Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-01-07 | 1,133.70 |
| 2026-01-06 | 1,152.17 |
| 2026-01-05 | 1,122.78 |
| 2026-01-02 | 1,063.99 |
| 2025-12-31 | 1,042.16 |
| 2025-12-30 | 1,054.75 |
| 2025-12-29 | 1,043.00 |
| 2025-12-24 | 1,067.35 |
| 2025-12-23 | 1,071.55 |
| 2025-12-22 | 1,058.11 |
| 2025-12-19 | 1,049.71 |
| 2025-12-18 | 1,038.80 |
| 2025-12-17 | 1,049.71 |
| 2025-12-16 | 1,046.35 |
| 2025-12-15 | 1,073.23 |
| 2025-12-12 | 1,085.83 |
| 2025-12-11 | 1,083.31 |
| 2025-12-10 | 1,084.15 |
| 2025-12-09 | 1,079.95 |
| 2025-12-08 | 1,126.14 |
| 2025-12-05 | 1,145.45 |
| 2025-12-04 | 1,141.25 |
| 2025-12-03 | 1,135.38 |
| 2025-12-02 | 1,174.85 |
| 2025-12-01 | 1,186.61 |
| 2025-11-28 | 1,166.45 |
| 2025-11-27 | 1,196.68 |
| 2025-11-26 | 1,184.93 |
| 2025-11-25 | 1,188.28 |
| 2025-11-24 | 1,178.21 |
| 2025-11-21 | 1,150.49 |
| 2025-11-20 | 1,162.25 |
| 2025-11-19 | 1,131.18 |
| 2025-11-18 | 1,145.45 |
| 2025-11-17 | 1,172.33 |
| 2025-11-14 | 1,180.73 |
| 2025-11-13 | 1,189.12 |
| 2025-11-12 | 1,189.12 |
| 2025-11-11 | 1,144.61 |
| 2025-11-10 | 1,121.10 |
| 2025-11-07 | 1,069.03 |
| 2025-11-06 | 1,085.83 |
| 2025-11-05 | 1,063.99 |
| 2025-11-04 | 1,077.43 |
| 2025-11-03 | 1,093.38 |
| 2025-10-31 | 1,078.27 |
| 2025-10-30 | 1,086.67 |
| 2025-10-28 | 1,119.42 |
| 2025-10-27 | 1,127.82 |
| 2025-10-24 | 1,132.86 |
| 2025-10-23 | 1,135.38 |
| 2025-10-22 | 1,131.18 |
| 2025-10-21 | 1,157.21 |
| 2025-10-20 | 1,144.61 |
| 2025-10-17 | 1,122.78 |
| 2025-10-16 | 1,138.74 |
| 2025-10-15 | 1,115.22 |
| 2025-10-14 | 1,118.58 |
| 2025-10-13 | 1,133.70 |
| 2025-10-10 | 1,137.06 |
| 2025-10-09 | 1,122.78 |
| 2025-10-08 | 1,109.34 |
| 2025-10-06 | 1,115.22 |
| 2025-10-03 | 1,121.94 |
| 2025-10-02 | 1,132.02 |
| 2025-09-30 | 1,175.69 |
| 2025-09-29 | 1,151.33 |
| 2025-09-26 | 1,143.77 |
| 2025-09-25 | 1,136.22 |
| 2025-09-24 | 1,163.93 |
| 2025-09-23 | 1,168.97 |
| 2025-09-22 | 1,193.32 |
| 2025-09-19 | 1,225.24 |
| 2025-09-18 | 1,222.72 |
| 2025-09-17 | 1,253.79 |
| 2025-09-16 | 1,252.95 |
| 2025-09-15 | 1,258.83 |
| 2025-09-12 | 1,283.18 |
| 2025-09-11 | 1,264.71 |
| 2025-09-10 | 1,271.43 |
| 2025-09-09 | 1,254.63 |
| 2025-09-08 | 1,211.84 |
| 2025-09-05 | 1,206.00 |
| 2025-09-04 | 1,180.98 |
| 2025-09-03 | 1,184.32 |
| 2025-09-02 | 1,192.66 |
| 2025-09-01 | 1,216.01 |
| 2025-08-29 | 1,174.31 |
| 2025-08-28 | 1,170.98 |
| 2025-08-27 | 1,167.64 |
| 2025-08-26 | 1,196.83 |
| 2025-08-25 | 1,224.35 |
| 2025-08-22 | 1,211.84 |
| 2025-08-21 | 1,219.35 |
| 2025-08-20 | 1,218.51 |
| 2025-08-19 | 1,216.01 |
| 2025-08-18 | 1,238.53 |
| 2025-08-15 | 1,280.23 |
| 2025-08-14 | 1,252.71 |
| 2025-08-13 | 1,226.02 |
| 2025-08-12 | 1,195.16 |
| 2025-08-11 | 1,165.14 |
| 2025-08-08 | 1,141.79 |
| 2025-08-07 | 1,134.28 |
| 2025-08-06 | 1,095.92 |
| 2025-08-05 | 1,107.59 |
| 2025-08-04 | 1,103.43 |
| 2025-08-01 | 1,092.58 |
| 2025-07-31 | 1,103.01 |
| 2025-07-30 | 1,148.88 |
| 2025-07-29 | 1,157.22 |
| 2025-07-28 | 1,159.30 |
| 2025-07-25 | 1,148.88 |
| 2025-07-24 | 1,134.28 |
| 2025-07-23 | 1,134.28 |
| 2025-07-22 | 1,117.60 |
| 2025-07-21 | 1,103.01 |
| 2025-07-18 | 1,082.16 |
| 2025-07-17 | 1,077.99 |
| 2025-07-16 | 1,086.33 |
| 2025-07-15 | 1,111.35 |
| 2025-07-14 | 1,130.11 |
| 2025-07-11 | 1,128.03 |
| 2025-07-10 | 1,155.13 |
| 2025-07-09 | 1,096.75 |
| 2025-07-08 | 1,077.99 |
| 2025-07-07 | 1,088.41 |
| 2025-07-04 | 1,048.80 |
| 2025-07-03 | 1,036.29 |
| 2025-07-02 | 1,017.53 |
| 2025-06-30 | 1,009.19 |
| 2025-06-27 | 1,013.36 |
| 2025-06-26 | 1,042.54 |
| 2025-06-25 | 1,048.80 |
| 2025-06-24 | 1,019.61 |
| 2025-06-23 | 1,019.61 |
| 2025-06-20 | 1,009.19 |
| 2025-06-19 | 1,013.36 |
| 2025-06-18 | 1,032.12 |
| 2025-06-17 | 1,073.82 |
| 2025-06-16 | 1,071.73 |
| 2025-06-13 | 1,027.95 |
| 2025-06-12 | 1,009.19 |
| 2025-06-11 | 977.04 |
| 2025-06-10 | 967.08 |
| 2025-06-09 | 961.11 |
| 2025-06-06 | 939.21 |
| 2025-06-05 | 943.19 |
| 2025-06-04 | 907.36 |
| 2025-06-03 | 907.36 |
| 2025-06-02 | 897.40 |
| 2025-05-30 | 919.30 |
| 2025-05-29 | 913.33 |
| 2025-05-28 | 903.38 |
| 2025-05-27 | 905.37 |
| 2025-05-26 | 901.38 |
| 2025-05-23 | 907.36 |
| 2025-05-22 | 913.33 |
| 2025-05-21 | 915.32 |
| 2025-05-20 | 893.42 |
| 2025-05-19 | 893.42 |
| 2025-05-16 | 907.36 |
| 2025-05-15 | 925.27 |
| 2025-05-14 | 957.13 |
| 2025-05-13 | 945.18 |
| 2025-05-12 | 945.18 |
| 2025-05-09 | 915.32 |
| 2025-05-08 | 945.18 |
| 2025-05-07 | 955.14 |
| 2025-05-06 | 951.16 |
| 2025-05-02 | 953.15 |
| 2025-04-30 | 945.18 |
| 2025-04-29 | 939.21 |
| 2025-04-28 | 953.15 |
| 2025-04-25 | 979.03 |
| 2025-04-24 | 973.05 |
| 2025-04-23 | 975.05 |
| 2025-04-22 | 990.97 |
| 2025-04-17 | 988.98 |
| 2025-04-16 | 967.08 |
| 2025-04-15 | 947.17 |
| 2025-04-14 | 957.13 |
| 2025-04-11 | 967.08 |
| 2025-04-10 | 919.30 |
| 2025-04-09 | 889.44 |
| 2025-04-08 | 857.59 |
| 2025-04-07 | 847.63 |
| 2025-04-03 | 947.17 |
| 2025-04-02 | 929.26 |
| 2025-04-01 | 931.25 |
| 2025-03-31 | 927.27 |
| 2025-03-28 | 917.31 |
| 2025-03-27 | 925.27 |
| 2025-03-26 | 929.26 |
| 2025-03-25 | 913.33 |
| 2025-03-24 | 941.20 |
| 2025-03-21 | 923.28 |
| 2025-03-20 | 935.23 |
| 2025-03-19 | 967.08 |
| 2025-03-18 | 985.00 |
| 2025-03-17 | 969.07 |
| 2025-03-14 | 953.15 |
| 2025-03-13 | 913.33 |
| 2025-03-12 | 923.28 |
| 2025-03-11 | 929.26 |
| 2025-03-10 | 933.24 |
| 2025-03-07 | 961.11 |
| 2025-03-06 | 975.05 |
| 2025-03-05 | 933.24 |
| 2025-03-04 | 941.20 |
| 2025-03-03 | 945.18 |
| 2025-02-28 | 935.23 |
| 2025-02-27 | 975.05 |
| 2025-02-26 | 969.07 |
| 2025-02-25 | 917.31 |
| 2025-02-24 | 915.32 |
| 2025-02-21 | 897.40 |
| 2025-02-20 | 873.51 |
| 2025-02-19 | 901.38 |
| 2025-02-18 | 901.38 |
| 2025-02-17 | 897.40 |
| 2025-02-14 | 903.38 |
| 2025-02-13 | 867.54 |
| 2025-02-12 | 891.43 |
| 2025-02-11 | 835.69 |
| 2025-02-10 | 851.61 |
| 2025-02-07 | 833.70 |
| 2025-02-06 | 813.79 |
| 2025-02-05 | 811.80 |
| 2025-02-04 | 821.75 |
| 2025-02-03 | 809.81 |
| 2025-01-28 | 837.68 |
| 2025-01-27 | 841.66 |
| 2025-01-24 | 825.73 |
| 2025-01-23 | 809.81 |
| 2025-01-22 | 825.73 |
| 2025-01-21 | 845.64 |
| 2025-01-20 | 833.70 |
| 2025-01-17 | 819.76 |
| 2025-01-16 | 799.85 |
| 2025-01-15 | 791.89 |
| 2025-01-14 | 777.95 |
| 2025-01-13 | 775.96 |
| 2025-01-10 | 758.05 |
| 2025-01-09 | 769.99 |
| 2025-01-08 | 775.96 |
| 2025-01-07 | 781.94 |
| 2025-01-06 | 781.94 |
| 2025-01-03 | 793.88 |
| 2025-01-02 | 783.93 |
| 2024-12-31 | 797.86 |
| 2024-12-30 | 797.86 |
| 2024-12-27 | 811.80 |
| 2024-12-24 | 815.78 |
| 2024-12-23 | 793.88 |
| 2024-12-20 | 785.92 |
| 2024-12-19 | 785.92 |
| 2024-12-18 | 799.85 |
| 2024-12-17 | 801.84 |
| 2024-12-16 | 811.80 |
| 2024-12-13 | 833.70 |
| 2024-12-12 | 855.60 |
| 2024-12-11 | 845.64 |
| 2024-12-10 | 859.58 |
| 2024-12-09 | 881.48 |
| 2024-12-06 | 845.64 |
| 2024-12-05 | 831.71 |
| 2024-12-04 | 843.65 |
| 2024-12-03 | 839.67 |
| 2024-12-02 | 825.73 |
| 2024-11-29 | 815.78 |
| 2024-11-28 | 811.80 |
| 2024-11-27 | 825.73 |
| 2024-11-26 | 801.84 |
| 2024-11-25 | 791.89 |
| 2024-11-22 | 799.85 |
| 2024-11-21 | 837.68 |
| 2024-11-20 | 849.62 |
| 2024-11-19 | 851.61 |
| 2024-11-18 | 851.61 |
| 2024-11-15 | 841.66 |
| 2024-11-14 | 857.59 |
| 2024-11-13 | 897.40 |
| 2024-11-12 | 899.39 |
| 2024-11-11 | 941.20 |
| 2024-11-08 | 965.09 |
| 2024-11-07 | 996.94 |
| 2024-11-06 | 959.12 |
| 2024-11-05 | 983.01 |
| 2024-11-04 | 957.13 |
| 2024-11-01 | 965.09 |
| 2024-10-31 | 929.26 |
| 2024-10-30 | 901.38 |
| 2024-10-29 | 907.36 |
| 2024-10-28 | 923.28 |
| 2024-10-25 | 901.38 |
| 2024-10-24 | 907.36 |
| 2024-10-23 | 943.19 |
| 2024-10-22 | 945.18 |
| 2024-10-21 | 951.16 |
| 2024-10-18 | 943.19 |
| 2024-10-17 | 903.38 |
| 2024-10-16 | 965.09 |
| 2024-10-15 | 939.21 |
| 2024-10-14 | 983.01 |
| 2024-10-10 | 923.28 |
| 2024-10-09 | 905.37 |
| 2024-10-08 | 933.24 |
| 2024-10-07 | 1,092.50 |
| 2024-10-04 | 1,092.50 |
| 2024-10-03 | 1,084.54 |
| 2024-10-02 | 1,160.19 |
| 2024-09-30 | 1,040.74 |
| 2024-09-27 | 1,010.88 |
| 2024-09-26 | 957.13 |
| 2024-09-25 | 769.99 |
| 2024-09-24 | 791.89 |
| 2024-09-23 | 742.12 |
| 2024-09-20 | 750.08 |
| 2024-09-19 | 728.18 |
| 2024-09-17 | 668.46 |
| 2024-09-16 | 663.68 |
| 2024-09-13 | 680.40 |
| 2024-09-12 | 672.44 |
| 2024-09-11 | 662.88 |
| 2024-09-10 | 661.29 |
| 2024-09-09 | 695.53 |
| 2024-09-05 | 727.43 |
| 2024-09-04 | 713.64 |
| 2024-09-03 | 729.40 |
| 2024-09-02 | 725.46 |
| 2024-08-30 | 772.74 |
| 2024-08-29 | 737.28 |
| 2024-08-28 | 723.49 |
| 2024-08-27 | 768.80 |
| 2024-08-26 | 766.83 |
| 2024-08-23 | 753.04 |
| 2024-08-22 | 760.92 |
| 2024-08-21 | 766.83 |
| 2024-08-20 | 776.68 |
| 2024-08-19 | 792.44 |
| 2024-08-16 | 786.53 |
| 2024-08-15 | 790.47 |
| 2024-08-14 | 794.41 |
| 2024-08-13 | 794.41 |
| 2024-08-12 | 796.38 |
| 2024-08-09 | 806.23 |
| 2024-08-08 | 782.59 |
| 2024-08-07 | 782.59 |
| 2024-08-06 | 786.53 |
| 2024-08-05 | 784.56 |
| 2024-08-02 | 778.65 |
| 2024-08-01 | 792.44 |
| 2024-07-31 | 823.96 |
| 2024-07-30 | 812.14 |
| 2024-07-29 | 837.75 |
| 2024-07-26 | 845.63 |
| 2024-07-25 | 863.36 |
| 2024-07-24 | 867.30 |
| 2024-07-23 | 894.88 |
| 2024-07-22 | 916.55 |
| 2024-07-19 | 898.82 |
| 2024-07-18 | 959.89 |
| 2024-07-17 | 950.04 |
| 2024-07-16 | 946.10 |
| 2024-07-15 | 965.80 |
| 2024-07-12 | 995.36 |
| 2024-07-11 | 950.04 |
| 2024-07-10 | 922.46 |
| 2024-07-09 | 940.19 |
| 2024-07-08 | 950.04 |
| 2024-07-05 | 981.56 |
| 2024-07-04 | 1,001.27 |
| 2024-07-03 | 1,015.06 |
| 2024-07-02 | 977.62 |
| 2024-06-28 | 946.10 |
| 2024-06-27 | 946.10 |
| 2024-06-26 | 979.59 |
| 2024-06-25 | 971.71 |
| 2024-06-24 | 952.01 |
| 2024-06-21 | 959.89 |
| 2024-06-20 | 973.68 |
| 2024-06-19 | 987.47 |
| 2024-06-18 | 955.95 |
| 2024-06-17 | 965.80 |
| 2024-06-14 | 963.83 |
| 2024-06-13 | 957.92 |
| 2024-06-12 | 952.01 |
| 2024-06-11 | 982.90 |
| 2024-06-07 | 992.29 |
| 2024-06-06 | 984.78 |
| 2024-06-05 | 1,011.06 |
| 2024-06-04 | 1,033.58 |
| 2024-06-03 | 990.41 |
| 2024-05-31 | 966.01 |
| 2024-05-30 | 992.29 |
| 2024-05-29 | 1,027.95 |
| 2024-05-28 | 1,044.84 |
| 2024-05-27 | 1,046.72 |
| 2024-05-24 | 1,046.72 |
| 2024-05-23 | 1,086.13 |
| 2024-05-22 | 1,112.40 |
| 2024-05-21 | 1,112.40 |
| 2024-05-20 | 1,129.29 |
| 2024-05-17 | 1,133.05 |
| 2024-05-16 | 1,097.39 |
| 2024-05-14 | 1,056.10 |
| 2024-05-13 | 1,078.62 |
| 2024-05-10 | 1,104.90 |
| 2024-05-09 | 1,024.19 |
| 2024-05-08 | 994.17 |
| 2024-05-07 | 1,054.22 |
| 2024-05-06 | 1,012.93 |
| 2024-05-03 | 1,033.58 |
| 2024-05-02 | 1,016.69 |
| 2024-04-30 | 967.89 |
| 2024-04-29 | 973.52 |
| 2024-04-26 | 943.49 |
| 2024-04-25 | 877.80 |
| 2024-04-24 | 849.65 |
| 2024-04-23 | 815.87 |
| 2024-04-22 | 797.10 |
| 2024-04-19 | 782.09 |
| 2024-04-18 | 793.35 |
| 2024-04-17 | 768.95 |
| 2024-04-16 | 767.07 |
| 2024-04-15 | 774.58 |
| 2024-04-12 | 782.09 |
| 2024-04-11 | 804.61 |
| 2024-04-10 | 789.60 |
| 2024-04-09 | 795.23 |
| 2024-04-08 | 789.60 |
| 2024-04-05 | 810.24 |
| 2024-04-03 | 817.75 |
| 2024-04-02 | 845.90 |
| 2024-03-28 | 829.01 |
| 2024-03-27 | 823.38 |
| 2024-03-26 | 832.76 |
| 2024-03-25 | 812.12 |
| 2024-03-22 | 810.24 |
| 2024-03-21 | 847.78 |
| 2024-03-20 | 813.99 |
| 2024-03-19 | 808.36 |
| 2024-03-18 | 827.13 |
| 2024-03-15 | 845.90 |
| 2024-03-14 | 853.41 |
| 2024-03-13 | 823.38 |
| 2024-03-12 | 829.01 |
| 2024-03-11 | 740.80 |
| 2024-03-08 | 727.66 |
| 2024-03-07 | 722.03 |
| 2024-03-06 | 738.92 |
| 2024-03-05 | 733.29 |
| 2024-03-04 | 746.43 |
| 2024-03-01 | 795.23 |
| 2024-02-29 | 804.61 |
| 2024-02-28 | 810.24 |
| 2024-02-27 | 851.53 |
| 2024-02-26 | 868.42 |
| 2024-02-23 | 872.17 |
| 2024-02-22 | 870.30 |
| 2024-02-21 | 860.91 |
| 2024-02-20 | 815.87 |
| 2024-02-19 | 823.38 |
| 2024-02-16 | 834.64 |
| 2024-02-15 | 782.09 |
| 2024-02-14 | 785.84 |
| 2024-02-09 | 782.09 |
| 2024-02-08 | 798.98 |
| 2024-02-07 | 785.84 |
| 2024-02-06 | 823.38 |
| 2024-02-05 | 772.70 |
| 2024-02-02 | 782.09 |
| 2024-02-01 | 772.70 |
| 2024-01-31 | 785.84 |
| 2024-01-30 | 804.61 |
| 2024-01-29 | 827.13 |
| 2024-01-26 | 808.36 |
| 2024-01-25 | 812.12 |
| 2024-01-24 | 763.32 |
| 2024-01-23 | 731.42 |
| 2024-01-22 | 669.48 |
| 2024-01-19 | 765.20 |
| 2024-01-18 | 770.83 |
| 2024-01-17 | 768.95 |
| 2024-01-16 | 808.36 |
| 2024-01-15 | 834.64 |
| 2024-01-12 | 857.16 |
| 2024-01-11 | 877.80 |
| 2024-01-10 | 868.42 |
| 2024-01-09 | 870.30 |
| 2024-01-08 | 883.43 |
| 2024-01-05 | 911.59 |
| 2024-01-04 | 902.20 |
| 2024-01-03 | 874.05 |
| 2024-01-02 | 894.70 |
| 2023-12-29 | 951.00 |
| 2023-12-28 | 951.00 |
| 2023-12-27 | 902.20 |
| 2023-12-22 | 900.33 |
| 2023-12-21 | 915.34 |
| 2023-12-20 | 917.22 |
| 2023-12-19 | 909.71 |
| 2023-12-18 | 922.85 |
| 2023-12-15 | 952.88 |
| 2023-12-14 | 894.70 |
| 2023-12-13 | 877.80 |
| 2023-12-12 | 909.71 |
| 2023-12-11 | 853.41 |
| 2023-12-08 | 864.67 |
| 2023-12-07 | 911.59 |
| 2023-12-06 | 919.09 |
| 2023-12-05 | 913.46 |
| 2023-12-04 | 932.23 |
| 2023-12-01 | 949.12 |
| 2023-11-30 | 973.52 |
| 2023-11-29 | 960.38 |
| 2023-11-28 | 1,011.06 |
| 2023-11-27 | 1,020.44 |
| 2023-11-24 | 1,035.45 |
| 2023-11-23 | 1,069.24 |
| 2023-11-22 | 1,035.45 |
| 2023-11-21 | 1,035.45 |
| 2023-11-20 | 1,024.19 |
| 2023-11-17 | 988.53 |
| 2023-11-16 | 1,031.70 |
| 2023-11-15 | 1,054.22 |
| 2023-11-14 | 999.80 |
| 2023-11-13 | 960.38 |
| 2023-11-10 | 960.38 |
| 2023-11-09 | 982.90 |
| 2023-11-08 | 1,016.69 |
| 2023-11-07 | 1,009.18 |
| 2023-11-06 | 1,035.45 |
| 2023-11-03 | 996.04 |
| 2023-11-02 | 990.41 |
| 2023-11-01 | 992.29 |
| 2023-10-31 | 999.80 |
| 2023-10-30 | 1,035.45 |
| 2023-10-27 | 1,035.45 |
| 2023-10-26 | 994.17 |
| 2023-10-25 | 1,012.93 |
| 2023-10-24 | 986.66 |
| 2023-10-20 | 1,009.18 |
| 2023-10-19 | 1,003.55 |
| 2023-10-18 | 1,024.19 |
| 2023-10-17 | 1,029.82 |
| 2023-10-16 | 1,022.32 |
| 2023-10-13 | 1,042.96 |
| 2023-10-12 | 1,076.74 |
| 2023-10-11 | 1,048.59 |
| 2023-10-10 | 1,026.07 |
| 2023-10-09 | 1,020.44 |
| 2023-10-06 | 1,037.33 |
| 2023-10-05 | 1,026.07 |
| 2023-10-04 | 1,029.82 |
| 2023-10-03 | 1,046.72 |
| 2023-09-29 | 1,071.11 |
| 2023-09-28 | 1,033.58 |
| 2023-09-27 | 1,052.35 |
| 2023-09-26 | 1,052.35 |
| 2023-09-25 | 1,072.99 |
| 2023-09-22 | 1,114.28 |
| 2023-09-21 | 1,097.39 |
| 2023-09-20 | 1,114.28 |
| 2023-09-19 | 1,116.16 |
| 2023-09-18 | 1,108.65 |
| 2023-09-15 | 1,151.81 |
| 2023-09-14 | 1,157.45 |
| 2023-09-13 | 1,166.83 |
| 2023-09-12 | 1,155.57 |
| 2023-09-11 | 1,162.48 |
| 2023-09-07 | 1,162.48 |
| 2023-09-06 | 1,182.99 |
| 2023-09-05 | 1,190.45 |
| 2023-09-04 | 1,259.45 |
| 2023-08-31 | 1,136.37 |
| 2023-08-30 | 1,164.34 |
| 2023-08-29 | 1,140.10 |
| 2023-08-28 | 1,089.75 |
| 2023-08-25 | 1,087.88 |
| 2023-08-24 | 1,086.02 |
| 2023-08-23 | 1,059.91 |
| 2023-08-22 | 1,054.32 |
| 2023-08-21 | 1,048.72 |
| 2023-08-18 | 1,086.02 |
| 2023-08-17 | 1,115.85 |
| 2023-08-16 | 1,117.72 |
| 2023-08-15 | 1,108.40 |
| 2023-08-14 | 1,141.96 |
| 2023-08-11 | 1,160.61 |
| 2023-08-10 | 1,168.07 |
| 2023-08-09 | 1,177.39 |
| 2023-08-08 | 1,164.34 |
| 2023-08-07 | 1,205.37 |
| 2023-08-04 | 1,216.55 |
| 2023-08-03 | 1,210.96 |
| 2023-08-02 | 1,196.04 |
| 2023-08-01 | 1,222.15 |
| 2023-07-31 | 1,246.39 |
| 2023-07-28 | 1,259.45 |
| 2023-07-27 | 1,231.47 |
| 2023-07-26 | 1,181.12 |
| 2023-07-25 | 1,169.93 |
| 2023-07-24 | 1,048.72 |
| 2023-07-21 | 1,097.21 |
| 2023-07-20 | 1,100.94 |
| 2023-07-19 | 1,072.96 |
| 2023-07-18 | 1,065.51 |
| 2023-07-14 | 1,087.88 |
| 2023-07-13 | 1,099.07 |
| 2023-07-12 | 1,074.83 |
| 2023-07-11 | 1,074.83 |
| 2023-07-10 | 1,072.96 |
| 2023-07-07 | 1,082.29 |
| 2023-07-06 | 1,100.94 |
| 2023-07-05 | 1,158.75 |
| 2023-07-04 | 1,171.80 |
| 2023-07-03 | 1,168.07 |
| 2023-06-30 | 1,138.23 |
| 2023-06-29 | 1,145.69 |
| 2023-06-28 | 1,160.61 |
| 2023-06-27 | 1,158.75 |
| 2023-06-26 | 1,087.88 |
| 2023-06-23 | 1,084.15 |
| 2023-06-21 | 1,147.56 |
| 2023-06-20 | 1,158.75 |
| 2023-06-19 | 1,181.12 |
| 2023-06-16 | 1,173.66 |
| 2023-06-15 | 1,171.80 |
| 2023-06-14 | 1,138.23 |
| 2023-06-13 | 1,130.77 |
| 2023-06-12 | 1,106.53 |
| 2023-06-09 | 1,104.67 |
| 2023-06-08 | 1,103.03 |
| 2023-06-07 | 1,090.51 |
| 2023-06-06 | 1,078.00 |
| 2023-06-05 | 1,026.16 |
| 2023-06-02 | 1,033.31 |
| 2023-06-01 | 938.57 |
| 2023-05-31 | 947.51 |
| 2023-05-30 | 976.11 |
| 2023-05-29 | 972.53 |
| 2023-05-25 | 985.05 |
| 2023-05-24 | 1,013.65 |
| 2023-05-23 | 1,040.46 |
| 2023-05-22 | 1,052.97 |
| 2023-05-19 | 1,047.61 |
| 2023-05-18 | 1,072.64 |
| 2023-05-17 | 1,061.91 |
| 2023-05-16 | 1,120.90 |
| 2023-05-15 | 1,124.48 |
| 2023-05-12 | 1,113.75 |
| 2023-05-11 | 1,128.05 |
| 2023-05-10 | 1,135.20 |
| 2023-05-09 | 1,176.31 |
| 2023-05-08 | 1,192.40 |
| 2023-05-05 | 1,203.13 |
| 2023-05-04 | 1,167.38 |
| 2023-05-03 | 1,156.65 |
| 2023-05-02 | 1,190.62 |
| 2023-04-28 | 1,201.34 |
| 2023-04-27 | 1,190.62 |
| 2023-04-26 | 1,204.92 |
| 2023-04-25 | 1,176.31 |
| 2023-04-24 | 1,217.43 |
| 2023-04-21 | 1,238.88 |
| 2023-04-20 | 1,247.82 |
| 2023-04-19 | 1,271.06 |
| 2023-04-18 | 1,297.87 |
| 2023-04-17 | 1,310.38 |
| 2023-04-14 | 1,296.08 |
| 2023-04-13 | 1,279.99 |
| 2023-04-12 | 1,292.51 |
| 2023-04-11 | 1,256.75 |
| 2023-04-06 | 1,183.47 |
| 2023-04-04 | 1,190.62 |
| 2023-04-03 | 1,206.70 |
| 2023-03-31 | 1,179.89 |
| 2023-03-30 | 1,210.28 |
| 2023-03-29 | 1,176.31 |
| 2023-03-28 | 1,162.01 |
| 2023-03-27 | 1,135.20 |
| 2023-03-24 | 1,165.59 |
| 2023-03-23 | 1,181.68 |
| 2023-03-22 | 1,178.10 |
| 2023-03-21 | 1,165.59 |
| 2023-03-20 | 1,160.23 |
| 2023-03-17 | 1,187.04 |
| 2023-03-16 | 1,147.71 |
| 2023-03-15 | 1,145.93 |
| 2023-03-14 | 1,120.90 |
| 2023-03-13 | 1,142.35 |
| 2023-03-10 | 1,144.14 |
| 2023-03-09 | 1,170.95 |
| 2023-03-08 | 1,204.92 |
| 2023-03-07 | 1,253.18 |
| 2023-03-06 | 1,242.45 |
| 2023-03-03 | 1,238.88 |
| 2023-03-02 | 1,197.77 |
| 2023-03-01 | 1,176.31 |
| 2023-02-28 | 1,144.14 |
| 2023-02-27 | 1,187.04 |
| 2023-02-24 | 1,194.19 |
| 2023-02-23 | 1,226.37 |
| 2023-02-22 | 1,235.30 |
| 2023-02-21 | 1,247.82 |
| 2023-02-20 | 1,219.22 |
| 2023-02-17 | 1,176.31 |
| 2023-02-16 | 1,194.19 |
| 2023-02-15 | 1,185.25 |
| 2023-02-14 | 1,215.64 |
| 2023-02-13 | 1,208.49 |
| 2023-02-10 | 1,204.92 |
| 2023-02-09 | 1,222.79 |
| 2023-02-08 | 1,213.85 |
| 2023-02-07 | 1,190.62 |
| 2023-02-06 | 1,187.04 |
| 2023-02-03 | 1,213.85 |
