 635.52 |
| 2010-04-16 | 650.88 |
| 2010-04-15 | 646.84 |
| 2010-04-14 | 639.57 |
| 2010-04-13 | 636.33 |
| 2010-04-12 | 634.72 |
| 2010-04-09 | 635.52 |
| 2010-04-08 | 639.57 |
| 2010-04-07 | 640.37 |
| 2010-04-01 | 627.44 |
| 2010-03-31 | 633.10 |
| 2010-03-30 | 627.44 |
| 2010-03-29 | 626.63 |
| 2010-03-26 | 605.62 |
| 2010-03-25 | 607.24 |
| 2010-03-24 | 600.77 |
| 2010-03-23 | 599.15 |
| 2010-03-22 | 594.30 |
| 2010-03-19 | 599.15 |
| 2010-03-18 | 594.30 |
| 2010-03-17 | 594.30 |
| 2010-03-16 | 588.65 |
| 2010-03-15 | 587.03 |
| 2010-03-12 | 584.60 |
| 2010-03-11 | 578.95 |
| 2010-03-10 | 586.22 |
| 2010-03-09 | 587.03 |
| 2010-03-08 | 587.03 |
| 2010-03-05 | 595.11 |
| 2010-03-04 | 591.07 |
| 2010-03-03 | 592.69 |
| 2010-03-02 | 591.88 |
| 2010-03-01 | 595.11 |
| 2010-02-26 | 585.41 |
| 2010-02-25 | 580.56 |
| 2010-02-24 | 574.90 |
| 2010-02-23 | 574.10 |
| 2010-02-22 | 570.86 |
| 2010-02-19 | 557.93 |
| 2010-02-18 | 562.78 |
| 2010-02-17 | 570.86 |
| 2010-02-12 | 559.55 |
| 2010-02-11 | 558.74 |
| 2010-02-10 | 562.78 |
| 2010-02-09 | 553.89 |
| 2010-02-08 | 550.66 |
| 2010-02-05 | 552.27 |
| 2010-02-04 | 571.67 |
| 2010-02-03 | 587.03 |
| 2010-02-02 | 578.14 |
| 2010-02-01 | 577.33 |
| 2010-01-29 | 570.86 |
| 2010-01-28 | 566.82 |
| 2010-01-27 | 570.05 |
| 2010-01-26 | 573.29 |
| 2010-01-25 | 587.03 |
| 2010-01-22 | 589.45 |
| 2010-01-21 | 591.07 |
| 2010-01-20 | 591.88 |
| 2010-01-19 | 598.34 |
| 2010-01-18 | 598.34 |
| 2010-01-15 | 611.28 |
| 2010-01-14 | 619.36 |
| 2010-01-13 | 612.08 |
| 2010-01-12 | 625.02 |
| 2010-01-11 | 625.83 |
| 2010-01-08 | 620.98 |
| 2010-01-07 | 617.74 |
| 2010-01-06 | 633.91 |
| 2010-01-05 | 627.44 |
| 2010-01-04 | 619.36 |
| 2009-12-31 | 627.44 |
| 2009-12-30 | 601.58 |
| 2009-12-29 | 584.60 |
| 2009-12-28 | 580.56 |
| 2009-12-24 | 586.22 |
| 2009-12-23 | 582.99 |
| 2009-12-22 | 578.14 |
| 2009-12-21 | 558.74 |
| 2009-12-18 | 558.74 |
| 2009-12-17 | 579.75 |
| 2009-12-16 | 596.73 |
| 2009-12-15 | 608.04 |
| 2009-12-14 | 611.28 |
| 2009-12-11 | 616.13 |
| 2009-12-10 | 605.62 |
| 2009-12-09 | 607.24 |
| 2009-12-08 | 619.36 |
| 2009-12-07 | 627.44 |
| 2009-12-04 | 623.40 |
| 2009-12-03 | 616.93 |
| 2009-12-02 | 610.47 |
| 2009-12-01 | 606.43 |
| 2009-11-30 | 604.00 |
| 2009-11-27 | 586.22 |
| 2009-11-26 | 614.51 |
| 2009-11-25 | 626.63 |
| 2009-11-24 | 625.02 |
| 2009-11-23 | 638.76 |
| 2009-11-20 | 633.91 |
| 2009-11-19 | 646.03 |
| 2009-11-18 | 627.44 |
| 2009-11-17 | 633.10 |
| 2009-11-16 | 640.37 |
| 2009-11-13 | 595.11 |
| 2009-11-12 | 595.11 |
| 2009-11-11 | 592.69 |
| 2009-11-10 | 599.15 |
| 2009-11-09 | 592.69 |
| 2009-11-06 | 582.99 |
| 2009-11-05 | 576.52 |
| 2009-11-04 | 578.95 |
| 2009-11-03 | 570.86 |
| 2009-11-02 | 576.52 |
| 2009-10-30 | 572.48 |
| 2009-10-29 | 565.21 |
| 2009-10-28 | 584.60 |
| 2009-10-27 | 586.22 |
| 2009-10-23 | 594.30 |
| 2009-10-22 | 595.11 |
| 2009-10-21 | 606.43 |
| 2009-10-20 | 590.26 |
| 2009-10-19 | 574.90 |
| 2009-10-16 | 574.90 |
| 2009-10-15 | 578.14 |
| 2009-10-14 | 581.37 |
| 2009-10-13 | 570.86 |
| 2009-10-12 | 570.05 |
| 2009-10-09 | 575.71 |
| 2009-10-08 | 570.86 |
| 2009-10-07 | 566.01 |
| 2009-10-06 | 546.62 |
| 2009-10-05 | 538.53 |
| 2009-10-02 | 538.53 |
| 2009-09-30 | 554.70 |
| 2009-09-29 | 536.92 |
| 2009-09-28 | 530.45 |
| 2009-09-25 | 530.45 |
| 2009-09-24 | 539.34 |
| 2009-09-23 | 555.51 |
| 2009-09-22 | 561.97 |
| 2009-09-21 | 558.74 |
| 2009-09-18 | 573.29 |
| 2009-09-17 | 578.95 |
| 2009-09-16 | 578.95 |
| 2009-09-15 | 578.14 |
| 2009-09-14 | 579.75 |
| 2009-09-11 | 583.80 |
| 2009-09-10 | 586.22 |
| 2009-09-09 | 578.14 |
| 2009-09-08 | 588.65 |
| 2009-09-07 | 590.26 |
| 2009-09-04 | 581.37 |
| 2009-09-03 | 561.16 |
| 2009-09-02 | 542.57 |
| 2009-09-01 | 554.70 |
| 2009-08-31 | 554.70 |
| 2009-08-28 | 583.80 |
| 2009-08-27 | 587.03 |
| 2009-08-26 | 597.54 |
| 2009-08-25 | 578.95 |
| 2009-08-24 | 578.14 |
| 2009-08-21 | 557.93 |
| 2009-08-20 | 549.04 |
| 2009-08-19 | 546.62 |
| 2009-08-18 | 557.12 |
| 2009-08-17 | 551.46 |
| 2009-08-14 | 613.70 |
| 2009-08-13 | 633.91 |
| 2009-08-12 | 625.02 |
| 2009-08-11 | 639.57 |
| 2009-08-10 | 639.57 |
| 2009-08-07 | 630.68 |
| 2009-08-06 | 630.68 |
| 2009-08-05 | 654.11 |
| 2009-08-04 | 641.18 |
| 2009-08-03 | 632.29 |
| 2009-07-31 | 612.89 |
| 2009-07-30 | 605.62 |
| 2009-07-29 | 608.85 |
| 2009-07-28 | 631.48 |
| 2009-07-27 | 634.72 |
| 2009-07-24 | 612.08 |
| 2009-07-23 | 609.66 |
| 2009-07-22 | 621.78 |
| 2009-07-21 | 619.36 |
| 2009-07-20 | 615.32 |
| 2009-07-17 | 581.37 |
| 2009-07-16 | 557.93 |
| 2009-07-15 | 495.69 |
| 2009-07-14 | 477.10 |
| 2009-07-13 | 462.56 |
| 2009-07-10 | 467.40 |
| 2009-07-09 | 461.75 |
| 2009-07-08 | 461.75 |
| 2009-07-07 | 471.45 |
| 2009-07-06 | 473.87 |
| 2009-07-03 | 478.72 |
| 2009-07-02 | 468.21 |
| 2009-06-30 | 469.83 |
| 2009-06-29 | 460.94 |
| 2009-06-26 | 455.28 |
| 2009-06-25 | 449.62 |
| 2009-06-24 | 452.05 |
| 2009-06-23 | 435.07 |
| 2009-06-22 | 448.01 |
| 2009-06-19 | 449.62 |
| 2009-06-18 | 442.35 |
| 2009-06-17 | 450.43 |
| 2009-06-16 | 456.90 |
| 2009-06-15 | 484.38 |
| 2009-06-12 | 486.80 |
| 2009-06-11 | 474.68 |
| 2009-06-10 | 482.76 |
| 2009-06-09 | 469.02 |
| 2009-06-08 | 483.57 |
| 2009-06-05 | 477.10 |
| 2009-06-04 | 483.57 |
| 2009-06-03 | 487.61 |
| 2009-06-02 | 477.10 |
| 2009-06-01 | 493.27 |
| 2009-05-29 | 473.87 |
| 2009-05-27 | 455.28 |
| 2009-05-26 | 441.54 |
| 2009-05-25 | 433.46 |
| 2009-05-22 | 434.27 |
| 2009-05-21 | 459.32 |
| 2009-05-20 | 450.43 |
| 2009-05-19 | 431.84 |
| 2009-05-18 | 384.96 |
| 2009-05-15 | 378.50 |
| 2009-05-14 | 368.80 |
| 2009-05-13 | 384.96 |
| 2009-05-12 | 372.84 |
| 2009-05-11 | 380.11 |
| 2009-05-08 | 374.45 |
| 2009-05-07 | 368.80 |
| 2009-05-06 | 354.25 |
| 2009-05-05 | 328.38 |
| 2009-05-04 | 327.57 |
| 2009-04-30 | 302.92 |
| 2009-04-29 | 303.33 |
| 2009-04-28 | 289.59 |
| 2009-04-27 | 308.18 |
| 2009-04-24 | 333.23 |
| 2009-04-23 | 329.19 |
| 2009-04-22 | 316.26 |
| 2009-04-21 | 329.19 |
| 2009-04-20 | 338.89 |
| 2009-04-17 | 326.77 |
| 2009-04-16 | 337.27 |
| 2009-04-15 | 348.59 |
| 2009-04-14 | 346.16 |
| 2009-04-09 | 327.57 |
| 2009-04-08 | 309.79 |
| 2009-04-07 | 338.89 |
| 2009-04-06 | 332.42 |
| 2009-04-03 | 300.50 |
| 2009-04-02 | 291.20 |
| 2009-04-01 | 273.82 |
| 2009-03-31 | 267.76 |
| 2009-03-30 | 259.68 |
| 2009-03-27 | 273.82 |
| 2009-03-26 | 273.42 |
| 2009-03-25 | 247.56 |
| 2009-03-24 | 254.43 |
| 2009-03-23 | 252.41 |
| 2009-03-20 | 243.51 |
| 2009-03-19 | 251.60 |
| 2009-03-18 | 247.56 |
| 2009-03-17 | 243.51 |
| 2009-03-16 | 241.49 |
| 2009-03-13 | 239.07 |
| 2009-03-12 | 231.79 |
| 2009-03-11 | 238.66 |
| 2009-03-10 | 238.66 |
| 2009-03-09 | 234.22 |
| 2009-03-06 | 245.13 |
| 2009-03-05 | 245.13 |
| 2009-03-04 | 248.77 |
| 2009-03-03 | 231.79 |
| 2009-03-02 | 230.58 |
| 2009-02-27 | 243.51 |
| 2009-02-26 | 243.51 |
| 2009-02-25 | 251.60 |
| 2009-02-24 | 246.34 |
| 2009-02-23 | 256.45 |
| 2009-02-20 | 249.98 |
| 2009-02-19 | 251.60 |
| 2009-02-18 | 254.83 |
| 2009-02-17 | 262.91 |
| 2009-02-16 | 279.48 |
| 2009-02-13 | 267.76 |
| 2009-02-12 | 255.64 |
| 2009-02-11 | 255.64 |
| 2009-02-10 | 262.10 |
| 2009-02-09 | 257.25 |
| 2009-02-06 | 255.64 |
| 2009-02-05 | 238.66 |
| 2009-02-04 | 241.49 |
| 2009-02-03 | 224.92 |
| 2009-02-02 | 218.05 |
| 2009-01-30 | 229.77 |
| 2009-01-29 | 218.05 |
| 2009-01-23 | 206.33 |
| 2009-01-22 | 212.40 |
| 2009-01-21 | 211.99 |
| 2009-01-20 | 213.20 |
| 2009-01-19 | 229.37 |
| 2009-01-16 | 229.37 |
| 2009-01-15 | 214.42 |
| 2009-01-14 | 229.37 |
| 2009-01-13 | 219.27 |
| 2009-01-12 | 235.43 |
| 2009-01-09 | 254.02 |
| 2009-01-08 | 254.43 |
| 2009-01-07 | 279.48 |
| 2009-01-06 | 287.97 |
| 2009-01-05 | 276.65 |
| 2009-01-02 | 268.17 |
| 2008-12-31 | 259.68 |
| 2008-12-30 | 259.28 |
| 2008-12-29 | 259.68 |
| 2008-12-24 | 266.55 |
| 2008-12-23 | 263.32 |
| 2008-12-22 | 275.85 |
| 2008-12-19 | 271.80 |
| 2008-12-18 | 275.85 |
| 2008-12-17 | 267.76 |
| 2008-12-16 | 264.53 |
| 2008-12-15 | 263.72 |
| 2008-12-12 | 249.58 |
| 2008-12-11 | 294.44 |
| 2008-12-10 | 283.93 |
| 2008-12-09 | 257.66 |
| 2008-12-08 | 258.87 |
| 2008-12-05 | 234.62 |
| 2008-12-04 | 222.90 |
| 2008-12-03 | 211.18 |
| 2008-12-02 | 186.13 |
| 2008-12-01 | 202.70 |
| 2008-11-28 | 186.13 |
| 2008-11-27 | 167.54 |
| 2008-11-26 | 165.92 |
| 2008-11-25 | 155.82 |
| 2008-11-24 | 157.03 |
| 2008-11-21 | 157.84 |
| 2008-11-20 | 146.52 |
| 2008-11-19 | 166.32 |
| 2008-11-18 | 166.32 |
| 2008-11-17 | 186.94 |
| 2008-11-14 | 195.02 |
| 2008-11-13 | 188.96 |
| 2008-11-12 | 197.04 |
| 2008-11-11 | 193.81 |
| 2008-11-10 | 207.55 |
| 2008-11-07 | 170.77 |
| 2008-11-06 | 169.96 |
| 2008-11-05 | 188.96 |
| 2008-11-04 | 169.96 |
| 2008-11-03 | 169.96 |
| 2008-10-31 | 165.92 |
| 2008-10-30 | 174.81 |
| 2008-10-29 | 148.54 |
| 2008-10-28 | 142.48 |
| 2008-10-27 | 133.59 |
| 2008-10-24 | 183.70 |
| 2008-10-23 | 222.50 |
| 2008-10-22 | 229.37 |
| 2008-10-21 | 245.53 |
| 2008-10-20 | 266.95 |
| 2008-10-17 | 226.94 |
| 2008-10-16 | 235.43 |
| 2008-10-15 | 273.42 |
| 2008-10-14 | 296.05 |
| 2008-10-13 | 281.50 |
| 2008-10-10 | 271.80 |
| 2008-10-09 | 325.96 |
| 2008-10-08 | 324.34 |
| 2008-10-06 | 391.43 |
| 2008-10-03 | 437.50 |
| 2008-10-02 | 461.75 |
| 2008-09-30 | 457.71 |
| 2008-09-29 | 465.79 |
| 2008-09-26 | 492.46 |
| 2008-09-25 | 502.16 |
| 2008-09-24 | 498.12 |
| 2008-09-23 | 525.60 |
| 2008-09-22 | 564.40 |
| 2008-09-19 | 562.78 |
| 2008-09-18 | 465.79 |
| 2008-09-17 | 515.09 |
| 2008-09-16 | 578.95 |
| 2008-09-12 | 580.56 |
| 2008-09-11 | 616.13 |