| 2023-02-02 | 1,226.37 |
| 2023-02-01 | 1,265.69 |
| 2023-01-31 | 1,244.24 |
| 2023-01-30 | 1,305.02 |
| 2023-01-27 | 1,319.32 |
| 2023-01-26 | 1,322.89 |
| 2023-01-20 | 1,321.11 |
| 2023-01-19 | 1,281.78 |
| 2023-01-18 | 1,256.75 |
| 2023-01-17 | 1,258.54 |
| 2023-01-16 | 1,254.97 |
| 2023-01-13 | 1,281.78 |
| 2023-01-12 | 1,283.57 |
| 2023-01-11 | 1,283.57 |
| 2023-01-10 | 1,253.18 |
| 2023-01-09 | 1,285.36 |
| 2023-01-06 | 1,274.63 |
| 2023-01-05 | 1,249.60 |
| 2023-01-04 | 1,247.82 |
| 2023-01-03 | 1,208.49 |
| 2022-12-30 | 1,178.10 |
| 2022-12-29 | 1,129.84 |
| 2022-12-28 | 1,144.14 |
| 2022-12-23 | 1,160.23 |
| 2022-12-22 | 1,131.63 |
| 2022-12-21 | 1,115.54 |
| 2022-12-20 | 1,113.75 |
| 2022-12-19 | 1,179.89 |
| 2022-12-16 | 1,185.25 |
| 2022-12-15 | 1,136.99 |
| 2022-12-14 | 1,128.05 |
| 2022-12-13 | 1,129.84 |
| 2022-12-12 | 1,136.99 |
| 2022-12-09 | 1,169.16 |
| 2022-12-08 | 1,045.82 |
| 2022-12-07 | 1,045.82 |
| 2022-12-06 | 1,110.18 |
| 2022-12-05 | 1,094.09 |
| 2022-12-02 | 1,101.24 |
| 2022-12-01 | 1,111.96 |
| 2022-11-30 | 1,187.04 |
| 2022-11-29 | 1,178.10 |
| 2022-11-28 | 1,086.94 |
| 2022-11-25 | 1,124.48 |
| 2022-11-24 | 1,099.45 |
| 2022-11-23 | 1,070.85 |
| 2022-11-22 | 1,045.82 |
| 2022-11-21 | 1,042.25 |
| 2022-11-18 | 1,061.91 |
| 2022-11-17 | 1,081.57 |
| 2022-11-16 | 1,079.79 |
| 2022-11-15 | 1,110.18 |
| 2022-11-14 | 1,119.11 |
| 2022-11-11 | 990.41 |
| 2022-11-10 | 895.67 |
| 2022-11-09 | 908.18 |
| 2022-11-08 | 881.37 |
| 2022-11-07 | 899.24 |
| 2022-11-04 | 870.64 |
| 2022-11-03 | 788.42 |
| 2022-11-02 | 833.10 |
| 2022-11-01 | 808.08 |
| 2022-10-31 | 779.48 |
| 2022-10-28 | 818.80 |
| 2022-10-27 | 859.92 |
| 2022-10-26 | 868.86 |
| 2022-10-25 | 909.97 |
| 2022-10-24 | 913.54 |
| 2022-10-21 | 1,013.65 |
| 2022-10-20 | 1,001.13 |
| 2022-10-19 | 1,015.43 |
| 2022-10-18 | 1,020.80 |
| 2022-10-17 | 1,008.28 |
| 2022-10-14 | 1,001.13 |
| 2022-10-13 | 985.05 |
| 2022-10-12 | 992.20 |
| 2022-10-11 | 1,019.01 |
| 2022-10-10 | 1,042.25 |
| 2022-10-07 | 1,040.46 |
| 2022-10-06 | 1,061.91 |
| 2022-10-05 | 1,090.51 |
| 2022-10-03 | 1,051.19 |
| 2022-09-30 | 1,004.71 |
| 2022-09-29 | 983.26 |
| 2022-09-28 | 1,010.07 |
| 2022-09-27 | 1,049.40 |
| 2022-09-26 | 1,042.25 |
| 2022-09-23 | 1,027.95 |
| 2022-09-22 | 1,049.40 |
| 2022-09-21 | 1,060.12 |
| 2022-09-20 | 1,090.51 |
| 2022-09-19 | 1,085.15 |
| 2022-09-16 | 1,120.90 |
| 2022-09-15 | 1,131.63 |
| 2022-09-14 | 1,074.42 |
| 2022-09-13 | 1,104.53 |
| 2022-09-09 | 1,097.42 |
| 2022-09-08 | 1,040.57 |
| 2022-09-07 | 1,058.34 |
| 2022-09-06 | 1,056.56 |
| 2022-09-05 | 1,006.81 |
| 2022-09-02 | 997.93 |
| 2022-09-01 | 1,049.45 |
| 2022-08-31 | 1,045.90 |
| 2022-08-30 | 1,038.79 |
| 2022-08-29 | 1,035.24 |
| 2022-08-26 | 1,044.12 |
| 2022-08-25 | 1,035.24 |
| 2022-08-24 | 983.72 |
| 2022-08-23 | 999.71 |
| 2022-08-22 | 1,008.59 |
| 2022-08-19 | 989.05 |
| 2022-08-18 | 976.61 |
| 2022-08-17 | 990.82 |
| 2022-08-16 | 990.82 |
| 2022-08-15 | 955.29 |
| 2022-08-12 | 969.51 |
| 2022-08-11 | 981.94 |
| 2022-08-10 | 990.82 |
| 2022-08-09 | 1,008.59 |
| 2022-08-08 | 1,017.47 |
| 2022-08-05 | 1,021.03 |
| 2022-08-04 | 1,012.14 |
| 2022-08-03 | 1,001.48 |
| 2022-08-02 | 1,022.80 |
| 2022-08-01 | 1,049.45 |
| 2022-07-29 | 1,063.67 |
| 2022-07-28 | 1,081.43 |
| 2022-07-27 | 1,093.87 |
| 2022-07-26 | 1,118.74 |
| 2022-07-25 | 1,076.10 |
| 2022-07-22 | 1,038.79 |
| 2022-07-21 | 1,060.11 |
| 2022-07-20 | 1,106.30 |
| 2022-07-19 | 1,125.85 |
| 2022-07-18 | 1,122.29 |
| 2022-07-15 | 1,086.76 |
| 2022-07-14 | 1,106.30 |
| 2022-07-13 | 1,147.16 |
| 2022-07-12 | 1,173.81 |
| 2022-07-11 | 1,179.14 |
| 2022-07-08 | 1,214.67 |
| 2022-07-07 | 1,180.92 |
| 2022-07-06 | 1,179.14 |
| 2022-07-05 | 1,204.02 |
| 2022-07-04 | 1,195.13 |
| 2022-06-30 | 1,200.46 |
| 2022-06-29 | 1,188.03 |
| 2022-06-28 | 1,184.47 |
| 2022-06-27 | 1,166.71 |
| 2022-06-24 | 1,157.82 |
| 2022-06-23 | 1,147.16 |
| 2022-06-22 | 1,108.08 |
| 2022-06-21 | 1,129.40 |
| 2022-06-20 | 1,113.41 |
| 2022-06-17 | 1,019.82 |
| 2022-06-16 | 1,007.94 |
| 2022-06-15 | 1,036.79 |
| 2022-06-14 | 999.46 |
| 2022-06-13 | 1,001.16 |
| 2022-06-10 | 1,033.39 |
| 2022-06-09 | 1,069.02 |
| 2022-06-08 | 1,041.88 |
| 2022-06-07 | 1,046.97 |
| 2022-06-06 | 1,069.02 |
| 2022-06-02 | 1,070.72 |
| 2022-06-01 | 1,109.74 |
| 2022-05-31 | 1,087.69 |
| 2022-05-30 | 1,069.02 |
| 2022-05-27 | 1,097.87 |
| 2022-05-26 | 1,072.42 |
| 2022-05-25 | 1,075.81 |
| 2022-05-24 | 1,075.81 |
| 2022-05-23 | 1,111.44 |
| 2022-05-20 | 1,106.35 |
| 2022-05-19 | 1,087.69 |
| 2022-05-18 | 1,085.99 |
| 2022-05-17 | 1,067.33 |
| 2022-05-16 | 1,053.75 |
| 2022-05-13 | 1,046.97 |
| 2022-05-12 | 987.58 |
| 2022-05-11 | 1,016.43 |
| 2022-05-10 | 1,053.75 |
| 2022-05-06 | 1,060.54 |
| 2022-05-05 | 1,114.83 |
| 2022-05-04 | 1,136.89 |
| 2022-05-03 | 1,141.98 |
| 2022-04-29 | 1,097.87 |
| 2022-04-28 | 1,082.60 |
| 2022-04-27 | 1,060.54 |
| 2022-04-26 | 1,075.81 |
| 2022-04-25 | 1,077.51 |
| 2022-04-22 | 1,111.44 |
| 2022-04-21 | 1,092.78 |
| 2022-04-20 | 1,096.17 |
| 2022-04-19 | 1,184.40 |
| 2022-04-14 | 1,235.30 |
| 2022-04-13 | 1,214.94 |
| 2022-04-12 | 1,186.10 |
| 2022-04-11 | 1,192.88 |
| 2022-04-08 | 1,237.00 |
| 2022-04-07 | 1,194.58 |
| 2022-04-06 | 1,223.42 |
| 2022-04-04 | 1,209.85 |
| 2022-04-01 | 1,165.73 |
| 2022-03-31 | 1,138.59 |
| 2022-03-30 | 1,157.25 |
| 2022-03-29 | 1,097.87 |
| 2022-03-28 | 1,114.83 |
| 2022-03-25 | 1,125.01 |
| 2022-03-24 | 1,136.89 |
| 2022-03-23 | 1,147.07 |
| 2022-03-22 | 1,165.73 |
| 2022-03-21 | 1,118.23 |
| 2022-03-18 | 1,162.34 |
| 2022-03-17 | 1,175.91 |
| 2022-03-16 | 1,077.51 |
| 2022-03-15 | 951.95 |
| 2022-03-14 | 1,038.48 |
| 2022-03-11 | 1,109.74 |
| 2022-03-10 | 1,150.46 |
| 2022-03-09 | 1,111.44 |
| 2022-03-08 | 1,152.16 |
| 2022-03-07 | 1,182.70 |
| 2022-03-04 | 1,197.97 |
| 2022-03-03 | 1,189.49 |
| 2022-03-02 | 1,153.86 |
| 2022-03-01 | 1,175.91 |
| 2022-02-28 | 1,189.49 |
| 2022-02-25 | 1,148.77 |
| 2022-02-24 | 1,191.19 |
| 2022-02-23 | 1,233.60 |
| 2022-02-22 | 1,248.87 |
| 2022-02-21 | 1,247.18 |
| 2022-02-18 | 1,277.72 |
| 2022-02-17 | 1,211.55 |
| 2022-02-16 | 1,233.60 |
| 2022-02-15 | 1,209.85 |
| 2022-02-14 | 1,196.28 |
| 2022-02-11 | 1,277.72 |
| 2022-02-10 | 1,245.48 |
| 2022-02-09 | 1,208.15 |
| 2022-02-08 | 1,196.28 |
| 2022-02-07 | 1,206.46 |
| 2022-02-04 | 1,209.85 |
| 2022-01-31 | 1,174.22 |
| 2022-01-28 | 1,138.59 |
| 2022-01-27 | 1,147.07 |
| 2022-01-26 | 1,177.61 |
| 2022-01-25 | 1,177.61 |
| 2022-01-24 | 1,204.76 |
| 2022-01-21 | 1,197.97 |
| 2022-01-20 | 1,174.22 |
| 2022-01-19 | 1,189.49 |
| 2022-01-18 | 1,141.98 |
| 2022-01-17 | 1,125.01 |
| 2022-01-14 | 1,109.74 |
| 2022-01-13 | 1,116.53 |
| 2022-01-12 | 1,138.59 |
| 2022-01-11 | 1,143.68 |
| 2022-01-10 | 1,155.55 |
| 2022-01-07 | 1,128.41 |
| 2022-01-06 | 1,045.27 |
| 2022-01-05 | 1,057.15 |
| 2022-01-04 | 1,041.88 |
| 2022-01-03 | 1,006.25 |
| 2021-12-31 | 1,013.03 |
| 2021-12-30 | 1,019.82 |
| 2021-12-29 | 1,028.30 |
| 2021-12-28 | 1,048.66 |
| 2021-12-24 | 1,026.61 |
| 2021-12-23 | 1,028.30 |
| 2021-12-22 | 1,009.64 |
| 2021-12-21 | 1,030.00 |
| 2021-12-20 | 1,009.64 |
| 2021-12-17 | 1,024.91 |
| 2021-12-16 | 1,014.73 |
| 2021-12-15 | 1,011.34 |
| 2021-12-14 | 1,002.85 |
| 2021-12-13 | 1,057.15 |
| 2021-12-10 | 1,079.20 |
| 2021-12-09 | 1,087.69 |
| 2021-12-08 | 1,058.84 |
| 2021-12-07 | 1,045.27 |
| 2021-12-06 | 1,045.27 |
| 2021-12-03 | 1,035.09 |
| 2021-12-02 | 1,033.39 |
| 2021-12-01 | 1,006.25 |
| 2021-11-30 | 1,001.16 |
| 2021-11-29 | 1,063.93 |
| 2021-11-26 | 1,067.33 |
| 2021-11-25 | 1,087.69 |
| 2021-11-24 | 1,097.87 |
| 2021-11-23 | 1,097.87 |
| 2021-11-22 | 1,087.69 |
| 2021-11-19 | 1,089.38 |
| 2021-11-18 | 1,021.52 |
| 2021-11-17 | 1,055.45 |
| 2021-11-16 | 1,069.02 |
| 2021-11-15 | 1,040.18 |
| 2021-11-12 | 1,053.75 |
| 2021-11-11 | 1,030.00 |
| 2021-11-10 | 970.61 |
| 2021-11-09 | 884.08 |
| 2021-11-08 | 885.78 |
| 2021-11-05 | 865.42 |
| 2021-11-04 | 877.30 |
| 2021-11-03 | 897.66 |
| 2021-11-02 | 902.75 |
| 2021-11-01 | 924.80 |
| 2021-10-29 | 928.20 |
| 2021-10-28 | 960.43 |
| 2021-10-27 | 972.31 |
| 2021-10-26 | 958.74 |
| 2021-10-25 | 1,035.09 |
| 2021-10-22 | 1,045.27 |
| 2021-10-21 | 1,002.85 |
| 2021-10-20 | 965.52 |
| 2021-10-19 | 963.83 |
| 2021-10-18 | 970.61 |
| 2021-10-15 | 972.31 |
| 2021-10-12 | 990.98 |
| 2021-10-11 | 962.13 |
| 2021-10-08 | 977.40 |
| 2021-10-07 | 984.19 |
| 2021-10-06 | 979.10 |
| 2021-10-05 | 982.49 |
| 2021-10-04 | 1,016.43 |
| 2021-09-30 | 1,014.73 |
| 2021-09-29 | 967.22 |
| 2021-09-28 | 957.04 |
| 2021-09-27 | 912.93 |
| 2021-09-24 | 926.50 |
| 2021-09-23 | 951.95 |
| 2021-09-21 | 887.48 |
| 2021-09-20 | 841.67 |
| 2021-09-17 | 867.12 |
| 2021-09-16 | 833.18 |
| 2021-09-15 | 865.42 |
| 2021-09-14 | 894.26 |
| 2021-09-13 | 928.20 |
| 2021-09-10 | 928.20 |
| 2021-09-09 | 889.17 |
| 2021-09-08 | 911.23 |
| 2021-09-07 | 890.60 |
| 2021-09-06 | 904.08 |
| 2021-09-03 | 920.92 |
| 2021-09-02 | 902.39 |
| 2021-09-01 | 883.86 |
| 2021-08-31 | 875.44 |
| 2021-08-30 | 861.96 |
| 2021-08-27 | 873.75 |
| 2021-08-26 | 824.90 |
| 2021-08-25 | 829.95 |
| 2021-08-24 | 816.47 |
| 2021-08-23 | 808.05 |
| 2021-08-20 | 824.90 |
| 2021-08-19 | 840.06 |
| 2021-08-18 | 870.38 |
| 2021-08-17 | 892.28 |
| 2021-08-16 | 899.02 |
| 2021-08-13 | 882.18 |
| 2021-08-12 | 892.28 |
| 2021-08-11 | 915.87 |
| 2021-08-10 | 846.80 |
| 2021-08-09 | 814.79 |
| 2021-08-06 | 776.04 |
| 2021-08-05 | 794.57 |
| 2021-08-04 | 802.99 |
| 2021-08-03 | 809.73 |
| 2021-08-02 | 818.16 |
| 2021-07-30 | 776.04 |
| 2021-07-29 | 840.06 |
| 2021-07-28 | 821.53 |
| 2021-07-27 | 870.38 |
| 2021-07-26 | 925.98 |
| 2021-07-23 | 959.67 |
| 2021-07-22 | 959.67 |
| 2021-07-21 | 927.66 |
| 2021-07-20 | 931.03 |
| 2021-07-19 | 946.19 |
| 2021-07-16 | 971.46 |
| 2021-07-15 | 974.83 |
| 2021-07-14 | 947.88 |
| 2021-07-13 | 966.41 |
| 2021-07-12 | 961.36 |
| 2021-07-09 | 937.77 |
| 2021-07-08 | 952.93 |
| 2021-07-07 | 954.62 |
| 2021-07-06 | 963.04 |
| 2021-07-05 | 939.45 |
| 2021-07-02 | 961.36 |
| 2021-06-30 | 959.67 |
| 2021-06-29 | 996.73 |
| 2021-06-28 | 1,010.21 |
| 2021-06-25 | 1,016.95 |
| 2021-06-24 | 1,015.27 |
| 2021-06-23 | 1,018.64 |
| 2021-06-22 | 1,010.21 |
| 2021-06-21 | 1,016.95 |
| 2021-06-18 | 1,035.48 |
| 2021-06-17 | 1,087.30 |
| 2021-06-16 | 1,074.31 |
| 2021-06-15 | 1,067.81 |
| 2021-06-11 | 1,082.43 |
| 2021-06-10 | 1,082.43 |
| 2021-06-09 | 1,077.56 |
| 2021-06-08 | 1,072.69 |
| 2021-06-07 | 1,054.82 |
| 2021-06-04 | 1,051.57 |
| 2021-06-03 | 1,067.81 |
| 2021-06-02 | 1,085.68 |
| 2021-06-01 | 1,092.18 |
| 2021-05-31 | 1,080.81 |
| 2021-05-28 | 1,090.55 |
| 2021-05-27 | 1,101.92 |
| 2021-05-26 | 1,103.55 |
| 2021-05-25 | 1,088.93 |
| 2021-05-24 | 1,079.18 |
| 2021-05-21 | 1,071.06 |
| 2021-05-20 | 1,066.19 |
| 2021-05-18 | 1,085.68 |
| 2021-05-17 | 1,048.32 |
| 2021-05-14 | 1,053.19 |
| 2021-05-13 | 1,053.19 |
| 2021-05-12 | 1,090.55 |
| 2021-05-11 | 1,105.17 |
| 2021-05-10 | 1,121.41 |
| 2021-05-07 | 1,116.54 |
| 2021-05-06 | 1,124.66 |
| 2021-05-05 | 1,116.54 |
| 2021-05-04 | 1,098.67 |
| 2021-05-03 | 1,069.44 |
| 2021-04-30 | 1,084.05 |
| 2021-04-29 | 1,100.30 |
| 2021-04-28 | 1,092.18 |
| 2021-04-27 | 1,093.80 |
| 2021-04-26 | 1,080.81 |
| 2021-04-23 | 1,098.67 |
| 2021-04-22 | 1,118.16 |
| 2021-04-21 | 1,105.17 |
| 2021-04-20 | 1,106.79 |
| 2021-04-19 | 1,111.67 |
| 2021-04-16 | 1,121.41 |
| 2021-04-15 | 1,108.42 |
| 2021-04-14 | 1,097.05 |
| 2021-04-13 | 1,077.56 |
| 2021-04-12 | 1,085.68 |
| 2021-04-09 | 1,088.93 |
| 2021-04-08 | 1,097.05 |
| 2021-04-07 | 1,105.17 |
| 2021-04-01 | 1,108.42 |
| 2021-03-31 | 1,123.04 |
| 2021-03-30 | 1,173.39 |
| 2021-03-29 | 1,225.36 |
| 2021-03-26 | 1,171.76 |
| 2021-03-25 | 1,132.78 |
| 2021-03-24 | 1,137.65 |
| 2021-03-23 | 1,139.28 |
| 2021-03-22 | 1,150.65 |
| 2021-03-19 | 1,121.41 |
| 2021-03-18 | 1,165.27 |
| 2021-03-17 | 1,145.77 |
| 2021-03-16 | 1,132.78 |
| 2021-03-15 | 1,126.28 |
| 2021-03-12 | 1,066.19 |
| 2021-03-11 | 1,056.44 |
| 2021-03-10 | 1,071.06 |
| 2021-03-09 | 1,064.56 |
| 2021-03-08 | 1,093.80 |
| 2021-03-05 | 1,088.93 |
| 2021-03-04 | 1,100.30 |
| 2021-03-03 | 1,132.78 |
| 2021-03-02 | 1,114.91 |
| 2021-03-01 | 1,079.18 |
| 2021-02-26 | 1,097.05 |
| 2021-02-25 | 1,090.55 |
| 2021-02-24 | 970.36 |
| 2021-02-23 | 991.47 |
| 2021-02-22 | 991.47 |
| 2021-02-19 | 968.74 |
| 2021-02-18 | 952.49 |
| 2021-02-17 | 929.75 |
| 2021-02-16 | 934.63 |
| 2021-02-11 | 915.14 |
| 2021-02-10 | 926.51 |
| 2021-02-09 | 910.26 |
| 2021-02-08 | 915.14 |
| 2021-02-05 | 898.89 |
| 2021-02-04 | 877.78 |
| 2021-02-03 | 902.14 |
| 2021-02-02 | 911.89 |
| 2021-02-01 | 903.77 |
| 2021-01-29 | 903.77 |
| 2021-01-28 | 929.75 |
| 2021-01-27 | 971.98 |
| 2021-01-26 | 967.11 |
| 2021-01-25 | 978.48 |
| 2021-01-22 | 988.23 |
| 2021-01-21 | 1,022.33 |
| 2021-01-20 | 1,043.45 |
| 2021-01-19 | 1,040.20 |
| 2021-01-18 | 934.63 |
| 2021-01-15 | 913.51 |
| 2021-01-14 | 908.64 |
| 2021-01-13 | 920.01 |
| 2021-01-12 | 937.88 |
| 2021-01-11 | 939.50 |
| 2021-01-08 | 897.27 |
| 2021-01-07 | 894.02 |
| 2021-01-06 | 897.27 |
| 2021-01-05 | 907.01 |
| 2021-01-04 | 907.01 |
| 2020-12-31 | 939.50 |
| 2020-12-30 | 931.38 |
| 2020-12-29 | 895.65 |
| 2020-12-28 | 915.14 |
| 2020-12-24 | 915.14 |
| 2020-12-23 | 890.77 |
| 2020-12-22 | 898.89 |
| 2020-12-21 | 900.52 |
| 2020-12-18 | 920.01 |
| 2020-12-17 | 920.01 |
| 2020-12-16 | 918.38 |
| 2020-12-15 | 911.89 |
| 2020-12-14 | 920.01 |
| 2020-12-11 | 924.88 |
| 2020-12-10 | 947.62 |
| 2020-12-09 | 900.52 |
| 2020-12-08 | 908.64 |
| 2020-12-07 | 933.00 |
| 2020-12-04 | 965.49 |
| 2020-12-03 | 978.48 |
| 2020-12-02 | 1,007.72 |
| 2020-12-01 | 1,007.72 |
| 2020-11-30 | 991.47 |
| 2020-11-27 | 1,009.34 |
| 2020-11-26 | 983.35 |
| 2020-11-25 | 1,007.72 |
| 2020-11-24 | 1,027.21 |
| 2020-11-23 | 1,027.21 |
| 2020-11-20 | 1,043.45 |
| 2020-11-19 | 1,079.18 |
| 2020-11-18 | 1,090.55 |
| 2020-11-17 | 1,049.95 |
| 2020-11-16 | 1,036.95 |
| 2020-11-13 | 1,080.81 |
| 2020-11-12 | 1,105.17 |
| 2020-11-11 | 1,152.27 |
| 2020-11-10 | 1,077.56 |
| 2020-11-09 | 1,049.95 |
| 2020-11-06 | 1,046.70 |
| 2020-11-05 | 1,041.83 |
| 2020-11-04 | 941.12 |
| 2020-11-03 | 939.50 |
| 2020-11-02 | 916.76 |
| 2020-10-30 | 924.88 |
| 2020-10-29 | 939.50 |
| 2020-10-28 | 934.63 |
| 2020-10-27 | 946.00 |
| 2020-10-23 | 1,002.84 |
| 2020-10-22 | 1,015.84 |
| 2020-10-21 | 1,038.58 |
| 2020-10-20 | 1,053.19 |
| 2020-10-19 | 1,061.32 |
| 2020-10-16 | 1,062.94 |
| 2020-10-15 | 1,066.19 |
| 2020-10-14 | 1,071.06 |
| 2020-10-12 | 1,106.79 |
| 2020-10-09 | 1,072.69 |
| 2020-10-08 | 1,071.06 |
| 2020-10-07 | 1,075.93 |
| 2020-10-06 | 1,064.56 |
| 2020-10-05 | 1,027.21 |
| 2020-09-30 | 1,033.70 |
| 2020-09-29 | 970.36 |
| 2020-09-28 | 997.97 |
| 2020-09-25 | 1,001.22 |
| 2020-09-24 | 1,030.46 |
| 2020-09-23 | 1,026.62 |
| 2020-09-22 | 1,046.02 |
| 2020-09-21 | 1,049.25 |
| 2020-09-18 | 1,065.42 |
| 2020-09-17 | 1,055.72 |
| 2020-09-16 | 1,086.43 |
| 2020-09-15 | 1,050.87 |
| 2020-09-14 | 1,026.62 |
| 2020-09-11 | 1,021.77 |
| 2020-09-10 | 1,023.39 |
| 2020-09-09 | 1,042.79 |
| 2020-09-08 | 1,062.18 |
| 2020-09-07 | 1,070.26 |
| 2020-09-04 | 1,092.89 |
| 2020-09-03 | 1,126.84 |
| 2020-09-02 | 1,128.45 |
| 2020-09-01 | 1,060.57 |
| 2020-08-31 | 1,058.95 |
| 2020-08-28 | 1,088.05 |
| 2020-08-27 | 1,076.73 |
| 2020-08-26 | 1,078.35 |
| 2020-08-25 | 1,012.07 |
| 2020-08-24 | 1,044.40 |
| 2020-08-21 | 1,023.39 |
| 2020-08-20 | 999.14 |
| 2020-08-19 | 1,026.62 |
| 2020-08-18 | 1,026.62 |
| 2020-08-17 | 1,018.54 |
| 2020-08-14 | 1,012.07 |
| 2020-08-13 | 1,012.07 |
| 2020-08-12 | 995.91 |
| 2020-08-11 | 982.98 |
| 2020-08-10 | 955.50 |
| 2020-08-07 | 955.50 |
| 2020-08-06 | 966.82 |
| 2020-08-05 | 963.58 |
| 2020-08-04 | 965.20 |
| 2020-08-03 | 942.57 |
| 2020-07-31 | 944.19 |
| 2020-07-30 | 944.19 |
| 2020-07-29 | 953.88 |
| 2020-07-28 | 957.12 |
| 2020-07-27 | 965.20 |
| 2020-07-24 | 971.67 |
| 2020-07-23 | 997.53 |
| 2020-07-22 | 981.36 |
| 2020-07-21 | 1,026.62 |
| 2020-07-20 | 994.29 |
| 2020-07-17 | 974.90 |
| 2020-07-16 | 965.20 |
| 2020-07-15 | 981.36 |
| 2020-07-14 | 1,007.23 |
| 2020-07-13 | 1,015.31 |
| 2020-07-10 | 1,033.09 |
| 2020-07-09 | 1,047.64 |
| 2020-07-08 | 1,026.62 |
| 2020-07-07 | 1,008.84 |
| 2020-07-06 | 1,010.46 |
| 2020-07-03 | 949.04 |
| 2020-07-02 | 923.17 |
| 2020-06-30 | 848.82 |
| 2020-06-29 | 861.75 |
| 2020-06-26 | 874.68 |
| 2020-06-24 | 894.08 |
| 2020-06-23 | 902.16 |
| 2020-06-22 | 887.61 |
| 2020-06-19 | 915.09 |
| 2020-06-18 | 907.01 |
| 2020-06-17 | 915.87 |
| 2020-06-16 | 897.08 |
| 2020-06-15 | 870.47 |
| 2020-06-12 | 900.21 |
| 2020-06-11 | 914.30 |
| 2020-06-10 | 947.17 |
| 2020-06-09 | 926.82 |
| 2020-06-08 | 917.43 |
| 2020-06-05 | 922.13 |
| 2020-06-04 | 892.39 |
| 2020-06-03 | 895.52 |
| 2020-06-02 | 898.65 |
| 2020-06-01 | 887.69 |
| 2020-05-29 | 856.39 |
| 2020-05-28 | 847.00 |
| 2020-05-27 | 837.60 |
| 2020-05-26 | 848.56 |
| 2020-05-25 | 817.25 |
| 2020-05-22 | 800.04 |
| 2020-05-21 | 856.39 |
| 2020-05-20 | 856.39 |
| 2020-05-19 | 861.08 |
| 2020-05-18 | 848.56 |
| 2020-05-15 | 839.17 |
| 2020-05-14 | 831.34 |
| 2020-05-13 | 865.78 |
| 2020-05-12 | 862.65 |
| 2020-05-11 | 890.82 |
| 2020-05-08 | 870.47 |
| 2020-05-07 | 857.95 |
| 2020-05-06 | 868.91 |
| 2020-05-05 | 857.95 |
| 2020-05-04 | 837.60 |
| 2020-04-29 | 895.52 |
| 2020-04-28 | 879.87 |
| 2020-04-27 | 886.13 |
| 2020-04-24 | 865.78 |
| 2020-04-23 | 873.60 |
| 2020-04-22 | 864.21 |
| 2020-04-21 | 870.47 |
| 2020-04-20 | 884.56 |
| 2020-04-17 | 904.91 |
| 2020-04-16 | 886.13 |
| 2020-04-15 | 897.08 |
| 2020-04-14 | 933.09 |
| 2020-04-09 | 923.69 |
| 2020-04-08 | 903.35 |
| 2020-04-07 | 920.56 |
| 2020-04-06 | 909.61 |
| 2020-04-03 | 893.95 |
| 2020-04-02 | 900.21 |
| 2020-04-01 | 884.56 |
| 2020-03-31 | 901.78 |
| 2020-03-30 | 868.91 |
| 2020-03-27 | 870.47 |
| 2020-03-26 | 850.13 |
| 2020-03-25 | 900.21 |
| 2020-03-24 | 845.43 |
| 2020-03-23 | 787.51 |
| 2020-03-20 | 857.95 |
| 2020-03-19 | 776.56 |
| 2020-03-18 | 831.34 |
| 2020-03-17 | 906.48 |
| 2020-03-16 | 920.56 |
| 2020-03-13 | 961.26 |
| 2020-03-12 | 970.65 |
| 2020-03-11 | 1,005.09 |
| 2020-03-10 | 1,008.22 |
| 2020-03-09 | 991.00 |
| 2020-03-06 | 1,052.05 |
| 2020-03-05 | 1,099.01 |
| 2020-03-04 | 1,088.05 |
| 2020-03-03 | 1,053.61 |
| 2020-03-02 | 1,056.74 |
| 2020-02-28 | 1,025.44 |
| 2020-02-27 | 1,025.44 |
| 2020-02-26 | 987.87 |
| 2020-02-25 | 991.00 |
| 2020-02-24 | 981.61 |
| 2020-02-21 | 1,000.39 |
| 2020-02-20 | 1,014.48 |
| 2020-02-19 | 1,028.57 |
| 2020-02-18 | 1,006.65 |
| 2020-02-17 | 1,030.13 |
| 2020-02-14 | 1,033.26 |
| 2020-02-13 | 1,033.26 |
| 2020-02-12 | 1,023.87 |
| 2020-02-11 | 1,012.91 |
| 2020-02-10 | 986.31 |
| 2020-02-07 | 981.61 |
| 2020-02-06 | 1,003.52 |
| 2020-02-05 | 964.39 |
| 2020-02-04 | 958.13 |
| 2020-02-03 | 923.69 |
| 2020-01-31 | 923.69 |
| 2020-01-30 | 922.13 |
| 2020-01-29 | 944.04 |
| 2020-01-24 | 970.65 |
| 2020-01-23 | 978.48 |
| 2020-01-22 | 1,014.48 |
| 2020-01-21 | 984.74 |
| 2020-01-20 | 1,036.39 |
| 2020-01-17 | 1,070.83 |
| 2020-01-16 | 1,081.79 |
| 2020-01-15 | 1,045.79 |
| 2020-01-14 | 1,041.09 |
| 2020-01-13 | 1,056.74 |
| 2020-01-10 | 1,063.00 |
| 2020-01-09 | 1,103.70 |
| 2020-01-08 | 1,084.92 |
| 2020-01-07 | 1,088.05 |
| 2020-01-06 | 1,080.22 |
| 2020-01-03 | 1,103.70 |
| 2020-01-02 | 1,133.44 |
| 2019-12-31 | 1,114.66 |
| 2019-12-30 | 1,103.70 |
| 2019-12-27 | 1,091.18 |
| 2019-12-24 | 1,063.00 |
| 2019-12-23 | 1,061.44 |
| 2019-12-20 | 1,064.57 |
| 2019-12-19 | 1,047.35 |
| 2019-12-18 | 1,072.40 |
| 2019-12-17 | 1,064.57 |
| 2019-12-16 | 1,094.31 |
| 2019-12-13 | 1,078.66 |
| 2019-12-12 | 1,061.44 |
| 2019-12-11 | 1,050.48 |
| 2019-12-10 | 1,023.87 |
| 2019-12-09 | 1,023.87 |
| 2019-12-06 | 1,005.09 |
| 2019-12-05 | 1,003.52 |
| 2019-12-04 | 992.57 |
| 2019-12-03 | 1,012.91 |
| 2019-12-02 | 1,005.09 |
| 2019-11-29 | 959.70 |
| 2019-11-28 | 983.17 |
| 2019-11-27 | 983.17 |
| 2019-11-26 | 984.74 |
| 2019-11-25 | 998.83 |
| 2019-11-22 | 975.35 |
| 2019-11-21 | 965.96 |
| 2019-11-20 | 980.04 |
| 2019-11-19 | 972.22 |
| 2019-11-18 | 945.61 |
| 2019-11-15 | 933.09 |
| 2019-11-14 | 934.65 |
| 2019-11-13 | 939.35 |
| 2019-11-12 | 964.39 |
| 2019-11-11 | 955.00 |
| 2019-11-08 | 994.13 |
| 2019-11-07 | 1,005.09 |
| 2019-11-06 | 998.83 |
| 2019-11-05 | 994.13 |
| 2019-11-04 | 981.61 |
| 2019-11-01 | 961.26 |
| 2019-10-31 | 947.17 |
| 2019-10-30 | 937.78 |
| 2019-10-29 | 953.43 |
| 2019-10-28 | 950.30 |
| 2019-10-25 | 948.74 |
| 2019-10-24 | 945.61 |
| 2019-10-23 | 925.26 |
| 2019-10-22 | 942.48 |
| 2019-10-21 | 1,031.70 |
| 2019-10-18 | 1,033.26 |
| 2019-10-17 | 1,048.92 |
| 2019-10-16 | 1,044.22 |
| 2019-10-15 | 1,012.91 |
| 2019-10-14 | 1,003.52 |
| 2019-10-11 | 1,016.05 |
| 2019-10-10 | 975.35 |
| 2019-10-09 | 969.09 |
| 2019-10-08 | 944.04 |
| 2019-10-04 | 936.22 |
| 2019-10-03 | 940.91 |
| 2019-10-02 | 929.96 |
| 2019-09-30 | 928.39 |
| 2019-09-27 | 911.17 |
| 2019-09-26 | 925.26 |
| 2019-09-25 | 901.78 |
| 2019-09-24 | 916.06 |
| 2019-09-23 | 919.17 |
| 2019-09-20 | 937.87 |
| 2019-09-19 | 926.96 |
| 2019-09-18 | 930.08 |
| 2019-09-17 | 922.29 |
| 2019-09-16 | 936.31 |
| 2019-09-13 | 937.87 |
| 2019-09-12 | 920.73 |
| 2019-09-11 | 912.94 |
| 2019-09-10 | 912.94 |
| 2019-09-09 | 919.17 |
| 2019-09-06 | 939.43 |
| 2019-09-05 | 942.55 |
| 2019-09-04 | 922.29 |
| 2019-09-03 | 873.98 |
| 2019-09-02 | 883.33 |
| 2019-08-30 | 894.24 |
| 2019-08-29 | 897.35 |
| 2019-08-28 | 898.91 |
| 2019-08-27 | 889.56 |
| 2019-08-26 | 889.56 |
| 2019-08-23 | 922.29 |
| 2019-08-22 | 916.06 |
| 2019-08-21 | 923.85 |
| 2019-08-20 | 880.21 |
| 2019-08-19 | 889.56 |
| 2019-08-16 | 847.49 |
| 2019-08-15 | 847.49 |
| 2019-08-14 | 835.02 |
| 2019-08-13 | 836.58 |
| 2019-08-12 | 858.40 |
| 2019-08-09 | 863.07 |
| 2019-08-08 | 869.30 |
| 2019-08-07 | 859.95 |
| 2019-08-06 | 858.40 |
| 2019-08-05 | 861.51 |
| 2019-08-02 | 889.56 |
| 2019-08-01 | 919.17 |
| 2019-07-31 | 951.90 |
| 2019-07-30 | 970.60 |
| 2019-07-29 | 958.13 |
| 2019-07-26 | 973.71 |
| 2019-07-25 | 986.18 |
| 2019-07-24 | 995.53 |
| 2019-07-23 | 958.13 |
| 2019-07-22 | 961.25 |
| 2019-07-19 | 983.07 |
| 2019-07-18 | 979.95 |
| 2019-07-17 | 986.18 |
| 2019-07-16 | 984.62 |
| 2019-07-15 | 976.83 |
| 2019-07-12 | 981.51 |
| 2019-07-11 | 976.83 |
| 2019-07-10 | 972.16 |
| 2019-07-09 | 953.46 |
| 2019-07-08 | 965.92 |
| 2019-07-05 | 1,011.12 |
| 2019-07-04 | 1,008.00 |
| 2019-07-03 | 997.09 |
| 2019-07-02 | 976.83 |
| 2019-06-28 | 972.16 |
| 2019-06-27 | 981.51 |
| 2019-06-26 | 964.36 |
| 2019-06-25 | 975.27 |
| 2019-06-24 | 983.07 |
| 2019-06-21 | 958.13 |
| 2019-06-20 | 956.57 |
| 2019-06-19 | 937.87 |
| 2019-06-18 | 908.26 |
| 2019-06-17 | 896.98 |
| 2019-06-14 | 896.98 |
| 2019-06-13 | 906.02 |
| 2019-06-12 | 890.96 |
| 2019-06-11 | 907.52 |
| 2019-06-10 | 910.53 |
| 2019-06-06 | 883.43 |
| 2019-06-05 | 875.90 |
| 2019-06-04 | 871.38 |
| 2019-06-03 | 859.33 |
| 2019-05-31 | 860.84 |
| 2019-05-30 | 874.39 |
| 2019-05-29 | 872.88 |
| 2019-05-28 | 881.92 |
| 2019-05-27 | 863.85 |
| 2019-05-24 | 853.31 |
| 2019-05-23 | 842.76 |
| 2019-05-22 | 854.81 |
| 2019-05-21 | 859.33 |
| 2019-05-20 | 866.86 |
| 2019-05-17 | 877.40 |
| 2019-05-16 | 887.94 |
| 2019-05-15 | 875.90 |
| 2019-05-14 | 878.91 |
| 2019-05-10 | 895.47 |
| 2019-05-09 | 872.88 |
| 2019-05-08 | 909.03 |
| 2019-05-07 | 915.05 |
| 2019-05-06 | 910.53 |
| 2019-05-03 | 931.62 |
| 2019-05-02 | 925.60 |
| 2019-04-30 | 928.61 |
| 2019-04-29 | 946.68 |
| 2019-04-26 | 924.09 |
| 2019-04-25 | 913.55 |
| 2019-04-24 | 934.63 |
| 2019-04-23 | 910.53 |
| 2019-04-18 | 918.07 |
| 2019-04-17 | 930.11 |
| 2019-04-16 | 931.62 |
| 2019-04-15 | 934.63 |
| 2019-04-12 | 939.15 |
| 2019-04-11 | 933.13 |
| 2019-04-10 | 949.69 |
| 2019-04-09 | 976.80 |
| 2019-04-08 | 982.82 |
| 2019-04-04 | 966.26 |
| 2019-04-03 | 979.81 |
| 2019-04-02 | 978.31 |
| 2019-04-01 | 984.33 |
| 2019-03-29 | 960.23 |
| 2019-03-28 | 913.55 |
| 2019-03-27 | 912.04 |
| 2019-03-26 | 883.43 |
| 2019-03-25 | 868.37 |
| 2019-03-22 | 877.40 |
| 2019-03-21 | 877.40 |
| 2019-03-20 | 901.50 |
| 2019-03-19 | 918.07 |
| 2019-03-18 | 925.60 |
| 2019-03-15 | 839.75 |
| 2019-03-14 | 814.15 |
| 2019-03-13 | 827.70 |
| 2019-03-12 | 835.23 |
| 2019-03-11 | 802.10 |
| 2019-03-08 | 797.58 |
| 2019-03-07 | 820.17 |
| 2019-03-06 | 830.72 |
| 2019-03-05 | 805.11 |
| 2019-03-04 | 802.10 |
| 2019-03-01 | 797.58 |
| 2019-02-28 | 782.52 |
| 2019-02-27 | 788.55 |
| 2019-02-26 | 799.09 |
| 2019-02-25 | 808.13 |
| 2019-02-22 | 829.21 |
| 2019-02-21 | 823.19 |
| 2019-02-20 | 800.60 |
| 2019-02-19 | 794.57 |
| 2019-02-18 | 787.04 |
| 2019-02-15 | 776.50 |
| 2019-02-14 | 799.09 |
| 2019-02-13 | 808.13 |
| 2019-02-12 | 787.04 |
| 2019-02-11 | 796.08 |
| 2019-02-08 | 788.55 |
| 2019-02-04 | 799.09 |
| 2019-02-01 | 814.15 |
| 2019-01-31 | 818.67 |
| 2019-01-30 | 820.17 |
| 2019-01-29 | 788.55 |
| 2019-01-28 | 788.55 |
| 2019-01-25 | 782.52 |
| 2019-01-24 | 793.07 |
| 2019-01-23 | 797.58 |
| 2019-01-22 | 802.10 |
| 2019-01-21 | 820.17 |
| 2019-01-18 | 838.25 |
| 2019-01-17 | 817.16 |
| 2019-01-16 | 832.22 |
| 2019-01-15 | 850.29 |
| 2019-01-14 | 830.72 |
| 2019-01-11 | 841.26 |
| 2019-01-10 | 823.19 |
| 2019-01-09 | 827.70 |
| 2019-01-08 | 787.04 |
| 2019-01-07 | 797.58 |
| 2019-01-04 | 796.08 |
| 2019-01-03 | 773.49 |
| 2019-01-02 | 750.90 |
| 2018-12-31 | 806.62 |
| 2018-12-28 | 802.10 |
| 2018-12-27 | 790.05 |
| 2018-12-24 | 788.55 |
| 2018-12-21 | 788.55 |
| 2018-12-20 | 806.62 |
| 2018-12-19 | 811.14 |
| 2018-12-18 | 796.08 |
| 2018-12-17 | 833.73 |
| 2018-12-14 | 835.23 |
| 2018-12-13 | 844.27 |
| 2018-12-12 | 803.61 |
| 2018-12-11 | 747.89 |
| 2018-12-10 | 746.38 |
| 2018-12-07 | 781.02 |
| 2018-12-06 | 762.95 |
| 2018-12-05 | 791.56 |
| 2018-12-04 | 808.13 |
| 2018-12-03 | 818.67 |
| 2018-11-30 | 773.49 |
| 2018-11-29 | 750.90 |
| 2018-11-28 | 773.49 |
| 2018-11-27 | 773.49 |
| 2018-11-26 | 767.46 |
| 2018-11-23 | 781.02 |
| 2018-11-22 | 794.57 |
| 2018-11-21 | 782.52 |
| 2018-11-20 | 787.04 |
| 2018-11-19 | 797.58 |
| 2018-11-16 | 758.43 |
| 2018-11-15 | 744.87 |
| 2018-11-14 | 738.85 |
| 2018-11-13 | 744.87 |
| 2018-11-12 | 726.80 |
| 2018-11-09 | 717.77 |
| 2018-11-08 | 744.87 |
| 2018-11-07 | 747.89 |
| 2018-11-06 | 743.37 |
| 2018-11-05 | 723.79 |
| 2018-11-02 | 758.43 |
| 2018-11-01 | 738.85 |
| 2018-10-31 | 701.20 |
| 2018-10-30 | 696.68 |
| 2018-10-29 | 695.18 |
| 2018-10-26 | 686.14 |
| 2018-10-25 | 683.13 |
| 2018-10-24 | 672.58 |
| 2018-10-23 | 666.56 |
| 2018-10-22 | 720.78 |
| 2018-10-19 | 665.05 |
| 2018-10-18 | 645.48 |
| 2018-10-16 | 651.50 |
| 2018-10-15 | 646.98 |
| 2018-10-12 | 671.08 |
| 2018-10-11 | 628.91 |
| 2018-10-10 | 666.56 |
| 2018-10-09 | 662.04 |
| 2018-10-08 | 657.52 |
| 2018-10-05 | 675.60 |
| 2018-10-04 | 671.08 |
| 2018-10-03 | 690.66 |
| 2018-10-02 | 695.18 |
| 2018-09-28 | 725.30 |
| 2018-09-27 | 725.30 |
| 2018-09-26 | 758.43 |
| 2018-09-24 | 741.86 |
| 2018-09-21 | 784.63 |
| 2018-09-20 | 760.64 |
| 2018-09-19 | 751.65 |
| 2018-09-18 | 714.16 |
| 2018-09-17 | 699.17 |
| 2018-09-14 | 723.16 |
| 2018-09-13 | 708.16 |
| 2018-09-12 | 654.19 |
| 2018-09-11 | 648.19 |
| 2018-09-10 | 663.18 |
| 2018-09-07 | 687.17 |
| 2018-09-06 | 681.18 |
| 2018-09-05 | 688.67 |
| 2018-09-04 | 717.16 |
| 2018-09-03 | 702.17 |
| 2018-08-31 | 720.16 |
| 2018-08-30 | 727.66 |
| 2018-08-29 | 736.65 |
| 2018-08-28 | 750.15 |
| 2018-08-27 | 736.65 |
| 2018-08-24 | 711.16 |
| 2018-08-23 | 733.65 |
| 2018-08-22 | 762.14 |
| 2018-08-21 | 756.14 |
| 2018-08-20 | 720.16 |
| 2018-08-17 | 688.67 |
| 2018-08-16 | 690.17 |
| 2018-08-15 | 684.17 |
| 2018-08-14 | 712.66 |
| 2018-08-13 | 729.16 |
| 2018-08-10 | 748.65 |
| 2018-08-09 | 739.65 |
| 2018-08-08 | 723.16 |
| 2018-08-07 | 741.15 |
| 2018-08-06 | 705.17 |
| 2018-08-03 | 709.66 |
| 2018-08-02 | 711.16 |
| 2018-08-01 | 727.66 |
| 2018-07-31 | 760.64 |
| 2018-07-30 | 772.64 |
| 2018-07-27 | 771.14 |
| 2018-07-26 | 763.64 |
| 2018-07-25 | 765.14 |
| 2018-07-24 | 742.65 |
| 2018-07-23 | 702.17 |
| 2018-07-20 | 699.17 |
| 2018-07-19 | 705.17 |
| 2018-07-18 | 715.66 |
| 2018-07-17 | 712.66 |
| 2018-07-16 | 717.16 |
| 2018-07-13 | 702.17 |
| 2018-07-12 | 696.17 |
| 2018-07-11 | 676.68 |
| 2018-07-10 | 690.17 |
| 2018-07-09 | 681.18 |
| 2018-07-06 | 664.68 |
| 2018-07-05 | 657.19 |
| 2018-07-04 | 652.69 |
| 2018-07-03 | 664.68 |
| 2018-06-29 | 693.17 |
| 2018-06-28 | 652.69 |
| 2018-06-27 | 652.69 |
| 2018-06-26 | 688.67 |
| 2018-06-25 | 694.67 |
| 2018-06-22 | 726.16 |
| 2018-06-21 | 727.66 |
| 2018-06-20 | 741.15 |
| 2018-06-19 | 747.15 |
| 2018-06-15 | 769.64 |
| 2018-06-14 | 768.14 |
| 2018-06-13 | 801.13 |
| 2018-06-12 | 820.11 |
| 2018-06-11 | 808.44 |
| 2018-06-08 | 806.98 |
| 2018-06-07 | 817.19 |
| 2018-06-06 | 808.44 |
| 2018-06-05 | 821.57 |
| 2018-06-04 | 790.94 |
| 2018-06-01 | 760.32 |
| 2018-05-31 | 739.91 |
| 2018-05-30 | 723.87 |
| 2018-05-29 | 735.53 |
| 2018-05-28 | 747.20 |
| 2018-05-25 | 748.66 |
| 2018-05-24 | 751.57 |
| 2018-05-23 | 745.74 |
| 2018-05-21 | 776.36 |
| 2018-05-18 | 798.23 |
| 2018-05-17 | 771.99 |
| 2018-05-16 | 788.03 |
| 2018-05-15 | 776.36 |
| 2018-05-14 | 783.65 |
| 2018-05-11 | 747.20 |
| 2018-05-10 | 744.28 |
| 2018-05-09 | 757.41 |
| 2018-05-08 | 739.91 |
| 2018-05-07 | 722.41 |
| 2018-05-04 | 720.95 |
| 2018-05-03 | 735.53 |
| 2018-05-02 | 774.90 |
| 2018-04-30 | 767.61 |
| 2018-04-27 | 738.45 |
| 2018-04-26 | 736.99 |
| 2018-04-25 | 739.91 |
| 2018-04-24 | 758.86 |
| 2018-04-23 | 729.70 |
| 2018-04-20 | 734.08 |
| 2018-04-19 | 751.57 |
| 2018-04-18 | 731.16 |
| 2018-04-17 | 720.95 |
| 2018-04-16 | 732.62 |
| 2018-04-13 | 757.41 |
| 2018-04-12 | 769.07 |
| 2018-04-11 | 771.99 |
| 2018-04-10 | 758.86 |
| 2018-04-09 | 738.45 |
| 2018-04-06 | 734.08 |
| 2018-04-04 | 716.58 |
| 2018-04-03 | 731.16 |
| 2018-03-29 | 732.62 |
| 2018-03-28 | 722.41 |
| 2018-03-27 | 753.03 |
| 2018-03-26 | 747.20 |
| 2018-03-23 | 744.28 |
| 2018-03-22 | 777.82 |
| 2018-03-21 | 776.36 |
| 2018-03-20 | 732.62 |
| 2018-03-19 | 726.78 |
| 2018-03-16 | 736.99 |
| 2018-03-15 | 729.70 |
| 2018-03-14 | 719.49 |
| 2018-03-13 | 719.49 |
| 2018-03-12 | 731.16 |
| 2018-03-09 | 725.33 |
| 2018-03-08 | 726.78 |
| 2018-03-07 | 704.91 |
| 2018-03-06 | 710.74 |
| 2018-03-05 | 696.16 |
| 2018-03-02 | 700.54 |
| 2018-03-01 | 715.12 |
| 2018-02-28 | 715.12 |
| 2018-02-27 | 739.91 |
| 2018-02-26 | 769.07 |
| 2018-02-23 | 770.53 |
| 2018-02-22 | 751.57 |
| 2018-02-21 | 788.03 |
| 2018-02-20 | 767.61 |
| 2018-02-15 | 780.74 |
| 2018-02-14 | 758.86 |
| 2018-02-13 | 729.70 |
| 2018-02-12 | 709.29 |
| 2018-02-09 | 696.16 |
| 2018-02-08 | 718.04 |
| 2018-02-07 | 710.74 |
| 2018-02-06 | 774.90 |
| 2018-02-05 | 834.69 |
| 2018-02-02 | 834.69 |
| 2018-02-01 | 843.44 |
| 2018-01-31 | 809.90 |
| 2018-01-30 | 821.57 |
| 2018-01-29 | 812.82 |
| 2018-01-26 | 815.73 |
| 2018-01-25 | 812.82 |
| 2018-01-24 | 805.53 |
| 2018-01-23 | 811.36 |
| 2018-01-22 | 777.82 |
| 2018-01-19 | 725.33 |
| 2018-01-18 | 668.46 |
| 2018-01-17 | 668.46 |
| 2018-01-16 | 672.83 |
| 2018-01-15 | 650.96 |
| 2018-01-12 | 675.75 |
| 2018-01-11 | 677.21 |
| 2018-01-10 | 681.58 |
| 2018-01-09 | 661.17 |
| 2018-01-08 | 645.13 |
| 2018-01-05 | 623.25 |
| 2018-01-04 | 594.09 |
| 2018-01-03 | 594.09 |
| 2018-01-02 | 592.63 |
| 2017-12-29 | 570.76 |
| 2017-12-28 | 575.13 |
| 2017-12-27 | 557.64 |
| 2017-12-22 | 545.97 |
| 2017-12-21 | 534.31 |
| 2017-12-20 | 532.85 |
| 2017-12-19 | 535.76 |
| 2017-12-18 | 537.22 |
| 2017-12-15 | 538.68 |
| 2017-12-14 | 547.43 |
| 2017-12-13 | 529.93 |
| 2017-12-12 | 528.47 |
| 2017-12-11 | 537.22 |
| 2017-12-08 | 538.68 |
| 2017-12-07 | 525.56 |
| 2017-12-06 | 534.31 |
| 2017-12-05 | 553.26 |
| 2017-12-04 | 557.64 |
| 2017-12-01 | 562.01 |
| 2017-11-30 | 554.72 |
| 2017-11-29 | 557.64 |
| 2017-11-28 | 548.89 |
| 2017-11-27 | 548.89 |
| 2017-11-24 | 544.51 |
| 2017-11-23 | 541.60 |
| 2017-11-22 | 547.43 |
| 2017-11-21 | 532.85 |
| 2017-11-20 | 532.85 |
| 2017-11-17 | 541.60 |
| 2017-11-16 | 548.89 |
| 2017-11-15 | 550.35 |
| 2017-11-14 | 553.26 |
| 2017-11-13 | 550.35 |
| 2017-11-10 | 559.09 |
| 2017-11-09 | 572.22 |
| 2017-11-08 | 572.22 |
| 2017-11-07 | 576.59 |
| 2017-11-06 | 576.59 |
| 2017-11-03 | 591.17 |
| 2017-11-02 | 588.26 |
| 2017-11-01 | 591.17 |
| 2017-10-31 | 578.05 |
| 2017-10-30 | 583.88 |
| 2017-10-27 | 595.55 |
| 2017-10-26 | 607.21 |
| 2017-10-25 | 607.21 |
| 2017-10-24 | 605.76 |
| 2017-10-23 | 595.55 |
| 2017-10-20 | 602.84 |
| 2017-10-19 | 597.01 |
| 2017-10-18 | 604.30 |
| 2017-10-17 | 599.92 |
| 2017-10-16 | 601.38 |
| 2017-10-13 | 598.47 |
| 2017-10-12 | 604.30 |
| 2017-10-11 | 605.76 |
| 2017-10-10 | 604.30 |
| 2017-10-09 | 607.21 |
| 2017-10-06 | 621.80 |
| 2017-10-04 | 626.17 |
| 2017-10-03 | 611.59 |
| 2017-09-29 | 597.01 |
| 2017-09-28 | 598.47 |
| 2017-09-27 | 610.13 |
| 2017-09-26 | 597.01 |
| 2017-09-25 | 592.63 |
| 2017-09-22 | 645.13 |
| 2017-09-21 | 675.63 |
| 2017-09-20 | 684.34 |
| 2017-09-19 | 690.15 |
| 2017-09-18 | 687.25 |
| 2017-09-15 | 632.05 |
| 2017-09-14 | 626.24 |
| 2017-09-13 | 618.98 |
| 2017-09-12 | 624.79 |
| 2017-09-11 | 623.34 |
| 2017-09-08 | 618.98 |
| 2017-09-07 | 618.98 |
| 2017-09-06 | 605.91 |
| 2017-09-05 | 605.91 |
| 2017-09-04 | 601.55 |
| 2017-09-01 | 611.72 |
| 2017-08-31 | 610.27 |
| 2017-08-30 | 604.46 |
| 2017-08-29 | 584.12 |
| 2017-08-28 | 579.76 |
| 2017-08-25 | 572.50 |
| 2017-08-24 | 582.67 |
| 2017-08-22 | 587.03 |
| 2017-08-21 | 568.14 |
| 2017-08-18 | 547.81 |
| 2017-08-17 | 555.07 |
| 2017-08-16 | 562.33 |
| 2017-08-15 | 560.88 |
| 2017-08-14 | 563.79 |
| 2017-08-11 | 560.88 |
| 2017-08-10 | 571.05 |
| 2017-08-09 | 585.57 |
| 2017-08-08 | 595.74 |
| 2017-08-07 | 604.46 |
| 2017-08-04 | 600.10 |
| 2017-08-03 | 605.91 |
| 2017-08-02 | 613.17 |
| 2017-08-01 | 620.43 |
| 2017-07-31 | 629.15 |
| 2017-07-28 | 626.24 |
| 2017-07-27 | 636.41 |
| 2017-07-26 | 607.36 |
| 2017-07-25 | 595.74 |
| 2017-07-24 | 604.46 |
| 2017-07-21 | 605.91 |
| 2017-07-20 | 614.62 |
| 2017-07-19 | 613.17 |
| 2017-07-18 | 607.36 |
| 2017-07-17 | 614.62 |
| 2017-07-14 | 579.76 |
| 2017-07-13 | 556.52 |
| 2017-07-12 | 555.07 |
| 2017-07-11 | 562.33 |
| 2017-07-10 | 555.07 |
| 2017-07-07 | 549.26 |
| 2017-07-06 | 560.88 |
| 2017-07-05 | 557.98 |
| 2017-07-04 | 550.71 |
| 2017-07-03 | 569.60 |
| 2017-06-30 | 560.88 |
| 2017-06-29 | 560.88 |
| 2017-06-28 | 547.81 |
| 2017-06-27 | 550.71 |
| 2017-06-26 | 556.52 |
| 2017-06-23 | 536.19 |
| 2017-06-22 | 533.29 |
| 2017-06-21 | 533.29 |
| 2017-06-20 | 540.55 |
| 2017-06-19 | 542.00 |
| 2017-06-16 | 536.19 |
| 2017-06-15 | 528.93 |
| 2017-06-14 | 539.10 |
| 2017-06-13 | 547.81 |
| 2017-06-12 | 543.10 |
| 2017-06-09 | 550.17 |
| 2017-06-08 | 562.89 |
| 2017-06-07 | 557.24 |
| 2017-06-06 | 555.82 |
| 2017-06-05 | 551.58 |
| 2017-06-02 | 547.34 |
| 2017-06-01 | 548.76 |
| 2017-05-31 | 547.34 |
| 2017-05-29 | 545.93 |
| 2017-05-26 | 533.21 |
| 2017-05-25 | 531.80 |
| 2017-05-24 | 509.18 |
| 2017-05-23 | 503.53 |
| 2017-05-22 | 504.94 |
| 2017-05-19 | 500.70 |
| 2017-05-18 | 493.63 |
| 2017-05-17 | 499.29 |
| 2017-05-16 | 499.29 |
| 2017-05-15 | 492.22 |
| 2017-05-12 | 485.15 |
| 2017-05-11 | 483.74 |
| 2017-05-10 | 482.33 |
| 2017-05-09 | 483.74 |
| 2017-05-08 | 469.61 |
| 2017-05-05 | 466.78 |
| 2017-05-04 | 486.57 |
| 2017-05-02 | 500.70 |
| 2017-04-28 | 510.60 |
| 2017-04-27 | 524.73 |
| 2017-04-26 | 528.97 |
| 2017-04-25 | 526.14 |
| 2017-04-24 | 512.01 |
| 2017-04-21 | 507.77 |
| 2017-04-20 | 523.32 |
| 2017-04-19 | 524.73 |
| 2017-04-18 | 527.56 |
| 2017-04-13 | 543.10 |
| 2017-04-12 | 540.28 |
| 2017-04-11 | 531.80 |
| 2017-04-10 | 536.04 |
| 2017-04-07 | 528.97 |
| 2017-04-06 | 520.49 |
| 2017-04-05 | 510.60 |
| 2017-04-03 | 503.53 |
| 2017-03-31 | 493.63 |
| 2017-03-30 | 499.29 |
| 2017-03-29 | 509.18 |
| 2017-03-28 | 519.08 |
| 2017-03-27 | 517.66 |
| 2017-03-24 | 534.62 |
| 2017-03-23 | 531.80 |
| 2017-03-22 | 523.32 |
| 2017-03-21 | 533.21 |
| 2017-03-20 | 521.90 |
| 2017-03-17 | 537.45 |
| 2017-03-16 | 544.52 |
| 2017-03-15 | 519.08 |
| 2017-03-14 | 512.01 |
| 2017-03-13 | 504.94 |
| 2017-03-10 | 485.15 |
| 2017-03-09 | 485.15 |
| 2017-03-08 | 503.53 |
| 2017-03-07 | 493.63 |
| 2017-03-06 | 478.09 |
| 2017-03-03 | 479.50 |
| 2017-03-02 | 489.39 |
| 2017-03-01 | 490.81 |