| 2008-09-10 | 655.73 |
| 2008-09-09 | 666.24 |
| 2008-09-08 | 667.86 |
| 2008-09-05 | 647.65 |
| 2008-09-04 | 667.86 |
| 2008-09-03 | 680.79 |
| 2008-09-02 | 692.91 |
| 2008-09-01 | 696.95 |
| 2008-08-29 | 724.43 |
| 2008-08-28 | 673.51 |
| 2008-08-27 | 672.71 |
| 2008-08-26 | 660.58 |
| 2008-08-25 | 667.86 |
| 2008-08-21 | 650.07 |
| 2008-08-20 | 672.71 |
| 2008-08-19 | 651.69 |
| 2008-08-18 | 665.43 |
| 2008-08-15 | 659.77 |
| 2008-08-14 | 616.93 |
| 2008-08-13 | 604.81 |
| 2008-08-12 | 645.22 |
| 2008-08-11 | 667.86 |
| 2008-08-08 | 704.23 |
| 2008-08-07 | 728.48 |
| 2008-08-05 | 714.33 |
| 2008-08-04 | 756.76 |
| 2008-08-01 | 776.97 |
| 2008-07-31 | 797.18 |
| 2008-07-30 | 819.41 |
| 2008-07-29 | 813.34 |
| 2008-07-28 | 827.49 |
| 2008-07-25 | 821.43 |
| 2008-07-24 | 859.82 |
| 2008-07-23 | 845.67 |
| 2008-07-22 | 833.55 |
| 2008-07-21 | 845.67 |
| 2008-07-18 | 829.51 |
| 2008-07-17 | 817.39 |
| 2008-07-16 | 813.34 |
| 2008-07-15 | 829.51 |
| 2008-07-14 | 882.05 |
| 2008-07-11 | 863.86 |
| 2008-07-10 | 845.67 |
| 2008-07-09 | 821.43 |
| 2008-07-08 | 815.36 |
| 2008-07-07 | 829.51 |
| 2008-07-04 | 801.22 |
| 2008-07-03 | 781.01 |
| 2008-07-02 | 829.51 |
| 2008-06-30 | 867.90 |
| 2008-06-27 | 837.59 |
| 2008-06-26 | 873.96 |
| 2008-06-25 | 888.11 |
| 2008-06-24 | 873.96 |
| 2008-06-23 | 890.13 |
| 2008-06-20 | 902.25 |
| 2008-06-19 | 910.34 |
| 2008-06-18 | 938.63 |
| 2008-06-17 | 922.46 |
| 2008-06-16 | 914.38 |
| 2008-06-13 | 894.17 |
| 2008-06-12 | 920.44 |
| 2008-06-11 | 962.87 |
| 2008-06-10 | 970.96 |
| 2008-06-06 | 1,041.68 |
| 2008-06-05 | 1,051.78 |
| 2008-06-04 | 1,071.99 |
| 2008-06-03 | 1,071.99 |
| 2008-06-02 | 1,051.78 |
| 2008-05-30 | 1,055.82 |
| 2008-05-29 | 1,059.87 |
| 2008-05-28 | 1,071.99 |
| 2008-05-27 | 1,078.05 |
| 2008-05-26 | 1,035.62 |
| 2008-05-23 | 1,078.05 |
| 2008-05-22 | 1,094.22 |
| 2008-05-21 | 1,128.57 |
| 2008-05-20 | 1,130.59 |
| 2008-05-19 | 1,177.06 |
| 2008-05-16 | 1,152.82 |
| 2008-05-15 | 1,152.82 |
| 2008-05-14 | 1,168.98 |
| 2008-05-13 | 1,152.82 |
| 2008-05-09 | 1,120.49 |
| 2008-05-08 | 1,173.02 |
| 2008-05-07 | 1,219.50 |
| 2008-05-06 | 1,292.24 |
| 2008-05-05 | 1,304.37 |
| 2008-05-02 | 1,274.06 |
| 2008-04-30 | 1,217.48 |
| 2008-04-29 | 1,201.31 |
| 2008-04-28 | 1,221.52 |
| 2008-04-25 | 1,229.60 |
| 2008-04-24 | 1,215.46 |
| 2008-04-23 | 1,140.69 |
| 2008-04-22 | 1,112.40 |
| 2008-04-21 | 1,076.03 |
| 2008-04-18 | 1,086.13 |
| 2008-04-17 | 1,100.28 |
| 2008-04-16 | 1,108.36 |
| 2008-04-15 | 1,144.73 |
| 2008-04-14 | 1,164.94 |
| 2008-04-11 | 1,171.00 |
| 2008-04-10 | 1,112.40 |
| 2008-04-09 | 1,096.24 |
| 2008-04-08 | 1,168.98 |
| 2008-04-07 | 1,193.23 |
| 2008-04-03 | 1,152.82 |
| 2008-04-02 | 1,118.47 |
| 2008-04-01 | 1,078.05 |
| 2008-03-31 | 1,067.95 |
| 2008-03-28 | 1,098.26 |
| 2008-03-27 | 1,035.62 |
| 2008-03-26 | 1,043.70 |
| 2008-03-25 | 989.14 |
| 2008-03-20 | 861.84 |
| 2008-03-19 | 910.34 |
| 2008-03-18 | 873.96 |
| 2008-03-17 | 900.23 |
| 2008-03-14 | 966.91 |
| 2008-03-13 | 983.08 |
| 2008-03-12 | 1,037.64 |
| 2008-03-11 | 1,027.53 |
| 2008-03-10 | 1,029.56 |
| 2008-03-07 | 1,102.30 |
| 2008-03-06 | 1,128.57 |
| 2008-03-05 | 1,112.40 |
| 2008-03-04 | 1,108.36 |
| 2008-03-03 | 1,160.90 |
| 2008-02-29 | 1,164.94 |
| 2008-02-28 | 1,177.06 |
| 2008-02-27 | 1,148.78 |
| 2008-02-26 | 1,084.11 |
| 2008-02-25 | 1,078.05 |
| 2008-02-22 | 1,096.24 |
| 2008-02-21 | 1,136.65 |
| 2008-02-20 | 1,171.00 |
| 2008-02-19 | 1,201.31 |
| 2008-02-18 | 1,162.92 |
| 2008-02-15 | 1,140.69 |
| 2008-02-14 | 1,120.49 |
| 2008-02-13 | 1,092.20 |
| 2008-02-12 | 1,124.53 |
| 2008-02-11 | 1,092.20 |
| 2008-02-06 | 1,156.86 |
| 2008-02-05 | 1,213.44 |
| 2008-02-04 | 1,209.40 |
| 2008-02-01 | 1,132.61 |
| 2008-01-31 | 1,055.82 |
| 2008-01-30 | 1,120.49 |
| 2008-01-29 | 1,140.69 |
| 2008-01-28 | 1,124.53 |
| 2008-01-25 | 1,175.04 |
| 2008-01-24 | 1,092.20 |
| 2008-01-23 | 1,108.36 |
| 2008-01-22 | 1,023.49 |
| 2008-01-21 | 1,177.06 |
| 2008-01-18 | 1,253.85 |
| 2008-01-17 | 1,251.83 |
| 2008-01-16 | 1,233.64 |
| 2008-01-15 | 1,328.62 |
| 2008-01-14 | 1,338.72 |
| 2008-01-11 | 1,306.39 |
| 2008-01-10 | 1,354.88 |
| 2008-01-09 | 1,304.37 |
| 2008-01-08 | 1,324.57 |
| 2008-01-07 | 1,227.58 |
| 2008-01-04 | 1,270.02 |
| 2008-01-03 | 1,284.16 |
| 2008-01-02 | 1,330.64 |
| 2007-12-31 | 1,344.78 |
| 2007-12-28 | 1,346.80 |
| 2007-12-27 | 1,356.90 |
| 2007-12-24 | 1,342.76 |
| 2007-12-21 | 1,334.68 |
| 2007-12-20 | 1,308.41 |
| 2007-12-19 | 1,294.26 |
| 2007-12-18 | 1,320.53 |
| 2007-12-17 | 1,324.57 |
| 2007-12-14 | 1,397.32 |
| 2007-12-13 | 1,338.72 |
| 2007-12-12 | 1,415.50 |
| 2007-12-11 | 1,476.12 |
| 2007-12-10 | 1,455.92 |
| 2007-12-07 | 1,480.17 |
| 2007-12-06 | 1,548.87 |
| 2007-12-05 | 1,504.41 |
| 2007-12-04 | 1,476.12 |
| 2007-12-03 | 1,476.12 |
| 2007-11-30 | 1,419.55 |
| 2007-11-29 | 1,415.50 |
| 2007-11-28 | 1,387.21 |
| 2007-11-27 | 1,373.07 |
| 2007-11-26 | 1,381.15 |
| 2007-11-23 | 1,324.57 |
| 2007-11-22 | 1,318.51 |
| 2007-11-21 | 1,399.34 |
| 2007-11-20 | 1,453.90 |
| 2007-11-19 | 1,433.69 |
| 2007-11-16 | 1,423.59 |
| 2007-11-15 | 1,480.17 |
| 2007-11-14 | 1,387.21 |
| 2007-11-13 | 1,298.31 |
| 2007-11-12 | 1,354.88 |
| 2007-11-09 | 1,445.81 |
| 2007-11-08 | 1,451.88 |
| 2007-11-07 | 1,524.62 |
| 2007-11-06 | 1,484.21 |
| 2007-11-05 | 1,480.17 |
| 2007-11-02 | 1,573.12 |
| 2007-11-01 | 1,637.78 |
| 2007-10-31 | 1,617.57 |
| 2007-10-30 | 1,639.80 |
| 2007-10-29 | 1,670.11 |
| 2007-10-26 | 1,633.74 |
| 2007-10-25 | 1,633.74 |
| 2007-10-24 | 1,637.78 |
| 2007-10-23 | 1,625.65 |
| 2007-10-22 | 1,552.91 |
| 2007-10-18 | 1,629.70 |
| 2007-10-17 | 1,629.70 |
| 2007-10-16 | 1,575.14 |
| 2007-10-15 | 1,516.54 |
| 2007-10-12 | 1,512.50 |
| 2007-10-11 | 1,508.45 |
| 2007-10-10 | 1,488.25 |
| 2007-10-09 | 1,472.08 |
| 2007-10-08 | 1,476.12 |
| 2007-10-05 | 1,476.12 |
| 2007-10-04 | 1,421.57 |
| 2007-10-03 | 1,455.92 |
| 2007-10-02 | 1,504.41 |
| 2007-09-28 | 1,445.81 |
| 2007-09-27 | 1,464.00 |
| 2007-09-25 | 1,476.12 |
| 2007-09-24 | 1,508.45 |
| 2007-09-21 | 1,494.31 |
| 2007-09-20 | 1,512.50 |
| 2007-09-19 | 1,464.00 |
| 2007-09-18 | 1,443.79 |
| 2007-09-17 | 1,464.00 |
| 2007-09-14 | 1,393.28 |
| 2007-09-13 | 1,385.19 |
| 2007-09-12 | 1,407.42 |
| 2007-09-11 | 1,395.30 |
| 2007-09-10 | 1,419.55 |
| 2007-09-07 | 1,433.69 |
| 2007-09-06 | 1,411.46 |
| 2007-09-05 | 1,358.93 |
| 2007-09-04 | 1,350.84 |
| 2007-09-03 | 1,306.39 |
| 2007-08-31 | 1,270.02 |
| 2007-08-30 | 1,217.48 |
| 2007-08-29 | 1,197.27 |
| 2007-08-28 | 1,257.89 |
| 2007-08-27 | 1,261.93 |
| 2007-08-24 | 1,225.56 |
| 2007-08-23 | 1,225.56 |
| 2007-08-22 | 1,152.82 |
| 2007-08-21 | 1,144.73 |
| 2007-08-20 | 1,110.38 |
| 2007-08-17 | 1,031.58 |
| 2007-08-16 | 1,088.16 |
| 2007-08-15 | 1,189.19 |
| 2007-08-14 | 1,270.02 |
| 2007-08-13 | 1,288.20 |
| 2007-08-10 | 1,276.08 |
| 2007-08-09 | 1,318.51 |
| 2007-08-08 | 1,280.12 |
| 2007-08-07 | 1,288.20 |
| 2007-08-06 | 1,245.77 |
| 2007-08-03 | 1,253.85 |
| 2007-08-02 | 1,148.78 |
| 2007-08-01 | 1,195.25 |
| 2007-07-31 | 1,211.42 |
| 2007-07-30 | 1,193.23 |
| 2007-07-27 | 1,183.13 |
| 2007-07-26 | 1,233.64 |
| 2007-07-25 | 1,233.64 |
| 2007-07-24 | 1,241.73 |
| 2007-07-23 | 1,195.25 |
| 2007-07-20 | 1,132.61 |
| 2007-07-19 | 1,108.36 |
| 2007-07-18 | 1,108.36 |
| 2007-07-17 | 1,094.22 |
| 2007-07-16 | 1,092.20 |
| 2007-07-13 | 1,108.36 |
| 2007-07-12 | 1,086.13 |
| 2007-07-11 | 1,021.47 |
| 2007-07-10 | 1,061.89 |
| 2007-07-09 | 995.20 |
| 2007-07-06 | 944.69 |
| 2007-07-05 | 934.58 |
| 2007-07-04 | 964.89 |
| 2007-07-03 | 960.85 |
| 2007-06-29 | 942.67 |
| 2007-06-28 | 932.56 |
| 2007-06-27 | 904.27 |
| 2007-06-26 | 888.11 |
| 2007-06-25 | 908.32 |
| 2007-06-22 | 892.15 |
| 2007-06-21 | 888.11 |
| 2007-06-20 | 898.21 |
| 2007-06-18 | 890.13 |
| 2007-06-15 | 857.80 |
| 2007-06-14 | 833.55 |
| 2007-06-13 | 815.36 |
| 2007-06-12 | 813.34 |
| 2007-06-11 | 817.39 |
| 2007-06-08 | 815.36 |
| 2007-06-07 | 823.45 |
| 2007-06-06 | 823.45 |
| 2007-06-05 | 837.59 |
| 2007-06-04 | 865.88 |
| 2007-06-01 | 849.72 |
| 2007-05-31 | 843.65 |
| 2007-05-30 | 823.45 |
| 2007-05-29 | 869.92 |
| 2007-05-28 | 896.19 |
| 2007-05-25 | 884.07 |
| 2007-05-23 | 801.22 |
| 2007-05-22 | 781.01 |
| 2007-05-21 | 768.89 |
| 2007-05-18 | 762.83 |
| 2007-05-17 | 770.91 |
| 2007-05-16 | 785.05 |
| 2007-05-15 | 776.97 |
| 2007-05-14 | 781.01 |
| 2007-05-11 | 760.81 |
| 2007-05-10 | 797.18 |
| 2007-05-09 | 778.99 |
| 2007-05-08 | 776.97 |
| 2007-05-07 | 785.05 |
| 2007-05-04 | 776.97 |
| 2007-05-03 | 742.62 |
| 2007-05-02 | 712.31 |
| 2007-04-30 | 730.50 |
| 2007-04-27 | 744.64 |
| 2007-04-26 | 766.87 |
| 2007-04-25 | 764.85 |
| 2007-04-24 | 781.01 |
| 2007-04-23 | 793.14 |
| 2007-04-20 | 764.85 |
| 2007-04-19 | 744.64 |
| 2007-04-18 | 789.10 |
| 2007-04-17 | 813.34 |
| 2007-04-16 | 817.39 |
| 2007-04-13 | 789.10 |
| 2007-04-12 | 768.89 |
| 2007-04-11 | 764.85 |
| 2007-04-10 | 742.62 |
| 2007-04-04 | 732.52 |
| 2007-04-03 | 732.52 |
| 2007-04-02 | 730.50 |
| 2007-03-30 | 742.62 |
| 2007-03-29 | 736.56 |
| 2007-03-28 | 712.31 |
| 2007-03-27 | 744.64 |
| 2007-03-26 | 762.83 |
| 2007-03-23 | 742.62 |
| 2007-03-22 | 720.39 |
| 2007-03-21 | 740.60 |
| 2007-03-20 | 704.23 |
| 2007-03-19 | 669.47 |
| 2007-03-16 | 655.73 |
| 2007-03-15 | 644.42 |
| 2007-03-14 | 614.51 |
| 2007-03-13 | 632.29 |
| 2007-03-12 | 623.40 |
| 2007-03-09 | 616.13 |
| 2007-03-08 | 623.40 |
| 2007-03-07 | 624.21 |
| 2007-03-06 | 624.21 |
| 2007-03-05 | 595.11 |
| 2007-03-02 | 627.44 |
| 2007-03-01 | 671.09 |