| 2017-02-28 | 499.29 |
| 2017-02-27 | 500.70 |
| 2017-02-24 | 504.94 |
| 2017-02-23 | 516.25 |
| 2017-02-22 | 521.90 |
| 2017-02-21 | 492.22 |
| 2017-02-20 | 495.05 |
| 2017-02-17 | 492.22 |
| 2017-02-16 | 500.70 |
| 2017-02-15 | 510.60 |
| 2017-02-14 | 506.36 |
| 2017-02-13 | 502.11 |
| 2017-02-10 | 506.36 |
| 2017-02-09 | 514.84 |
| 2017-02-08 | 486.57 |
| 2017-02-07 | 448.41 |
| 2017-02-06 | 448.41 |
| 2017-02-03 | 448.97 |
| 2017-02-02 | 445.58 |
| 2017-02-01 | 454.06 |
| 2017-01-27 | 446.71 |
| 2017-01-26 | 447.84 |
| 2017-01-25 | 440.49 |
| 2017-01-24 | 433.14 |
| 2017-01-23 | 430.88 |
| 2017-01-20 | 430.31 |
| 2017-01-19 | 433.71 |
| 2017-01-18 | 438.23 |
| 2017-01-17 | 433.71 |
| 2017-01-16 | 429.75 |
| 2017-01-13 | 436.53 |
| 2017-01-12 | 435.40 |
| 2017-01-11 | 432.57 |
| 2017-01-10 | 422.96 |
| 2017-01-09 | 416.74 |
| 2017-01-06 | 411.66 |
| 2017-01-05 | 408.83 |
| 2017-01-04 | 397.52 |
| 2017-01-03 | 397.52 |
| 2016-12-30 | 393.00 |
| 2016-12-29 | 389.04 |
| 2016-12-28 | 392.43 |
| 2016-12-23 | 389.61 |
| 2016-12-22 | 390.17 |
| 2016-12-21 | 394.70 |
| 2016-12-20 | 387.91 |
| 2016-12-19 | 390.17 |
| 2016-12-16 | 399.22 |
| 2016-12-15 | 404.87 |
| 2016-12-14 | 414.48 |
| 2016-12-13 | 420.14 |
| 2016-12-12 | 425.23 |
| 2016-12-09 | 437.66 |
| 2016-12-08 | 438.79 |
| 2016-12-07 | 428.62 |
| 2016-12-06 | 428.62 |
| 2016-12-05 | 427.49 |
| 2016-12-02 | 434.84 |
| 2016-12-01 | 442.75 |
| 2016-11-30 | 432.57 |
| 2016-11-29 | 434.27 |
| 2016-11-28 | 439.92 |
| 2016-11-25 | 437.10 |
| 2016-11-24 | 436.53 |
| 2016-11-23 | 438.23 |
| 2016-11-22 | 438.79 |
| 2016-11-21 | 425.23 |
| 2016-11-18 | 424.66 |
| 2016-11-17 | 419.01 |
| 2016-11-16 | 417.31 |
| 2016-11-15 | 422.40 |
| 2016-11-14 | 418.44 |
| 2016-11-11 | 430.31 |
| 2016-11-10 | 447.84 |
| 2016-11-09 | 439.92 |
| 2016-11-08 | 451.80 |
| 2016-11-07 | 442.75 |
| 2016-11-04 | 442.75 |
| 2016-11-03 | 442.75 |
| 2016-11-02 | 441.06 |
| 2016-11-01 | 447.84 |
| 2016-10-31 | 446.71 |
| 2016-10-28 | 450.10 |
| 2016-10-27 | 457.45 |
| 2016-10-26 | 459.71 |
| 2016-10-25 | 468.19 |
| 2016-10-24 | 463.10 |
| 2016-10-20 | 461.41 |
| 2016-10-19 | 465.37 |
| 2016-10-18 | 466.78 |
| 2016-10-17 | 448.41 |
| 2016-10-14 | 447.84 |
| 2016-10-13 | 448.41 |
| 2016-10-12 | 452.93 |
| 2016-10-11 | 448.97 |
| 2016-10-07 | 471.02 |
| 2016-10-06 | 479.50 |
| 2016-10-05 | 489.39 |
| 2016-10-04 | 492.22 |
| 2016-10-03 | 504.94 |
| 2016-09-30 | 510.60 |
| 2016-09-29 | 536.04 |
| 2016-09-28 | 545.93 |
| 2016-09-27 | 547.34 |
| 2016-09-26 | 534.62 |
| 2016-09-23 | 557.46 |
| 2016-09-22 | 556.06 |
| 2016-09-21 | 550.42 |
| 2016-09-20 | 541.98 |
| 2016-09-19 | 534.94 |
| 2016-09-15 | 511.01 |
| 2016-09-14 | 516.64 |
| 2016-09-13 | 512.41 |
| 2016-09-12 | 523.68 |
| 2016-09-09 | 563.10 |
| 2016-09-08 | 549.02 |
| 2016-09-07 | 554.65 |
| 2016-09-06 | 557.46 |
| 2016-09-05 | 549.02 |
| 2016-09-02 | 529.31 |
| 2016-09-01 | 516.64 |
| 2016-08-31 | 515.23 |
| 2016-08-30 | 529.31 |
| 2016-08-29 | 519.45 |
| 2016-08-26 | 503.97 |
| 2016-08-25 | 481.44 |
| 2016-08-24 | 495.52 |
| 2016-08-23 | 502.56 |
| 2016-08-22 | 515.23 |
| 2016-08-19 | 518.04 |
| 2016-08-18 | 512.41 |
| 2016-08-17 | 505.37 |
| 2016-08-16 | 502.56 |
| 2016-08-15 | 515.23 |
| 2016-08-12 | 498.33 |
| 2016-08-11 | 498.33 |
| 2016-08-10 | 492.70 |
| 2016-08-09 | 502.56 |
| 2016-08-08 | 482.85 |
| 2016-08-05 | 459.76 |
| 2016-08-04 | 438.92 |
| 2016-08-03 | 438.92 |
| 2016-08-01 | 450.19 |
| 2016-07-29 | 442.87 |
| 2016-07-28 | 448.50 |
| 2016-07-27 | 446.81 |
| 2016-07-26 | 458.63 |
| 2016-07-25 | 451.88 |
| 2016-07-22 | 456.38 |
| 2016-07-21 | 449.06 |
| 2016-07-20 | 438.36 |
| 2016-07-19 | 441.18 |
| 2016-07-18 | 438.92 |
| 2016-07-15 | 442.87 |
| 2016-07-14 | 443.99 |
| 2016-07-13 | 441.18 |
| 2016-07-12 | 440.61 |
| 2016-07-11 | 419.78 |
| 2016-07-08 | 408.51 |
| 2016-07-07 | 407.95 |
| 2016-07-06 | 405.70 |
| 2016-07-05 | 413.02 |
| 2016-07-04 | 418.09 |
| 2016-06-30 | 409.64 |
| 2016-06-29 | 385.99 |
| 2016-06-28 | 382.05 |
| 2016-06-27 | 386.55 |
| 2016-06-24 | 387.11 |
| 2016-06-23 | 404.01 |
| 2016-06-22 | 401.19 |
| 2016-06-21 | 398.94 |
| 2016-06-20 | 396.69 |
| 2016-06-17 | 390.49 |
| 2016-06-16 | 383.74 |
| 2016-06-15 | 400.07 |
| 2016-06-14 | 404.01 |
| 2016-06-13 | 406.26 |
| 2016-06-10 | 417.33 |
| 2016-06-08 | 434.88 |
| 2016-06-07 | 431.04 |
| 2016-06-06 | 416.23 |
| 2016-06-03 | 422.26 |
| 2016-06-02 | 416.23 |
| 2016-06-01 | 410.20 |
| 2016-05-31 | 409.65 |
| 2016-05-30 | 404.16 |
| 2016-05-27 | 397.03 |
| 2016-05-26 | 389.90 |
| 2016-05-25 | 395.38 |
| 2016-05-24 | 386.06 |
| 2016-05-23 | 388.80 |
| 2016-05-20 | 395.93 |
| 2016-05-19 | 372.34 |
| 2016-05-18 | 380.02 |
| 2016-05-17 | 386.06 |
| 2016-05-16 | 379.47 |
| 2016-05-13 | 379.47 |
| 2016-05-12 | 392.09 |
| 2016-05-11 | 390.99 |
| 2016-05-10 | 390.45 |
| 2016-05-09 | 393.74 |
| 2016-05-06 | 399.22 |
| 2016-05-05 | 411.84 |
| 2016-05-04 | 422.26 |
| 2016-05-03 | 414.58 |
| 2016-04-29 | 425.56 |
| 2016-04-28 | 420.62 |
| 2016-04-27 | 428.30 |
| 2016-04-26 | 433.24 |
| 2016-04-25 | 437.63 |
| 2016-04-22 | 434.88 |
| 2016-04-21 | 443.11 |
| 2016-04-20 | 439.82 |
| 2016-04-19 | 439.82 |
| 2016-04-18 | 442.01 |
| 2016-04-15 | 445.31 |
| 2016-04-14 | 449.97 |
| 2016-04-13 | 452.71 |
| 2016-04-12 | 441.47 |
| 2016-04-11 | 448.05 |
| 2016-04-08 | 436.53 |
| 2016-04-07 | 434.33 |
| 2016-04-06 | 437.63 |
| 2016-04-05 | 436.53 |
| 2016-04-01 | 432.14 |
| 2016-03-31 | 445.85 |
| 2016-03-30 | 449.97 |
| 2016-03-29 | 434.33 |
| 2016-03-24 | 448.60 |
| 2016-03-23 | 463.68 |
| 2016-03-22 | 462.31 |
| 2016-03-21 | 456.83 |
| 2016-03-18 | 470.54 |
| 2016-03-17 | 465.06 |
| 2016-03-16 | 454.08 |
| 2016-03-15 | 456.83 |
| 2016-03-14 | 459.57 |
| 2016-03-11 | 445.31 |
| 2016-03-10 | 434.88 |
| 2016-03-09 | 444.21 |
| 2016-03-08 | 448.05 |
| 2016-03-07 | 467.80 |
| 2016-03-04 | 454.08 |
| 2016-03-03 | 447.50 |
| 2016-03-02 | 460.94 |
| 2016-03-01 | 426.10 |
| 2016-02-29 | 409.10 |
| 2016-02-26 | 420.62 |
| 2016-02-25 | 396.48 |
| 2016-02-24 | 405.81 |
| 2016-02-23 | 412.39 |
| 2016-02-22 | 415.68 |
| 2016-02-19 | 427.20 |
| 2016-02-18 | 421.17 |
| 2016-02-17 | 404.16 |
| 2016-02-16 | 405.26 |
| 2016-02-15 | 379.47 |
| 2016-02-12 | 371.25 |
| 2016-02-11 | 377.28 |
| 2016-02-05 | 395.38 |
| 2016-02-04 | 398.13 |
| 2016-02-03 | 395.38 |
| 2016-02-02 | 406.90 |
| 2016-02-01 | 414.04 |
| 2016-01-29 | 419.52 |
| 2016-01-28 | 395.93 |
| 2016-01-27 | 392.09 |
| 2016-01-26 | 375.09 |
| 2016-01-25 | 395.38 |
| 2016-01-22 | 393.19 |
| 2016-01-21 | 366.31 |
| 2016-01-20 | 382.22 |
| 2016-01-19 | 408.55 |
| 2016-01-18 | 391.54 |
| 2016-01-15 | 385.51 |
| 2016-01-14 | 395.38 |
| 2016-01-13 | 401.97 |
| 2016-01-12 | 390.99 |
| 2016-01-11 | 412.39 |
| 2016-01-08 | 446.40 |
| 2016-01-07 | 449.97 |
| 2016-01-06 | 478.77 |
| 2016-01-05 | 480.14 |
| 2016-01-04 | 491.11 |
| 2015-12-31 | 519.91 |
| 2015-12-30 | 503.46 |
| 2015-12-29 | 515.80 |
| 2015-12-28 | 504.83 |
| 2015-12-24 | 503.46 |
| 2015-12-23 | 511.69 |
| 2015-12-22 | 511.69 |
| 2015-12-21 | 513.06 |
| 2015-12-18 | 507.57 |
| 2015-12-17 | 508.94 |
| 2015-12-16 | 496.60 |
| 2015-12-15 | 480.14 |
| 2015-12-14 | 467.80 |
| 2015-12-11 | 480.14 |
| 2015-12-10 | 495.23 |
| 2015-12-09 | 506.20 |
| 2015-12-08 | 493.86 |
| 2015-12-07 | 507.57 |
| 2015-12-04 | 519.91 |
| 2015-12-03 | 518.54 |
| 2015-12-02 | 525.40 |
| 2015-12-01 | 515.80 |
| 2015-11-30 | 471.91 |
| 2015-11-27 | 471.91 |
| 2015-11-26 | 499.34 |
| 2015-11-25 | 496.60 |
| 2015-11-24 | 491.11 |
| 2015-11-23 | 497.97 |
| 2015-11-20 | 504.83 |
| 2015-11-19 | 488.37 |
| 2015-11-18 | 481.51 |
| 2015-11-17 | 470.54 |
| 2015-11-16 | 459.57 |
| 2015-11-13 | 469.17 |
| 2015-11-12 | 488.37 |
| 2015-11-11 | 473.28 |
| 2015-11-10 | 467.80 |
| 2015-11-09 | 493.86 |
| 2015-11-06 | 504.83 |
| 2015-11-05 | 507.57 |
| 2015-11-04 | 515.80 |
| 2015-11-03 | 485.63 |
| 2015-11-02 | 471.91 |
| 2015-10-30 | 455.45 |
| 2015-10-29 | 456.83 |
| 2015-10-28 | 471.91 |
| 2015-10-27 | 489.74 |
| 2015-10-26 | 497.97 |
| 2015-10-23 | 485.63 |
| 2015-10-22 | 476.03 |
| 2015-10-20 | 482.88 |
| 2015-10-19 | 485.63 |
| 2015-10-16 | 489.74 |
| 2015-10-15 | 485.63 |
| 2015-10-14 | 469.17 |
| 2015-10-13 | 485.63 |
| 2015-10-12 | 487.00 |
| 2015-10-09 | 470.54 |
| 2015-10-08 | 459.57 |
| 2015-10-07 | 466.43 |
| 2015-10-06 | 437.08 |
| 2015-10-05 | 448.05 |
| 2015-10-02 | 441.47 |
| 2015-09-30 | 398.13 |
| 2015-09-29 | 378.73 |
| 2015-09-25 | 406.57 |
| 2015-09-24 | 400.02 |
| 2015-09-23 | 410.39 |
| 2015-09-22 | 428.95 |
| 2015-09-21 | 425.13 |
| 2015-09-18 | 417.49 |
| 2015-09-17 | 406.03 |
| 2015-09-16 | 413.12 |
| 2015-09-15 | 406.03 |
| 2015-09-14 | 413.67 |
| 2015-09-11 | 421.31 |
| 2015-09-10 | 416.94 |
| 2015-09-09 | 444.24 |
| 2015-09-08 | 421.31 |
| 2015-09-07 | 392.93 |
| 2015-09-04 | 398.93 |
| 2015-09-02 | 405.48 |
| 2015-09-01 | 407.66 |
| 2015-08-31 | 427.86 |
| 2015-08-28 | 430.05 |
| 2015-08-27 | 439.33 |
| 2015-08-26 | 388.01 |
| 2015-08-25 | 397.84 |
| 2015-08-24 | 379.28 |
| 2015-08-21 | 404.94 |
| 2015-08-20 | 415.85 |
| 2015-08-19 | 422.95 |
| 2015-08-18 | 437.14 |
| 2015-08-17 | 451.33 |
| 2015-08-14 | 456.79 |
| 2015-08-13 | 455.43 |
| 2015-08-12 | 439.87 |
| 2015-08-11 | 486.82 |
| 2015-08-10 | 482.72 |
| 2015-08-07 | 478.63 |
| 2015-08-06 | 481.36 |
| 2015-08-05 | 492.28 |
| 2015-08-04 | 489.55 |
| 2015-08-03 | 478.63 |
| 2015-07-31 | 493.64 |
| 2015-07-30 | 486.82 |
| 2015-07-29 | 481.36 |
| 2015-07-28 | 484.09 |
| 2015-07-27 | 500.46 |
| 2015-07-24 | 531.85 |
| 2015-07-23 | 537.31 |
| 2015-07-22 | 527.76 |
| 2015-07-21 | 555.05 |
| 2015-07-20 | 534.58 |
| 2015-07-17 | 525.03 |
| 2015-07-16 | 529.12 |
| 2015-07-15 | 503.19 |
| 2015-07-14 | 508.65 |
| 2015-07-13 | 508.65 |
| 2015-07-10 | 503.19 |
| 2015-07-09 | 488.18 |
| 2015-07-08 | 426.22 |
| 2015-07-07 | 474.53 |
| 2015-07-06 | 507.29 |
| 2015-07-03 | 550.96 |
| 2015-07-02 | 578.25 |
| 2015-06-30 | 586.44 |
| 2015-06-29 | 556.42 |
| 2015-06-26 | 579.62 |
| 2015-06-25 | 597.36 |
| 2015-06-24 | 602.82 |
| 2015-06-23 | 600.09 |
| 2015-06-22 | 580.98 |
| 2015-06-19 | 574.16 |
| 2015-06-18 | 582.35 |
| 2015-06-17 | 565.97 |
| 2015-06-16 | 563.24 |
| 2015-06-15 | 586.44 |
| 2015-06-12 | 591.90 |
| 2015-06-11 | 557.78 |
| 2015-06-10 | 554.78 |
| 2015-06-09 | 566.85 |
| 2015-06-08 | 578.93 |
| 2015-06-05 | 573.56 |
| 2015-06-04 | 580.27 |
| 2015-06-03 | 568.20 |
| 2015-06-02 | 570.88 |
| 2015-06-01 | 584.30 |
| 2015-05-29 | 573.56 |
| 2015-05-28 | 570.88 |
| 2015-05-27 | 589.66 |
| 2015-05-26 | 592.35 |
| 2015-05-22 | 578.93 |
| 2015-05-21 | 553.44 |
| 2015-05-20 | 556.12 |
| 2015-05-19 | 568.20 |
| 2015-05-18 | 553.44 |
| 2015-05-15 | 570.88 |
| 2015-05-14 | 570.88 |
| 2015-05-13 | 582.96 |
| 2015-05-12 | 628.58 |
| 2015-05-11 | 628.58 |
| 2015-05-08 | 615.16 |
| 2015-05-07 | 588.32 |
| 2015-05-06 | 613.82 |
| 2015-05-05 | 625.89 |
| 2015-05-04 | 636.63 |
| 2015-04-30 | 658.09 |
| 2015-04-29 | 605.77 |
| 2015-04-28 | 611.13 |
| 2015-04-27 | 607.11 |
| 2015-04-24 | 591.01 |
| 2015-04-23 | 593.69 |
| 2015-04-22 | 586.98 |
| 2015-04-21 | 550.75 |
| 2015-04-20 | 534.65 |
| 2015-04-17 | 561.49 |
| 2015-04-16 | 553.44 |
| 2015-04-15 | 545.39 |
| 2015-04-14 | 537.34 |
| 2015-04-13 | 581.61 |
| 2015-04-10 | 565.51 |
| 2015-04-09 | 572.22 |
| 2015-04-08 | 537.34 |
| 2015-04-02 | 505.13 |
| 2015-04-01 | 497.08 |
| 2015-03-31 | 487.69 |
| 2015-03-30 | 495.74 |
| 2015-03-27 | 487.69 |
| 2015-03-26 | 459.51 |
| 2015-03-25 | 463.54 |
| 2015-03-24 | 458.17 |
| 2015-03-23 | 463.54 |
| 2015-03-20 | 446.10 |
| 2015-03-19 | 442.07 |
| 2015-03-18 | 432.41 |
| 2015-03-17 | 436.17 |
| 2015-03-16 | 423.82 |
| 2015-03-13 | 418.46 |
| 2015-03-12 | 414.70 |
| 2015-03-11 | 408.79 |
| 2015-03-10 | 413.63 |
| 2015-03-09 | 421.14 |
| 2015-03-06 | 424.36 |
| 2015-03-05 | 425.43 |
| 2015-03-04 | 432.41 |
| 2015-03-03 | 454.15 |
| 2015-03-02 | 459.51 |
| 2015-02-27 | 452.80 |
| 2015-02-26 | 463.54 |
| 2015-02-25 | 454.15 |
| 2015-02-24 | 442.07 |
| 2015-02-23 | 448.78 |
| 2015-02-18 | 442.07 |
| 2015-02-17 | 446.10 |
| 2015-02-16 | 452.80 |
| 2015-02-13 | 446.10 |
| 2015-02-12 | 426.51 |
| 2015-02-11 | 423.29 |
| 2015-02-10 | 436.70 |
| 2015-02-09 | 436.70 |
| 2015-02-06 | 446.10 |
| 2015-02-05 | 447.44 |
| 2015-02-04 | 429.19 |
| 2015-02-03 | 425.97 |
| 2015-02-02 | 427.04 |
| 2015-01-30 | 433.48 |
| 2015-01-29 | 442.07 |
| 2015-01-28 | 463.54 |
| 2015-01-27 | 460.86 |
| 2015-01-26 | 463.54 |
| 2015-01-23 | 470.25 |
| 2015-01-22 | 462.20 |
| 2015-01-21 | 471.59 |
| 2015-01-20 | 447.44 |
| 2015-01-19 | 438.05 |
| 2015-01-16 | 455.49 |
| 2015-01-15 | 478.30 |
| 2015-01-14 | 467.56 |
| 2015-01-13 | 466.22 |
| 2015-01-12 | 469.81 |
| 2015-01-09 | 472.41 |
| 2015-01-08 | 468.51 |
| 2015-01-07 | 484.09 |
| 2015-01-06 | 477.60 |
| 2015-01-05 | 495.77 |
| 2015-01-02 | 468.51 |
| 2014-12-31 | 430.87 |
| 2014-12-30 | 430.87 |
| 2014-12-29 | 418.15 |
| 2014-12-24 | 406.73 |
| 2014-12-23 | 404.65 |
| 2014-12-22 | 402.58 |
| 2014-12-19 | 390.11 |
| 2014-12-18 | 401.02 |
| 2014-12-17 | 397.90 |
| 2014-12-16 | 398.94 |
| 2014-12-15 | 404.65 |
| 2014-12-12 | 416.59 |
| 2014-12-11 | 410.36 |
| 2014-12-10 | 419.19 |
| 2014-12-09 | 416.59 |
| 2014-12-08 | 411.40 |
| 2014-12-05 | 415.56 |
| 2014-12-04 | 419.19 |
| 2014-12-03 | 409.32 |
| 2014-12-02 | 402.06 |
| 2014-12-01 | 384.40 |
| 2014-11-28 | 408.81 |
| 2014-11-27 | 396.35 |
| 2014-11-26 | 403.09 |
| 2014-11-25 | 390.63 |
| 2014-11-24 | 397.90 |
| 2014-11-21 | 351.18 |
| 2014-11-20 | 335.60 |
| 2014-11-19 | 342.87 |
| 2014-11-18 | 341.83 |
| 2014-11-17 | 345.46 |
| 2014-11-14 | 349.10 |
| 2014-11-13 | 344.43 |
| 2014-11-12 | 350.14 |
| 2014-11-11 | 349.10 |
| 2014-11-10 | 348.58 |
| 2014-11-07 | 367.79 |
| 2014-11-06 | 371.42 |
| 2014-11-05 | 375.58 |
| 2014-11-04 | 383.37 |
| 2014-11-03 | 386.48 |
| 2014-10-31 | 378.69 |
| 2014-10-30 | 369.87 |
| 2014-10-29 | 365.71 |
| 2014-10-28 | 360.52 |
| 2014-10-27 | 356.89 |
| 2014-10-24 | 358.96 |
| 2014-10-23 | 366.75 |
| 2014-10-22 | 367.27 |
| 2014-10-21 | 364.67 |
| 2014-10-20 | 363.64 |
| 2014-10-17 | 360.52 |
| 2014-10-16 | 356.89 |
| 2014-10-15 | 365.71 |
| 2014-10-14 | 362.60 |
| 2014-10-13 | 351.69 |
| 2014-10-10 | 352.21 |
| 2014-10-09 | 355.33 |
| 2014-10-08 | 341.83 |
| 2014-10-07 | 341.31 |
| 2014-10-06 | 347.02 |
| 2014-10-03 | 336.12 |
| 2014-09-30 | 315.35 |
| 2014-09-29 | 324.05 |
| 2014-09-26 | 331.80 |
| 2014-09-25 | 332.83 |
| 2014-09-24 | 333.86 |
| 2014-09-23 | 331.28 |
| 2014-09-22 | 332.83 |
| 2014-09-19 | 346.77 |
| 2014-09-18 | 348.32 |
| 2014-09-17 | 361.24 |
| 2014-09-16 | 356.07 |
| 2014-09-15 | 364.85 |
| 2014-09-12 | 364.34 |
| 2014-09-11 | 367.95 |
| 2014-09-10 | 362.27 |
| 2014-09-08 | 385.51 |
| 2014-09-05 | 382.93 |
| 2014-09-04 | 382.93 |
| 2014-09-03 | 375.70 |
| 2014-09-02 | 356.59 |
| 2014-09-01 | 358.65 |
| 2014-08-29 | 358.14 |
| 2014-08-28 | 360.72 |
| 2014-08-27 | 373.63 |
| 2014-08-26 | 370.53 |
| 2014-08-25 | 380.86 |
| 2014-08-22 | 386.03 |
| 2014-08-21 | 379.31 |
| 2014-08-20 | 379.31 |
| 2014-08-19 | 369.50 |
| 2014-08-18 | 336.44 |
| 2014-08-15 | 341.61 |
| 2014-08-14 | 346.77 |
| 2014-08-13 | 357.10 |
| 2014-08-12 | 357.10 |
| 2014-08-11 | 359.69 |
| 2014-08-08 | 334.89 |
| 2014-08-07 | 337.99 |
| 2014-08-06 | 341.61 |
| 2014-08-05 | 347.29 |
| 2014-08-04 | 361.24 |
| 2014-08-01 | 365.88 |
| 2014-07-31 | 370.02 |
| 2014-07-30 | 353.49 |
| 2014-07-29 | 348.84 |
| 2014-07-28 | 344.19 |
| 2014-07-25 | 340.06 |
| 2014-07-24 | 347.29 |
| 2014-07-23 | 335.41 |
| 2014-07-22 | 304.94 |
| 2014-07-21 | 292.54 |
| 2014-07-18 | 296.16 |
| 2014-07-17 | 296.16 |
| 2014-07-16 | 298.74 |
| 2014-07-15 | 297.71 |
| 2014-07-14 | 296.67 |
| 2014-07-11 | 293.57 |
| 2014-07-10 | 292.02 |
| 2014-07-09 | 289.96 |
| 2014-07-08 | 297.19 |
| 2014-07-07 | 297.71 |
| 2014-07-04 | 291.51 |
| 2014-07-03 | 279.11 |
| 2014-07-02 | 270.85 |
| 2014-06-30 | 266.20 |
| 2014-06-27 | 258.97 |
| 2014-06-26 | 260.00 |
| 2014-06-25 | 254.32 |
| 2014-06-24 | 256.39 |
| 2014-06-23 | 255.35 |
| 2014-06-20 | 263.62 |
| 2014-06-19 | 267.75 |
| 2014-06-18 | 279.11 |
| 2014-06-17 | 283.76 |
| 2014-06-16 | 285.83 |
| 2014-06-13 | 282.73 |
| 2014-06-12 | 281.69 |
| 2014-06-11 | 279.63 |
| 2014-06-10 | 279.63 |
| 2014-06-09 | 283.66 |
| 2014-06-06 | 286.68 |
| 2014-06-05 | 291.72 |
| 2014-06-04 | 287.69 |
| 2014-06-03 | 296.77 |
| 2014-05-30 | 295.76 |
| 2014-05-29 | 294.75 |
| 2014-05-28 | 292.73 |
| 2014-05-27 | 287.69 |
| 2014-05-26 | 287.69 |
| 2014-05-23 | 286.68 |
| 2014-05-22 | 272.06 |
| 2014-05-21 | 274.58 |
| 2014-05-20 | 272.06 |
| 2014-05-19 | 281.14 |
| 2014-05-16 | 285.67 |
| 2014-05-15 | 292.73 |
| 2014-05-14 | 303.82 |
| 2014-05-13 | 281.14 |
| 2014-05-12 | 261.98 |
| 2014-05-09 | 260.47 |
| 2014-05-08 | 266.01 |
| 2014-05-07 | 274.58 |
| 2014-05-05 | 293.24 |
| 2014-05-02 | 299.79 |
| 2014-04-30 | 302.31 |
| 2014-04-29 | 299.29 |
| 2014-04-28 | 292.23 |
| 2014-04-25 | 299.79 |
| 2014-04-24 | 311.89 |
| 2014-04-23 | 302.82 |
| 2014-04-22 | 309.87 |
| 2014-04-17 | 322.48 |
| 2014-04-16 | 325.00 |
| 2014-04-15 | 327.52 |
| 2014-04-14 | 341.63 |
| 2014-04-11 | 348.19 |
| 2014-04-10 | 351.21 |
| 2014-04-09 | 366.84 |
| 2014-04-08 | 357.26 |
| 2014-04-07 | 337.10 |
| 2014-04-04 | 337.60 |
| 2014-04-03 | 340.63 |
| 2014-04-02 | 352.22 |
| 2014-04-01 | 332.06 |
| 2014-03-31 | 329.03 |
| 2014-03-28 | 326.01 |
| 2014-03-27 | 318.44 |
| 2014-03-26 | 313.91 |
| 2014-03-25 | 311.39 |
| 2014-03-24 | 318.44 |
| 2014-03-21 | 305.84 |
| 2014-03-20 | 281.14 |
| 2014-03-19 | 288.19 |
| 2014-03-18 | 290.21 |
| 2014-03-17 | 292.23 |
| 2014-03-14 | 297.77 |
| 2014-03-13 | 295.76 |
| 2014-03-12 | 309.37 |
| 2014-03-11 | 316.43 |
| 2014-03-10 | 326.51 |
| 2014-03-07 | 336.09 |
| 2014-03-06 | 339.11 |
| 2014-03-05 | 329.03 |
| 2014-03-04 | 330.04 |
| 2014-03-03 | 329.03 |
| 2014-02-28 | 342.64 |
| 2014-02-27 | 345.67 |
| 2014-02-26 | 344.66 |
| 2014-02-25 | 336.09 |
| 2014-02-24 | 338.61 |
| 2014-02-21 | 365.33 |
| 2014-02-20 | 367.35 |
| 2014-02-19 | 371.88 |
| 2014-02-18 | 369.36 |
| 2014-02-17 | 372.89 |
| 2014-02-14 | 371.38 |
| 2014-02-13 | 375.41 |
| 2014-02-12 | 382.97 |
| 2014-02-11 | 361.30 |
| 2014-02-10 | 345.16 |
| 2014-02-07 | 351.72 |
| 2014-02-06 | 352.73 |
| 2014-02-05 | 346.17 |
| 2014-02-04 | 347.18 |
| 2014-01-30 | 360.79 |
| 2014-01-29 | 360.79 |
| 2014-01-28 | 360.79 |
| 2014-01-27 | 363.31 |
| 2014-01-24 | 376.93 |
| 2014-01-23 | 385.50 |
| 2014-01-22 | 394.57 |
| 2014-01-21 | 383.48 |
| 2014-01-20 | 376.93 |
| 2014-01-17 | 389.02 |
| 2014-01-16 | 391.55 |
| 2014-01-15 | 397.09 |
| 2014-01-14 | 399.61 |
| 2014-01-13 | 392.05 |
| 2014-01-10 | 402.13 |
| 2014-01-09 | 392.55 |
| 2014-01-08 | 378.94 |
| 2014-01-07 | 371.88 |
| 2014-01-06 | 374.91 |
| 2014-01-03 | 381.97 |
| 2014-01-02 | 393.56 |
| 2013-12-31 | 384.49 |
| 2013-12-30 | 383.98 |
| 2013-12-27 | 384.49 |
| 2013-12-24 | 386.00 |
| 2013-12-23 | 379.45 |
| 2013-12-20 | 384.99 |
| 2013-12-19 | 389.53 |
| 2013-12-18 | 402.13 |
| 2013-12-17 | 395.07 |
| 2013-12-16 | 392.55 |
| 2013-12-13 | 390.03 |
| 2013-12-12 | 392.55 |
| 2013-12-11 | 409.19 |
| 2013-12-10 | 406.67 |
| 2013-12-09 | 409.19 |
| 2013-12-06 | 419.27 |
| 2013-12-05 | 424.32 |
| 2013-12-04 | 424.32 |
| 2013-12-03 | 434.40 |
| 2013-12-02 | 440.70 |
| 2013-11-29 | 438.18 |
| 2013-11-28 | 430.62 |
| 2013-11-27 | 418.01 |
| 2013-11-26 | 428.10 |
| 2013-11-25 | 424.32 |
| 2013-11-22 | 430.62 |
| 2013-11-21 | 433.14 |
| 2013-11-20 | 441.96 |
| 2013-11-19 | 440.70 |
| 2013-11-18 | 467.17 |
| 2013-11-15 | 439.44 |
| 2013-11-14 | 425.58 |
| 2013-11-13 | 418.01 |
| 2013-11-12 | 426.84 |
| 2013-11-11 | 423.05 |
| 2013-11-08 | 430.62 |
| 2013-11-07 | 440.70 |
| 2013-11-06 | 444.48 |
| 2013-11-05 | 448.26 |
| 2013-11-04 | 452.04 |
| 2013-11-01 | 472.21 |
| 2013-10-31 | 465.91 |
| 2013-10-30 | 462.13 |
| 2013-10-29 | 448.26 |
| 2013-10-28 | 436.92 |
| 2013-10-25 | 426.84 |
| 2013-10-24 | 438.18 |
| 2013-10-23 | 449.52 |
| 2013-10-22 | 465.91 |
| 2013-10-21 | 471.63 |
| 2013-10-18 | 471.63 |
| 2013-10-17 | 475.40 |
| 2013-10-16 | 476.65 |
| 2013-10-15 | 486.71 |
| 2013-10-11 | 486.71 |
| 2013-10-10 | 477.91 |
| 2013-10-09 | 476.65 |
| 2013-10-08 | 472.89 |
| 2013-10-07 | 450.27 |
| 2013-10-04 | 452.78 |
| 2013-10-03 | 457.81 |
| 2013-10-02 | 455.30 |
| 2013-09-30 | 454.04 |
| 2013-09-27 | 456.55 |
| 2013-09-26 | 450.27 |
| 2013-09-25 | 454.04 |
| 2013-09-24 | 466.60 |
| 2013-09-23 | 486.71 |
| 2013-09-19 | 489.22 |
| 2013-09-18 | 481.68 |
| 2013-09-17 | 482.94 |
| 2013-09-16 | 472.89 |
| 2013-09-13 | 464.09 |
| 2013-09-12 | 465.35 |
| 2013-09-11 | 465.35 |
| 2013-09-10 | 465.35 |
| 2013-09-09 | 447.76 |
| 2013-09-06 | 442.73 |
| 2013-09-05 | 454.04 |
| 2013-09-04 | 440.22 |
| 2013-09-03 | 450.27 |
| 2013-09-02 | 438.97 |
| 2013-08-30 | 432.68 |
| 2013-08-29 | 431.43 |
| 2013-08-28 | 420.12 |
| 2013-08-27 | 437.71 |
| 2013-08-26 | 445.25 |
| 2013-08-23 | 460.32 |
| 2013-08-22 | 456.55 |
| 2013-08-21 | 454.04 |
| 2013-08-20 | 457.81 |
| 2013-08-19 | 474.14 |
| 2013-08-16 | 479.17 |
| 2013-08-15 | 499.27 |
| 2013-08-13 | 501.78 |
| 2013-08-12 | 467.86 |
| 2013-08-09 | 455.30 |
| 2013-08-08 | 445.25 |
| 2013-08-07 | 450.27 |
| 2013-08-06 | 457.81 |
| 2013-08-05 | 469.12 |
| 2013-08-02 | 461.58 |
| 2013-08-01 | 441.48 |
| 2013-07-31 | 435.20 |
| 2013-07-30 | 417.61 |
| 2013-07-29 | 410.07 |
| 2013-07-26 | 425.15 |
| 2013-07-25 | 427.66 |
| 2013-07-24 | 422.63 |
| 2013-07-23 | 413.84 |
| 2013-07-22 | 390.47 |
| 2013-07-19 | 395.50 |
| 2013-07-18 | 408.81 |
| 2013-07-17 | 426.40 |
| 2013-07-16 | 432.68 |
| 2013-07-15 | 449.02 |
| 2013-07-12 | 447.76 |
| 2013-07-11 | 450.27 |
| 2013-07-10 | 416.35 |
| 2013-07-09 | 417.61 |
| 2013-07-08 | 411.33 |
| 2013-07-05 | 417.61 |
| 2013-07-04 | 410.07 |
| 2013-07-03 | 387.96 |
| 2013-07-02 | 406.30 |
| 2013-06-28 | 432.68 |
| 2013-06-27 | 411.33 |
| 2013-06-26 | 386.45 |
| 2013-06-25 | 379.42 |
| 2013-06-24 | 374.89 |
| 2013-06-21 | 375.90 |
| 2013-06-20 | 385.45 |
| 2013-06-19 | 421.38 |
| 2013-06-18 | 438.97 |
| 2013-06-17 | 445.25 |
| 2013-06-14 | 430.17 |
| 2013-06-13 | 430.17 |
| 2013-06-11 | 442.73 |
| 2013-06-10 | 461.58 |
| 2013-06-07 | 477.91 |
| 2013-06-06 | 477.33 |
| 2013-06-05 | 488.51 |
| 2013-06-04 | 492.23 |
| 2013-06-03 | 494.72 |
| 2013-05-31 | 492.23 |
| 2013-05-30 | 484.78 |
| 2013-05-29 | 488.51 |
| 2013-05-28 | 495.96 |
| 2013-05-27 | 477.33 |
| 2013-05-24 | 476.09 |
| 2013-05-23 | 478.57 |
| 2013-05-22 | 488.51 |
| 2013-05-21 | 493.47 |
| 2013-05-20 | 487.27 |
| 2013-05-16 | 466.16 |
| 2013-05-15 | 469.88 |
| 2013-05-14 | 461.19 |
| 2013-05-13 | 478.57 |
| 2013-05-10 | 493.47 |
| 2013-05-09 | 498.44 |
| 2013-05-08 | 497.20 |
| 2013-05-07 | 493.47 |
| 2013-05-06 | 489.75 |
| 2013-05-03 | 483.54 |
| 2013-05-02 | 487.27 |
| 2013-04-30 | 483.54 |
| 2013-04-29 | 483.54 |
| 2013-04-26 | 477.33 |
| 2013-04-25 | 473.61 |
| 2013-04-24 | 471.13 |
| 2013-04-23 | 456.23 |
| 2013-04-22 | 472.37 |
| 2013-04-19 | 479.82 |
| 2013-04-18 | 450.02 |
| 2013-04-17 | 437.60 |
| 2013-04-16 | 441.33 |
| 2013-04-15 | 438.84 |
| 2013-04-12 | 440.09 |
| 2013-04-11 | 441.33 |
| 2013-04-10 | 433.88 |
| 2013-04-09 | 416.50 |
| 2013-04-08 | 417.74 |
| 2013-04-05 | 421.46 |
| 2013-04-03 | 443.81 |
| 2013-04-02 | 445.05 |
| 2013-03-28 | 438.84 |
| 2013-03-27 | 443.81 |
| 2013-03-26 | 432.64 |
| 2013-03-25 | 427.67 |
| 2013-03-22 | 418.98 |
| 2013-03-21 | 422.70 |
| 2013-03-20 | 414.01 |
| 2013-03-19 | 394.15 |
| 2013-03-18 | 392.16 |
| 2013-03-15 | 381.73 |
| 2013-03-14 | 409.05 |
| 2013-03-13 | 405.32 |
| 2013-03-12 | 426.43 |
| 2013-03-11 | 422.70 |
| 2013-03-08 | 423.95 |
| 2013-03-07 | 416.50 |
| 2013-03-06 | 410.29 |
| 2013-03-05 | 401.60 |
| 2013-03-04 | 411.53 |
| 2013-03-01 | 461.19 |
| 2013-02-28 | 462.43 |
| 2013-02-27 | 442.57 |
| 2013-02-26 | 435.12 |
| 2013-02-25 | 442.57 |
| 2013-02-22 | 450.02 |
| 2013-02-21 | 440.09 |
| 2013-02-20 | 432.64 |
| 2013-02-19 | 433.88 |
| 2013-02-18 | 458.71 |
| 2013-02-15 | 456.23 |
| 2013-02-14 | 445.05 |
| 2013-02-08 | 427.67 |
| 2013-02-07 | 425.19 |
| 2013-02-06 | 442.57 |
| 2013-02-05 | 456.23 |
| 2013-02-04 | 464.92 |
| 2013-02-01 | 471.13 |
| 2013-01-31 | 486.02 |
| 2013-01-30 | 500.92 |
| 2013-01-29 | 488.51 |
| 2013-01-28 | 478.57 |
| 2013-01-25 | 466.16 |
| 2013-01-24 | 462.43 |
| 2013-01-23 | 469.88 |
| 2013-01-22 | 481.06 |
| 2013-01-21 | 476.09 |
| 2013-01-18 | 474.85 |
| 2013-01-17 | 459.95 |
| 2013-01-16 | 469.88 |
| 2013-01-15 | 474.85 |
| 2013-01-14 | 481.06 |
| 2013-01-11 | 462.43 |
| 2013-01-10 | 467.40 |
| 2013-01-09 | 472.37 |
| 2013-01-08 | 472.37 |
| 2013-01-07 | 488.51 |
| 2013-01-04 | 483.54 |
| 2013-01-03 | 478.57 |
| 2013-01-02 | 456.23 |
| 2012-12-31 | 423.95 |
| 2012-12-28 | 423.95 |
| 2012-12-27 | 418.98 |
| 2012-12-24 | 418.98 |
| 2012-12-21 | 421.46 |
| 2012-12-20 | 410.29 |
| 2012-12-19 | 402.84 |
| 2012-12-18 | 395.64 |
| 2012-12-17 | 405.32 |
| 2012-12-14 | 410.29 |
| 2012-12-13 | 412.77 |
| 2012-12-12 | 423.95 |
| 2012-12-11 | 420.22 |
| 2012-12-10 | 436.36 |
| 2012-12-07 | 425.19 |
| 2012-12-06 | 422.70 |
| 2012-12-05 | 414.01 |
| 2012-12-04 | 401.60 |
| 2012-12-03 | 400.36 |
| 2012-11-30 | 414.01 |
| 2012-11-29 | 396.63 |
| 2012-11-28 | 389.68 |
| 2012-11-27 | 391.66 |
| 2012-11-26 | 397.87 |
| 2012-11-23 | 399.11 |
| 2012-11-22 | 387.69 |
| 2012-11-21 | 371.30 |
| 2012-11-20 | 361.87 |
| 2012-11-19 | 364.85 |
| 2012-11-16 | 363.36 |
| 2012-11-15 | 362.36 |
| 2012-11-14 | 362.86 |
| 2012-11-13 | 347.96 |
| 2012-11-12 | 354.91 |
| 2012-11-09 | 347.46 |
| 2012-11-08 | 339.52 |
| 2012-11-07 | 356.90 |
| 2012-11-06 | 361.87 |
| 2012-11-05 | 359.38 |
| 2012-11-02 | 361.87 |
| 2012-11-01 | 340.01 |
| 2012-10-31 | 339.52 |
| 2012-10-30 | 332.57 |
| 2012-10-29 | 324.62 |
| 2012-10-26 | 320.65 |
| 2012-10-25 | 326.11 |
| 2012-10-24 | 321.07 |
| 2012-10-22 | 324.53 |
| 2012-10-19 | 319.58 |
| 2012-10-18 | 325.03 |
| 2012-10-17 | 326.51 |
| 2012-10-16 | 325.52 |
| 2012-10-15 | 304.74 |
| 2012-10-12 | 308.20 |
| 2012-10-11 | 308.70 |
| 2012-10-10 | 305.73 |
| 2012-10-09 | 310.18 |
| 2012-10-08 | 309.69 |
| 2012-10-05 | 324.04 |
| 2012-10-04 | 320.57 |
| 2012-10-03 | 316.62 |
| 2012-09-28 | 322.55 |
| 2012-09-27 | 320.57 |
| 2012-09-26 | 313.15 |
| 2012-09-25 | 314.14 |
| 2012-09-24 | 308.20 |
| 2012-09-21 | 307.21 |
| 2012-09-20 | 305.24 |
| 2012-09-19 | 311.17 |
| 2012-09-18 | 320.57 |
| 2012-09-17 | 320.57 |
| 2012-09-14 | 335.42 |
| 2012-09-13 | 326.51 |
| 2012-09-12 | 308.20 |
| 2012-09-11 | 299.30 |
| 2012-09-10 | 301.77 |
| 2012-09-07 | 299.30 |
| 2012-09-06 | 287.42 |
| 2012-09-05 | 281.98 |
| 2012-09-04 | 285.94 |
| 2012-09-03 | 288.41 |
| 2012-08-31 | 270.60 |
| 2012-08-30 | 270.10 |
| 2012-08-29 | 271.59 |
| 2012-08-28 | 274.56 |
| 2012-08-27 | 278.02 |
| 2012-08-24 | 277.53 |
| 2012-08-23 | 279.01 |
| 2012-08-22 | 269.12 |
| 2012-08-21 | 269.61 |
| 2012-08-20 | 266.15 |
| 2012-08-17 | 269.12 |
| 2012-08-16 | 268.13 |
| 2012-08-15 | 270.60 |
| 2012-08-14 | 271.09 |
| 2012-08-13 | 275.55 |
| 2012-08-10 | 285.94 |
| 2012-08-09 | 284.45 |
| 2012-08-08 | 274.56 |
| 2012-08-07 | 279.51 |
| 2012-08-06 | 278.52 |
| 2012-08-03 | 268.62 |
| 2012-08-02 | 266.64 |
| 2012-08-01 | 284.45 |
| 2012-07-31 | 289.40 |
| 2012-07-30 | 279.51 |
| 2012-07-27 | 284.45 |
| 2012-07-26 | 267.63 |
| 2012-07-25 | 264.66 |
| 2012-07-24 | 268.13 |
| 2012-07-23 | 268.62 |
| 2012-07-20 | 273.57 |
| 2012-07-19 | 268.62 |
| 2012-07-18 | 269.12 |
| 2012-07-17 | 292.37 |
| 2012-07-16 | 281.98 |
| 2012-07-13 | 281.98 |
| 2012-07-12 | 281.49 |
| 2012-07-11 | 284.95 |
| 2012-07-10 | 296.33 |
| 2012-07-09 | 293.85 |
| 2012-07-06 | 305.24 |
| 2012-07-05 | 301.28 |
| 2012-07-04 | 303.26 |
| 2012-07-03 | 302.27 |
| 2012-06-29 | 290.89 |
| 2012-06-28 | 287.92 |
| 2012-06-27 | 284.95 |
| 2012-06-26 | 267.14 |
| 2012-06-25 | 267.14 |
| 2012-06-22 | 270.45 |
| 2012-06-21 | 266.05 |
| 2012-06-20 | 286.60 |
| 2012-06-19 | 284.15 |
| 2012-06-18 | 285.13 |
| 2012-06-15 | 284.64 |
| 2012-06-14 | 277.79 |
| 2012-06-13 | 284.15 |
| 2012-06-12 | 283.17 |
| 2012-06-11 | 274.86 |
| 2012-06-08 | 264.58 |
| 2012-06-07 | 257.24 |
| 2012-06-06 | 257.73 |
| 2012-06-05 | 246.96 |
| 2012-06-04 | 246.47 |
| 2012-06-01 | 257.24 |
| 2012-05-31 | 258.22 |
| 2012-05-30 | 267.51 |
| 2012-05-29 | 263.60 |
| 2012-05-28 | 245.98 |
| 2012-05-25 | 234.73 |
| 2012-05-24 | 233.26 |
| 2012-05-23 | 226.90 |
| 2012-05-22 | 233.26 |
| 2012-05-21 | 219.56 |
| 2012-05-18 | 216.13 |
| 2012-05-17 | 218.09 |
| 2012-05-16 | 218.09 |
| 2012-05-15 | 238.64 |
| 2012-05-14 | 236.68 |
| 2012-05-11 | 237.66 |
| 2012-05-10 | 240.60 |
| 2012-05-09 | 235.22 |
| 2012-05-08 | 241.58 |
| 2012-05-07 | 248.92 |
| 2012-05-04 | 258.71 |
| 2012-05-03 | 271.92 |
| 2012-05-02 | 267.03 |
| 2012-04-30 | 265.56 |
| 2012-04-27 | 264.09 |
| 2012-04-26 | 265.07 |
| 2012-04-25 | 259.69 |
| 2012-04-24 | 245.00 |
| 2012-04-23 | 246.96 |
| 2012-04-20 | 252.34 |
| 2012-04-19 | 257.73 |
| 2012-04-18 | 253.81 |
| 2012-04-17 | 259.69 |
| 2012-04-16 | 266.05 |
| 2012-04-13 | 267.03 |
| 2012-04-12 | 247.94 |
| 2012-04-11 | 237.66 |
| 2012-04-10 | 242.56 |
| 2012-04-05 | 249.90 |
| 2012-04-03 | 242.56 |
| 2012-04-02 | 225.92 |
| 2012-03-30 | 228.37 |
| 2012-03-29 | 227.39 |
| 2012-03-28 | 228.37 |
| 2012-03-27 | 231.79 |
| 2012-03-26 | 215.64 |
| 2012-03-23 | 215.15 |
| 2012-03-22 | 218.09 |
| 2012-03-21 | 213.20 |
| 2012-03-20 | 220.05 |
| 2012-03-19 | 224.94 |
| 2012-03-16 | 213.68 |
| 2012-03-15 | 231.30 |
| 2012-03-14 | 236.68 |
| 2012-03-13 | 238.15 |
| 2012-03-12 | 239.62 |
| 2012-03-09 | 238.15 |
| 2012-03-08 | 231.30 |
| 2012-03-07 | 229.34 |
| 2012-03-06 | 234.73 |
| 2012-03-05 | 244.51 |
| 2012-03-02 | 251.86 |
| 2012-03-01 | 238.64 |
| 2012-02-29 | 263.11 |
| 2012-02-28 | 268.49 |
| 2012-02-27 | 262.62 |
| 2012-02-24 | 268.49 |
| 2012-02-23 | 270.94 |
| 2012-02-22 | 270.45 |
| 2012-02-21 | 260.17 |
| 2012-02-20 | 265.56 |
| 2012-02-17 | 262.13 |
| 2012-02-16 | 254.79 |
| 2012-02-15 | 262.62 |
| 2012-02-14 | 256.26 |
| 2012-02-13 | 242.07 |
| 2012-02-10 | 263.11 |
| 2012-02-09 | 261.15 |
| 2012-02-08 | 241.58 |
| 2012-02-07 | 231.30 |
| 2012-02-06 | 231.30 |
| 2012-02-03 | 245.00 |
| 2012-02-02 | 242.07 |
| 2012-02-01 | 233.26 |
| 2012-01-31 | 235.22 |
| 2012-01-30 | 234.24 |
| 2012-01-27 | 245.00 |
| 2012-01-26 | 252.34 |
| 2012-01-20 | 240.60 |
| 2012-01-19 | 236.20 |
| 2012-01-18 | 233.75 |
| 2012-01-17 | 229.83 |
| 2012-01-16 | 216.13 |
| 2012-01-13 | 225.43 |
| 2012-01-12 | 215.15 |
| 2012-01-11 | 213.20 |
| 2012-01-10 | 208.30 |
| 2012-01-09 | 201.45 |
| 2012-01-06 | 195.58 |
| 2012-01-05 | 202.92 |
| 2012-01-04 | 202.92 |
| 2012-01-03 | 210.26 |
| 2011-12-30 | 205.37 |
| 2011-12-29 | 202.92 |
| 2011-12-28 | 214.17 |
| 2011-12-23 | 222.98 |
| 2011-12-22 | 217.11 |
| 2011-12-21 | 210.26 |
| 2011-12-20 | 199.00 |
| 2011-12-19 | 205.37 |
| 2011-12-16 | 218.09 |
| 2011-12-15 | 191.66 |
| 2011-12-14 | 188.24 |
| 2011-12-13 | 197.54 |
| 2011-12-12 | 212.71 |
| 2011-12-09 | 210.75 |
| 2011-12-08 | 216.13 |
| 2011-12-07 | 213.68 |
| 2011-12-06 | 203.41 |
| 2011-12-05 | 211.24 |
| 2011-12-02 | 206.83 |
| 2011-12-01 | 207.32 |
| 2011-11-30 | 178.94 |
| 2011-11-29 | 179.92 |
| 2011-11-28 | 173.07 |
| 2011-11-25 | 152.51 |
| 2011-11-24 | 159.85 |
| 2011-11-23 | 149.09 |
| 2011-11-22 | 151.05 |
| 2011-11-21 | 150.07 |
| 2011-11-18 | 161.81 |
| 2011-11-17 | 172.58 |
| 2011-11-16 | 184.32 |
| 2011-11-15 | 186.77 |
| 2011-11-14 | 187.75 |
| 2011-11-11 | 176.49 |
| 2011-11-10 | 179.92 |
| 2011-11-09 | 198.02 |
| 2011-11-08 | 188.24 |
| 2011-11-07 | 199.00 |
| 2011-11-04 | 206.34 |
| 2011-11-03 | 189.22 |
| 2011-11-02 | 182.49 |
| 2011-11-01 | 171.81 |
| 2011-10-31 | 180.06 |
| 2011-10-28 | 196.08 |
| 2011-10-27 | 185.40 |
| 2011-10-26 | 150.94 |
| 2011-10-25 | 151.42 |
| 2011-10-24 | 148.51 |
| 2011-10-21 | 125.94 |
| 2011-10-20 | 129.58 |
| 2011-10-19 | 146.08 |
| 2011-10-18 | 146.08 |
| 2011-10-17 | 162.59 |
| 2011-10-14 | 143.66 |
| 2011-10-13 | 160.16 |
| 2011-10-12 | 132.49 |
| 2011-10-11 | 118.18 |
| 2011-10-10 | 108.23 |
| 2011-10-07 | 115.51 |
| 2011-10-06 | 100.22 |
| 2011-10-04 | 82.02 |
| 2011-10-03 | 81.77 |
| 2011-09-30 | 106.04 |
| 2011-09-28 | 125.21 |
| 2011-09-27 | 120.12 |
| 2011-09-26 | 115.99 |
| 2011-09-23 | 114.05 |
| 2011-09-22 | 106.04 |
| 2011-09-21 | 121.57 |
| 2011-09-20 | 124.24 |
| 2011-09-19 | 139.29 |
| 2011-09-16 | 155.31 |
| 2011-09-15 | 145.60 |
| 2011-09-14 | 152.39 |
| 2011-09-12 | 168.41 |
| 2011-09-09 | 183.46 |
| 2011-09-08 | 191.71 |
| 2011-09-07 | 190.74 |
| 2011-09-06 | 186.86 |
| 2011-09-05 | 191.71 |
| 2011-09-02 | 202.87 |
| 2011-09-01 | 211.12 |
| 2011-08-31 | 208.21 |
| 2011-08-30 | 199.96 |
| 2011-08-29 | 191.71 |
| 2011-08-26 | 188.80 |
| 2011-08-25 | 196.08 |
| 2011-08-24 | 191.71 |
| 2011-08-23 | 198.50 |
| 2011-08-22 | 187.34 |
| 2011-08-19 | 210.15 |
| 2011-08-18 | 225.69 |
| 2011-08-17 | 233.94 |
| 2011-08-16 | 232.00 |
| 2011-08-15 | 231.51 |
| 2011-08-12 | 221.32 |
| 2011-08-11 | 214.04 |
| 2011-08-10 | 220.35 |
| 2011-08-09 | 220.83 |
| 2011-08-08 | 226.66 |
| 2011-08-05 | 237.33 |
| 2011-08-04 | 244.62 |
| 2011-08-03 | 249.47 |
| 2011-08-02 | 264.03 |
| 2011-08-01 | 278.59 |
| 2011-07-29 | 270.83 |
| 2011-07-28 | 272.28 |
| 2011-07-27 | 271.31 |
| 2011-07-26 | 265.97 |
| 2011-07-25 | 264.03 |
| 2011-07-22 | 273.25 |
| 2011-07-21 | 268.88 |
| 2011-07-20 | 267.43 |
| 2011-07-19 | 254.32 |
| 2011-07-18 | 254.32 |
| 2011-07-15 | 256.26 |
| 2011-07-14 | 266.94 |
| 2011-07-13 | 260.63 |
| 2011-07-12 | 249.47 |
| 2011-07-11 | 272.77 |
| 2011-07-08 | 273.25 |
| 2011-07-07 | 261.12 |
| 2011-07-06 | 267.91 |
| 2011-07-05 | 267.43 |
| 2011-07-04 | 255.29 |
| 2011-06-30 | 241.70 |
| 2011-06-29 | 232.48 |
| 2011-06-28 | 232.97 |
| 2011-06-27 | 232.97 |
| 2011-06-24 | 226.66 |
| 2011-06-23 | 206.76 |
| 2011-06-22 | 206.27 |
| 2011-06-21 | 205.79 |
| 2011-06-20 | 201.42 |
| 2011-06-17 | 204.33 |
| 2011-06-16 | 205.79 |
| 2011-06-15 | 215.98 |
| 2011-06-14 | 220.35 |
| 2011-06-13 | 217.43 |
| 2011-06-10 | 222.29 |
| 2011-06-09 | 220.83 |
| 2011-06-08 | 218.40 |
| 2011-06-07 | 225.69 |
| 2011-06-03 | 225.20 |
| 2011-06-02 | 230.05 |
| 2011-06-01 | 234.91 |
| 2011-05-31 | 239.28 |
| 2011-05-30 | 230.54 |
| 2011-05-27 | 233.45 |
| 2011-05-26 | 224.71 |
| 2011-05-25 | 222.29 |
| 2011-05-24 | 228.11 |
| 2011-05-23 | 231.15 |
| 2011-05-20 | 240.23 |
| 2011-05-19 | 238.79 |
| 2011-05-18 | 230.67 |
| 2011-05-17 | 221.11 |
| 2011-05-16 | 212.51 |
| 2011-05-13 | 216.81 |
| 2011-05-12 | 215.38 |
| 2011-05-11 | 226.85 |
| 2011-05-09 | 224.46 |
| 2011-05-06 | 207.73 |
| 2011-05-05 | 212.51 |
| 2011-05-04 | 205.82 |
| 2011-05-03 | 214.42 |
| 2011-04-29 | 220.16 |
| 2011-04-28 | 226.37 |
| 2011-04-27 | 236.40 |
| 2011-04-26 | 243.57 |
| 2011-04-21 | 242.61 |
| 2011-04-20 | 240.70 |
| 2011-04-19 | 234.01 |
| 2011-04-18 | 238.31 |
| 2011-04-15 | 248.83 |
| 2011-04-14 | 255.99 |
| 2011-04-13 | 256.95 |
| 2011-04-12 | 257.91 |
| 2011-04-11 | 259.82 |
| 2011-04-08 | 273.67 |
| 2011-04-07 | 267.94 |
| 2011-04-06 | 269.85 |
| 2011-04-04 | 271.28 |
| 2011-04-01 | 255.99 |
| 2011-03-31 | 247.87 |
| 2011-03-30 | 237.36 |
| 2011-03-29 | 221.11 |
| 2011-03-28 | 225.89 |
| 2011-03-25 | 217.29 |
| 2011-03-24 | 212.99 |
| 2011-03-23 | 214.90 |
| 2011-03-22 | 215.86 |
| 2011-03-21 | 219.20 |
| 2011-03-18 | 207.25 |
| 2011-03-17 | 188.62 |
| 2011-03-16 | 191.48 |
| 2011-03-15 | 191.96 |
| 2011-03-14 | 201.04 |
| 2011-03-11 | 200.56 |
| 2011-03-10 | 209.64 |
| 2011-03-09 | 211.55 |
| 2011-03-08 | 209.17 |
| 2011-03-07 | 201.52 |
| 2011-03-04 | 204.86 |
| 2011-03-03 | 206.78 |
| 2011-03-02 | 200.09 |
| 2011-03-01 | 203.43 |
| 2011-02-28 | 202.00 |
| 2011-02-25 | 199.13 |
| 2011-02-24 | 188.62 |
| 2011-02-23 | 192.92 |
| 2011-02-22 | 195.31 |
| 2011-02-21 | 205.34 |
| 2011-02-18 | 205.34 |
| 2011-02-17 | 202.00 |
| 2011-02-16 | 208.69 |
| 2011-02-15 | 213.47 |
| 2011-02-14 | 214.90 |
| 2011-02-11 | 204.39 |
| 2011-02-10 | 207.73 |
| 2011-02-09 | 219.20 |
| 2011-02-08 | 232.10 |
| 2011-02-07 | 234.01 |
| 2011-02-02 | 241.18 |
| 2011-02-01 | 232.58 |
| 2011-01-31 | 235.92 |
| 2011-01-28 | 232.10 |
| 2011-01-27 | 233.54 |
| 2011-01-26 | 246.91 |
| 2011-01-25 | 247.39 |
| 2011-01-24 | 247.39 |
| 2011-01-21 | 244.05 |
| 2011-01-20 | 237.36 |