| 2007-02-28 | 700.19 |
| 2007-02-27 | 718.37 |
| 2007-02-26 | 764.85 |
| 2007-02-23 | 783.03 |
| 2007-02-22 | 791.12 |
| 2007-02-21 | 797.18 |
| 2007-02-16 | 772.93 |
| 2007-02-15 | 778.99 |
| 2007-02-14 | 770.91 |
| 2007-02-13 | 754.74 |
| 2007-02-12 | 795.16 |
| 2007-02-09 | 819.41 |
| 2007-02-08 | 821.43 |
| 2007-02-07 | 825.47 |
| 2007-02-06 | 778.99 |
| 2007-02-05 | 801.22 |
| 2007-02-02 | 843.65 |
| 2007-02-01 | 829.51 |
| 2007-01-31 | 851.74 |
| 2007-01-30 | 924.48 |
| 2007-01-29 | 906.29 |
| 2007-01-26 | 873.96 |
| 2007-01-25 | 892.15 |
| 2007-01-24 | 805.26 |
| 2007-01-23 | 764.85 |
| 2007-01-22 | 764.85 |
| 2007-01-19 | 671.90 |
| 2007-01-18 | 623.40 |
| 2007-01-17 | 625.83 |
| 2007-01-16 | 659.77 |
| 2007-01-15 | 629.87 |
| 2007-01-12 | 628.25 |
| 2007-01-11 | 599.15 |
| 2007-01-10 | 582.99 |
| 2007-01-09 | 690.49 |
| 2007-01-08 | 724.43 |
| 2007-01-05 | 781.01 |
| 2007-01-04 | 791.12 |
| 2007-01-03 | 878.01 |
| 2007-01-02 | 809.30 |
| 2006-12-29 | 663.81 |
| 2006-12-28 | 678.36 |
| 2006-12-27 | 638.76 |
| 2006-12-22 | 591.07 |
| 2006-12-21 | 595.92 |
| 2006-12-20 | 545.81 |
| 2006-12-19 | 530.45 |
| 2006-12-18 | 511.05 |
| 2006-12-15 | 494.08 |
| 2006-12-14 | 485.99 |
| 2006-12-13 | 472.25 |
| 2006-12-12 | 463.36 |
| 2006-12-11 | 469.02 |
| 2006-12-08 | 483.57 |
| 2006-12-07 | 494.89 |
| 2006-12-06 | 506.20 |
| 2006-12-05 | 500.54 |
| 2006-12-04 | 495.69 |
| 2006-12-01 | 502.97 |
| 2006-11-30 | 486.80 |
| 2006-11-29 | 437.50 |
| 2006-11-28 | 397.09 |
| 2006-11-27 | 439.92 |
| 2006-11-24 | 422.95 |
| 2006-11-23 | 393.04 |
| 2006-11-22 | 334.04 |
| 2006-11-21 | 308.98 |
| 2006-11-20 | 316.26 |
| 2006-11-17 | 321.92 |
| 2006-11-16 | 322.72 |
| 2006-11-15 | 321.92 |
| 2006-11-14 | 321.11 |
| 2006-11-13 | 321.11 |
| 2006-11-10 | 308.18 |
| 2006-11-09 | 295.24 |
| 2006-11-08 | 287.16 |
| 2006-11-07 | 292.01 |
| 2006-11-06 | 292.01 |
| 2006-11-03 | 285.95 |
| 2006-11-02 | 286.76 |
| 2006-11-01 | 287.97 |
| 2006-10-31 | 281.50 |
| 2006-10-27 | 281.50 |
| 2006-10-26 | 289.99 |
| 2006-10-25 | 297.26 |
| 2006-10-24 | 295.65 |
| 2006-10-23 | 294.03 |
| 2006-10-20 | 292.01 |
| 2006-10-19 | 277.87 |
| 2006-10-18 | 279.89 |
| 2006-10-17 | 277.87 |
| 2006-10-16 | 275.85 |
| 2006-10-13 | 275.04 |
| 2006-10-12 | 279.08 |
| 2006-10-11 | 275.04 |
| 2006-10-10 | 271.80 |
| 2006-10-09 | 271.40 |
| 2006-10-06 | 276.65 |
| 2006-10-05 | 278.27 |
| 2006-10-04 | 282.31 |
| 2006-10-03 | 280.69 |
| 2006-09-29 | 280.69 |
| 2006-09-28 | 277.46 |
| 2006-09-27 | 266.15 |
| 2006-09-26 | 267.76 |
| 2006-09-25 | 281.50 |
| 2006-09-22 | 286.35 |
| 2006-09-21 | 303.33 |
| 2006-09-20 | 294.03 |
| 2006-09-19 | 298.48 |
| 2006-09-18 | 303.73 |
| 2006-09-15 | 296.05 |
| 2006-09-14 | 279.89 |
| 2006-09-13 | 311.41 |
| 2006-09-12 | 319.49 |
| 2006-09-11 | 294.03 |
| 2006-09-08 | 281.10 |
| 2006-09-07 | 281.50 |
| 2006-09-06 | 272.61 |
| 2006-09-05 | 257.66 |
| 2006-09-04 | 231.79 |
| 2006-09-01 | 231.39 |
| 2006-08-31 | 230.58 |
| 2006-08-30 | 228.97 |
| 2006-08-29 | 229.37 |
| 2006-08-28 | 226.54 |
| 2006-08-25 | 231.39 |
| 2006-08-24 | 228.56 |
| 2006-08-23 | 227.35 |
| 2006-08-22 | 233.82 |
| 2006-08-21 | 223.71 |
| 2006-08-18 | 225.33 |
| 2006-08-17 | 221.69 |
| 2006-08-16 | 225.73 |
| 2006-08-15 | 222.90 |
| 2006-08-14 | 203.10 |
| 2006-08-11 | 195.02 |
| 2006-08-10 | 191.79 |
| 2006-08-09 | 190.57 |
| 2006-08-08 | 188.96 |
| 2006-08-07 | 186.94 |
| 2006-08-04 | 187.34 |
| 2006-08-03 | 188.96 |
| 2006-08-02 | 192.19 |
| 2006-08-01 | 193.00 |
| 2006-07-31 | 196.23 |
| 2006-07-28 | 198.25 |
| 2006-07-27 | 199.46 |
| 2006-07-26 | 198.66 |
| 2006-07-25 | 199.06 |
| 2006-07-24 | 201.08 |
| 2006-07-21 | 201.08 |
| 2006-07-20 | 205.12 |
| 2006-07-19 | 197.04 |
| 2006-07-18 | 195.02 |
| 2006-07-17 | 195.02 |
| 2006-07-14 | 197.04 |
| 2006-07-13 | 197.04 |
| 2006-07-12 | 201.08 |
| 2006-07-11 | 201.08 |
| 2006-07-10 | 197.04 |
| 2006-07-07 | 201.08 |
| 2006-07-06 | 201.08 |
| 2006-07-05 | 205.12 |
| 2006-07-04 | 211.18 |
| 2006-07-03 | 209.16 |
| 2006-06-30 | 211.18 |
| 2006-06-29 | 213.20 |
| 2006-06-28 | 199.06 |
| 2006-06-27 | 201.08 |
| 2006-06-26 | 207.14 |
| 2006-06-23 | 207.14 |
| 2006-06-22 | 209.16 |
| 2006-06-21 | 203.10 |
| 2006-06-20 | 193.00 |
| 2006-06-19 | 201.08 |
| 2006-06-16 | 203.10 |
| 2006-06-15 | 197.04 |
| 2006-06-14 | 201.08 |
| 2006-06-13 | 215.22 |
| 2006-06-12 | 213.20 |
| 2006-06-09 | 219.27 |
| 2006-06-08 | 215.22 |
| 2006-06-07 | 227.35 |
| 2006-06-06 | 217.25 |
| 2006-06-05 | 213.20 |
| 2006-06-02 | 215.22 |
| 2006-06-01 | 207.14 |
| 2006-05-30 | 205.12 |
| 2006-05-29 | 205.12 |
| 2006-05-26 | 213.20 |
| 2006-05-25 | 199.06 |
| 2006-05-24 | 203.10 |
| 2006-05-23 | 217.25 |
| 2006-05-22 | 227.35 |
| 2006-05-19 | 219.27 |
| 2006-05-18 | 142.48 |
| 2006-05-17 | 150.56 |
| 2006-05-16 | 150.56 |
| 2006-05-15 | 152.58 |
| 2006-05-12 | 156.63 |
| 2006-05-11 | 162.69 |
| 2006-05-10 | 162.69 |
| 2006-05-09 | 166.73 |
| 2006-05-08 | 164.71 |
| 2006-05-04 | 162.69 |
| 2006-05-03 | 162.69 |
| 2006-05-02 | 156.63 |
| 2006-04-28 | 148.54 |
| 2006-04-27 | 150.56 |
| 2006-04-26 | 150.56 |
| 2006-04-25 | 152.58 |
| 2006-04-24 | 154.60 |
| 2006-04-21 | 164.71 |
| 2006-04-20 | 166.73 |
| 2006-04-19 | 168.75 |
| 2006-04-18 | 162.69 |
| 2006-04-13 | 158.65 |
| 2006-04-12 | 162.69 |
| 2006-04-11 | 166.73 |
| 2006-04-10 | 172.79 |
| 2006-04-07 | 172.79 |
| 2006-04-06 | 176.83 |
| 2006-04-04 | 166.73 |
| 2006-04-03 | 156.63 |
| 2006-03-31 | 150.56 |
| 2006-03-30 | 150.56 |
| 2006-03-29 | 150.56 |
| 2006-03-28 | 148.54 |
| 2006-03-27 | 154.60 |
| 2006-03-24 | 150.56 |
| 2006-03-23 | 148.54 |
| 2006-03-22 | 148.54 |
| 2006-03-21 | 158.65 |
| 2006-03-20 | 160.67 |
| 2006-03-17 | 162.69 |
| 2006-03-16 | 162.69 |
| 2006-03-15 | 166.73 |
| 2006-03-14 | 164.71 |
| 2006-03-13 | 160.67 |
| 2006-03-10 | 158.65 |
| 2006-03-09 | 158.65 |
| 2006-03-08 | 158.65 |
| 2006-03-07 | 160.67 |
| 2006-03-06 | 166.73 |
| 2006-03-03 | 168.75 |
| 2006-03-02 | 170.77 |
| 2006-03-01 | 166.73 |
| 2006-02-28 | 162.69 |
| 2006-02-27 | 168.75 |
| 2006-02-24 | 174.81 |
| 2006-02-23 | 158.65 |
| 2006-02-22 | 154.60 |
| 2006-02-21 | 170.77 |
| 2006-02-20 | 152.58 |
| 2006-02-17 | 126.32 |
| 2006-02-16 | 124.29 |
| 2006-02-15 | 104.09 |
| 2006-02-14 | 106.11 |
| 2006-02-13 | 104.09 |
| 2006-02-10 | 106.11 |
| 2006-02-09 | 108.13 |
| 2006-02-08 | 106.11 |
| 2006-02-07 | 108.13 |
| 2006-02-06 | 102.07 |
| 2006-02-03 | 104.09 |
| 2006-02-02 | 104.09 |
| 2006-02-01 | 108.13 |
| 2006-01-27 | 106.11 |
| 2006-01-26 | 108.13 |
| 2006-01-25 | 98.03 |
| 2006-01-24 | 98.03 |
| 2006-01-23 | 96.01 |
| 2006-01-20 | 110.15 |
| 2006-01-19 | 80.85 |
| 2006-01-18 | 79.84 |
| 2006-01-17 | 75.80 |
| 2006-01-16 | 74.79 |
| 2006-01-13 | 75.80 |
| 2006-01-12 | 75.80 |
| 2006-01-11 | 75.80 |
| 2006-01-10 | 75.80 |
| 2006-01-09 | 73.78 |
| 2006-01-06 | 70.75 |
| 2006-01-05 | 67.72 |
| 2006-01-04 | 65.70 |
| 2006-01-03 | 63.67 |
| 2005-12-30 | 64.68 |
| 2005-12-29 | 64.68 |
| 2005-12-28 | 65.70 |
| 2005-12-23 | 63.67 |
| 2005-12-22 | 63.67 |
| 2005-12-21 | 64.68 |
| 2005-12-20 | 63.67 |
| 2005-12-19 | 63.67 |
| 2005-12-16 | 63.67 |
| 2005-12-15 | 63.67 |
| 2005-12-14 | 61.65 |
| 2005-12-13 | 61.65 |
| 2005-12-12 | 61.65 |
| 2005-12-09 | 61.65 |
| 2005-12-08 | 61.65 |
| 2005-12-07 | 61.65 |
| 2005-12-06 | 61.65 |
| 2005-12-05 | 61.65 |
| 2005-12-02 | 61.65 |
| 2005-12-01 | 61.65 |
| 2005-11-30 | 62.66 |
| 2005-11-29 | 61.65 |
| 2005-11-28 | 61.65 |
| 2005-11-25 | 60.64 |
| 2005-11-24 | 60.64 |
| 2005-11-23 | 60.64 |
| 2005-11-22 | 61.65 |
| 2005-11-21 | 61.65 |
| 2005-11-18 | 61.65 |
| 2005-11-17 | 61.65 |
| 2005-11-16 | 61.65 |
| 2005-11-15 | 61.65 |
| 2005-11-14 | 61.65 |
| 2005-11-11 | 61.65 |
| 2005-11-10 | 61.65 |
| 2005-11-09 | 61.65 |
| 2005-11-08 | 61.65 |
| 2005-11-07 | 60.64 |
| 2005-11-04 | 60.64 |
| 2005-11-03 | 60.64 |
| 2005-11-02 | 59.63 |
| 2005-11-01 | 59.63 |
| 2005-10-31 | 59.63 |
| 2005-10-28 | 58.62 |
| 2005-10-27 | 59.63 |
| 2005-10-26 | 58.62 |
| 2005-10-25 | 56.60 |
| 2005-10-24 | 54.58 |
| 2005-10-21 | 53.57 |
| 2005-10-20 | 59.63 |
| 2005-10-19 | 59.63 |
| 2005-10-18 | 59.63 |
| 2005-10-17 | 61.65 |
| 2005-10-14 | 65.70 |
| 2005-10-13 | 66.71 |
| 2005-10-12 | 66.71 |
| 2005-10-10 | 66.71 |
| 2005-10-07 | 66.71 |
| 2005-10-06 | 65.70 |
| 2005-10-05 | 68.73 |
| 2005-10-04 | 68.73 |
| 2005-10-03 | 68.73 |
| 2005-09-30 | 68.73 |
| 2005-09-29 | 68.73 |
| 2005-09-28 | 67.72 |
| 2005-09-27 | 71.76 |
| 2005-09-26 | 70.75 |
| 2005-09-23 | 70.75 |
| 2005-09-22 | 70.75 |
| 2005-09-21 | 74.79 |
| 2005-09-20 | 75.80 |
| 2005-09-16 | 75.80 |
| 2005-09-15 | 75.80 |
| 2005-09-14 | 75.80 |
| 2005-09-13 | 75.80 |
| 2005-09-12 | 75.80 |
| 2005-09-09 | 76.81 |
| 2005-09-08 | 76.81 |
| 2005-09-07 | 76.81 |
| 2005-09-06 | 76.81 |
| 2005-09-05 | 77.82 |
| 2005-09-02 | 73.78 |
| 2005-09-01 | 73.78 |
| 2005-08-31 | 73.78 |
| 2005-08-30 | 73.78 |
| 2005-08-29 | 73.78 |
| 2005-08-26 | 73.78 |
| 2005-08-25 | 73.78 |
| 2005-08-24 | 75.80 |
| 2005-08-23 | 67.72 |
| 2005-08-22 | 67.72 |
| 2005-08-19 | 67.72 |
| 2005-08-18 | 67.72 |
| 2005-08-17 | 68.73 |
| 2005-08-16 | 68.73 |
| 2005-08-15 | 67.72 |
| 2005-08-12 | 68.73 |
| 2005-08-11 | 67.72 |
| 2005-08-10 | 72.77 |
| 2005-08-09 | 68.73 |
| 2005-08-08 | 67.72 |
| 2005-08-05 | 66.71 |
| 2005-08-04 | 65.70 |
| 2005-08-03 | 64.68 |
| 2005-08-02 | 64.68 |
| 2005-08-01 | 65.70 |
| 2005-07-29 | 64.68 |
| 2005-07-28 | 64.68 |
| 2005-07-27 | 64.68 |
| 2005-07-26 | 63.67 |
| 2005-07-25 | 64.68 |
| 2005-07-22 | 64.68 |
| 2005-07-21 | 63.67 |