| 2011-01-19 | 242.61 |
| 2011-01-18 | 236.40 |
| 2011-01-17 | 237.84 |
| 2011-01-14 | 250.74 |
| 2011-01-13 | 255.99 |
| 2011-01-12 | 260.29 |
| 2011-01-11 | 254.56 |
| 2011-01-10 | 255.99 |
| 2011-01-07 | 266.98 |
| 2011-01-06 | 262.68 |
| 2011-01-05 | 271.28 |
| 2011-01-04 | 255.99 |
| 2011-01-03 | 245.48 |
| 2010-12-31 | 239.27 |
| 2010-12-30 | 235.92 |
| 2010-12-29 | 235.45 |
| 2010-12-28 | 231.62 |
| 2010-12-24 | 237.36 |
| 2010-12-23 | 239.27 |
| 2010-12-22 | 237.36 |
| 2010-12-21 | 234.01 |
| 2010-12-20 | 224.46 |
| 2010-12-17 | 223.50 |
| 2010-12-16 | 223.50 |
| 2010-12-15 | 229.23 |
| 2010-12-14 | 230.19 |
| 2010-12-13 | 231.62 |
| 2010-12-10 | 228.76 |
| 2010-12-09 | 231.15 |
| 2010-12-08 | 231.15 |
| 2010-12-07 | 234.49 |
| 2010-12-06 | 234.01 |
| 2010-12-03 | 237.36 |
| 2010-12-02 | 241.66 |
| 2010-12-01 | 238.79 |
| 2010-11-30 | 232.58 |
| 2010-11-29 | 237.36 |
| 2010-11-26 | 235.45 |
| 2010-11-25 | 239.27 |
| 2010-11-24 | 234.97 |
| 2010-11-23 | 237.36 |
| 2010-11-22 | 248.35 |
| 2010-11-19 | 251.22 |
| 2010-11-18 | 251.69 |
| 2010-11-17 | 247.39 |
| 2010-11-16 | 255.99 |
| 2010-11-15 | 259.82 |
| 2010-11-12 | 267.46 |
| 2010-11-11 | 272.72 |
| 2010-11-10 | 273.67 |
| 2010-11-09 | 287.05 |
| 2010-11-08 | 289.44 |
| 2010-11-05 | 283.23 |
| 2010-11-04 | 280.84 |
| 2010-11-03 | 277.02 |
| 2010-11-02 | 270.81 |
| 2010-11-01 | 268.42 |
| 2010-10-29 | 265.07 |
| 2010-10-28 | 266.03 |
| 2010-10-27 | 263.16 |
| 2010-10-26 | 269.37 |
| 2010-10-25 | 276.06 |
| 2010-10-22 | 275.59 |
| 2010-10-21 | 283.71 |
| 2010-10-20 | 282.28 |
| 2010-10-19 | 298.52 |
| 2010-10-18 | 298.04 |
| 2010-10-15 | 302.34 |
| 2010-10-14 | 308.08 |
| 2010-10-13 | 304.73 |
| 2010-10-12 | 284.19 |
| 2010-10-11 | 289.92 |
| 2010-10-08 | 286.10 |
| 2010-10-07 | 287.53 |
| 2010-10-06 | 294.70 |
| 2010-10-05 | 279.41 |
| 2010-10-04 | 272.24 |
| 2010-09-30 | 277.02 |
| 2010-09-29 | 294.22 |
| 2010-09-28 | 298.04 |
| 2010-09-27 | 310.47 |
| 2010-09-24 | 306.65 |
| 2010-09-22 | 304.26 |
| 2010-09-21 | 304.73 |
| 2010-09-20 | 311.90 |
| 2010-09-17 | 306.65 |
| 2010-09-16 | 298.04 |
| 2010-09-15 | 292.43 |
| 2010-09-14 | 289.10 |
| 2010-09-13 | 282.45 |
| 2010-09-10 | 274.85 |
| 2010-09-09 | 272.00 |
| 2010-09-08 | 275.33 |
| 2010-09-07 | 280.55 |
| 2010-09-06 | 281.03 |
| 2010-09-03 | 272.48 |
| 2010-09-02 | 264.40 |
| 2010-09-01 | 261.55 |
| 2010-08-31 | 253.47 |
| 2010-08-30 | 259.65 |
| 2010-08-27 | 252.52 |
| 2010-08-26 | 248.72 |
| 2010-08-25 | 245.87 |
| 2010-08-24 | 255.37 |
| 2010-08-23 | 256.80 |
| 2010-08-20 | 261.07 |
| 2010-08-19 | 271.05 |
| 2010-08-18 | 262.97 |
| 2010-08-17 | 268.20 |
| 2010-08-16 | 268.20 |
| 2010-08-13 | 270.10 |
| 2010-08-12 | 268.67 |
| 2010-08-11 | 270.58 |
| 2010-08-10 | 274.85 |
| 2010-08-09 | 279.13 |
| 2010-08-06 | 278.18 |
| 2010-08-05 | 280.55 |
| 2010-08-04 | 293.85 |
| 2010-08-03 | 310.48 |
| 2010-08-02 | 307.63 |
| 2010-07-30 | 291.48 |
| 2010-07-29 | 295.76 |
| 2010-07-28 | 295.76 |
| 2010-07-27 | 296.71 |
| 2010-07-26 | 295.76 |
| 2010-07-23 | 294.81 |
| 2010-07-22 | 291.48 |
| 2010-07-21 | 290.05 |
| 2010-07-20 | 285.78 |
| 2010-07-19 | 272.95 |
| 2010-07-16 | 271.05 |
| 2010-07-15 | 270.58 |
| 2010-07-14 | 275.80 |
| 2010-07-13 | 278.65 |
| 2010-07-12 | 276.75 |
| 2010-07-09 | 268.67 |
| 2010-07-08 | 253.00 |
| 2010-07-07 | 249.20 |
| 2010-07-06 | 253.00 |
| 2010-07-05 | 241.12 |
| 2010-07-02 | 249.67 |
| 2010-06-30 | 251.57 |
| 2010-06-29 | 255.37 |
| 2010-06-28 | 266.77 |
| 2010-06-25 | 259.65 |
| 2010-06-24 | 270.58 |
| 2010-06-23 | 270.58 |
| 2010-06-22 | 279.13 |
| 2010-06-21 | 287.20 |
| 2010-06-18 | 271.05 |
| 2010-06-17 | 266.77 |
| 2010-06-15 | 256.32 |
| 2010-06-14 | 258.22 |
| 2010-06-11 | 252.05 |
| 2010-06-10 | 244.44 |
| 2010-06-09 | 245.87 |
| 2010-06-08 | 246.35 |
| 2010-06-07 | 240.64 |
| 2010-06-04 | 246.82 |
| 2010-06-03 | 247.77 |
| 2010-06-02 | 239.69 |
| 2010-06-01 | 231.62 |
| 2010-05-31 | 249.67 |
| 2010-05-28 | 247.30 |
| 2010-05-27 | 260.60 |
| 2010-05-26 | 248.72 |
| 2010-05-25 | 239.69 |
| 2010-05-24 | 255.85 |
| 2010-05-20 | 231.55 |
| 2010-05-19 | 229.20 |
| 2010-05-18 | 229.20 |
| 2010-05-17 | 209.04 |
| 2010-05-14 | 216.07 |
| 2010-05-13 | 221.70 |
| 2010-05-12 | 210.91 |
| 2010-05-11 | 220.76 |
| 2010-05-10 | 228.26 |
| 2010-05-07 | 220.76 |
| 2010-05-06 | 209.51 |
| 2010-05-05 | 214.19 |
| 2010-05-04 | 217.95 |
| 2010-05-03 | 222.17 |
| 2010-04-30 | 239.52 |
| 2010-04-29 | 232.48 |
| 2010-04-28 | 229.67 |
| 2010-04-27 | 229.67 |
| 2010-04-26 | 239.05 |
| 2010-04-23 | 232.48 |
| 2010-04-22 | 242.80 |
| 2010-04-21 | 245.61 |
| 2010-04-20 | 240.92 |
| 2010-04-19 | 238.11 |
| 2010-04-16 | 257.81 |
| 2010-04-15 | 273.28 |
| 2010-04-14 | 276.56 |
| 2010-04-13 | 285.94 |
| 2010-04-12 | 282.66 |
| 2010-04-09 | 301.89 |
| 2010-04-08 | 310.33 |
| 2010-04-07 | 320.65 |
| 2010-04-01 | 302.83 |
| 2010-03-31 | 295.79 |
| 2010-03-30 | 300.95 |
| 2010-03-29 | 285.47 |
| 2010-03-26 | 267.65 |
| 2010-03-25 | 262.50 |
| 2010-03-24 | 267.65 |
| 2010-03-23 | 267.65 |
| 2010-03-22 | 285.01 |
| 2010-03-19 | 291.57 |
| 2010-03-18 | 291.10 |
| 2010-03-17 | 298.14 |
| 2010-03-16 | 292.98 |
| 2010-03-15 | 301.42 |
| 2010-03-12 | 298.14 |
| 2010-03-11 | 307.52 |
| 2010-03-10 | 307.98 |
| 2010-03-09 | 303.76 |
| 2010-03-08 | 286.88 |
| 2010-03-05 | 281.72 |
| 2010-03-04 | 285.01 |
| 2010-03-03 | 288.76 |
| 2010-03-02 | 290.63 |
| 2010-03-01 | 292.51 |
| 2010-02-26 | 278.91 |
| 2010-02-25 | 275.63 |
| 2010-02-24 | 275.16 |
| 2010-02-23 | 271.41 |
| 2010-02-22 | 260.15 |
| 2010-02-19 | 250.77 |
| 2010-02-18 | 261.09 |
| 2010-02-17 | 261.09 |
| 2010-02-12 | 256.87 |
| 2010-02-11 | 262.03 |
| 2010-02-10 | 251.71 |
| 2010-02-09 | 247.02 |
| 2010-02-08 | 239.52 |
| 2010-02-05 | 242.80 |
| 2010-02-04 | 257.81 |
| 2010-02-03 | 259.21 |
| 2010-02-02 | 252.18 |
| 2010-02-01 | 249.83 |
| 2010-01-29 | 230.14 |
| 2010-01-28 | 227.33 |
| 2010-01-27 | 230.14 |
| 2010-01-26 | 244.21 |
| 2010-01-25 | 253.59 |
| 2010-01-22 | 251.71 |
| 2010-01-21 | 252.65 |
| 2010-01-20 | 262.03 |
| 2010-01-19 | 267.19 |
| 2010-01-18 | 263.43 |
| 2010-01-15 | 266.25 |
| 2010-01-14 | 253.59 |
| 2010-01-13 | 265.78 |
| 2010-01-12 | 291.57 |
| 2010-01-11 | 295.79 |
| 2010-01-08 | 304.70 |
| 2010-01-07 | 309.86 |
| 2010-01-06 | 306.58 |
| 2010-01-05 | 310.33 |
| 2010-01-04 | 308.92 |
| 2009-12-31 | 313.61 |
| 2009-12-30 | 296.73 |
| 2009-12-29 | 291.57 |
| 2009-12-28 | 301.89 |
| 2009-12-24 | 296.73 |
| 2009-12-23 | 290.63 |
| 2009-12-22 | 294.38 |
| 2009-12-21 | 288.29 |
| 2009-12-18 | 308.45 |
| 2009-12-17 | 325.80 |
| 2009-12-16 | 327.21 |
| 2009-12-15 | 340.34 |
| 2009-12-14 | 356.75 |
| 2009-12-11 | 349.25 |
| 2009-12-10 | 351.13 |
| 2009-12-09 | 360.04 |
| 2009-12-08 | 360.98 |
| 2009-12-07 | 368.95 |
| 2009-12-04 | 365.66 |
| 2009-12-03 | 370.12 |
| 2009-12-02 | 347.84 |
| 2009-12-01 | 320.18 |
| 2009-11-30 | 321.58 |
| 2009-11-27 | 303.29 |
| 2009-11-26 | 316.43 |
| 2009-11-25 | 321.11 |
| 2009-11-24 | 319.71 |
| 2009-11-23 | 317.83 |
| 2009-11-20 | 311.27 |
| 2009-11-19 | 312.20 |
| 2009-11-18 | 320.18 |
| 2009-11-17 | 337.06 |
| 2009-11-16 | 338.47 |
| 2009-11-13 | 344.56 |
| 2009-11-12 | 333.31 |
| 2009-11-11 | 343.16 |
| 2009-11-10 | 345.97 |
| 2009-11-09 | 343.62 |
| 2009-11-06 | 325.80 |
| 2009-11-05 | 322.52 |
| 2009-11-04 | 334.25 |
| 2009-11-03 | 326.27 |
| 2009-11-02 | 335.18 |
| 2009-10-30 | 348.31 |
| 2009-10-29 | 327.21 |
| 2009-10-28 | 340.81 |
| 2009-10-27 | 350.19 |
| 2009-10-23 | 362.38 |
| 2009-10-22 | 371.29 |
| 2009-10-21 | 368.95 |
| 2009-10-20 | 350.66 |
| 2009-10-19 | 337.06 |
| 2009-10-16 | 319.71 |
| 2009-10-15 | 310.33 |
| 2009-10-14 | 308.92 |
| 2009-10-13 | 313.61 |
| 2009-10-12 | 311.74 |
| 2009-10-09 | 319.71 |
| 2009-10-08 | 322.05 |
| 2009-10-07 | 326.41 |
| 2009-10-06 | 314.73 |
| 2009-10-05 | 293.68 |
| 2009-10-02 | 302.57 |
| 2009-09-30 | 296.96 |
| 2009-09-29 | 300.23 |
| 2009-09-28 | 288.54 |
| 2009-09-25 | 298.36 |
| 2009-09-24 | 296.02 |
| 2009-09-23 | 307.24 |
| 2009-09-22 | 315.19 |
| 2009-09-21 | 308.18 |
| 2009-09-18 | 303.50 |
| 2009-09-17 | 321.27 |
| 2009-09-16 | 301.17 |
| 2009-09-15 | 309.11 |
| 2009-09-14 | 323.14 |
| 2009-09-11 | 310.52 |
| 2009-09-10 | 325.48 |
| 2009-09-09 | 319.87 |
| 2009-09-08 | 313.32 |
| 2009-09-07 | 317.06 |
| 2009-09-04 | 308.65 |
| 2009-09-03 | 302.10 |
| 2009-09-02 | 271.71 |
| 2009-09-01 | 288.07 |
| 2009-08-31 | 279.19 |
| 2009-08-28 | 288.07 |
| 2009-08-27 | 289.94 |
| 2009-08-26 | 306.78 |
| 2009-08-25 | 321.27 |
| 2009-08-24 | 317.53 |
| 2009-08-21 | 302.57 |
| 2009-08-20 | 296.02 |
| 2009-08-19 | 299.76 |
| 2009-08-18 | 298.36 |
| 2009-08-17 | 289.48 |
| 2009-08-14 | 308.18 |
| 2009-08-13 | 303.04 |
| 2009-08-12 | 291.81 |
| 2009-08-11 | 307.71 |
| 2009-08-10 | 302.10 |
| 2009-08-07 | 306.31 |
| 2009-08-06 | 330.15 |
| 2009-08-05 | 326.41 |
| 2009-08-04 | 327.82 |
| 2009-08-03 | 351.66 |
| 2009-07-31 | 342.78 |
| 2009-07-30 | 325.48 |
| 2009-07-29 | 339.51 |
| 2009-07-28 | 356.34 |
| 2009-07-27 | 344.18 |
| 2009-07-24 | 311.45 |
| 2009-07-23 | 292.75 |
| 2009-07-22 | 271.71 |
| 2009-07-21 | 288.07 |
| 2009-07-20 | 281.06 |
| 2009-07-17 | 287.14 |
| 2009-07-16 | 284.33 |
| 2009-07-15 | 283.87 |
| 2009-07-14 | 279.66 |
| 2009-07-13 | 257.22 |
| 2009-07-10 | 271.71 |
| 2009-07-09 | 270.31 |
| 2009-07-08 | 291.81 |
| 2009-07-07 | 297.43 |
| 2009-07-06 | 314.73 |
| 2009-07-03 | 308.65 |
| 2009-07-02 | 301.17 |
| 2009-06-30 | 301.63 |
| 2009-06-29 | 317.06 |
| 2009-06-26 | 309.11 |
| 2009-06-25 | 303.04 |
| 2009-06-24 | 289.94 |
| 2009-06-23 | 279.66 |
| 2009-06-22 | 285.74 |
| 2009-06-19 | 270.31 |
| 2009-06-18 | 272.18 |
| 2009-06-17 | 278.72 |
| 2009-06-16 | 275.45 |
| 2009-06-15 | 280.13 |
| 2009-06-12 | 296.96 |
| 2009-06-11 | 303.04 |
| 2009-06-10 | 291.35 |
| 2009-06-09 | 271.24 |
| 2009-06-08 | 284.33 |
| 2009-06-05 | 271.24 |
| 2009-06-04 | 267.50 |
| 2009-06-03 | 284.33 |
| 2009-06-02 | 284.80 |
| 2009-06-01 | 297.43 |
| 2009-05-29 | 320.80 |
| 2009-05-27 | 260.02 |
| 2009-05-26 | 242.72 |
| 2009-05-25 | 233.84 |
| 2009-05-22 | 229.09 |
| 2009-05-21 | 232.35 |
| 2009-05-20 | 236.06 |
| 2009-05-19 | 244.90 |
| 2009-05-18 | 254.66 |
| 2009-05-15 | 242.11 |
| 2009-05-14 | 232.81 |
| 2009-05-13 | 241.64 |
| 2009-05-12 | 232.81 |
| 2009-05-11 | 233.27 |
| 2009-05-08 | 229.56 |
| 2009-05-07 | 223.05 |
| 2009-05-06 | 226.30 |
| 2009-05-05 | 227.70 |
| 2009-05-04 | 250.01 |
| 2009-04-30 | 226.30 |
| 2009-04-29 | 213.29 |
| 2009-04-28 | 191.44 |
| 2009-04-27 | 195.16 |
| 2009-04-24 | 210.03 |
| 2009-04-23 | 207.25 |
| 2009-04-22 | 192.84 |
| 2009-04-21 | 191.91 |
| 2009-04-20 | 197.95 |
| 2009-04-17 | 201.20 |
| 2009-04-16 | 219.33 |
| 2009-04-15 | 220.72 |
| 2009-04-14 | 212.82 |
| 2009-04-09 | 208.17 |
| 2009-04-08 | 183.54 |
| 2009-04-07 | 195.16 |
| 2009-04-06 | 192.84 |
| 2009-04-03 | 212.82 |
| 2009-04-02 | 225.37 |
| 2009-04-01 | 184.93 |
| 2009-03-31 | 178.89 |
| 2009-03-30 | 167.74 |
| 2009-03-27 | 155.65 |
| 2009-03-26 | 145.89 |
| 2009-03-25 | 146.35 |
| 2009-03-24 | 158.44 |
| 2009-03-23 | 161.23 |
| 2009-03-20 | 140.78 |
| 2009-03-19 | 142.17 |
| 2009-03-18 | 130.55 |
| 2009-03-17 | 138.92 |
| 2009-03-16 | 142.17 |
| 2009-03-13 | 141.71 |
| 2009-03-12 | 130.32 |
| 2009-03-11 | 130.09 |
| 2009-03-10 | 121.25 |
| 2009-03-09 | 116.14 |
| 2009-03-06 | 113.82 |
| 2009-03-05 | 119.63 |
| 2009-03-04 | 118.46 |
| 2009-03-03 | 102.43 |
| 2009-03-02 | 89.65 |
| 2009-02-27 | 96.39 |
| 2009-02-26 | 103.36 |
| 2009-02-25 | 111.49 |
| 2009-02-24 | 107.31 |
| 2009-02-23 | 105.68 |
| 2009-02-20 | 99.87 |
| 2009-02-19 | 98.71 |
| 2009-02-18 | 90.58 |
| 2009-02-17 | 83.14 |
| 2009-02-16 | 94.76 |
| 2009-02-13 | 104.52 |
| 2009-02-12 | 104.06 |
| 2009-02-11 | 108.01 |
| 2009-02-10 | 108.47 |
| 2009-02-09 | 112.42 |
| 2009-02-06 | 110.80 |
| 2009-02-05 | 103.13 |
| 2009-02-04 | 95.46 |
| 2009-02-03 | 90.58 |
| 2009-02-02 | 103.36 |
| 2009-01-30 | 112.65 |
| 2009-01-29 | 113.82 |
| 2009-01-23 | 102.89 |
| 2009-01-22 | 109.17 |
| 2009-01-21 | 105.91 |
| 2009-01-20 | 112.89 |
| 2009-01-19 | 122.18 |
| 2009-01-16 | 132.41 |
| 2009-01-15 | 116.84 |
| 2009-01-14 | 120.79 |
| 2009-01-13 | 104.29 |
| 2009-01-12 | 100.57 |
| 2009-01-09 | 118.23 |
| 2009-01-08 | 119.86 |
| 2009-01-07 | 131.01 |
| 2009-01-06 | 132.41 |
| 2009-01-05 | 144.03 |
| 2009-01-02 | 130.09 |
| 2008-12-31 | 120.79 |
| 2008-12-30 | 123.11 |
| 2008-12-29 | 121.25 |
| 2008-12-24 | 114.98 |
| 2008-12-23 | 117.30 |
| 2008-12-22 | 121.25 |
| 2008-12-19 | 135.20 |
| 2008-12-18 | 138.92 |
| 2008-12-17 | 132.41 |
| 2008-12-16 | 121.72 |
| 2008-12-15 | 109.17 |
| 2008-12-12 | 105.68 |
| 2008-12-11 | 113.82 |
| 2008-12-10 | 125.44 |
| 2008-12-09 | 120.79 |
| 2008-12-08 | 137.52 |
| 2008-12-05 | 120.79 |
| 2008-12-04 | 108.94 |
| 2008-12-03 | 116.14 |
| 2008-12-02 | 119.16 |
| 2008-12-01 | 127.76 |
| 2008-11-28 | 107.54 |
| 2008-11-27 | 116.14 |
| 2008-11-26 | 105.22 |
| 2008-11-25 | 91.97 |
| 2008-11-24 | 85.00 |
| 2008-11-21 | 85.93 |
| 2008-11-20 | 73.14 |
| 2008-11-19 | 85.93 |
| 2008-11-18 | 83.60 |
| 2008-11-17 | 94.06 |
| 2008-11-14 | 95.22 |
| 2008-11-13 | 90.81 |
| 2008-11-12 | 102.20 |
| 2008-11-11 | 108.94 |
| 2008-11-10 | 113.82 |
| 2008-11-07 | 91.27 |
| 2008-11-06 | 88.25 |
| 2008-11-05 | 106.84 |
| 2008-11-04 | 91.51 |
| 2008-11-03 | 84.53 |
| 2008-10-31 | 76.63 |
| 2008-10-30 | 62.45 |
| 2008-10-29 | 47.58 |
| 2008-10-28 | 55.71 |
| 2008-10-27 | 67.33 |
| 2008-10-24 | 85.93 |
| 2008-10-23 | 100.80 |
| 2008-10-22 | 96.39 |
| 2008-10-21 | 107.31 |
| 2008-10-20 | 102.20 |
| 2008-10-17 | 78.96 |
| 2008-10-16 | 75.93 |
| 2008-10-15 | 75.47 |
| 2008-10-14 | 90.58 |
| 2008-10-13 | 70.82 |
| 2008-10-10 | 58.04 |
| 2008-10-09 | 69.19 |
| 2008-10-08 | 67.10 |
| 2008-10-06 | 87.00 |
| 2008-10-03 | 105.51 |
| 2008-10-02 | 104.82 |
| 2008-09-30 | 86.53 |
| 2008-09-29 | 81.44 |
| 2008-09-26 | 85.15 |
| 2008-09-25 | 83.99 |
| 2008-09-24 | 80.29 |
| 2008-09-23 | 85.15 |
| 2008-09-22 | 111.30 |
| 2008-09-19 | 99.03 |
| 2008-09-18 | 78.20 |
| 2008-09-17 | 73.80 |
| 2008-09-16 | 80.05 |
| 2008-09-12 | 68.48 |
| 2008-09-11 | 68.48 |
| 2008-09-10 | 89.54 |
| 2008-09-09 | 98.57 |
| 2008-09-08 | 104.82 |
| 2008-09-05 | 96.49 |
| 2008-09-04 | 99.03 |
| 2008-09-03 | 102.50 |
| 2008-09-02 | 109.21 |
| 2008-09-01 | 111.30 |
| 2008-08-29 | 113.84 |
| 2008-08-28 | 105.97 |
| 2008-08-27 | 112.92 |
| 2008-08-26 | 95.33 |
| 2008-08-25 | 89.77 |
| 2008-08-21 | 82.83 |
| 2008-08-20 | 84.45 |
| 2008-08-19 | 70.10 |
| 2008-08-18 | 74.50 |
| 2008-08-15 | 81.91 |
| 2008-08-14 | 93.01 |
| 2008-08-13 | 94.87 |
| 2008-08-12 | 93.94 |
| 2008-08-11 | 88.15 |
| 2008-08-08 | 94.17 |
| 2008-08-07 | 99.03 |
| 2008-08-05 | 115.23 |
| 2008-08-04 | 135.60 |
| 2008-08-01 | 137.91 |
| 2008-07-31 | 139.30 |
| 2008-07-30 | 141.61 |
| 2008-07-29 | 141.15 |
| 2008-07-28 | 154.57 |
| 2008-07-25 | 154.57 |
| 2008-07-24 | 161.05 |
| 2008-07-23 | 170.31 |
| 2008-07-22 | 154.57 |
| 2008-07-21 | 155.04 |
| 2008-07-18 | 145.32 |
| 2008-07-17 | 142.54 |
| 2008-07-16 | 134.21 |
| 2008-07-15 | 142.54 |
| 2008-07-14 | 168.46 |
| 2008-07-11 | 181.88 |
| 2008-07-10 | 170.31 |
| 2008-07-09 | 155.96 |
| 2008-07-08 | 145.32 |
| 2008-07-07 | 154.11 |
| 2008-07-04 | 136.06 |
| 2008-07-03 | 133.75 |
| 2008-07-02 | 147.17 |
| 2008-06-30 | 149.95 |
| 2008-06-27 | 152.26 |
| 2008-06-26 | 149.02 |
| 2008-06-25 | 149.95 |
| 2008-06-24 | 159.20 |
| 2008-06-23 | 174.94 |
| 2008-06-20 | 193.45 |
| 2008-06-19 | 192.53 |
| 2008-06-18 | 201.32 |
| 2008-06-17 | 196.23 |
| 2008-06-16 | 190.68 |
| 2008-06-13 | 181.88 |
| 2008-06-12 | 185.59 |
| 2008-06-11 | 192.99 |
| 2008-06-10 | 204.10 |
| 2008-06-06 | 215.21 |
| 2008-06-05 | 210.58 |
| 2008-06-04 | 217.52 |
| 2008-06-03 | 221.69 |
| 2008-06-02 | 224.00 |
| 2008-05-30 | 205.95 |
| 2008-05-29 | 214.75 |
| 2008-05-28 | 203.18 |
| 2008-05-27 | 206.42 |
| 2008-05-26 | 187.90 |
| 2008-05-23 | 195.77 |
| 2008-05-22 | 193.92 |
| 2008-05-21 | 201.00 |
| 2008-05-20 | 203.30 |
| 2008-05-19 | 213.89 |
| 2008-05-16 | 217.57 |
| 2008-05-15 | 215.27 |
| 2008-05-14 | 228.15 |
| 2008-05-13 | 243.34 |
| 2008-05-09 | 234.14 |
| 2008-05-08 | 240.12 |
| 2008-05-07 | 251.17 |
| 2008-05-06 | 271.42 |
| 2008-05-05 | 271.42 |
| 2008-05-02 | 276.94 |
| 2008-04-30 | 269.58 |
| 2008-04-29 | 262.67 |
| 2008-04-28 | 256.23 |
| 2008-04-25 | 260.83 |
| 2008-04-24 | 263.59 |
| 2008-04-23 | 252.09 |
| 2008-04-22 | 240.12 |
| 2008-04-21 | 223.09 |
| 2008-04-18 | 214.81 |
| 2008-04-17 | 212.97 |
| 2008-04-16 | 203.30 |
| 2008-04-15 | 207.90 |
| 2008-04-14 | 222.63 |
| 2008-04-11 | 245.18 |
| 2008-04-10 | 233.68 |
| 2008-04-09 | 229.07 |
| 2008-04-08 | 246.10 |
| 2008-04-07 | 246.10 |
| 2008-04-03 | 247.94 |
| 2008-04-02 | 238.28 |
| 2008-04-01 | 218.03 |
| 2008-03-31 | 210.66 |
| 2008-03-28 | 208.36 |
| 2008-03-27 | 190.41 |
| 2008-03-26 | 176.15 |
| 2008-03-25 | 170.16 |
| 2008-03-20 | 144.39 |
| 2008-03-19 | 162.80 |
| 2008-03-18 | 142.55 |
| 2008-03-17 | 143.93 |
| 2008-03-14 | 162.34 |
| 2008-03-13 | 167.40 |
| 2008-03-12 | 183.51 |
| 2008-03-11 | 178.45 |
| 2008-03-10 | 183.05 |
| 2008-03-07 | 196.86 |
| 2008-03-06 | 204.22 |
| 2008-03-05 | 202.38 |
| 2008-03-04 | 218.95 |
| 2008-03-03 | 231.38 |
| 2008-02-29 | 237.36 |
| 2008-02-28 | 246.10 |
| 2008-02-27 | 240.58 |
| 2008-02-26 | 226.31 |
| 2008-02-25 | 236.90 |
| 2008-02-22 | 245.18 |
| 2008-02-21 | 244.72 |
| 2008-02-20 | 257.61 |
| 2008-02-19 | 270.50 |
| 2008-02-18 | 258.99 |
| 2008-02-15 | 266.81 |
| 2008-02-14 | 254.39 |
| 2008-02-13 | 237.36 |
| 2008-02-12 | 231.38 |
| 2008-02-11 | 217.57 |
| 2008-02-06 | 235.98 |
| 2008-02-05 | 258.07 |
| 2008-02-04 | 255.77 |
| 2008-02-01 | 240.58 |
| 2008-01-31 | 212.05 |
| 2008-01-30 | 199.16 |
| 2008-01-29 | 217.57 |
| 2008-01-28 | 211.13 |
| 2008-01-25 | 238.74 |
| 2008-01-24 | 216.65 |
| 2008-01-23 | 205.14 |
| 2008-01-22 | 184.43 |
| 2008-01-21 | 207.90 |
| 2008-01-18 | 223.55 |
| 2008-01-17 | 224.01 |
| 2008-01-16 | 220.79 |
| 2008-01-15 | 238.28 |
| 2008-01-14 | 249.79 |
| 2008-01-11 | 256.69 |
| 2008-01-10 | 249.79 |
| 2008-01-09 | 242.88 |
| 2008-01-08 | 237.36 |
| 2008-01-07 | 235.98 |