| 2005-07-20 | 63.67 |
| 2005-07-19 | 65.70 |
| 2005-07-18 | 65.70 |
| 2005-07-15 | 65.70 |
| 2005-07-14 | 63.67 |
| 2005-07-13 | 63.67 |
| 2005-07-12 | 63.67 |
| 2005-07-11 | 63.67 |
| 2005-07-08 | 63.67 |
| 2005-07-07 | 63.67 |
| 2005-07-06 | 65.70 |
| 2005-07-05 | 63.67 |
| 2005-07-04 | 64.68 |
| 2005-06-30 | 63.67 |
| 2005-06-29 | 63.67 |
| 2005-06-28 | 59.63 |
| 2005-06-27 | 59.63 |
| 2005-06-24 | 63.67 |
| 2005-06-23 | 59.63 |
| 2005-06-22 | 59.63 |
| 2005-06-21 | 59.63 |
| 2005-06-20 | 61.65 |
| 2005-06-17 | 61.65 |
| 2005-06-16 | 61.65 |
| 2005-06-15 | 61.65 |
| 2005-06-14 | 62.66 |
| 2005-06-13 | 62.66 |
| 2005-06-10 | 62.66 |
| 2005-06-09 | 62.66 |
| 2005-06-08 | 61.65 |
| 2005-06-07 | 62.66 |
| 2005-06-06 | 62.66 |
| 2005-06-03 | 61.65 |
| 2005-06-02 | 60.64 |
| 2005-06-01 | 61.65 |
| 2005-05-31 | 61.65 |
| 2005-05-30 | 61.65 |
| 2005-05-27 | 61.65 |
| 2005-05-26 | 59.63 |
| 2005-05-25 | 59.63 |
| 2005-05-24 | 60.64 |
| 2005-05-23 | 59.45 |
| 2005-05-20 | 59.45 |
| 2005-05-19 | 54.46 |
| 2005-05-18 | 55.46 |
| 2005-05-17 | 54.46 |
| 2005-05-13 | 54.46 |
| 2005-05-12 | 54.46 |
| 2005-05-11 | 54.46 |
| 2005-05-10 | 54.46 |
| 2005-05-09 | 54.46 |
| 2005-05-06 | 54.46 |
| 2005-05-05 | 55.46 |
| 2005-05-04 | 55.46 |
| 2005-05-03 | 55.46 |
| 2005-04-29 | 55.46 |
| 2005-04-28 | 53.47 |
| 2005-04-27 | 53.47 |
| 2005-04-26 | 55.46 |
| 2005-04-25 | 55.46 |
| 2005-04-22 | 55.46 |
| 2005-04-21 | 61.44 |
| 2005-04-20 | 61.44 |
| 2005-04-19 | 61.44 |
| 2005-04-18 | 61.44 |
| 2005-04-15 | 61.44 |
| 2005-04-14 | 61.44 |
| 2005-04-13 | 61.44 |
| 2005-04-12 | 61.44 |
| 2005-04-11 | 61.44 |
| 2005-04-08 | 61.44 |
| 2005-04-07 | 61.44 |
| 2005-04-06 | 61.44 |
| 2005-04-04 | 61.44 |
| 2005-04-01 | 61.44 |
| 2005-03-31 | 56.46 |
| 2005-03-30 | 59.45 |
| 2005-03-29 | 59.45 |
| 2005-03-24 | 59.45 |
| 2005-03-23 | 63.43 |
| 2005-03-22 | 64.43 |
| 2005-03-21 | 65.43 |
| 2005-03-18 | 65.43 |
| 2005-03-17 | 64.43 |
| 2005-03-16 | 64.43 |
| 2005-03-15 | 64.43 |
| 2005-03-14 | 65.43 |
| 2005-03-11 | 65.43 |
| 2005-03-10 | 66.42 |
| 2005-03-09 | 67.42 |
| 2005-03-08 | 67.42 |
| 2005-03-07 | 68.42 |
| 2005-03-04 | 68.42 |
| 2005-03-03 | 70.41 |
| 2005-03-02 | 69.41 |
| 2005-03-01 | 69.41 |
| 2005-02-28 | 69.41 |
| 2005-02-25 | 69.41 |
| 2005-02-24 | 69.41 |
| 2005-02-23 | 69.41 |
| 2005-02-22 | 69.41 |
| 2005-02-21 | 70.41 |
| 2005-02-18 | 70.41 |
| 2005-02-17 | 69.41 |
| 2005-02-16 | 71.41 |
| 2005-02-15 | 73.40 |
| 2005-02-14 | 70.41 |
| 2005-02-08 | 70.41 |
| 2005-02-07 | 70.41 |
| 2005-02-04 | 69.41 |
| 2005-02-03 | 69.41 |
| 2005-02-02 | 70.41 |
| 2005-02-01 | 68.42 |
| 2005-01-31 | 70.41 |
| 2005-01-28 | 69.41 |
| 2005-01-27 | 68.42 |
| 2005-01-26 | 70.41 |
| 2005-01-25 | 68.42 |
| 2005-01-24 | 66.42 |
| 2005-01-21 | 70.41 |
| 2005-01-20 | 77.38 |
| 2005-01-19 | 67.42 |
| 2005-01-18 | 69.41 |
| 2005-01-17 | 63.43 |
| 2005-01-14 | 64.43 |
| 2005-01-13 | 62.44 |
| 2005-01-12 | 60.44 |
| 2005-01-11 | 60.44 |
| 2005-01-10 | 60.44 |
| 2005-01-07 | 60.44 |
| 2005-01-06 | 59.45 |
| 2005-01-05 | 58.45 |
| 2005-01-04 | 58.45 |
| 2005-01-03 | 58.45 |
| 2004-12-31 | 57.45 |
| 2004-12-30 | 57.45 |
| 2004-12-29 | 57.45 |
| 2004-12-28 | 57.45 |
| 2004-12-24 | 57.45 |
| 2004-12-23 | 57.45 |
| 2004-12-22 | 57.45 |
| 2004-12-21 | 57.45 |
| 2004-12-20 | 57.45 |
| 2004-12-17 | 56.46 |
| 2004-12-16 | 56.46 |
| 2004-12-15 | 57.45 |
| 2004-12-14 | 57.45 |
| 2004-12-13 | 56.46 |
| 2004-12-10 | 57.45 |
| 2004-12-09 | 55.46 |
| 2004-12-08 | 55.46 |
| 2004-12-07 | 57.45 |
| 2004-12-06 | 55.46 |
| 2004-12-03 | 55.46 |
| 2004-12-02 | 56.46 |
| 2004-12-01 | 57.45 |
| 2004-11-30 | 57.45 |
| 2004-11-29 | 59.45 |
| 2004-11-26 | 59.45 |
| 2004-11-25 | 59.45 |
| 2004-11-24 | 63.43 |
| 2004-11-23 | 67.42 |
| 2004-11-22 | 61.44 |
| 2004-11-19 | 61.44 |
| 2004-11-18 | 59.45 |
| 2004-11-17 | 59.45 |
| 2004-11-16 | 57.45 |
| 2004-11-15 | 59.45 |
| 2004-11-12 | 59.45 |
| 2004-11-11 | 67.42 |
| 2004-11-10 | 67.42 |
| 2004-11-09 | 67.42 |
| 2004-11-08 | 66.42 |
| 2004-11-05 | 55.46 |
| 2004-11-04 | 51.47 |
| 2004-11-03 | 49.48 |
| 2004-11-02 | 49.48 |
| 2004-11-01 | 49.48 |
| 2004-10-29 | 49.48 |
| 2004-10-28 | 49.48 |
| 2004-10-27 | 51.47 |
| 2004-10-26 | 49.48 |
| 2004-10-25 | 49.48 |
| 2004-10-21 | 49.48 |
| 2004-10-20 | 49.48 |
| 2004-10-19 | 49.48 |
| 2004-10-18 | 49.48 |
| 2004-10-15 | 49.48 |
| 2004-10-14 | 50.48 |
| 2004-10-13 | 49.48 |
| 2004-10-12 | 51.47 |
| 2004-10-11 | 51.47 |
| 2004-10-08 | 51.47 |
| 2004-10-07 | 51.47 |
| 2004-10-06 | 51.47 |
| 2004-10-05 | 51.47 |
| 2004-10-04 | 49.48 |
| 2004-09-30 | 47.49 |
| 2004-09-28 | 46.49 |
| 2004-09-27 | 45.50 |
| 2004-09-24 | 45.50 |
| 2004-09-23 | 45.50 |
| 2004-09-22 | 43.50 |
| 2004-09-21 | 45.50 |
| 2004-09-20 | 45.50 |
| 2004-09-17 | 47.49 |
| 2004-09-16 | 47.49 |
| 2004-09-15 | 47.49 |
| 2004-09-14 | 41.51 |
| 2004-09-13 | 41.51 |
| 2004-09-10 | 37.52 |
| 2004-09-09 | 37.52 |
| 2004-09-08 | 37.52 |
| 2004-09-07 | 37.52 |
| 2004-09-06 | 39.52 |
| 2004-09-03 | 39.52 |
| 2004-09-02 | 38.52 |
| 2004-09-01 | 38.52 |
| 2004-08-31 | 38.52 |
| 2004-08-30 | 39.52 |
| 2004-08-27 | 39.52 |
| 2004-08-26 | 43.50 |
| 2004-08-25 | 43.50 |
| 2004-08-24 | 41.51 |
| 2004-08-23 | 39.52 |
| 2004-08-20 | 39.52 |
| 2004-08-19 | 41.51 |
| 2004-08-18 | 41.51 |
| 2004-08-17 | 41.51 |
| 2004-08-16 | 41.51 |
| 2004-08-13 | 41.51 |
| 2004-08-12 | 41.51 |
| 2004-08-11 | 41.51 |
| 2004-08-10 | 41.51 |
| 2004-08-09 | 41.51 |
| 2004-08-06 | 39.52 |
| 2004-08-05 | 39.52 |
| 2004-08-04 | 39.52 |
| 2004-08-03 | 39.52 |
| 2004-08-02 | 39.52 |
| 2004-07-30 | 39.52 |
| 2004-07-29 | 39.52 |
| 2004-07-28 | 40.51 |
| 2004-07-27 | 40.51 |
| 2004-07-26 | 40.51 |
| 2004-07-23 | 40.51 |
| 2004-07-22 | 40.51 |
| 2004-07-21 | 40.51 |
| 2004-07-20 | 40.51 |
| 2004-07-19 | 39.52 |
| 2004-07-16 | 39.52 |
| 2004-07-15 | 39.52 |
| 2004-07-14 | 39.52 |
| 2004-07-13 | 39.52 |
| 2004-07-12 | 39.52 |
| 2004-07-09 | 39.52 |
| 2004-07-08 | 40.51 |
| 2004-07-07 | 43.50 |
| 2004-07-06 | 39.52 |
| 2004-07-05 | 44.50 |
| 2004-07-02 | 42.51 |
| 2004-06-30 | 39.52 |
| 2004-06-29 | 39.52 |
| 2004-06-28 | 41.51 |
| 2004-06-25 | 41.51 |
| 2004-06-24 | 41.51 |
| 2004-06-23 | 31.54 |
| 2004-06-21 | 28.55 |
| 2004-06-18 | 28.55 |
| 2004-06-17 | 31.54 |
| 2004-06-16 | 35.53 |
| 2004-06-15 | 37.52 |
| 2004-06-14 | 37.52 |
| 2004-06-11 | 38.52 |
| 2004-06-10 | 38.52 |
| 2004-06-09 | 37.52 |
| 2004-06-08 | 43.50 |
| 2004-06-07 | 43.50 |
| 2004-06-04 | 43.50 |
| 2004-06-03 | 41.51 |
| 2004-06-02 | 41.51 |
| 2004-06-01 | 41.51 |
| 2004-05-31 | 40.51 |
| 2004-05-28 | 40.51 |
| 2004-05-27 | 43.50 |
| 2004-05-25 | 42.03 |
| 2004-05-24 | 42.03 |
| 2004-05-21 | 42.03 |
| 2004-05-20 | 42.02 |
| 2004-05-19 | 42.02 |
| 2004-05-18 | 40.06 |
| 2004-05-17 | 41.04 |
| 2004-05-14 | 42.02 |
| 2004-05-13 | 48.87 |
| 2004-05-12 | 48.87 |
| 2004-05-11 | 48.87 |
| 2004-05-10 | 50.83 |
| 2004-05-07 | 50.83 |
| 2004-05-06 | 50.83 |
| 2004-05-05 | 50.83 |
| 2004-05-04 | 51.81 |
| 2004-05-03 | 52.79 |
| 2004-04-30 | 50.83 |
| 2004-04-29 | 50.83 |
| 2004-04-28 | 53.77 |
| 2004-04-27 | 53.77 |
| 2004-04-26 | 53.77 |
| 2004-04-23 | 56.71 |
| 2004-04-22 | 52.79 |
| 2004-04-21 | 51.81 |
| 2004-04-20 | 53.77 |
| 2004-04-19 | 53.77 |
| 2004-04-16 | 54.75 |
| 2004-04-15 | 52.79 |
| 2004-04-14 | 54.75 |
| 2004-04-13 | 54.75 |
| 2004-04-08 | 54.75 |
| 2004-04-07 | 54.75 |
| 2004-04-06 | 55.73 |
| 2004-04-02 | 55.73 |
| 2004-04-01 | 59.65 |
| 2004-03-31 | 53.77 |
| 2004-03-30 | 52.79 |
| 2004-03-29 | 52.79 |
| 2004-03-26 | 56.71 |
| 2004-03-25 | 54.75 |
| 2004-03-24 | 54.75 |
| 2004-03-23 | 54.75 |
| 2004-03-22 | 54.75 |
| 2004-03-19 | 54.75 |
| 2004-03-18 | 52.79 |
| 2004-03-17 | 54.75 |
| 2004-03-16 | 53.77 |
| 2004-03-15 | 52.79 |
| 2004-03-12 | 50.83 |
| 2004-03-11 | 52.79 |
| 2004-03-10 | 56.71 |
| 2004-03-09 | 56.71 |
| 2004-03-08 | 54.75 |
| 2004-03-05 | 60.62 |
| 2004-03-04 | 60.62 |
| 2004-03-03 | 60.62 |
| 2004-03-02 | 60.62 |
| 2004-03-01 | 61.60 |
| 2004-02-27 | 60.62 |
| 2004-02-26 | 63.56 |
| 2004-02-25 | 66.50 |
| 2004-02-24 | 68.46 |
| 2004-02-23 | 63.56 |
| 2004-02-20 | 64.54 |
| 2004-02-19 | 64.54 |
| 2004-02-18 | 64.54 |
| 2004-02-17 | 64.54 |
| 2004-02-16 | 62.58 |
| 2004-02-13 | 62.58 |
| 2004-02-12 | 60.62 |
| 2004-02-11 | 58.67 |
| 2004-02-10 | 58.67 |
| 2004-02-09 | 58.67 |
| 2004-02-06 | 57.69 |
| 2004-02-05 | 58.67 |
| 2004-02-04 | 58.67 |
| 2004-02-03 | 58.67 |
| 2004-02-02 | 56.71 |
| 2004-01-30 | 57.69 |
| 2004-01-29 | 56.71 |
| 2004-01-28 | 58.67 |
| 2004-01-27 | 60.62 |
| 2004-01-26 | 59.65 |
| 2004-01-21 | 60.62 |
| 2004-01-20 | 58.67 |
| 2004-01-19 | 56.71 |
| 2004-01-16 | 58.67 |
| 2004-01-15 | 60.62 |
| 2004-01-14 | 58.67 |
| 2004-01-13 | 60.62 |
| 2004-01-12 | 60.62 |
| 2004-01-09 | 58.67 |
| 2004-01-08 | 57.69 |
| 2004-01-07 | 57.69 |
| 2004-01-06 | 56.71 |
| 2004-01-05 | 55.73 |
| 2004-01-02 | 55.73 |
| 2003-12-31 | 54.75 |
| 2003-12-30 | 52.79 |
| 2003-12-29 | 50.83 |
| 2003-12-24 | 50.83 |
| 2003-12-23 | 49.85 |
| 2003-12-22 | 50.83 |
| 2003-12-19 | 50.83 |
| 2003-12-18 | 47.89 |
| 2003-12-17 | 48.87 |
| 2003-12-16 | 50.83 |
| 2003-12-15 | 50.83 |
| 2003-12-12 | 50.83 |
| 2003-12-11 | 47.89 |
| 2003-12-10 | 46.91 |
| 2003-12-09 | 46.91 |
| 2003-12-08 | 44.95 |
| 2003-12-05 | 55.73 |
| 2003-12-04 | 66.50 |
| 2003-12-03 | 68.46 |
| 2003-12-02 | 68.46 |
| 2003-12-01 | 67.48 |
| 2003-11-28 | 67.48 |
| 2003-11-27 | 66.50 |
| 2003-11-26 | 66.50 |
| 2003-11-25 | 67.48 |
| 2003-11-24 | 67.48 |
| 2003-11-21 | 67.48 |
| 2003-11-20 | 67.48 |
| 2003-11-19 | 67.48 |