| 2008-01-04 | 251.17 |
| 2008-01-03 | 247.94 |
| 2008-01-02 | 276.02 |
| 2007-12-31 | 296.73 |
| 2007-12-28 | 297.65 |
| 2007-12-27 | 300.41 |
| 2007-12-24 | 295.81 |
| 2007-12-21 | 283.38 |
| 2007-12-20 | 261.75 |
| 2007-12-19 | 269.58 |
| 2007-12-18 | 238.74 |
| 2007-12-17 | 230.00 |
| 2007-12-14 | 250.25 |
| 2007-12-13 | 275.10 |
| 2007-12-12 | 305.01 |
| 2007-12-11 | 334.01 |
| 2007-12-10 | 334.93 |
| 2007-12-07 | 361.39 |
| 2007-12-06 | 360.24 |
| 2007-12-05 | 351.96 |
| 2007-12-04 | 353.80 |
| 2007-12-03 | 335.39 |
| 2007-11-30 | 326.65 |
| 2007-11-29 | 303.63 |
| 2007-11-28 | 286.61 |
| 2007-11-27 | 286.61 |
| 2007-11-26 | 286.61 |
| 2007-11-23 | 270.50 |
| 2007-11-22 | 258.53 |
| 2007-11-21 | 264.51 |
| 2007-11-20 | 293.51 |
| 2007-11-19 | 294.89 |
| 2007-11-16 | 337.23 |
| 2007-11-15 | 337.23 |
| 2007-11-14 | 339.53 |
| 2007-11-13 | 295.81 |
| 2007-11-12 | 302.25 |
| 2007-11-09 | 344.60 |
| 2007-11-08 | 349.20 |
| 2007-11-07 | 369.45 |
| 2007-11-06 | 360.24 |
| 2007-11-05 | 328.49 |
| 2007-11-02 | 361.39 |
| 2007-11-01 | 392.46 |
| 2007-10-31 | 346.90 |
| 2007-10-30 | 316.52 |
| 2007-10-29 | 305.48 |
| 2007-10-26 | 293.05 |
| 2007-10-25 | 292.13 |
| 2007-10-24 | 298.57 |
| 2007-10-23 | 288.91 |
| 2007-10-22 | 274.64 |
| 2007-10-18 | 270.04 |
| 2007-10-17 | 253.47 |
| 2007-10-16 | 262.67 |
| 2007-10-15 | 283.38 |
| 2007-10-12 | 286.61 |
| 2007-10-11 | 298.11 |
| 2007-10-10 | 282.00 |
| 2007-10-09 | 279.61 |
| 2007-10-08 | 297.07 |
| 2007-10-05 | 288.80 |
| 2007-10-04 | 263.06 |
| 2007-10-03 | 294.78 |
| 2007-10-02 | 293.40 |
| 2007-09-28 | 272.26 |
| 2007-09-27 | 288.34 |
| 2007-09-25 | 289.26 |
| 2007-09-24 | 290.64 |
| 2007-09-21 | 269.96 |
| 2007-09-20 | 267.66 |
| 2007-09-19 | 269.96 |
| 2007-09-18 | 246.06 |
| 2007-09-17 | 246.98 |
| 2007-09-14 | 233.65 |
| 2007-09-13 | 231.35 |
| 2007-09-12 | 224.00 |
| 2007-09-11 | 217.11 |
| 2007-09-10 | 217.11 |
| 2007-09-07 | 215.73 |
| 2007-09-06 | 221.70 |
| 2007-09-05 | 219.40 |
| 2007-09-04 | 219.40 |
| 2007-09-03 | 212.05 |
| 2007-08-31 | 209.75 |
| 2007-08-30 | 210.67 |
| 2007-08-29 | 198.72 |
| 2007-08-28 | 224.00 |
| 2007-08-27 | 226.30 |
| 2007-08-24 | 218.95 |
| 2007-08-23 | 215.73 |
| 2007-08-22 | 201.94 |
| 2007-08-21 | 194.13 |
| 2007-08-20 | 186.78 |
| 2007-08-17 | 167.93 |
| 2007-08-16 | 179.42 |
| 2007-08-15 | 204.24 |
| 2007-08-14 | 210.67 |
| 2007-08-13 | 210.21 |
| 2007-08-10 | 213.43 |
| 2007-08-09 | 229.98 |
| 2007-08-08 | 225.84 |
| 2007-08-07 | 214.35 |
| 2007-08-06 | 206.54 |
| 2007-08-03 | 221.70 |
| 2007-08-02 | 225.84 |
| 2007-08-01 | 220.78 |
| 2007-07-31 | 231.35 |
| 2007-07-30 | 219.40 |
| 2007-07-27 | 221.24 |
| 2007-07-26 | 233.19 |
| 2007-07-25 | 243.76 |
| 2007-07-24 | 244.22 |
| 2007-07-23 | 242.84 |
| 2007-07-20 | 220.78 |
| 2007-07-19 | 198.72 |
| 2007-07-18 | 198.72 |
| 2007-07-17 | 195.05 |
| 2007-07-16 | 192.29 |
| 2007-07-13 | 195.05 |
| 2007-07-12 | 193.21 |
| 2007-07-11 | 187.69 |
| 2007-07-10 | 198.26 |
| 2007-07-09 | 203.32 |
| 2007-07-06 | 178.50 |
| 2007-07-05 | 184.94 |
| 2007-07-04 | 185.40 |
| 2007-07-03 | 184.94 |
| 2007-06-29 | 171.61 |
| 2007-06-28 | 169.77 |
| 2007-06-27 | 169.77 |
| 2007-06-26 | 168.39 |
| 2007-06-25 | 169.77 |
| 2007-06-22 | 155.06 |
| 2007-06-21 | 148.63 |
| 2007-06-20 | 153.23 |
| 2007-06-18 | 150.01 |
| 2007-06-15 | 140.82 |
| 2007-06-14 | 138.52 |
| 2007-06-13 | 131.63 |
| 2007-06-12 | 127.72 |
| 2007-06-11 | 130.71 |
| 2007-06-08 | 135.76 |
| 2007-06-07 | 140.82 |
| 2007-06-06 | 145.41 |
| 2007-06-05 | 144.95 |
| 2007-06-04 | 144.95 |
| 2007-06-01 | 138.98 |
| 2007-05-31 | 134.84 |
| 2007-05-30 | 121.06 |
| 2007-05-29 | 128.64 |
| 2007-05-28 | 132.09 |
| 2007-05-25 | 127.95 |
| 2007-05-23 | 137.81 |
| 2007-05-22 | 132.78 |
| 2007-05-21 | 137.35 |
| 2007-05-18 | 128.20 |
| 2007-05-17 | 130.95 |
| 2007-05-16 | 128.66 |
| 2007-05-15 | 127.06 |
| 2007-05-14 | 134.61 |
| 2007-05-11 | 128.43 |
| 2007-05-10 | 129.58 |
| 2007-05-09 | 123.17 |
| 2007-05-08 | 138.72 |
| 2007-05-07 | 138.72 |
| 2007-05-04 | 132.32 |
| 2007-05-03 | 125.46 |
| 2007-05-02 | 116.77 |
| 2007-04-30 | 116.54 |
| 2007-04-27 | 112.65 |
| 2007-04-26 | 115.40 |
| 2007-04-25 | 113.80 |
| 2007-04-24 | 116.08 |
| 2007-04-23 | 118.60 |
| 2007-04-20 | 119.51 |
| 2007-04-19 | 112.43 |
| 2007-04-18 | 123.40 |
| 2007-04-17 | 128.43 |
| 2007-04-16 | 120.89 |
| 2007-04-13 | 119.29 |
| 2007-04-12 | 120.43 |
| 2007-04-11 | 117.91 |
| 2007-04-10 | 119.51 |
| 2007-04-04 | 115.63 |
| 2007-04-03 | 108.54 |
| 2007-04-02 | 111.97 |
| 2007-03-30 | 115.40 |
| 2007-03-29 | 115.86 |
| 2007-03-28 | 112.65 |
| 2007-03-27 | 117.23 |
| 2007-03-26 | 118.37 |
| 2007-03-23 | 117.23 |
| 2007-03-22 | 109.00 |
| 2007-03-21 | 106.25 |
| 2007-03-20 | 100.31 |
| 2007-03-19 | 100.31 |
| 2007-03-16 | 93.68 |
| 2007-03-15 | 91.39 |
| 2007-03-14 | 85.22 |
| 2007-03-13 | 92.08 |
| 2007-03-12 | 96.42 |
| 2007-03-09 | 87.50 |
| 2007-03-08 | 87.73 |
| 2007-03-07 | 73.78 |
| 2007-03-06 | 79.04 |
| 2007-03-05 | 76.98 |
| 2007-03-02 | 83.16 |
| 2007-03-01 | 83.16 |
| 2007-02-28 | 82.93 |
| 2007-02-27 | 90.70 |
| 2007-02-26 | 94.82 |
| 2007-02-23 | 103.51 |
| 2007-02-22 | 100.99 |
| 2007-02-21 | 101.91 |
| 2007-02-16 | 103.97 |
| 2007-02-15 | 100.08 |
| 2007-02-14 | 91.16 |
| 2007-02-13 | 83.84 |
| 2007-02-12 | 83.84 |
| 2007-02-09 | 81.79 |
| 2007-02-08 | 87.96 |
| 2007-02-07 | 84.76 |
| 2007-02-06 | 78.58 |
| 2007-02-05 | 77.67 |
| 2007-02-02 | 80.64 |
| 2007-02-01 | 76.07 |
| 2007-01-31 | 79.27 |
| 2007-01-30 | 90.02 |
| 2007-01-29 | 89.79 |
| 2007-01-26 | 84.99 |
| 2007-01-25 | 92.30 |
| 2007-01-24 | 96.88 |
| 2007-01-23 | 95.28 |
| 2007-01-22 | 96.88 |
| 2007-01-19 | 90.02 |
| 2007-01-18 | 87.50 |
| 2007-01-17 | 96.65 |
| 2007-01-16 | 100.31 |
| 2007-01-15 | 94.13 |
| 2007-01-12 | 86.59 |
| 2007-01-11 | 83.61 |
| 2007-01-10 | 79.04 |
| 2007-01-09 | 80.18 |
| 2007-01-08 | 84.76 |
| 2007-01-05 | 101.68 |
| 2007-01-04 | 103.97 |
| 2007-01-03 | 119.51 |
| 2007-01-02 | 116.31 |
| 2006-12-29 | 112.88 |
| 2006-12-28 | 100.99 |
| 2006-12-27 | 96.65 |
| 2006-12-22 | 92.08 |
| 2006-12-21 | 92.99 |
| 2006-12-20 | 92.99 |
| 2006-12-19 | 94.59 |
| 2006-12-18 | 94.82 |
| 2006-12-15 | 96.88 |
| 2006-12-14 | 96.65 |
| 2006-12-13 | 97.11 |
| 2006-12-12 | 96.65 |
| 2006-12-11 | 100.31 |
| 2006-12-08 | 100.08 |
| 2006-12-07 | 100.99 |
| 2006-12-06 | 99.39 |
| 2006-12-05 | 103.05 |
| 2006-12-04 | 89.56 |
| 2006-12-01 | 86.36 |
| 2006-11-30 | 80.87 |
| 2006-11-29 | 74.93 |
| 2006-11-28 | 72.41 |
| 2006-11-27 | 81.79 |
| 2006-11-24 | 82.01 |
| 2006-11-23 | 82.01 |
| 2006-11-22 | 75.38 |
| 2006-11-21 | 66.01 |
| 2006-11-20 | 55.26 |
| 2006-11-17 | 55.26 |
| 2006-11-16 | 50.23 |
| 2006-11-15 | 52.06 |
| 2006-11-14 | 48.17 |
| 2006-11-13 | 45.43 |
| 2006-11-10 | 47.71 |
| 2006-11-09 | 53.43 |
| 2006-11-08 | 42.00 |
| 2006-11-07 | 42.46 |
| 2006-11-06 | 37.65 |
| 2006-11-03 | 40.40 |
| 2006-11-02 | 42.46 |
| 2006-11-01 | 41.31 |
| 2006-10-31 | 42.00 |
| 2006-10-27 | 33.77 |
| 2006-10-26 | 39.25 |
| 2006-10-25 | 37.43 |
| 2006-10-24 | 31.02 |
| 2006-10-23 | 31.48 |
| 2006-10-20 | 29.65 |
| 2006-10-19 | 26.68 |
| 2006-10-18 | 20.96 |
| 2006-10-17 | 16.62 |
| 2006-10-16 | 16.16 |
| 2006-10-13 | 15.47 |
| 2006-10-12 | 12.50 |
| 2006-10-11 | 12.96 |
| 2006-10-10 | 13.87 |
| 2006-10-09 | 13.42 |
| 2006-10-06 | 17.30 |
| 2006-10-05 | 15.70 |
| 2006-10-04 | 13.42 |
| 2006-10-03 | 16.38 |
| 2006-09-29 | 19.56 |
| 2006-09-28 | 17.97 |
| 2006-09-27 | 18.88 |
| 2006-09-26 | 13.19 |
| 2006-09-25 | 18.88 |
| 2006-09-22 | 21.61 |
| 2006-09-21 | 24.80 |
| 2006-09-20 | 18.88 |
| 2006-09-19 | 17.06 |
| 2006-09-18 | 12.28 |
| 2006-09-15 | 9.77 |
| 2006-09-14 | 12.28 |
| 2006-09-13 | 15.47 |
| 2006-09-12 | 14.78 |
| 2006-09-11 | 16.38 |
| 2006-09-08 | 13.87 |
| 2006-09-07 | 10.46 |
| 2006-09-06 | 6.81 |
| 2006-09-05 | 6.58 |
| 2006-09-04 | 7.95 |
| 2006-09-01 | 7.04 |
| 2006-08-31 | 6.36 |
| 2006-08-30 | 8.63 |
| 2006-08-29 | 10.23 |
| 2006-08-28 | 6.58 |
| 2006-08-25 | 6.81 |
| 2006-08-24 | 6.81 |
| 2006-08-23 | 10.00 |
| 2006-08-22 | 12.05 |
| 2006-08-21 | 9.09 |
| 2006-08-18 | 15.47 |
| 2006-08-17 | 16.15 |
| 2006-08-16 | 13.42 |
| 2006-08-15 | 6.58 |
| 2006-08-14 | 3.62 |
| 2006-08-11 | 4.76 |
| 2006-08-10 | -0.02 |
| 2006-08-09 | -0.02 |
| 2006-08-08 | -3.44 |
| 2006-08-07 | -5.49 |
| 2006-08-04 | -4.80 |
| 2006-08-03 | -0.02 |
| 2006-08-02 | -5.71 |
| 2006-08-01 | -6.85 |
| 2006-07-31 | -5.71 |
| 2006-07-28 | -3.89 |
| 2006-07-27 | -2.75 |
| 2006-07-26 | -6.63 |
| 2006-07-25 | -8.90 |
| 2006-07-24 | -8.45 |
| 2006-07-21 | -8.90 |
| 2006-07-20 | -7.76 |
| 2006-07-19 | -10.04 |
| 2006-07-18 | -9.47 |
| 2006-07-17 | -10.61 |
| 2006-07-14 | -8.90 |
| 2006-07-13 | -6.06 |
| 2006-07-12 | -4.92 |
| 2006-07-11 | -6.06 |
| 2006-07-10 | -9.47 |
| 2006-07-07 | -9.47 |
| 2006-07-06 | -6.63 |
| 2006-07-05 | -5.49 |
| 2006-07-04 | -2.64 |
| 2006-07-03 | -3.21 |
| 2006-06-30 | -3.21 |
| 2006-06-29 | -9.47 |
| 2006-06-28 | -12.89 |
| 2006-06-27 | -14.03 |
| 2006-06-26 | -19.72 |
| 2006-06-23 | -20.86 |
| 2006-06-22 | -17.44 |
| 2006-06-21 | -20.29 |
| 2006-06-20 | -20.29 |
| 2006-06-19 | -13.46 |
| 2006-06-16 | -10.61 |
| 2006-06-15 | -16.87 |
| 2006-06-14 | -15.74 |
| 2006-06-13 | -12.32 |
| 2006-06-12 | -10.61 |
| 2006-06-09 | -8.90 |
| 2006-06-08 | -10.04 |
| 2006-06-07 | -3.78 |
| 2006-06-06 | 1.35 |
| 2006-06-05 | -1.50 |
| 2006-06-02 | -7.76 |
| 2006-06-01 | -12.32 |
| 2006-05-30 | -7.76 |
| 2006-05-29 | -11.75 |
| 2006-05-26 | -6.06 |
| 2006-05-25 | -8.90 |
| 2006-05-24 | -6.63 |
| 2006-05-23 | -5.49 |
| 2006-05-22 | -10.04 |
| 2006-05-19 | 0.78 |
| 2006-05-18 | 1.35 |
| 2006-05-17 | 7.04 |
| 2006-05-16 | 7.61 |
| 2006-05-15 | 4.76 |
| 2006-05-12 | 3.62 |
| 2006-05-11 | 9.13 |
| 2006-05-10 | 16.49 |
| 2006-05-09 | 21.01 |
| 2006-05-08 | 28.93 |
| 2006-05-04 | 31.19 |
| 2006-05-03 | 22.14 |
| 2006-05-02 | 13.09 |
| 2006-04-28 | 18.75 |
| 2006-04-27 | 18.75 |
| 2006-04-26 | 7.44 |
| 2006-04-25 | 2.35 |
| 2006-04-24 | 6.31 |
| 2006-04-21 | 14.22 |
| 2006-04-20 | 21.01 |
| 2006-04-19 | 21.01 |
| 2006-04-18 | 22.14 |
| 2006-04-13 | 19.88 |
| 2006-04-12 | 23.27 |
| 2006-04-11 | 30.06 |
| 2006-04-10 | 27.79 |
| 2006-04-07 | 33.45 |
| 2006-04-06 | 37.97 |
| 2006-04-04 | 28.93 |
| 2006-04-03 | 31.19 |
| 2006-03-31 | 31.19 |
| 2006-03-30 | 28.93 |
| 2006-03-29 | 25.53 |
| 2006-03-28 | 21.01 |
| 2006-03-27 | 22.14 |
| 2006-03-24 | 10.83 |
| 2006-03-23 | 7.44 |
| 2006-03-22 | 8.57 |
| 2006-03-21 | 12.53 |
| 2006-03-20 | 16.49 |
| 2006-03-17 | 17.62 |
| 2006-03-16 | 12.53 |
| 2006-03-15 | 5.18 |
| 2006-03-14 | 3.48 |
| 2006-03-13 | 5.74 |
| 2006-03-10 | -0.48 |
| 2006-03-09 | -4.44 |
| 2006-03-08 | -5.57 |
| 2006-03-07 | 2.91 |
| 2006-03-06 | 5.18 |
| 2006-03-03 | 5.74 |
| 2006-03-02 | 6.31 |
| 2006-03-01 | -1.61 |
| 2006-02-28 | -5.00 |
| 2006-02-27 | -7.26 |
| 2006-02-24 | -11.22 |
| 2006-02-23 | -12.35 |
| 2006-02-22 | -10.09 |
| 2006-02-21 | -11.79 |
| 2006-02-20 | -10.66 |
| 2006-02-17 | -11.22 |
| 2006-02-16 | -9.53 |
| 2006-02-15 | -8.40 |
| 2006-02-14 | -11.79 |
| 2006-02-13 | -11.79 |
| 2006-02-10 | -10.09 |
| 2006-02-09 | -10.09 |
| 2006-02-08 | -8.40 |
| 2006-02-07 | -7.26 |
| 2006-02-06 | -6.13 |
| 2006-02-03 | -9.53 |
| 2006-02-02 | -2.74 |
| 2006-02-01 | 2.91 |
| 2006-01-27 | -3.31 |
| 2006-01-26 | -3.87 |
| 2006-01-25 | -2.74 |
| 2006-01-24 | -4.44 |
| 2006-01-23 | -9.53 |
| 2006-01-20 | -8.40 |
| 2006-01-19 | -12.35 |
| 2006-01-18 | -20.84 |
| 2006-01-17 | -19.70 |
| 2006-01-16 | -17.44 |
| 2006-01-13 | -25.92 |
| 2006-01-12 | -27.62 |
| 2006-01-11 | -27.62 |
| 2006-01-10 | -25.36 |
| 2006-01-09 | -23.10 |
| 2006-01-06 | -23.10 |
| 2006-01-05 | -23.66 |
| 2006-01-04 | -24.79 |
| 2006-01-03 | -27.06 |
| 2005-12-30 | -27.06 |
| 2005-12-29 | -26.49 |
| 2005-12-28 | -27.06 |
| 2005-12-23 | -27.62 |
| 2005-12-22 | -31.58 |
| 2005-12-21 | -31.01 |
| 2005-12-20 | -32.14 |
| 2005-12-19 | -30.45 |
| 2005-12-16 | -33.84 |
| 2005-12-15 | -33.28 |
| 2005-12-14 | -31.01 |
| 2005-12-13 | -31.01 |
| 2005-12-12 | -30.45 |
| 2005-12-09 | -28.75 |
| 2005-12-08 | -27.62 |
| 2005-12-07 | -29.88 |
| 2005-12-06 | -29.32 |
| 2005-12-05 | -28.75 |
| 2005-12-02 | -31.58 |
| 2005-12-01 | -32.71 |
| 2005-11-30 | -33.28 |
| 2005-11-29 | -35.54 |
| 2005-11-28 | -36.10 |
| 2005-11-25 | -35.54 |
| 2005-11-24 | -35.54 |
| 2005-11-23 | -36.67 |
| 2005-11-22 | -36.67 |
| 2005-11-21 | -39.50 |
| 2005-11-18 | -45.15 |
| 2005-11-17 | -45.15 |
| 2005-11-16 | -45.15 |
| 2005-11-15 | -44.58 |
| 2005-11-14 | -46.28 |
| 2005-11-11 | -47.98 |
| 2005-11-10 | -47.98 |
| 2005-11-09 | -48.54 |
| 2005-11-08 | -50.24 |
| 2005-11-07 | -51.94 |
| 2005-11-04 | -50.24 |
| 2005-11-03 | -49.67 |
| 2005-11-02 | -51.94 |
| 2005-11-01 | -52.50 |
| 2005-10-31 | -51.94 |
| 2005-10-28 | -52.50 |
| 2005-10-27 | -51.94 |
| 2005-10-26 | -55.44 |
| 2005-10-25 | -53.63 |
| 2005-10-24 | -52.50 |
| 2005-10-21 | -53.07 |
| 2005-10-20 | -53.07 |
| 2005-10-19 | -50.24 |
| 2005-10-18 | -49.11 |
| 2005-10-17 | -49.11 |
| 2005-10-14 | -48.54 |
| 2005-10-13 | -49.11 |
| 2005-10-12 | -49.11 |
| 2005-10-10 | -46.28 |
| 2005-10-07 | -48.54 |
| 2005-10-06 | -49.67 |
| 2005-10-05 | -47.41 |
| 2005-10-04 | -47.98 |
| 2005-10-03 | -49.67 |
| 2005-09-30 | -48.54 |
| 2005-09-29 | -50.24 |
| 2005-09-28 | -47.41 |
| 2005-09-27 | -49.11 |
| 2005-09-26 | -48.54 |
| 2005-09-23 | -49.11 |
| 2005-09-22 | -48.54 |
| 2005-09-21 | -51.37 |
| 2005-09-20 | -48.54 |
| 2005-09-16 | -49.11 |
| 2005-09-15 | -55.67 |
| 2005-09-14 | -56.57 |
| 2005-09-13 | -57.02 |
| 2005-09-12 | -58.16 |
| 2005-09-09 | -57.25 |
| 2005-09-08 | -57.48 |
| 2005-09-07 | -57.93 |
| 2005-09-06 | -56.57 |
| 2005-09-05 | -55.89 |
| 2005-09-02 | -56.12 |
| 2005-09-01 | -56.12 |
| 2005-08-31 | -56.12 |
| 2005-08-30 | -56.12 |
| 2005-08-29 | -58.38 |
| 2005-08-26 | -60.19 |
| 2005-08-25 | -60.19 |
| 2005-08-24 | -62.91 |
| 2005-08-23 | -62.23 |
| 2005-08-22 | -61.55 |
| 2005-08-19 | -61.55 |
| 2005-08-18 | -61.32 |
| 2005-08-17 | -60.64 |
| 2005-08-16 | -60.42 |
| 2005-08-15 | -60.64 |
| 2005-08-12 | -61.32 |
| 2005-08-11 | -62.00 |
| 2005-08-10 | -62.23 |
| 2005-08-09 | -61.10 |
| 2005-08-08 | -60.64 |
| 2005-08-05 | -59.97 |
| 2005-08-04 | -61.77 |
| 2005-08-03 | -62.00 |
| 2005-08-02 | -62.68 |
| 2005-08-01 | -62.68 |
| 2005-07-29 | -62.68 |
| 2005-07-28 | -63.58 |
| 2005-07-27 | -64.04 |
| 2005-07-26 | -63.13 |
| 2005-07-25 | -63.81 |
| 2005-07-22 | -62.45 |
| 2005-07-21 | -66.98 |
| 2005-07-20 | -67.20 |
| 2005-07-19 | -69.69 |
| 2005-07-18 | -70.14 |
| 2005-07-15 | -70.14 |
| 2005-07-14 | -71.05 |
| 2005-07-13 | -71.27 |
| 2005-07-12 | -71.73 |
| 2005-07-11 | -72.18 |
| 2005-07-08 | -72.63 |
| 2005-07-07 | -71.27 |
| 2005-07-06 | -71.27 |
| 2005-07-05 | -71.27 |
| 2005-07-04 | -71.73 |
| 2005-06-30 | -71.50 |
| 2005-06-29 | -71.27 |
| 2005-06-28 | -70.82 |
| 2005-06-27 | -70.37 |
| 2005-06-24 | -69.69 |
| 2005-06-23 | -69.47 |
| 2005-06-22 | -69.24 |
| 2005-06-21 | -69.92 |
| 2005-06-20 | -70.14 |
| 2005-06-17 | -69.69 |
| 2005-06-16 | -70.14 |
| 2005-06-15 | -70.14 |
| 2005-06-14 | -70.36 |
| 2005-06-13 | -70.14 |
| 2005-06-10 | -69.70 |
| 2005-06-09 | -69.48 |
| 2005-06-08 | -70.59 |
| 2005-06-07 | -71.47 |
| 2005-06-06 | -71.25 |
| 2005-06-03 | -72.36 |
| 2005-06-02 | -71.91 |
| 2005-06-01 | -72.80 |
| 2005-05-31 | -72.36 |
| 2005-05-30 | -72.58 |
| 2005-05-27 | -73.46 |
| 2005-05-26 | -74.57 |
| 2005-05-25 | -73.24 |
| 2005-05-24 | -72.13 |
| 2005-05-23 | -72.36 |
| 2005-05-20 | -70.81 |
| 2005-05-19 | -71.03 |
| 2005-05-18 | -72.58 |
| 2005-05-17 | -71.91 |
| 2005-05-13 | -71.03 |
| 2005-05-12 | -68.37 |
| 2005-05-11 | -67.49 |
| 2005-05-10 | -67.71 |
| 2005-05-09 | -67.05 |
| 2005-05-06 | -67.49 |
| 2005-05-05 | -67.49 |
| 2005-05-04 | -67.71 |
| 2005-05-03 | -68.37 |
| 2005-04-29 | -69.48 |
| 2005-04-28 | -69.48 |
| 2005-04-27 | -68.60 |
| 2005-04-26 | -68.82 |
| 2005-04-25 | -68.60 |
| 2005-04-22 | -67.93 |
| 2005-04-21 | -67.93 |
| 2005-04-20 | -67.27 |
| 2005-04-19 | -66.38 |
| 2005-04-18 | -66.83 |
| 2005-04-15 | -65.94 |
| 2005-04-14 | -65.72 |
| 2005-04-13 | -65.06 |
| 2005-04-12 | -65.28 |
| 2005-04-11 | -64.84 |
| 2005-04-08 | -64.39 |
| 2005-04-07 | -66.16 |
| 2005-04-06 | -65.28 |
| 2005-04-04 | -65.50 |
| 2005-04-01 | -64.61 |
| 2005-03-31 | -65.72 |
| 2005-03-30 | -64.84 |
| 2005-03-29 | -65.28 |
| 2005-03-24 | -65.50 |
| 2005-03-23 | -65.72 |
| 2005-03-22 | -64.61 |
| 2005-03-21 | -61.96 |
| 2005-03-18 | -63.07 |
| 2005-03-17 | -61.52 |
| 2005-03-16 | -59.53 |
| 2005-03-15 | -59.97 |
| 2005-03-14 | -59.09 |
| 2005-03-11 | -57.98 |
| 2005-03-10 | -57.54 |
| 2005-03-09 | -57.10 |
| 2005-03-08 | -58.86 |
| 2005-03-07 | -59.75 |
| 2005-03-04 | -61.08 |
| 2005-03-03 | -60.41 |
| 2005-03-02 | -58.64 |
| 2005-03-01 | -56.65 |
| 2005-02-28 | -56.65 |
| 2005-02-25 | -57.76 |
| 2005-02-24 | -56.21 |
| 2005-02-23 | -56.87 |
| 2005-02-22 | -56.43 |
| 2005-02-21 | -57.98 |
| 2005-02-18 | -59.31 |
| 2005-02-17 | -61.08 |
| 2005-02-16 | -61.74 |
| 2005-02-15 | -65.06 |
| 2005-02-14 | -65.94 |
| 2005-02-08 | -65.72 |
| 2005-02-07 | -65.28 |
| 2005-02-04 | -65.72 |
| 2005-02-03 | -66.38 |
| 2005-02-02 | -67.71 |
| 2005-02-01 | -68.37 |
| 2005-01-31 | -66.83 |
| 2005-01-28 | -67.49 |
| 2005-01-27 | -69.26 |
| 2005-01-26 | -69.92 |
| 2005-01-25 | -71.03 |
| 2005-01-24 | -71.69 |
| 2005-01-21 | -71.47 |
| 2005-01-20 | -71.25 |
| 2005-01-19 | -71.25 |
| 2005-01-18 | -71.25 |
| 2005-01-17 | -71.91 |
| 2005-01-14 | -72.80 |
| 2005-01-13 | -72.58 |
| 2005-01-12 | -72.80 |
| 2005-01-11 | -72.80 |
| 2005-01-10 | -72.80 |
| 2005-01-07 | -72.80 |
| 2005-01-06 | -72.36 |
| 2005-01-05 | -72.80 |
| 2005-01-04 | -71.69 |
| 2005-01-03 | -71.03 |
| 2004-12-31 | -70.81 |
| 2004-12-30 | -70.81 |
| 2004-12-29 | -71.03 |
| 2004-12-28 | -71.25 |
| 2004-12-24 | -70.81 |
| 2004-12-23 | -72.13 |
| 2004-12-22 | -72.58 |
| 2004-12-21 | -72.58 |
| 2004-12-20 | -73.68 |
| 2004-12-17 | -73.68 |
| 2004-12-16 | -73.90 |
| 2004-12-15 | -73.90 |
| 2004-12-14 | -74.12 |
| 2004-12-13 | -74.57 |
| 2004-12-10 | -74.35 |
| 2004-12-09 | -73.68 |
| 2004-12-08 | -74.35 |
| 2004-12-07 | -73.46 |
| 2004-12-06 | -73.46 |