| 2003-11-18 | 69.44 |
| 2003-11-17 | 69.44 |
| 2003-11-14 | 71.40 |
| 2003-11-13 | 71.40 |
| 2003-11-12 | 71.40 |
| 2003-11-11 | 72.38 |
| 2003-11-10 | 71.40 |
| 2003-11-07 | 72.38 |
| 2003-11-06 | 72.38 |
| 2003-11-05 | 72.38 |
| 2003-11-04 | 73.36 |
| 2003-11-03 | 72.38 |
| 2003-10-31 | 72.38 |
| 2003-10-30 | 67.48 |
| 2003-10-29 | 67.48 |
| 2003-10-28 | 66.50 |
| 2003-10-27 | 63.56 |
| 2003-10-24 | 63.56 |
| 2003-10-23 | 61.60 |
| 2003-10-22 | 64.54 |
| 2003-10-21 | 63.56 |
| 2003-10-20 | 64.54 |
| 2003-10-17 | 64.54 |
| 2003-10-16 | 64.54 |
| 2003-10-15 | 64.54 |
| 2003-10-14 | 66.50 |
| 2003-10-13 | 66.50 |
| 2003-10-10 | 65.95 |
| 2003-10-09 | 63.04 |
| 2003-10-08 | 63.04 |
| 2003-10-07 | 63.04 |
| 2003-10-06 | 63.04 |
| 2003-10-03 | 63.04 |
| 2003-10-02 | 64.98 |
| 2003-09-30 | 62.07 |
| 2003-09-29 | 62.07 |
| 2003-09-26 | 61.10 |
| 2003-09-25 | 61.10 |
| 2003-09-24 | 62.07 |
| 2003-09-23 | 61.10 |
| 2003-09-22 | 61.10 |
| 2003-09-19 | 62.07 |
| 2003-09-18 | 61.10 |
| 2003-09-17 | 60.13 |
| 2003-09-16 | 60.13 |
| 2003-09-15 | 57.22 |
| 2003-09-11 | 53.34 |
| 2003-09-10 | 54.31 |
| 2003-09-09 | 59.16 |
| 2003-09-08 | 57.22 |
| 2003-09-05 | 59.16 |
| 2003-09-04 | 57.22 |
| 2003-09-03 | 52.37 |
| 2003-09-02 | 52.37 |
| 2003-09-01 | 52.37 |
| 2003-08-29 | 52.37 |
| 2003-08-28 | 52.37 |
| 2003-08-27 | 52.37 |
| 2003-08-26 | 52.37 |
| 2003-08-25 | 51.40 |
| 2003-08-22 | 53.34 |
| 2003-08-21 | 53.34 |
| 2003-08-20 | 53.34 |
| 2003-08-19 | 55.28 |
| 2003-08-18 | 54.31 |
| 2003-08-15 | 51.40 |
| 2003-08-14 | 54.31 |
| 2003-08-13 | 55.28 |
| 2003-08-12 | 51.40 |
| 2003-08-11 | 51.40 |
| 2003-08-08 | 51.40 |
| 2003-08-07 | 51.40 |
| 2003-08-06 | 51.40 |
| 2003-08-05 | 51.40 |
| 2003-08-04 | 53.34 |
| 2003-08-01 | 53.34 |
| 2003-07-31 | 52.37 |
| 2003-07-30 | 51.40 |
| 2003-07-29 | 51.40 |
| 2003-07-28 | 51.40 |
| 2003-07-25 | 51.40 |
| 2003-07-24 | 51.40 |
| 2003-07-23 | 47.51 |
| 2003-07-22 | 47.51 |
| 2003-07-21 | 51.40 |
| 2003-07-18 | 48.48 |
| 2003-07-17 | 45.57 |
| 2003-07-16 | 48.48 |
| 2003-07-15 | 48.48 |
| 2003-07-14 | 49.45 |
| 2003-07-11 | 46.54 |
| 2003-07-10 | 45.57 |
| 2003-07-09 | 45.57 |
| 2003-07-08 | 50.42 |
| 2003-07-07 | 50.42 |
| 2003-07-04 | 50.42 |
| 2003-07-03 | 51.40 |
| 2003-07-02 | 49.45 |
| 2003-06-30 | 51.40 |
| 2003-06-27 | 51.40 |
| 2003-06-26 | 51.40 |
| 2003-06-25 | 55.28 |
| 2003-06-24 | 57.22 |
| 2003-06-23 | 57.22 |
| 2003-06-20 | 63.04 |
| 2003-06-19 | 64.01 |
| 2003-06-18 | 63.04 |
| 2003-06-17 | 57.22 |
| 2003-06-16 | 50.42 |
| 2003-06-13 | 45.57 |
| 2003-06-12 | 46.54 |
| 2003-06-11 | 45.57 |
| 2003-06-10 | 49.45 |
| 2003-06-09 | 28.10 |
| 2003-06-06 | 28.10 |
| 2003-06-05 | 1.90 |
| 2003-06-03 | 1.90 |
| 2003-06-02 | 1.90 |
| 2003-05-30 | 2.87 |
| 2003-05-29 | 3.84 |
| 2003-05-28 | 3.84 |
| 2003-05-27 | 2.87 |
| 2003-05-26 | 2.87 |
| 2003-05-23 | -0.52 |
| 2003-05-22 | -0.52 |
| 2003-05-21 | -6.20 |
| 2003-05-20 | -8.10 |
| 2003-05-19 | -8.10 |
| 2003-05-16 | -7.15 |
| 2003-05-15 | -7.15 |
| 2003-05-14 | -7.15 |
| 2003-05-13 | -8.10 |
| 2003-05-12 | -9.04 |
| 2003-05-09 | -9.04 |
| 2003-05-07 | -9.04 |
| 2003-05-06 | -9.04 |
| 2003-05-05 | -9.04 |
| 2003-05-02 | -9.04 |
| 2003-04-30 | -9.99 |
| 2003-04-29 | -9.99 |
| 2003-04-28 | -11.89 |
| 2003-04-25 | -12.83 |
| 2003-04-24 | -13.78 |
| 2003-04-23 | -8.10 |
| 2003-04-22 | -7.15 |
| 2003-04-17 | -8.10 |
| 2003-04-16 | -8.10 |
| 2003-04-15 | -8.10 |
| 2003-04-14 | -8.10 |
| 2003-04-11 | -8.10 |
| 2003-04-10 | -9.04 |
| 2003-04-09 | -9.04 |
| 2003-04-08 | -9.99 |
| 2003-04-07 | -9.99 |
| 2003-04-04 | -10.94 |
| 2003-04-03 | -9.04 |
| 2003-04-02 | -9.04 |
| 2003-04-01 | -5.25 |
| 2003-03-31 | -5.25 |
| 2003-03-28 | -5.25 |
| 2003-03-27 | -5.25 |
| 2003-03-26 | -5.25 |
| 2003-03-25 | -5.25 |
| 2003-03-24 | -5.25 |
| 2003-03-21 | -5.25 |
| 2003-03-20 | -5.25 |
| 2003-03-19 | -5.25 |
| 2003-03-18 | -5.25 |
| 2003-03-17 | -5.25 |
| 2003-03-14 | -5.25 |
| 2003-03-13 | -5.25 |
| 2003-03-12 | -5.25 |
| 2003-03-11 | -5.25 |
| 2003-03-10 | -5.25 |
| 2003-03-07 | -5.25 |
| 2003-03-06 | -5.25 |
| 2003-03-05 | -7.15 |
| 2003-03-04 | -6.20 |
| 2003-03-03 | -6.20 |
| 2003-02-28 | -6.20 |
| 2003-02-27 | -5.25 |
| 2003-02-26 | -4.31 |
| 2003-02-25 | -6.20 |
| 2003-02-24 | -9.04 |
| 2003-02-21 | -9.04 |
| 2003-02-20 | -9.04 |
| 2003-02-19 | -9.04 |
| 2003-02-18 | -7.15 |
| 2003-02-17 | -9.04 |
| 2003-02-14 | -7.15 |
| 2003-02-13 | -9.04 |
| 2003-02-12 | -5.25 |
| 2003-02-11 | -9.04 |
| 2003-02-10 | -9.04 |
| 2003-02-07 | -9.04 |
| 2003-02-06 | -5.25 |
| 2003-02-05 | -5.25 |
| 2003-02-04 | -5.25 |
| 2003-01-30 | -5.25 |
| 2003-01-29 | -5.25 |
| 2003-01-28 | -6.20 |
| 2003-01-27 | -6.20 |
| 2003-01-24 | -6.20 |
| 2003-01-23 | -5.25 |
| 2003-01-22 | -6.20 |
| 2003-01-21 | -6.20 |
| 2003-01-20 | -6.20 |
| 2003-01-17 | -6.20 |
| 2003-01-16 | -6.20 |
| 2003-01-15 | -6.20 |
| 2003-01-14 | -6.20 |
| 2003-01-13 | -10.94 |
| 2003-01-10 | -10.94 |
| 2003-01-09 | -10.94 |
| 2003-01-08 | -11.89 |
| 2003-01-07 | -12.83 |
| 2003-01-06 | -12.83 |
| 2003-01-03 | -12.83 |
| 2003-01-02 | -12.83 |
| 2002-12-31 | -12.83 |
| 2002-12-30 | -12.83 |
| 2002-12-27 | -12.83 |
| 2002-12-24 | -11.89 |
| 2002-12-23 | -11.89 |
| 2002-12-20 | -9.99 |
| 2002-12-19 | -9.99 |
| 2002-12-18 | -9.99 |
| 2002-12-17 | -9.99 |
| 2002-12-16 | -10.94 |
| 2002-12-13 | -9.99 |
| 2002-12-12 | -10.94 |
| 2002-12-11 | -10.94 |
| 2002-12-10 | -10.94 |
| 2002-12-09 | -14.73 |
| 2002-12-06 | -17.57 |
| 2002-12-05 | -9.99 |
| 2002-12-04 | -9.99 |
| 2002-12-03 | -8.10 |
| 2002-12-02 | -7.15 |
| 2002-11-29 | -6.20 |
| 2002-11-28 | -8.10 |
| 2002-11-27 | -6.20 |
| 2002-11-26 | -8.10 |
| 2002-11-25 | -8.10 |
| 2002-11-22 | -6.20 |
| 2002-11-21 | -6.20 |
| 2002-11-20 | -5.25 |
| 2002-11-19 | -5.25 |
| 2002-11-18 | -5.25 |
| 2002-11-15 | -4.31 |
| 2002-11-14 | -4.31 |
| 2002-11-13 | -3.36 |
| 2002-11-12 | -3.36 |
| 2002-11-11 | -4.31 |
| 2002-11-08 | -4.31 |
| 2002-11-07 | -4.31 |
| 2002-11-06 | -4.31 |
| 2002-11-05 | -3.36 |
| 2002-11-04 | -3.36 |
| 2002-11-01 | -3.36 |
| 2002-10-31 | -2.41 |
| 2002-10-30 | -1.47 |
| 2002-10-29 | -4.31 |
| 2002-10-28 | -3.36 |
| 2002-10-25 | -2.41 |
| 2002-10-24 | -2.41 |
| 2002-10-23 | -2.41 |
| 2002-10-22 | -4.31 |
| 2002-10-21 | -4.31 |
| 2002-10-18 | -4.31 |
| 2002-10-17 | -4.31 |
| 2002-10-16 | -2.41 |
| 2002-10-15 | -2.41 |
| 2002-10-11 | -5.25 |
| 2002-10-10 | -3.36 |
| 2002-10-09 | -3.36 |
| 2002-10-08 | 0.43 |
| 2002-10-07 | -3.36 |
| 2002-10-04 | 0.85 |
| 2002-10-03 | -1.02 |
| 2002-10-02 | 0.85 |
| 2002-09-30 | 0.85 |
| 2002-09-27 | 0.85 |
| 2002-09-26 | 0.85 |
| 2002-09-25 | 0.85 |
| 2002-09-24 | 2.71 |
| 2002-09-23 | 4.58 |
| 2002-09-20 | 4.58 |
| 2002-09-19 | 5.52 |
| 2002-09-18 | 5.52 |
| 2002-09-17 | 5.52 |
| 2002-09-16 | 4.58 |
| 2002-09-13 | 4.58 |
| 2002-09-12 | 4.58 |
| 2002-09-11 | 4.58 |
| 2002-09-10 | 4.58 |
| 2002-09-09 | -0.09 |
| 2002-09-06 | 3.65 |
| 2002-09-05 | 3.65 |
| 2002-09-04 | 3.65 |
| 2002-09-03 | 3.65 |
| 2002-09-02 | 3.65 |
| 2002-08-30 | 3.65 |
| 2002-08-29 | 3.65 |
| 2002-08-28 | 3.65 |
| 2002-08-27 | 2.71 |
| 2002-08-26 | 2.71 |
| 2002-08-23 | 2.71 |
| 2002-08-22 | 0.85 |
| 2002-08-21 | 2.71 |
| 2002-08-20 | 6.45 |
| 2002-08-19 | 6.45 |
| 2002-08-16 | 6.45 |
| 2002-08-15 | 7.38 |
| 2002-08-14 | 4.58 |
| 2002-08-13 | 4.58 |
| 2002-08-12 | 5.52 |
| 2002-08-09 | 8.32 |
| 2002-08-08 | 8.32 |
| 2002-08-07 | 8.32 |
| 2002-08-06 | 5.52 |
| 2002-08-05 | 6.45 |
| 2002-08-02 | 6.45 |
| 2002-08-01 | 5.52 |
| 2002-07-31 | 5.52 |
| 2002-07-30 | 5.52 |
| 2002-07-29 | 5.52 |
| 2002-07-26 | 5.52 |
| 2002-07-25 | 6.45 |
| 2002-07-24 | 5.52 |
| 2002-07-23 | 6.45 |
| 2002-07-22 | 6.45 |
| 2002-07-19 | 6.45 |
| 2002-07-18 | 6.45 |
| 2002-07-17 | 5.52 |
| 2002-07-16 | 4.58 |
| 2002-07-15 | 6.45 |
| 2002-07-12 | 6.45 |
| 2002-07-11 | 6.45 |
| 2002-07-10 | 8.32 |
| 2002-07-09 | 12.05 |
| 2002-07-08 | 12.05 |
| 2002-07-05 | 12.05 |
| 2002-07-04 | 11.12 |
| 2002-07-03 | 11.12 |
| 2002-07-02 | 12.05 |
| 2002-06-28 | 12.05 |
| 2002-06-27 | 8.32 |
| 2002-06-26 | 8.32 |
| 2002-06-25 | 12.05 |
| 2002-06-24 | 12.05 |
| 2002-06-21 | 0.85 |
| 2002-06-20 | 3.65 |
| 2002-06-19 | 3.65 |
| 2002-06-18 | 6.45 |
| 2002-06-17 | 9.25 |
| 2002-06-14 | 9.25 |
| 2002-06-13 | 9.25 |
| 2002-06-12 | 9.25 |
| 2002-06-11 | 9.25 |
| 2002-06-10 | 9.25 |
| 2002-06-07 | 9.25 |
| 2002-06-06 | 9.25 |
| 2002-06-05 | 13.92 |
| 2002-06-04 | 8.32 |
| 2002-06-03 | 12.99 |
| 2002-05-31 | 14.85 |
| 2002-05-30 | 12.99 |
| 2002-05-29 | 12.99 |
| 2002-05-28 | 12.99 |
| 2002-05-27 | 12.99 |
| 2002-05-24 | 14.85 |
| 2002-05-23 | 13.92 |
| 2002-05-22 | 15.79 |
| 2002-05-21 | 17.19 |
| 2002-05-17 | 17.19 |
| 2002-05-16 | 15.36 |
| 2002-05-15 | 17.19 |
| 2002-05-14 | 14.45 |
| 2002-05-13 | 10.79 |
| 2002-05-10 | 9.87 |
| 2002-05-09 | 11.70 |
| 2002-05-08 | 11.70 |
| 2002-05-07 | 13.53 |
| 2002-05-06 | 13.53 |
| 2002-05-03 | 12.62 |
| 2002-05-02 | 11.70 |
| 2002-04-30 | 11.70 |
| 2002-04-29 | 11.70 |
| 2002-04-26 | 8.95 |
| 2002-04-25 | 7.12 |
| 2002-04-24 | 2.55 |
| 2002-04-23 | 16.28 |
| 2002-04-22 | 26.35 |
| 2002-04-19 | 24.52 |
| 2002-04-18 | 24.52 |
| 2002-04-17 | 24.52 |
| 2002-04-16 | 26.35 |
| 2002-04-15 | 24.52 |
| 2002-04-12 | 19.03 |
| 2002-04-11 | 18.11 |
| 2002-04-10 | 17.19 |
| 2002-04-09 | 17.19 |
| 2002-04-08 | 16.28 |
| 2002-04-04 | 16.28 |
| 2002-04-03 | 16.28 |
| 2002-04-02 | 16.28 |
| 2002-03-28 | 13.53 |
| 2002-03-27 | 13.53 |
| 2002-03-26 | 13.53 |
| 2002-03-25 | 13.53 |
| 2002-03-22 | 13.53 |
| 2002-03-21 | 9.87 |
| 2002-03-20 | 8.95 |