| 2004-12-03 | -71.91 |
| 2004-12-02 | -71.47 |
| 2004-12-01 | -71.25 |
| 2004-11-30 | -70.81 |
| 2004-11-29 | -70.36 |
| 2004-11-26 | -71.03 |
| 2004-11-25 | -70.81 |
| 2004-11-24 | -70.59 |
| 2004-11-23 | -70.81 |
| 2004-11-22 | -71.47 |
| 2004-11-19 | -71.25 |
| 2004-11-18 | -71.25 |
| 2004-11-17 | -71.91 |
| 2004-11-16 | -71.47 |
| 2004-11-15 | -73.02 |
| 2004-11-12 | -73.46 |
| 2004-11-11 | -73.24 |
| 2004-11-10 | -73.90 |
| 2004-11-09 | -73.90 |
| 2004-11-08 | -73.90 |
| 2004-11-05 | -73.90 |
| 2004-11-04 | -74.12 |
| 2004-11-03 | -74.35 |
| 2004-11-02 | -74.57 |
| 2004-11-01 | -74.79 |
| 2004-10-29 | -74.79 |
| 2004-10-28 | -73.68 |
| 2004-10-27 | -73.90 |
| 2004-10-26 | -73.68 |
| 2004-10-25 | -75.01 |
| 2004-10-21 | -75.01 |
| 2004-10-20 | -74.57 |
| 2004-10-19 | -73.90 |
| 2004-10-18 | -75.01 |
| 2004-10-15 | -74.57 |
| 2004-10-14 | -74.79 |
| 2004-10-13 | -75.23 |
| 2004-10-12 | -73.90 |
| 2004-10-11 | -73.24 |
| 2004-10-08 | -73.46 |
| 2004-10-07 | -73.02 |
| 2004-10-06 | -73.90 |
| 2004-10-05 | -73.24 |
| 2004-10-04 | -73.24 |
| 2004-09-30 | -73.46 |
| 2004-09-28 | -74.79 |
| 2004-09-27 | -74.35 |
| 2004-09-24 | -74.35 |
| 2004-09-23 | -73.90 |
| 2004-09-22 | -73.68 |
| 2004-09-21 | -73.24 |
| 2004-09-20 | -74.12 |
| 2004-09-17 | -74.57 |
| 2004-09-16 | -74.57 |
| 2004-09-15 | -75.23 |
| 2004-09-14 | -75.01 |
| 2004-09-13 | -75.67 |
| 2004-09-10 | -76.78 |
| 2004-09-09 | -77.44 |
| 2004-09-08 | -77.00 |
| 2004-09-07 | -77.44 |
| 2004-09-06 | -77.22 |
| 2004-09-03 | -77.66 |
| 2004-09-02 | -77.22 |
| 2004-09-01 | -77.22 |
| 2004-08-31 | -77.44 |
| 2004-08-30 | -77.66 |
| 2004-08-27 | -77.22 |
| 2004-08-26 | -77.00 |
| 2004-08-25 | -77.66 |
| 2004-08-24 | -77.66 |
| 2004-08-23 | -78.55 |
| 2004-08-20 | -77.88 |
| 2004-08-19 | -78.33 |
| 2004-08-18 | -78.99 |
| 2004-08-17 | -78.99 |
| 2004-08-16 | -78.77 |
| 2004-08-13 | -78.11 |
| 2004-08-12 | -77.88 |
| 2004-08-11 | -78.77 |
| 2004-08-10 | -78.33 |
| 2004-08-09 | -77.66 |
| 2004-08-06 | -78.11 |
| 2004-08-05 | -77.44 |
| 2004-08-04 | -78.11 |
| 2004-08-03 | -78.11 |
| 2004-08-02 | -77.66 |
| 2004-07-30 | -77.66 |
| 2004-07-29 | -77.66 |
| 2004-07-28 | -77.00 |
| 2004-07-27 | -77.44 |
| 2004-07-26 | -77.22 |
| 2004-07-23 | -77.00 |
| 2004-07-22 | -77.00 |
| 2004-07-21 | -77.00 |
| 2004-07-20 | -77.00 |
| 2004-07-19 | -77.22 |
| 2004-07-16 | -77.66 |
| 2004-07-15 | -77.66 |
| 2004-07-14 | -77.66 |
| 2004-07-13 | -78.11 |
| 2004-07-12 | -77.66 |
| 2004-07-09 | -77.44 |
| 2004-07-08 | -77.22 |
| 2004-07-07 | -76.78 |
| 2004-07-06 | -77.22 |
| 2004-07-05 | -78.33 |
| 2004-07-02 | -78.11 |
| 2004-06-30 | -78.55 |
| 2004-06-29 | -78.99 |
| 2004-06-28 | -78.55 |
| 2004-06-25 | -78.77 |
| 2004-06-24 | -78.77 |
| 2004-06-23 | -79.65 |
| 2004-06-21 | -79.43 |
| 2004-06-18 | -79.87 |
| 2004-06-17 | -79.65 |
| 2004-06-16 | -79.43 |
| 2004-06-15 | -79.21 |
| 2004-06-14 | -78.77 |
| 2004-06-11 | -78.11 |
| 2004-06-10 | -78.33 |
| 2004-06-09 | -77.60 |
| 2004-06-08 | -77.38 |
| 2004-06-07 | -77.60 |
| 2004-06-04 | -78.46 |
| 2004-06-03 | -78.67 |
| 2004-06-02 | -78.03 |
| 2004-06-01 | -78.03 |
| 2004-05-31 | -78.03 |
| 2004-05-28 | -77.60 |
| 2004-05-27 | -78.03 |
| 2004-05-25 | -78.67 |
| 2004-05-24 | -78.24 |
| 2004-05-21 | -79.75 |
| 2004-05-20 | -80.18 |
| 2004-05-19 | -80.61 |
| 2004-05-18 | -81.47 |
| 2004-05-17 | -82.34 |
| 2004-05-14 | -81.47 |
| 2004-05-13 | -80.83 |
| 2004-05-12 | -79.97 |
| 2004-05-11 | -79.97 |
| 2004-05-10 | -80.40 |
| 2004-05-07 | -79.32 |
| 2004-05-06 | -79.10 |
| 2004-05-05 | -79.54 |
| 2004-05-04 | -79.32 |
| 2004-05-03 | -79.54 |
| 2004-04-30 | -80.61 |
| 2004-04-29 | -78.89 |
| 2004-04-28 | -78.03 |
| 2004-04-27 | -77.81 |
| 2004-04-26 | -77.60 |
| 2004-04-23 | -76.73 |
| 2004-04-22 | -77.81 |
| 2004-04-21 | -78.03 |
| 2004-04-20 | -77.17 |
| 2004-04-19 | -76.52 |
| 2004-04-16 | -75.87 |
| 2004-04-15 | -75.44 |
| 2004-04-14 | -74.80 |
| 2004-04-13 | -73.93 |
| 2004-04-08 | -73.07 |
| 2004-04-07 | -73.07 |
| 2004-04-06 | -72.86 |
| 2004-04-02 | -73.50 |
| 2004-04-01 | -74.15 |
| 2004-03-31 | -73.93 |
| 2004-03-30 | -73.29 |
| 2004-03-29 | -73.07 |
| 2004-03-26 | -72.21 |
| 2004-03-25 | -72.43 |
| 2004-03-24 | -72.00 |
| 2004-03-23 | -73.07 |
| 2004-03-22 | -72.64 |
| 2004-03-19 | -72.21 |
| 2004-03-18 | -72.43 |
| 2004-03-17 | -72.00 |
| 2004-03-16 | -72.86 |
| 2004-03-15 | -72.43 |
| 2004-03-12 | -73.07 |
| 2004-03-11 | -72.43 |
| 2004-03-10 | -70.92 |
| 2004-03-09 | -69.84 |
| 2004-03-08 | -69.63 |
| 2004-03-05 | -69.20 |
| 2004-03-04 | -69.20 |
| 2004-03-03 | -69.41 |
| 2004-03-02 | -68.55 |
| 2004-03-01 | -67.90 |
| 2004-02-27 | -67.90 |
| 2004-02-26 | -68.33 |
| 2004-02-25 | -68.98 |
| 2004-02-24 | -68.12 |
| 2004-02-23 | -67.69 |
| 2004-02-20 | -67.26 |
| 2004-02-19 | -67.69 |
| 2004-02-18 | -67.26 |
| 2004-02-17 | -67.47 |
| 2004-02-16 | -67.47 |
| 2004-02-13 | -67.90 |
| 2004-02-12 | -68.12 |
| 2004-02-11 | -67.69 |
| 2004-02-10 | -67.47 |
| 2004-02-09 | -68.12 |
| 2004-02-06 | -69.63 |
| 2004-02-05 | -69.84 |
| 2004-02-04 | -68.98 |
| 2004-02-03 | -68.55 |
| 2004-02-02 | -70.06 |
| 2004-01-30 | -68.55 |
| 2004-01-29 | -68.33 |
| 2004-01-28 | -68.55 |
| 2004-01-27 | -65.96 |
| 2004-01-26 | -65.53 |
| 2004-01-21 | -67.47 |
| 2004-01-20 | -67.47 |
| 2004-01-19 | -69.41 |
| 2004-01-16 | -70.92 |
| 2004-01-15 | -70.70 |
| 2004-01-14 | -71.56 |
| 2004-01-13 | -71.35 |
| 2004-01-12 | -70.06 |
| 2004-01-09 | -70.92 |
| 2004-01-08 | -71.56 |
| 2004-01-07 | -71.13 |
| 2004-01-06 | -71.56 |
| 2004-01-05 | -69.84 |
| 2004-01-02 | -75.44 |
| 2003-12-31 | -76.52 |
| 2003-12-30 | -77.17 |
| 2003-12-29 | -76.95 |
| 2003-12-24 | -76.52 |
| 2003-12-23 | -76.52 |
| 2003-12-22 | -76.52 |
| 2003-12-19 | -76.52 |
| 2003-12-18 | -76.73 |
| 2003-12-17 | -76.95 |
| 2003-12-16 | -76.52 |
| 2003-12-15 | -76.30 |
| 2003-12-12 | -75.44 |
| 2003-12-11 | -75.23 |
| 2003-12-10 | -75.01 |
| 2003-12-09 | -75.66 |
| 2003-12-08 | -75.87 |
| 2003-12-05 | -75.66 |
| 2003-12-04 | -75.44 |
| 2003-12-03 | -75.66 |
| 2003-12-02 | -76.52 |
| 2003-12-01 | -76.30 |
| 2003-11-28 | -76.73 |
| 2003-11-27 | -76.95 |
| 2003-11-26 | -77.38 |
| 2003-11-25 | -77.38 |
| 2003-11-24 | -77.81 |
| 2003-11-21 | -77.60 |
| 2003-11-20 | -77.60 |
| 2003-11-19 | -77.17 |
| 2003-11-18 | -76.52 |
| 2003-11-17 | -76.52 |
| 2003-11-14 | -76.30 |
| 2003-11-13 | -75.44 |
| 2003-11-12 | -75.66 |
| 2003-11-11 | -75.23 |
| 2003-11-10 | -74.58 |
| 2003-11-07 | -76.09 |
| 2003-11-06 | -77.17 |
| 2003-11-05 | -77.38 |
| 2003-11-04 | -77.17 |
| 2003-11-03 | -76.52 |
| 2003-10-31 | -77.17 |
| 2003-10-30 | -77.81 |
| 2003-10-29 | -77.60 |
| 2003-10-28 | -76.95 |
| 2003-10-27 | -77.60 |
| 2003-10-24 | -78.03 |
| 2003-10-23 | -78.03 |
| 2003-10-22 | -76.30 |
| 2003-10-21 | -76.30 |
| 2003-10-20 | -76.09 |
| 2003-10-17 | -76.52 |
| 2003-10-16 | -76.09 |
| 2003-10-15 | -77.38 |
| 2003-10-14 | -77.81 |
| 2003-10-13 | -76.95 |
| 2003-10-10 | -78.24 |
| 2003-10-09 | -78.89 |
| 2003-10-08 | -79.75 |
| 2003-10-07 | -79.75 |
| 2003-10-06 | -79.32 |
| 2003-10-03 | -79.32 |
| 2003-10-02 | -79.10 |
| 2003-09-30 | -79.75 |
| 2003-09-29 | -79.97 |
| 2003-09-26 | -80.18 |
| 2003-09-25 | -80.18 |
| 2003-09-24 | -79.75 |
| 2003-09-23 | -80.61 |
| 2003-09-22 | -80.40 |
| 2003-09-19 | -80.40 |
| 2003-09-18 | -79.97 |
| 2003-09-17 | -79.32 |
| 2003-09-16 | -78.67 |
| 2003-09-15 | -78.24 |
| 2003-09-11 | -78.67 |
| 2003-09-10 | -79.32 |
| 2003-09-09 | -78.24 |
| 2003-09-08 | -76.73 |
| 2003-09-05 | -76.95 |
| 2003-09-04 | -77.17 |
| 2003-09-03 | -77.81 |
| 2003-09-02 | -79.75 |
| 2003-09-01 | -79.54 |
| 2003-08-29 | -79.97 |
| 2003-08-28 | -80.40 |
| 2003-08-27 | -80.40 |
| 2003-08-26 | -80.18 |
| 2003-08-25 | -80.18 |
| 2003-08-22 | -79.32 |
| 2003-08-21 | -79.10 |
| 2003-08-20 | -79.32 |
| 2003-08-19 | -79.54 |
| 2003-08-18 | -78.67 |
| 2003-08-15 | -79.75 |
| 2003-08-14 | -80.40 |
| 2003-08-13 | -80.83 |
| 2003-08-12 | -81.69 |
| 2003-08-11 | -81.69 |
| 2003-08-08 | -81.90 |
| 2003-08-07 | -81.69 |
| 2003-08-06 | -81.90 |
| 2003-08-05 | -81.47 |
| 2003-08-04 | -80.83 |
| 2003-08-01 | -81.26 |
| 2003-07-31 | -81.69 |
| 2003-07-30 | -82.12 |
| 2003-07-29 | -81.90 |
| 2003-07-28 | -82.12 |
| 2003-07-25 | -82.12 |
| 2003-07-24 | -82.12 |
| 2003-07-23 | -82.34 |
| 2003-07-22 | -81.69 |
| 2003-07-21 | -81.69 |
| 2003-07-18 | -81.26 |
| 2003-07-17 | -81.47 |
| 2003-07-16 | -80.61 |
| 2003-07-15 | -80.61 |
| 2003-07-14 | -79.97 |
| 2003-07-11 | -81.04 |
| 2003-07-10 | -80.83 |
| 2003-07-09 | -81.04 |
| 2003-07-08 | -81.47 |
| 2003-07-07 | -81.47 |
| 2003-07-04 | -81.69 |
| 2003-07-03 | -81.26 |
| 2003-07-02 | -81.69 |
| 2003-06-30 | -82.12 |
| 2003-06-27 | -82.12 |
| 2003-06-26 | -82.34 |
| 2003-06-25 | -82.12 |
| 2003-06-24 | -82.55 |
| 2003-06-23 | -81.90 |
| 2003-06-20 | -80.83 |
| 2003-06-19 | -80.61 |
| 2003-06-18 | -80.76 |
| 2003-06-17 | -80.35 |
| 2003-06-16 | -80.14 |
| 2003-06-13 | -80.55 |
| 2003-06-12 | -80.35 |
| 2003-06-11 | -81.18 |
| 2003-06-10 | -81.18 |
| 2003-06-09 | -81.18 |
| 2003-06-06 | -81.39 |
| 2003-06-05 | -81.81 |
| 2003-06-03 | -80.76 |
| 2003-06-02 | -80.76 |
| 2003-05-30 | -81.60 |
| 2003-05-29 | -82.44 |
| 2003-05-28 | -82.02 |
| 2003-05-27 | -82.44 |
| 2003-05-26 | -81.60 |
| 2003-05-23 | -82.44 |
| 2003-05-22 | -82.02 |
| 2003-05-21 | -83.48 |
| 2003-05-20 | -83.90 |
| 2003-05-19 | -84.11 |
| 2003-05-16 | -84.32 |
| 2003-05-15 | -84.53 |
| 2003-05-14 | -84.53 |
| 2003-05-13 | -84.74 |
| 2003-05-12 | -84.53 |
| 2003-05-09 | -84.53 |
| 2003-05-07 | -84.32 |
| 2003-05-06 | -85.15 |
| 2003-05-05 | -85.78 |
| 2003-05-02 | -86.41 |
| 2003-04-30 | -86.41 |
| 2003-04-29 | -86.20 |
| 2003-04-28 | -86.83 |
| 2003-04-25 | -87.04 |
| 2003-04-24 | -87.25 |
| 2003-04-23 | -86.83 |
| 2003-04-22 | -86.20 |
| 2003-04-17 | -85.99 |
| 2003-04-16 | -85.57 |
| 2003-04-15 | -85.99 |
| 2003-04-14 | -85.36 |
| 2003-04-11 | -84.95 |
| 2003-04-10 | -84.95 |
| 2003-04-09 | -85.15 |
| 2003-04-08 | -84.32 |
| 2003-04-07 | -83.69 |
| 2003-04-04 | -83.69 |
| 2003-04-03 | -83.90 |
| 2003-04-02 | -84.11 |
| 2003-04-01 | -84.32 |
| 2003-03-31 | -83.90 |
| 2003-03-28 | -83.69 |
| 2003-03-27 | -83.90 |
| 2003-03-26 | -83.48 |
| 2003-03-25 | -82.85 |
| 2003-03-24 | -82.85 |
| 2003-03-21 | -82.65 |
| 2003-03-20 | -82.85 |
| 2003-03-19 | -82.65 |
| 2003-03-18 | -83.06 |
| 2003-03-17 | -83.69 |
| 2003-03-14 | -83.06 |
| 2003-03-13 | -83.48 |
| 2003-03-12 | -83.27 |
| 2003-03-11 | -84.11 |
| 2003-03-10 | -83.69 |
| 2003-03-07 | -82.85 |
| 2003-03-06 | -82.85 |
| 2003-03-05 | -81.81 |
| 2003-03-04 | -80.97 |
| 2003-03-03 | -80.76 |
| 2003-02-28 | -80.76 |
| 2003-02-27 | -80.55 |
| 2003-02-26 | -80.55 |
| 2003-02-25 | -80.35 |
| 2003-02-24 | -79.93 |
| 2003-02-21 | -79.72 |
| 2003-02-20 | -79.30 |
| 2003-02-19 | -79.51 |
| 2003-02-18 | -79.51 |
| 2003-02-17 | -79.51 |
| 2003-02-14 | -79.72 |
| 2003-02-13 | -78.88 |
| 2003-02-12 | -78.88 |
| 2003-02-11 | -80.14 |
| 2003-02-10 | -80.35 |
| 2003-02-07 | -79.93 |
| 2003-02-06 | -79.51 |
| 2003-02-05 | -80.14 |
| 2003-02-04 | -80.97 |
| 2003-01-30 | -80.97 |
| 2003-01-29 | -81.18 |
| 2003-01-28 | -80.97 |
| 2003-01-27 | -81.39 |
| 2003-01-24 | -80.97 |
| 2003-01-23 | -80.97 |
| 2003-01-22 | -80.55 |
| 2003-01-21 | -80.35 |
| 2003-01-20 | -81.18 |
| 2003-01-17 | -81.39 |
| 2003-01-16 | -81.39 |
| 2003-01-15 | -80.97 |
| 2003-01-14 | -80.14 |
| 2003-01-13 | -79.51 |
| 2003-01-10 | -80.35 |
| 2003-01-09 | -82.02 |
| 2003-01-08 | -82.85 |
| 2003-01-07 | -82.85 |
| 2003-01-06 | -83.06 |
| 2003-01-03 | -82.85 |
| 2003-01-02 | -83.27 |
| 2002-12-31 | -83.27 |
| 2002-12-30 | -83.48 |
| 2002-12-27 | -82.85 |
| 2002-12-24 | -82.65 |
| 2002-12-23 | -82.65 |
| 2002-12-20 | -82.44 |
| 2002-12-19 | -82.23 |
| 2002-12-18 | -82.02 |
| 2002-12-17 | -81.60 |
| 2002-12-16 | -81.81 |
| 2002-12-13 | -81.39 |
| 2002-12-12 | -81.81 |
| 2002-12-11 | -82.02 |
| 2002-12-10 | -82.02 |
| 2002-12-09 | -81.39 |
| 2002-12-06 | -81.39 |
| 2002-12-05 | -81.18 |
| 2002-12-04 | -81.18 |
| 2002-12-03 | -80.55 |
| 2002-12-02 | -80.55 |
| 2002-11-29 | -81.18 |
| 2002-11-28 | -80.97 |
| 2002-11-27 | -81.39 |
| 2002-11-26 | -81.18 |
| 2002-11-25 | -80.97 |
| 2002-11-22 | -81.39 |
| 2002-11-21 | -81.60 |
| 2002-11-20 | -81.60 |
| 2002-11-19 | -81.39 |
| 2002-11-18 | -81.18 |
| 2002-11-15 | -81.18 |
| 2002-11-14 | -81.60 |
| 2002-11-13 | -82.23 |
| 2002-11-12 | -82.23 |
| 2002-11-11 | -82.02 |
| 2002-11-08 | -81.81 |
| 2002-11-07 | -82.02 |
| 2002-11-06 | -82.02 |
| 2002-11-05 | -81.81 |
| 2002-11-04 | -81.60 |
| 2002-11-01 | -82.02 |
| 2002-10-31 | -81.81 |
| 2002-10-30 | -81.39 |
| 2002-10-29 | -82.02 |
| 2002-10-28 | -80.35 |
| 2002-10-25 | -80.76 |
| 2002-10-24 | -80.14 |
| 2002-10-23 | -79.93 |
| 2002-10-22 | -80.55 |
| 2002-10-21 | -80.55 |
| 2002-10-18 | -79.72 |
| 2002-10-17 | -80.55 |
| 2002-10-16 | -82.02 |
| 2002-10-15 | -82.44 |
| 2002-10-11 | -83.27 |
| 2002-10-10 | -83.90 |
| 2002-10-09 | -83.27 |
| 2002-10-08 | -83.06 |
| 2002-10-07 | -82.02 |
| 2002-10-04 | -81.18 |
| 2002-10-03 | -81.18 |
| 2002-10-02 | -79.72 |
| 2002-09-30 | -79.93 |
| 2002-09-27 | -78.46 |
| 2002-09-26 | -78.88 |
| 2002-09-25 | -79.09 |
| 2002-09-24 | -79.09 |
| 2002-09-23 | -78.88 |
| 2002-09-20 | -79.09 |
| 2002-09-19 | -78.88 |
| 2002-09-18 | -78.67 |
| 2002-09-17 | -78.88 |
| 2002-09-16 | -79.09 |
| 2002-09-13 | -78.05 |
| 2002-09-12 | -77.42 |
| 2002-09-11 | -77.84 |
| 2002-09-10 | -77.21 |
| 2002-09-09 | -79.09 |
| 2002-09-06 | -78.88 |
| 2002-09-05 | -78.46 |
| 2002-09-04 | -78.46 |
| 2002-09-03 | -79.09 |
| 2002-09-02 | -78.67 |
| 2002-08-30 | -77.84 |
| 2002-08-29 | -77.63 |
| 2002-08-28 | -77.42 |
| 2002-08-27 | -77.84 |
| 2002-08-26 | -77.21 |
| 2002-08-23 | -76.79 |
| 2002-08-22 | -76.58 |
| 2002-08-21 | -76.79 |
| 2002-08-20 | -77.63 |
| 2002-08-19 | -77.63 |
| 2002-08-16 | -78.05 |
| 2002-08-15 | -78.46 |
| 2002-08-14 | -79.93 |
| 2002-08-13 | -79.30 |
| 2002-08-12 | -79.30 |
| 2002-08-09 | -78.05 |
| 2002-08-08 | -77.84 |
| 2002-08-07 | -77.63 |
| 2002-08-06 | -78.25 |
| 2002-08-05 | -77.21 |
| 2002-08-02 | -76.79 |
| 2002-08-01 | -75.74 |
| 2002-07-31 | -74.28 |
| 2002-07-30 | -74.91 |
| 2002-07-29 | -76.79 |
| 2002-07-26 | -77.21 |
| 2002-07-25 | -75.95 |
| 2002-07-24 | -75.54 |
| 2002-07-23 | -74.49 |
| 2002-07-22 | -74.49 |
| 2002-07-19 | -71.35 |
| 2002-07-18 | -70.94 |
| 2002-07-17 | -70.94 |
| 2002-07-16 | -70.10 |
| 2002-07-15 | -69.68 |
| 2002-07-12 | -69.89 |
| 2002-07-11 | -69.89 |
| 2002-07-10 | -69.47 |
| 2002-07-09 | -69.68 |
| 2002-07-08 | -69.89 |
| 2002-07-05 | -69.47 |
| 2002-07-04 | -69.47 |
| 2002-07-03 | -69.68 |
| 2002-07-02 | -69.47 |
| 2002-06-28 | -69.05 |
| 2002-06-27 | -69.47 |
| 2002-06-26 | -69.89 |
| 2002-06-25 | -69.47 |
| 2002-06-24 | -68.01 |
| 2002-06-21 | -69.89 |
| 2002-06-20 | -70.10 |
| 2002-06-19 | -70.10 |
| 2002-06-18 | -68.64 |
| 2002-06-17 | -68.01 |
| 2002-06-14 | -67.17 |
| 2002-06-13 | -66.96 |
| 2002-06-12 | -69.47 |
| 2002-06-11 | -69.47 |
| 2002-06-10 | -69.26 |
| 2002-06-07 | -69.05 |
| 2002-06-06 | -68.84 |
| 2002-06-05 | -68.84 |
| 2002-06-04 | -68.84 |
| 2002-06-03 | -68.64 |
| 2002-05-31 | -68.64 |
| 2002-05-30 | -69.47 |
| 2002-05-29 | -69.68 |
| 2002-05-28 | -69.26 |
| 2002-05-27 | -69.26 |
| 2002-05-24 | -69.05 |
| 2002-05-23 | -69.89 |
| 2002-05-22 | -69.72 |
| 2002-05-21 | -70.14 |
| 2002-05-17 | -69.31 |
| 2002-05-16 | -68.69 |
| 2002-05-15 | -68.69 |
| 2002-05-14 | -69.10 |
| 2002-05-13 | -69.52 |
| 2002-05-10 | -69.52 |
| 2002-05-09 | -69.31 |
| 2002-05-08 | -69.10 |
| 2002-05-07 | -68.69 |
| 2002-05-06 | -68.69 |
| 2002-05-03 | -68.48 |
| 2002-05-02 | -68.69 |
| 2002-04-30 | -69.72 |
| 2002-04-29 | -70.14 |
| 2002-04-26 | -69.31 |
| 2002-04-25 | -68.69 |
| 2002-04-24 | -68.27 |
| 2002-04-23 | -68.48 |
| 2002-04-22 | -68.27 |
| 2002-04-19 | -68.06 |
| 2002-04-18 | -67.65 |
| 2002-04-17 | -68.06 |
| 2002-04-16 | -67.86 |
| 2002-04-15 | -67.23 |
| 2002-04-12 | -67.23 |
| 2002-04-11 | -66.41 |
| 2002-04-10 | -66.41 |
| 2002-04-09 | -66.20 |
| 2002-04-08 | -66.41 |
| 2002-04-04 | -67.03 |
| 2002-04-03 | -66.82 |
| 2002-04-02 | -67.65 |
| 2002-03-28 | -67.03 |
| 2002-03-27 | -67.03 |
| 2002-03-26 | -67.03 |
| 2002-03-25 | -66.82 |
| 2002-03-22 | -66.82 |
| 2002-03-21 | -67.44 |
| 2002-03-20 | -66.82 |
| 2002-03-19 | -67.03 |
| 2002-03-18 | -66.82 |
| 2002-03-15 | -66.82 |
| 2002-03-14 | -66.61 |
| 2002-03-13 | -66.41 |
| 2002-03-12 | -65.78 |
| 2002-03-11 | -66.41 |
| 2002-03-08 | -66.61 |
| 2002-03-07 | -65.99 |
| 2002-03-06 | -66.82 |
| 2002-03-05 | -66.82 |
| 2002-03-04 | -67.23 |
| 2002-03-01 | -67.23 |
| 2002-02-28 | -67.23 |
| 2002-02-27 | -66.82 |
| 2002-02-26 | -67.03 |
| 2002-02-25 | -66.61 |
| 2002-02-22 | -65.37 |
| 2002-02-21 | -64.95 |
| 2002-02-20 | -65.16 |
| 2002-02-19 | -65.37 |
| 2002-02-18 | -64.75 |
| 2002-02-15 | -66.20 |
| 2002-02-11 | -66.20 |
| 2002-02-08 | -67.44 |
| 2002-02-07 | -67.65 |
| 2002-02-06 | -66.41 |
| 2002-02-05 | -66.61 |
| 2002-02-04 | -67.23 |
| 2002-02-01 | -65.99 |
| 2002-01-31 | -64.54 |
| 2002-01-30 | -62.67 |
| 2002-01-29 | -62.88 |
| 2002-01-28 | -62.46 |
| 2002-01-25 | -64.33 |
| 2002-01-24 | -65.78 |
| 2002-01-23 | -67.65 |
| 2002-01-22 | -67.65 |
| 2002-01-21 | -67.03 |
| 2002-01-18 | -66.20 |
| 2002-01-17 | -67.23 |
| 2002-01-16 | -67.44 |
| 2002-01-15 | -68.06 |
| 2002-01-14 | -67.44 |
| 2002-01-11 | -66.82 |
| 2002-01-10 | -67.03 |
| 2002-01-09 | -66.61 |
| 2002-01-08 | -65.16 |
| 2002-01-07 | -64.54 |
| 2002-01-04 | -66.20 |
| 2002-01-03 | -66.41 |
| 2002-01-02 | -66.61 |
| 2001-12-31 | -68.27 |
| 2001-12-28 | -67.86 |
| 2001-12-27 | -68.06 |
| 2001-12-24 | -67.65 |
| 2001-12-21 | -67.03 |
| 2001-12-20 | -66.82 |
| 2001-12-19 | -67.23 |
| 2001-12-18 | -67.23 |
| 2001-12-17 | -66.41 |
| 2001-12-14 | -68.06 |
| 2001-12-13 | -68.69 |
| 2001-12-12 | -65.16 |
| 2001-12-11 | -63.71 |
| 2001-12-10 | -63.50 |
| 2001-12-07 | -63.71 |
| 2001-12-06 | -63.29 |
| 2001-12-05 | -63.09 |
| 2001-12-04 | -62.67 |
| 2001-12-03 | -62.67 |
| 2001-11-30 | -63.09 |
| 2001-11-29 | -63.71 |
| 2001-11-28 | -63.50 |
| 2001-11-27 | -62.26 |
| 2001-11-26 | -61.43 |
| 2001-11-23 | -59.77 |
| 2001-11-22 | -62.26 