| 2002-03-19 | 8.95 |
| 2002-03-18 | 8.95 |
| 2002-03-15 | 8.95 |
| 2002-03-14 | 8.95 |
| 2002-03-13 | 6.21 |
| 2002-03-12 | 9.87 |
| 2002-03-11 | 7.12 |
| 2002-03-08 | 8.95 |
| 2002-03-07 | 8.95 |
| 2002-03-06 | 8.04 |
| 2002-03-05 | 7.12 |
| 2002-03-04 | 7.12 |
| 2002-03-01 | 4.38 |
| 2002-02-28 | 2.55 |
| 2002-02-27 | 1.63 |
| 2002-02-26 | 0.71 |
| 2002-02-25 | 0.71 |
| 2002-02-22 | 3.46 |
| 2002-02-21 | 0.71 |
| 2002-02-20 | 0.71 |
| 2002-02-19 | 0.71 |
| 2002-02-18 | -0.20 |
| 2002-02-15 | -0.20 |
| 2002-02-11 | 1.63 |
| 2002-02-08 | 0.71 |
| 2002-02-07 | -1.12 |
| 2002-02-06 | -0.20 |
| 2002-02-05 | -1.12 |
| 2002-02-04 | -0.20 |
| 2002-02-01 | 0.71 |
| 2002-01-31 | -0.20 |
| 2002-01-30 | -2.95 |
| 2002-01-29 | -6.61 |
| 2002-01-28 | 1.63 |
| 2002-01-25 | -1.12 |
| 2002-01-24 | -6.61 |
| 2002-01-23 | -7.53 |
| 2002-01-22 | -10.27 |
| 2002-01-21 | -11.19 |
| 2002-01-18 | -12.10 |
| 2002-01-17 | -13.02 |
| 2002-01-16 | -12.10 |
| 2002-01-15 | -13.02 |
| 2002-01-14 | -12.10 |
| 2002-01-11 | -12.10 |
| 2002-01-10 | -12.10 |
| 2002-01-09 | -12.10 |
| 2002-01-08 | -12.10 |
| 2002-01-07 | -11.19 |
| 2002-01-04 | -11.19 |
| 2002-01-03 | -13.02 |
| 2002-01-02 | -10.27 |
| 2001-12-31 | -13.93 |
| 2001-12-28 | -13.93 |
| 2001-12-27 | -13.93 |
| 2001-12-24 | -14.85 |
| 2001-12-21 | -15.77 |
| 2001-12-20 | -14.85 |
| 2001-12-19 | -13.93 |
| 2001-12-18 | -14.85 |
| 2001-12-17 | -13.93 |
| 2001-12-14 | -15.77 |
| 2001-12-13 | -15.77 |
| 2001-12-12 | -18.51 |
| 2001-12-11 | -18.51 |
| 2001-12-10 | -22.18 |
| 2001-12-07 | -22.18 |
| 2001-12-06 | -22.18 |
| 2001-12-05 | -20.34 |
| 2001-12-04 | -22.18 |
| 2001-12-03 | -24.92 |
| 2001-11-30 | -23.09 |
| 2001-11-29 | -24.01 |
| 2001-11-28 | -24.01 |
| 2001-11-27 | -24.92 |
| 2001-11-26 | -23.09 |
| 2001-11-23 | -23.09 |
| 2001-11-22 | -26.75 |
| 2001-11-21 | -26.75 |
| 2001-11-20 | -24.01 |
| 2001-11-19 | -26.75 |
| 2001-11-16 | -26.75 |
| 2001-11-15 | -24.92 |
| 2001-11-14 | -26.75 |
| 2001-11-13 | -27.49 |
| 2001-11-12 | -26.75 |
| 2001-11-09 | -25.84 |
| 2001-11-08 | -26.75 |
| 2001-11-07 | -26.75 |
| 2001-11-06 | -25.84 |
| 2001-11-05 | -24.92 |
| 2001-11-02 | -24.92 |
| 2001-11-01 | -24.92 |
| 2001-10-31 | -26.75 |
| 2001-10-30 | -26.75 |
| 2001-10-29 | -26.75 |
| 2001-10-26 | -26.75 |
| 2001-10-24 | -26.75 |
| 2001-10-23 | -26.75 |
| 2001-10-22 | -28.58 |
| 2001-10-19 | -28.58 |
| 2001-10-18 | -28.58 |
| 2001-10-17 | -28.58 |
| 2001-10-16 | -28.22 |
| 2001-10-15 | -27.49 |
| 2001-10-12 | -28.95 |
| 2001-10-11 | -26.75 |
| 2001-10-10 | -27.49 |
| 2001-10-09 | -26.75 |
| 2001-10-08 | -30.42 |
| 2001-10-05 | -28.18 |
| 2001-10-04 | -28.18 |
| 2001-10-03 | -28.18 |
| 2001-09-28 | -29.62 |
| 2001-09-27 | -30.70 |
| 2001-09-26 | -32.13 |
| 2001-09-25 | -31.77 |
| 2001-09-24 | -31.77 |
| 2001-09-21 | -33.57 |
| 2001-09-20 | -33.57 |
| 2001-09-19 | -34.29 |
| 2001-09-18 | -35.36 |
| 2001-09-17 | -35.36 |
| 2001-09-14 | -35.36 |
| 2001-09-13 | -29.62 |
| 2001-09-12 | -29.62 |
| 2001-09-11 | -29.62 |
| 2001-09-10 | -28.18 |
| 2001-09-07 | -19.20 |
| 2001-09-06 | -18.31 |
| 2001-09-05 | -17.41 |
| 2001-09-04 | -17.41 |
| 2001-09-03 | -17.41 |
| 2001-08-31 | -17.41 |
| 2001-08-30 | -17.41 |
| 2001-08-29 | -16.51 |
| 2001-08-28 | -14.72 |
| 2001-08-27 | -14.72 |
| 2001-08-24 | -13.82 |
| 2001-08-23 | -17.41 |
| 2001-08-22 | -13.82 |
| 2001-08-21 | -11.12 |
| 2001-08-20 | -12.92 |
| 2001-08-17 | -12.02 |
| 2001-08-16 | -13.82 |
| 2001-08-15 | -12.02 |
| 2001-08-14 | -11.12 |
| 2001-08-13 | -13.82 |
| 2001-08-10 | -13.82 |
| 2001-08-09 | -15.61 |
| 2001-08-08 | -12.02 |
| 2001-08-07 | -12.02 |
| 2001-08-06 | -12.02 |
| 2001-08-03 | -11.12 |
| 2001-08-02 | -6.64 |
| 2001-08-01 | -6.64 |
| 2001-07-31 | -6.64 |
| 2001-07-30 | -6.64 |
| 2001-07-27 | -4.84 |
| 2001-07-26 | -4.84 |
| 2001-07-24 | -6.64 |
| 2001-07-23 | -8.43 |
| 2001-07-20 | -4.84 |
| 2001-07-19 | -11.12 |
| 2001-07-18 | -12.02 |
| 2001-07-17 | -4.84 |
| 2001-07-16 | -1.25 |
| 2001-07-13 | -1.25 |
| 2001-07-12 | 0.55 |
| 2001-07-11 | -2.15 |
| 2001-07-10 | 1.44 |
| 2001-07-09 | 2.34 |
| 2001-07-05 | -1.25 |
| 2001-07-04 | -2.15 |
| 2001-07-03 | -3.94 |
| 2001-06-29 | -3.94 |
| 2001-06-28 | -3.94 |
| 2001-06-27 | -3.94 |
| 2001-06-26 | -3.94 |
| 2001-06-22 | -3.04 |
| 2001-06-21 | -0.35 |
| 2001-06-20 | -3.04 |
| 2001-06-19 | -3.04 |
| 2001-06-18 | -3.04 |
| 2001-06-15 | -1.25 |
| 2001-06-14 | -3.94 |
| 2001-06-13 | 1.44 |
| 2001-06-12 | 8.63 |
| 2001-06-11 | 13.11 |
| 2001-06-08 | 5.03 |
| 2001-06-07 | 2.34 |
| 2001-06-06 | 0.55 |
| 2001-06-05 | 5.93 |
| 2001-06-04 | -1.25 |
| 2001-06-01 | -5.74 |
| 2001-05-31 | -3.94 |
| 2001-05-30 | -19.20 |
| 2001-05-29 | -22.80 |
| 2001-05-28 | -17.41 |
| 2001-05-25 | -40.39 |
| 2001-05-24 | -40.39 |
| 2001-05-23 | -38.95 |
| 2001-05-22 | -38.60 |
| 2001-05-21 | -40.39 |
| 2001-05-18 | -42.19 |
| 2001-05-17 | -41.55 |
| 2001-05-16 | -42.24 |
| 2001-05-15 | -42.24 |
| 2001-05-14 | -42.93 |
| 2001-05-11 | -42.93 |
| 2001-05-10 | -43.63 |
| 2001-05-09 | -42.93 |
| 2001-05-08 | -44.32 |
| 2001-05-07 | -43.28 |
| 2001-05-04 | -42.59 |
| 2001-05-03 | -41.20 |
| 2001-05-02 | -42.93 |
| 2001-04-27 | -43.28 |
| 2001-04-26 | -44.66 |
| 2001-04-25 | -44.66 |
| 2001-04-24 | -45.35 |
| 2001-04-23 | -46.05 |
| 2001-04-20 | -46.39 |
| 2001-04-19 | -45.01 |
| 2001-04-18 | -47.08 |
| 2001-04-17 | -48.81 |
| 2001-04-12 | -48.12 |
| 2001-04-11 | -46.74 |
| 2001-04-10 | -49.51 |
| 2001-04-09 | -49.51 |
| 2001-04-06 | -49.51 |
| 2001-04-04 | -49.85 |
| 2001-04-03 | -48.12 |
| 2001-04-02 | -48.12 |
| 2001-03-30 | -49.85 |
| 2001-03-29 | -49.85 |
| 2001-03-28 | -51.93 |
| 2001-03-27 | -48.47 |
| 2001-03-26 | -49.85 |
| 2001-03-23 | -51.93 |
| 2001-03-22 | -49.85 |
| 2001-03-21 | -49.85 |
| 2001-03-20 | -48.81 |
| 2001-03-19 | -48.47 |
| 2001-03-16 | -48.47 |
| 2001-03-15 | -48.12 |
| 2001-03-14 | -48.81 |
| 2001-03-13 | -47.08 |
| 2001-03-12 | -46.39 |
| 2001-03-09 | -45.70 |
| 2001-03-08 | -45.01 |
| 2001-03-07 | -46.05 |
| 2001-03-06 | -50.20 |
| 2001-03-05 | -52.96 |
| 2001-03-02 | -52.27 |
| 2001-03-01 | -50.89 |
| 2001-02-28 | -48.47 |
| 2001-02-27 | -41.90 |
| 2001-02-26 | -44.32 |
| 2001-02-23 | -40.86 |
| 2001-02-22 | -47.08 |
| 2001-02-21 | -40.17 |
| 2001-02-20 | -51.93 |
| 2001-02-19 | -57.11 |
| 2001-02-16 | -55.73 |
| 2001-02-15 | -56.42 |
| 2001-02-14 | -57.81 |
| 2001-02-13 | -57.81 |
| 2001-02-12 | -56.77 |
| 2001-02-09 | -57.46 |
| 2001-02-08 | -57.46 |
| 2001-02-07 | -56.08 |
| 2001-02-06 | -56.77 |
| 2001-02-05 | -58.15 |
| 2001-02-02 | -55.73 |
| 2001-02-01 | -55.73 |
| 2001-01-31 | -54.35 |
| 2001-01-30 | -57.46 |
| 2001-01-29 | -57.46 |
| 2001-01-23 | -57.81 |
| 2001-01-22 | -57.81 |
| 2001-01-19 | -58.50 |
| 2001-01-18 | -58.50 |
| 2001-01-17 | -58.50 |
| 2001-01-16 | -58.50 |
| 2001-01-15 | -58.50 |
| 2001-01-12 | -58.50 |
| 2001-01-11 | -57.11 |
| 2001-01-10 | -55.04 |
| 2001-01-09 | -54.35 |
| 2001-01-08 | -54.35 |
| 2001-01-05 | -54.35 |
| 2001-01-04 | -54.35 |
| 2001-01-03 | -54.35 |
| 2001-01-02 | -54.35 |
| 2000-12-29 | -54.35 |
| 2000-12-28 | -56.77 |
| 2000-12-27 | -56.08 |
| 2000-12-22 | -56.08 |
| 2000-12-21 | -56.08 |
| 2000-12-20 | -55.38 |
| 2000-12-19 | -54.35 |
| 2000-12-18 | -55.73 |
| 2000-12-15 | -55.04 |
| 2000-12-14 | -55.38 |
| 2000-12-13 | -55.73 |
| 2000-12-12 | -55.04 |
| 2000-12-11 | -55.04 |
| 2000-12-08 | -55.04 |
| 2000-12-07 | -53.66 |
| 2000-12-06 | -55.73 |
| 2000-12-05 | -55.73 |
| 2000-12-04 | -55.73 |
| 2000-12-01 | -55.73 |
| 2000-11-30 | -55.73 |
| 2000-11-29 | -55.73 |
| 2000-11-28 | -55.73 |
| 2000-11-27 | -55.73 |
| 2000-11-24 | -55.73 |
| 2000-11-23 | -55.73 |
| 2000-11-22 | -55.73 |
| 2000-11-21 | -56.08 |
| 2000-11-20 | -56.08 |
| 2000-11-17 | -56.08 |
| 2000-11-16 | -56.08 |
| 2000-11-15 | -55.73 |
| 2000-11-14 | -57.11 |
| 2000-11-13 | -57.11 |
| 2000-11-10 | -57.11 |
| 2000-11-09 | -57.11 |
| 2000-11-08 | -56.42 |
| 2000-11-07 | -55.04 |
| 2000-11-06 | -57.81 |
| 2000-11-03 | -58.50 |
| 2000-11-02 | -58.50 |
| 2000-11-01 | -58.50 |
| 2000-10-31 | -58.50 |
| 2000-10-30 | -58.84 |
| 2000-10-27 | -58.84 |
| 2000-10-26 | -56.42 |
| 2000-10-25 | -56.42 |
| 2000-10-24 | -56.42 |
| 2000-10-23 | -54.00 |
| 2000-10-20 | -54.00 |
| 2000-10-19 | -54.00 |
| 2000-10-18 | -52.96 |
| 2000-10-17 | -52.96 |
| 2000-10-16 | -59.19 |
| 2000-10-13 | -59.19 |
| 2000-10-12 | -58.84 |
| 2000-10-11 | -58.84 |
| 2000-10-10 | -57.43 |
| 2000-10-09 | -57.43 |
| 2000-10-05 | -57.43 |
| 2000-10-04 | -57.43 |
| 2000-10-03 | -57.43 |
| 2000-09-29 | -59.10 |
| 2000-09-28 | -57.76 |
| 2000-09-27 | -57.76 |
| 2000-09-26 | -57.76 |
| 2000-09-25 | -58.10 |
| 2000-09-22 | -58.43 |
| 2000-09-21 | -58.43 |
| 2000-09-20 | -57.09 |
| 2000-09-19 | -56.08 |
| 2000-09-18 | -54.07 |
| 2000-09-15 | -54.07 |
| 2000-09-14 | -53.74 |
| 2000-09-12 | -53.74 |
| 2000-09-11 | -53.40 |
| 2000-09-08 | -53.40 |
| 2000-09-07 | -54.74 |
| 2000-09-06 | -54.74 |
| 2000-09-05 | -50.72 |
| 2000-09-04 | -50.72 |
| 2000-09-01 | -50.72 |
| 2000-08-31 | -50.72 |
| 2000-08-30 | -50.72 |
| 2000-08-29 | -50.72 |
| 2000-08-28 | -50.72 |
| 2000-08-25 | -50.72 |
| 2000-08-24 | -50.72 |
| 2000-08-23 | -50.39 |
| 2000-08-22 | -50.05 |
| 2000-08-21 | -49.71 |
| 2000-08-18 | -50.39 |
| 2000-08-17 | -50.39 |
| 2000-08-16 | -51.39 |
| 2000-08-15 | -51.39 |
| 2000-08-14 | -50.05 |
| 2000-08-11 | -49.71 |
| 2000-08-10 | -51.06 |
| 2000-08-09 | -52.06 |
| 2000-08-08 | -53.40 |
| 2000-08-07 | -54.74 |
| 2000-08-04 | -53.40 |
| 2000-08-03 | -53.40 |
| 2000-08-02 | -54.74 |
| 2000-08-01 | -55.41 |
| 2000-07-31 | -54.74 |
| 2000-07-28 | -53.40 |
| 2000-07-27 | -52.06 |
| 2000-07-26 | -52.06 |
| 2000-07-25 | -52.06 |
| 2000-07-24 | -52.06 |
| 2000-07-21 | -53.40 |
| 2000-07-20 | -51.73 |
| 2000-07-19 | -56.08 |
| 2000-07-18 | -53.07 |
| 2000-07-17 | -53.07 |
| 2000-07-14 | -54.41 |
| 2000-07-13 | -56.08 |
| 2000-07-12 | -56.08 |
| 2000-07-11 | -56.08 |
| 2000-07-10 | -56.08 |
| 2000-07-07 | -56.42 |
| 2000-07-06 | -56.42 |
| 2000-07-05 | -56.42 |
| 2000-07-04 | -56.42 |
| 2000-07-03 | -56.42 |
| 2000-06-30 | -56.42 |
| 2000-06-29 | -56.42 |
| 2000-06-28 | -56.42 |
| 2000-06-27 | -56.42 |
| 2000-06-26 | -56.42 |
| 2000-06-23 | -56.42 |
| 2000-06-22 | -56.49 |
| 2000-06-21 | -56.50 |
| 2000-06-20 | -56.18 |
| 2000-06-19 | -55.86 |
| 2000-06-16 | -55.86 |
| 2000-06-15 | -56.50 |
| 2000-06-14 | -55.54 |
| 2000-06-13 | -55.54 |
| 2000-06-12 | -55.22 |
| 2000-06-09 | -55.22 |
| 2000-06-08 | -54.90 |
| 2000-06-07 | -54.90 |
| 2000-06-05 | -54.90 |
| 2000-06-02 | -53.62 |
| 2000-06-01 | -53.62 |
| 2000-05-31 | -53.62 |
| 2000-05-30 | -54.26 |
| 2000-05-29 | -54.26 |
| 2000-05-26 | -55.22 |
| 2000-05-25 | -55.22 |
| 2000-05-24 | -56.50 |
| 2000-05-23 | -56.50 |
| 2000-05-22 | -55.22 |
| 2000-05-19 | -55.22 |
| 2000-05-18 | -55.22 |
| 2000-05-17 | -55.22 |
| 2000-05-16 | -55.22 |
| 2000-05-15 | -56.18 |
| 2000-05-12 | -56.18 |
| 2000-05-10 | -56.82 |
| 2000-05-09 | -57.14 |
| 2000-05-08 | -57.14 |
| 2000-05-05 | -58.42 |
| 2000-05-04 | -58.42 |
| 2000-05-03 | -58.42 |
| 2000-05-02 | -58.42 |
| 2000-04-28 | -58.42 |
| 2000-04-27 | -58.42 |
| 2000-04-26 | -59.06 |
| 2000-04-25 | -58.42 |
| 2000-04-20 | -58.42 |
| 2000-04-19 | -58.42 |
| 2000-04-18 | -59.70 |
| 2000-04-17 | -60.34 |
| 2000-04-14 | -57.78 |
| 2000-04-13 | -56.82 |
| 2000-04-12 | -56.82 |
| 2000-04-11 | -55.86 |
| 2000-04-10 | -56.82 |
| 2000-04-07 | -55.22 |
| 2000-04-06 | -58.42 |
| 2000-04-05 | -53.94 |
| 2000-04-03 | -53.94 |
| 2000-03-31 | -53.94 |
| 2000-03-30 | -55.22 |
| 2000-03-29 | -55.54 |
| 2000-03-28 | -55.54 |
| 2000-03-27 | -54.26 |
| 2000-03-24 | -54.26 |
| 2000-03-23 | -54.26 |
| 2000-03-22 | -54.26 |
| 2000-03-21 | -52.66 |
| 2000-03-20 | -52.66 |
| 2000-03-17 | -52.66 |
| 2000-03-16 | -50.42 |
| 2000-03-15 | -50.42 |
| 2000-03-14 | -50.42 |
| 2000-03-13 | -50.42 |
| 2000-03-10 | -50.42 |
| 2000-03-09 | -50.74 |
| 2000-03-08 | -50.74 |
| 2000-03-07 | -50.74 |
| 2000-03-06 | -50.42 |
| 2000-03-03 | -50.42 |
| 2000-03-02 | -49.46 |
| 2000-03-01 | -49.46 |
| 2000-02-29 | -49.46 |
| 2000-02-28 | -48.82 |
| 2000-02-25 | -48.82 |
| 2000-02-24 | -48.50 |
| 2000-02-23 | -56.50 |
| 2000-02-22 | -46.90 |
| 2000-02-21 | -46.90 |
| 2000-02-18 | -44.02 |
| 2000-02-17 | -41.46 |
| 2000-02-16 | -40.82 |
| 2000-02-15 | -40.82 |
| 2000-02-14 | -40.82 |
| 2000-02-11 | -40.82 |
| 2000-02-10 | -40.82 |
| 2000-02-09 | -41.46 |
| 2000-02-08 | -44.02 |
| 2000-02-03 | -44.02 |
| 2000-02-02 | -44.66 |
| 2000-02-01 | -44.66 |
| 2000-01-31 | -43.06 |
| 2000-01-28 | -43.06 |
| 2000-01-27 | -43.06 |
| 2000-01-26 | -43.06 |
| 2000-01-25 | -43.06 |
| 2000-01-24 | -41.78 |
| 2000-01-21 | -41.78 |
| 2000-01-20 | -40.82 |
| 2000-01-19 | -40.82 |
| 2000-01-18 | -40.82 |
| 2000-01-17 | -39.23 |
| 2000-01-14 | -42.42 |
| 2000-01-13 | -42.42 |
| 2000-01-12 | -42.42 |
| 2000-01-11 | -42.42 |
| 2000-01-10 | -42.42 |
| 2000-01-07 | -42.42 |
| 2000-01-06 | -42.42 |
| 2000-01-05 | -42.42 |
| 2000-01-04 | -42.42 |
| 2000-01-03 | -42.42 |
| 1999-12-30 | -42.42 |
| 1999-12-29 | -42.42 |
| 1999-12-28 | -42.42 |
| 1999-12-24 | -42.42 |
| 1999-12-23 | -42.42 |
| 1999-12-22 | -42.42 |
| 1999-12-21 | -41.78 |
| 1999-12-20 | -41.78 |
| 1999-12-17 | -41.78 |
| 1999-12-16 | -41.78 |
| 1999-12-15 | -41.78 |
| 1999-12-14 | -41.78 |
| 1999-12-13 | -44.02 |
| 1999-12-10 | -44.02 |
| 1999-12-09 | -44.34 |
| 1999-12-08 | -44.98 |
| 1999-12-07 | -44.98 |
| 1999-12-06 | -45.30 |
| 1999-12-03 | -46.90 |
| 1999-12-02 | -45.62 |
| 1999-12-01 | -44.98 |
| 1999-11-30 | -44.98 |
| 1999-11-29 | -44.98 |
| 1999-11-26 | -45.62 |
| 1999-11-25 | -45.94 |
| 1999-11-24 | -46.58 |
| 1999-11-23 | -46.26 |
| 1999-11-22 | -45.62 |
| 1999-11-19 | -44.34 |
| 1999-11-18 | -44.98 |
| 1999-11-17 | -44.34 |
| 1999-11-16 | -43.70 |
| 1999-11-15 | -42.42 |
| 1999-11-12 | -44.02 |
| 1999-11-11 | -43.70 |
| 1999-11-10 | -44.02 |
| 1999-11-09 | -44.02 |
| 1999-11-08 | -43.70 |
| 1999-11-05 | -42.42 |
| 1999-11-04 | -43.70 |
| 1999-11-03 | -43.70 |
| 1999-11-02 | -41.14 |
| 1999-11-01 | -41.14 |
| 1999-10-29 | -41.14 |
| 1999-10-28 | -39.23 |
| 1999-10-27 | -39.23 |
| 1999-10-26 | -39.23 |
| 1999-10-25 | -39.23 |
| 1999-10-22 | -39.23 |
| 1999-10-21 | -38.27 |
| 1999-10-20 | -37.63 |
| 1999-10-19 | -37.63 |
| 1999-10-15 | -37.63 |
| 1999-10-14 | -38.91 |
| 1999-10-13 | -37.63 |
| 1999-10-12 | -37.63 |
| 1999-10-11 | -37.63 |
| 1999-10-08 | -37.27 |
| 1999-10-07 | -37.27 |
| 1999-10-06 | -37.27 |
| 1999-10-05 | -37.27 |
| 1999-10-04 | -37.89 |
| 1999-09-30 | -36.48 |
| 1999-09-29 | -36.48 |
| 1999-09-28 | -36.48 |
| 1999-09-27 | -35.70 |
| 1999-09-24 | -35.70 |
| 1999-09-23 | -34.92 |
| 1999-09-22 | -34.92 |
| 1999-09-21 | -34.92 |
| 1999-09-20 | -34.92 |
| 1999-09-17 | -33.35 |
| 1999-09-15 | -35.70 |
| 1999-09-14 | -35.70 |
| 1999-09-13 | -35.70 |
| 1999-09-10 | -35.70 |
| 1999-09-09 | -36.48 |
| 1999-09-08 | -37.27 |
| 1999-09-07 | -37.27 |
| 1999-09-06 | -37.27 |
| 1999-09-03 | -37.27 |
| 1999-09-02 | -32.56 |
| 1999-09-01 | -31.78 |
| 1999-08-31 | -30.99 |
| 1999-08-30 | -31.78 |
| 1999-08-27 | -30.99 |
| 1999-08-26 | -29.43 |
| 1999-08-25 | -34.13 |
| 1999-08-24 | -35.70 |
| 1999-08-23 | -35.70 |
| 1999-08-20 | -35.70 |
| 1999-08-19 | -35.70 |
| 1999-08-18 | -37.27 |
| 1999-08-17 | -39.15 |
| 1999-08-16 | -41.03 |
| 1999-08-13 | -41.03 |
| 1999-08-12 | -42.60 |
| 1999-08-11 | -43.54 |
| 1999-08-10 | -42.29 |
| 1999-08-09 | -35.70 |
| 1999-08-06 | -35.70 |
| 1999-08-05 | -35.70 |
| 1999-08-04 | -35.70 |
| 1999-08-03 | -32.56 |
| 1999-08-02 | -31.78 |
| 1999-07-30 | -31.78 |
| 1999-07-29 | -31.78 |
| 1999-07-28 | -31.78 |
| 1999-07-27 | -33.35 |
| 1999-07-26 | -31.78 |
| 1999-07-23 | -29.43 |
| 1999-07-22 | -25.51 |
| 1999-07-21 | -25.51 |
| 1999-07-20 | -25.51 |
| 1999-07-19 | -25.51 |
| 1999-07-16 | -25.51 |
| 1999-07-15 | -22.37 |
| 1999-07-14 | -21.58 |
| 1999-07-13 | -21.58 |
| 1999-07-12 | -18.45 |
| 1999-07-09 | -20.80 |
| 1999-07-08 | -23.15 |
| 1999-07-07 | -21.58 |
| 1999-07-06 | -22.37 |
| 1999-07-05 | -23.94 |
| 1999-07-02 | -24.72 |
| 1999-06-30 | -24.72 |
| 1999-06-29 | -29.43 |
| 1999-06-28 | -30.21 |
| 1999-06-25 | -27.86 |
| 1999-06-24 | -26.29 |
| 1999-06-23 | -29.43 |
| 1999-06-22 | -32.56 |
| 1999-06-21 | -29.43 |
| 1999-06-17 | -24.72 |
| 1999-06-16 | -24.72 |
| 1999-06-15 | -27.86 |
| 1999-06-14 | -29.45 |
| 1999-06-11 | -30.71 |
| 1999-06-10 | -35.75 |
| 1999-06-09 | -37.01 |
| 1999-06-08 | -37.64 |
| 1999-06-07 | -37.01 |
| 1999-06-04 | -38.27 |
| 1999-06-03 | -40.79 |
| 1999-06-02 | -37.64 |
| 1999-06-01 | -37.64 |
| 1999-05-31 | -37.64 |
| 1999-05-28 | -37.64 |
| 1999-05-27 | -37.01 |
| 1999-05-26 | -37.64 |
| 1999-05-25 | -38.27 |
| 1999-05-24 | -38.27 |
| 1999-05-21 | -37.01 |
| 1999-05-20 | -37.01 |
| 1999-05-19 | -39.53 |
| 1999-05-18 | -39.53 |
| 1999-05-17 | -39.53 |
| 1999-05-14 | -39.53 |
| 1999-05-13 | -39.53 |
| 1999-05-12 | -39.53 |
| 1999-05-11 | -43.31 |
| 1999-05-10 | -39.53 |
| 1999-05-07 | -39.53 |
| 1999-05-06 | -39.53 |
| 1999-05-05 | -39.53 |
| 1999-05-04 | -39.53 |
| 1999-05-03 | -39.53 |
| 1999-04-30 | -39.53 |
| 1999-04-29 | -42.05 |
| 1999-04-28 | -40.79 |
| 1999-04-27 | -42.68 |
| 1999-04-26 | -42.68 |
| 1999-04-23 | -42.68 |
| 1999-04-22 | -40.16 |
| 1999-04-21 | -40.16 |
| 1999-04-20 | -40.16 |
| 1999-04-19 | -40.16 |
| 1999-04-16 | -39.53 |
| 1999-04-15 | -40.16 |
| 1999-04-14 | -42.05 |
| 1999-04-13 | -39.53 |
| 1999-04-12 | -40.16 |
| 1999-04-09 | -42.05 |
| 1999-04-08 | -43.31 |
| 1999-04-07 | -43.31 |
| 1999-04-01 | -43.94 |
| 1999-03-31 | -42.05 |
| 1999-03-30 | -49.61 |
| 1999-03-29 | -50.11 |
| 1999-03-26 | -50.11 |
| 1999-03-25 | -50.87 |
| 1999-03-24 | -51.37 |
| 1999-03-23 | -50.36 |
| 1999-03-22 | -52.13 |
| 1999-03-19 | -52.13 |
| 1999-03-18 | -52.13 |
| 1999-03-17 | -51.87 |
| 1999-03-16 | -51.12 |
| 1999-03-15 | -51.62 |
| 1999-03-12 | -51.12 |
| 1999-03-11 | -50.87 |
| 1999-03-10 | -51.12 |
| 1999-03-09 | -52.13 |
| 1999-03-08 | -52.13 |
| 1999-03-05 | -52.13 |
| 1999-03-04 | -52.13 |
| 1999-03-03 | -51.37 |
| 1999-03-02 | -51.12 |
| 1999-03-01 | -60.19 |
| 1999-02-26 | -61.20 |
| 1999-02-25 | -61.20 |
| 1999-02-24 | -61.70 |
| 1999-02-23 | -61.70 |
| 1999-02-22 | -59.68 |
| 1999-02-19 | -59.68 |
| 1999-02-15 | -59.68 |
| 1999-02-12 | -58.68 |
| 1999-02-11 | -58.93 |
| 1999-02-10 | -56.41 |
| 1999-02-09 | -55.65 |
| 1999-02-08 | -53.89 |
| 1999-02-05 | -53.89 |
| 1999-02-04 | -53.89 |
| 1999-02-03 | -52.63 |
| 1999-02-02 | -51.12 |
| 1999-02-01 | -50.11 |
| 1999-01-29 | -50.11 |
| 1999-01-28 | -49.61 |
| 1999-01-27 | -49.61 |
| 1999-01-26 | -49.61 |
| 1999-01-25 | -49.61 |
| 1999-01-22 | -49.61 |
| 1999-01-21 | -49.61 |
| 1999-01-20 | -49.61 |
| 1999-01-19 | -49.61 |
| 1999-01-18 | -48.98 |
| 1999-01-15 | -48.98 |
| 1999-01-14 | -48.98 |
| 1999-01-13 | -48.98 |
| 1999-01-12 | -48.98 |
| 1999-01-11 | -48.98 |
| 1999-01-08 | -48.98 |
| 1999-01-07 | -49.61 |
| 1999-01-06 | -49.61 |
| 1999-01-05 | -49.61 |
| 1999-01-04 | -49.61 |
| 1998-12-31 | -49.61 |
| 1998-12-30 | -49.61 |
| 1998-12-29 | -49.61 |
| 1998-12-28 | -49.61 |
| 1998-12-24 | -49.61 |
| 1998-12-23 | -50.11 |
| 1998-12-22 | -50.11 |
| 1998-12-21 | -50.11 |
| 1998-12-18 | -49.61 |
| 1998-12-17 | -49.61 |
| 1998-12-16 | -49.61 |
| 1998-12-15 | -49.61 |
| 1998-12-14 | -49.61 |
| 1998-12-11 | -49.61 |
| 1998-12-10 | -48.98 |
| 1998-12-09 | -48.98 |
| 1998-12-08 | -48.98 |
| 1998-12-07 | -48.98 |
| 1998-12-04 | -47.09 |
| 1998-12-03 | -47.09 |
| 1998-12-02 | -47.09 |
| 1998-12-01 | -49.61 |
| 1998-11-30 | -47.09 |
| 1998-11-27 | -45.83 |
| 1998-11-26 | -45.83 |
| 1998-11-25 | -44.57 |
| 1998-11-24 | -43.31 |
| 1998-11-23 | -45.83 |
| 1998-11-20 | -43.31 |
| 1998-11-19 | -43.31 |
| 1998-11-18 | -43.31 |
| 1998-11-17 | -45.83 |
| 1998-11-16 | -45.20 |
| 1998-11-13 | -45.20 |
| 1998-11-12 | -45.20 |
| 1998-11-11 | -44.57 |
| 1998-11-10 | -45.20 |
| 1998-11-09 | -43.31 |
| 1998-11-06 | -43.31 |
| 1998-11-05 | -41.42 |
| 1998-11-04 | -42.05 |
| 1998-11-03 | -39.53 |
| 1998-11-02 | -43.31 |
| 1998-10-30 | -45.83 |
| 1998-10-29 | -45.83 |
| 1998-10-27 | -44.57 |
| 1998-10-26 | -44.57 |
| 1998-10-23 | -43.31 |
| 1998-10-22 | -42.68 |
| 1998-10-21 | -42.05 |
| 1998-10-20 | -45.20 |
| 1998-10-19 | -47.09 |
| 1998-10-16 | -47.09 |
| 1998-10-15 | -48.35 |
| 1998-10-14 | -47.09 |
| 1998-10-13 | -48.35 |
| 1998-10-12 | -47.09 |
| 1998-10-09 | -48.35 |
| 1998-10-08 | -52.13 |
| 1998-10-07 | -55.15 |
| 1998-10-05 | -49.61 |
| 1998-09-30 | -48.98 |
| 1998-09-29 | -48.98 |
| 1998-09-28 | -49.61 |
| 1998-09-25 | -49.61 |
| 1998-09-24 | -49.61 |
| 1998-09-23 | -50.61 |
| 1998-09-22 | -50.61 |
| 1998-09-21 | -50.61 |
| 1998-09-18 | -50.61 |
| 1998-09-17 | -49.61 |
| 1998-09-16 | -44.57 |
| 1998-09-15 | -44.57 |
| 1998-09-14 | -44.57 |
| 1998-09-11 | -43.94 |
| 1998-09-10 | -42.05 |
| 1998-09-09 | -42.05 |
| 1998-09-08 | -42.05 |
| 1998-09-07 | -45.83 |
| 1998-09-04 | -45.83 |
| 1998-09-03 | -48.35 |
| 1998-09-02 | -47.09 |
| 1998-09-01 | -47.09 |
| 1998-08-31 | -47.09 |
| 1998-08-28 | -44.57 |
| 1998-08-27 | -42.05 |
| 1998-08-26 | -42.05 |
| 1998-08-25 | -42.05 |
| 1998-08-24 | -42.05 |
| 1998-08-21 | -42.05 |
| 1998-08-20 | -42.05 |
| 1998-08-19 | -42.65 |
| 1998-08-18 | -42.05 |
| 1998-08-14 | -43.25 |
| 1998-08-13 | -43.25 |
| 1998-08-12 | -43.25 |
| 1998-08-11 | -40.24 |
| 1998-08-10 | -40.24 |
| 1998-08-07 | -40.24 |
| 1998-08-06 | -39.63 |
| 1998-08-05 | -39.63 |
| 1998-08-04 | -39.63 |
| 1998-08-03 | -39.63 |
| 1998-07-31 | -39.63 |
| 1998-07-30 | -39.63 |
| 1998-07-29 | -39.63 |
| 1998-07-28 | -39.63 |
| 1998-07-27 | -40.24 |
| 1998-07-24 | -40.84 |
| 1998-07-23 | -44.46 |
| 1998-07-22 | -43.86 |
| 1998-07-21 | -34.20 |
| 1998-07-20 | -34.20 |
| 1998-07-17 | -34.20 |
| 1998-07-16 | -34.20 |
| 1998-07-15 | -34.20 |
| 1998-07-14 | -32.99 |
| 1998-07-13 | -32.99 |
| 1998-07-10 | -32.39 |
| 1998-07-09 | -32.39 |
| 1998-07-08 | -32.39 |
| 1998-07-07 | -32.39 |
| 1998-07-06 | -32.39 |
| 1998-07-03 | -32.39 |
| 1998-07-02 | -32.39 |
| 1998-06-30 | -37.22 |
| 1998-06-29 | -37.22 |
| 1998-06-26 | -37.22 |
| 1998-06-25 | -37.22 |
| 1998-06-24 | -39.63 |
| 1998-06-23 | -39.63 |
| 1998-06-22 | -33.60 |
| 1998-06-19 | -33.60 |
| 1998-06-18 | -35.58 |
| 1998-06-17 | -37.39 |
| 1998-06-16 | -42.38 |
| 1998-06-15 | -42.84 |
| 1998-06-12 | -41.93 |
| 1998-06-11 | -42.84 |
| 1998-06-10 | -40.11 |
| 1998-06-09 | -40.11 |
| 1998-06-08 | -40.11 |
| 1998-06-05 | -40.11 |
| 1998-06-04 | -41.02 |
| 1998-06-03 | -36.48 |
| 1998-06-02 | -36.48 |
| 1998-06-01 | -36.03 |
| 1998-05-29 | -34.67 |
| 1998-05-28 | -35.12 |
| 1998-05-27 | -35.58 |
| 1998-05-26 | -32.85 |
| 1998-05-25 | -32.85 |
| 1998-05-22 | -33.76 |
| 1998-05-21 | -33.76 |
| 1998-05-20 | -34.67 |
| 1998-05-19 | -35.58 |
| 1998-05-18 | -36.48 |
| 1998-05-15 | -36.48 |
| 1998-05-14 | -42.84 |
| 1998-05-13 | -42.38 |
| 1998-05-12 | -40.11 |
| 1998-05-11 | -38.30 |
| 1998-05-08 | -38.30 |
| 1998-05-07 | -36.48 |
| 1998-05-06 | -37.39 |
| 1998-05-05 | -37.39 |
| 1998-05-04 | -36.03 |
| 1998-05-01 | -36.03 |
| 1998-04-30 | -36.03 |
| 1998-04-29 | -34.22 |
| 1998-04-28 | -34.22 |
| 1998-04-27 | -31.04 |
| 1998-04-24 | -31.04 |
| 1998-04-23 | -31.04 |
| 1998-04-22 | -31.04 |
| 1998-04-21 | -31.04 |
| 1998-04-20 | -31.04 |
| 1998-04-17 | -31.04 |
| 1998-04-16 | -31.04 |
| 1998-04-15 | -31.04 |
| 1998-04-14 | -31.04 |
| 1998-04-09 | -31.04 |
| 1998-04-08 | -31.04 |
| 1998-04-07 | -31.04 |
| 1998-04-03 | -31.49 |
| 1998-04-02 | -31.49 |
| 1998-04-01 | -31.49 |
| 1998-03-31 | -31.49 |
| 1998-03-30 | -30.59 |
| 1998-03-27 | -30.59 |
| 1998-03-26 | -30.13 |
| 1998-03-25 | -30.13 |
| 1998-03-24 | -30.13 |
| 1998-03-23 | -30.13 |
| 1998-03-20 | -31.04 |
| 1998-03-19 | -31.04 |
| 1998-03-18 | -29.22 |
| 1998-03-17 | -28.32 |
| 1998-03-16 | -27.41 |
| 1998-03-13 | -34.67 |
| 1998-03-12 | -34.67 |
| 1998-03-11 | -34.67 |
| 1998-03-10 | -33.31 |
| 1998-03-09 | -32.85 |
| 1998-03-06 | -32.85 |
| 1998-03-05 | -32.85 |
| 1998-03-04 | -32.85 |
| 1998-03-03 | -31.04 |
| 1998-03-02 | -29.22 |
| 1998-02-27 | -29.22 |
| 1998-02-26 | -29.22 |
| 1998-02-25 | -27.41 |
| 1998-02-24 | -27.41 |
| 1998-02-23 | -27.41 |
| 1998-02-20 | -31.04 |
| 1998-02-19 | -31.04 |
| 1998-02-18 | -31.04 |
| 1998-02-17 | -31.04 |
| 1998-02-16 | -31.04 |
| 1998-02-13 | -31.04 |
| 1998-02-12 | -31.04 |
| 1998-02-11 | -26.96 |
| 1998-02-10 | -25.14 |
| 1998-02-09 | -25.14 |
| 1998-02-06 | -25.14 |
| 1998-02-05 | -31.95 |
| 1998-02-04 | -40.11 |
| 1998-02-03 | -41.93 |
| 1998-02-02 | -41.93 |
| 1998-01-27 | -45.56 |
| 1998-01-26 | -45.56 |
| 1998-01-23 | -47.37 |
| 1998-01-22 | -45.56 |
| 1998-01-21 | -45.56 |
| 1998-01-20 | -45.56 |
| 1998-01-19 | -45.56 |
| 1998-01-16 | -47.37 |
| 1998-01-15 | -40.11 |
| 1998-01-14 | -40.11 |
| 1998-01-13 | -39.21 |
| 1998-01-12 | -35.12 |
| 1998-01-09 | -33.31 |
| 1998-01-08 | -28.32 |
| 1998-01-07 | -27.41 |
| 1998-01-06 | -18.34 |
| 1998-01-05 | -18.34 |
| 1998-01-02 | -18.34 |
| 1997-12-31 | -18.34 |
| 1997-12-30 | -20.15 |
| 1997-12-29 | -20.15 |
| 1997-12-24 | -20.15 |
| 1997-12-23 | -20.15 |
| 1997-12-22 | -20.15 |
| 1997-12-19 | -20.15 |
| 1997-12-18 | -17.43 |
| 1997-12-17 | -19.24 |
| 1997-12-16 | -19.24 |
| 1997-12-15 | -19.24 |
| 1997-12-12 | -19.24 |
| 1997-12-11 | -20.15 |
| 1997-12-10 | -20.15 |
| 1997-12-09 | -21.06 |
| 1997-12-08 | -22.87 |
| 1997-12-05 | -22.87 |
| 1997-12-04 | -22.87 |
| 1997-12-03 | -22.87 |
| 1997-12-02 | -22.87 |
| 1997-12-01 | -22.87 |
| 1997-11-28 | -24.69 |
| 1997-11-27 | -24.69 |
| 1997-11-26 | -30.13 |
| 1997-11-25 | -29.22 |
| 1997-11-24 | -29.22 |
| 1997-11-21 | -23.78 |
| 1997-11-20 | -23.78 |
| 1997-11-19 | -23.78 |
| 1997-11-18 | -23.78 |
| 1997-11-17 | -25.60 |
| 1997-11-14 | -25.60 |
| 1997-11-13 | -17.43 |
| 1997-11-12 | -16.52 |
| 1997-11-11 | -16.52 |
| 1997-11-10 | -16.52 |
| 1997-11-07 | -15.61 |
| 1997-11-06 | -15.61 |
| 1997-11-05 | -15.61 |
| 1997-11-04 | -12.89 |
| 1997-11-03 | -12.89 |
| 1997-10-31 | -12.89 |
| 1997-10-30 | -14.71 |
| 1997-10-29 | -12.89 |
| 1997-10-28 | -12.89 |
| 1997-10-27 | -10.17 |
| 1997-10-24 | -10.17 |
| 1997-10-23 | -11.08 |
| 1997-10-22 | -9.26 |
| 1997-10-21 | -7.45 |
| 1997-10-20 | -7.45 |
| 1997-10-17 | -9.26 |
| 1997-10-16 | -12.89 |
| 1997-10-15 | -12.44 |
| 1997-10-14 | -11.08 |
| 1997-10-13 | -9.26 |
| 1997-10-09 | -8.36 |
| 1997-10-08 | -3.82 |
| 1997-10-07 | -1.10 |
| 1997-10-06 | -1.10 |
| 1997-10-03 | -1.10 |
| 1997-09-30 | -0.19 |
| 1997-09-29 | -1.10 |
| 1997-09-26 | -1.10 |
| 1997-09-25 | -0.19 |
| 1997-09-24 | -2.00 |
| 1997-09-23 | -0.19 |
| 1997-09-22 | -0.19 |
| 1997-09-19 | 3.44 |
| 1997-09-18 | 3.44 |
| 1997-09-16 | 3.44 |
| 1997-09-15 | 3.44 |
| 1997-09-12 | 2.53 |
| 1997-09-11 | 6.16 |
| 1997-09-10 | 8.88 |
| 1997-09-09 | 12.51 |
| 1997-09-08 | 12.51 |
| 1997-09-05 | 6.78 |
| 1997-09-04 | -3.01 |
| 1997-09-03 | 3.22 |
| 1997-09-02 | 10.34 |
| 1997-09-01 | 10.34 |
| 1997-08-29 | 12.11 |
| 1997-08-28 | 17.45 |
| 1997-08-27 | 21.01 |
| 1997-08-26 | 24.57 |
| 1997-08-25 | 24.57 |
| 1997-08-22 | 29.02 |
| 1997-08-21 | 33.47 |
| 1997-08-20 | 37.03 |
| 1997-08-19 | 19.23 |
| 1997-08-15 | 28.13 |
| 1997-08-14 | 18.34 |
| 1997-08-13 | 10.34 |
| 1997-08-12 | 10.34 |
| 1997-08-11 | 11.22 |
| 1997-08-08 | 1.44 |
| 1997-08-07 | 1.44 |
| 1997-08-06 | -2.12 |
| 1997-08-05 | -5.68 |
| 1997-08-04 | -5.68 |
| 1997-08-01 | -3.90 |
| 1997-07-31 | -4.79 |
| 1997-07-30 | -6.57 |
| 1997-07-29 | -2.12 |
| 1997-07-28 | -3.90 |
| 1997-07-25 | -4.79 |
| 1997-07-24 | -2.12 |
| 1997-07-23 | -2.12 |
| 1997-07-22 | -1.23 |
| 1997-07-21 | -3.90 |
| 1997-07-18 | -3.90 |
| 1997-07-17 | 0.55 |
| 1997-07-16 | 1.44 |
| 1997-07-15 | 1.44 |
| 1997-07-14 | 0.55 |
| 1997-07-11 | -0.34 |
| 1997-07-10 | 1.44 |
| 1997-07-09 | 1.44 |
| 1997-07-08 | 2.33 |
| 1997-07-07 | 3.22 |
| 1997-07-04 | 2.33 |
| 1997-07-03 | 3.22 |
| 1997-06-27 | 3.22 |
| 1997-06-26 | 5.00 |
| 1997-06-25 | 4.11 |
| 1997-06-24 | 4.11 |
| 1997-06-23 | 5.89 |
| 1997-06-20 | 5.00 |
| 1997-06-19 | 6.78 |
| 1997-06-18 | 5.00 |
| 1997-06-17 | 6.78 |
| 1997-06-16 | 6.78 |
| 1997-06-13 | 6.78 |
| 1997-06-12 | 1.44 |
| 1997-06-11 | 6.78 |
| 1997-06-10 | 1.67 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 6.67 |
| 1997-06-04 | 0.83 |
| 1997-06-03 | 3.33 |
| 1997-06-02 | -5.83 |
| 1997-05-30 | -5.83 |
| 1997-05-29 | -0.83 |
| 1997-05-28 | 0.00 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 3.33 |
| 1997-05-23 | 3.33 |
| 1997-05-22 | 1.67 |
| 1997-05-21 | 1.67 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 3.33 |
| 1997-05-16 | 6.67 |
| 1997-05-15 | 3.33 |
| 1997-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy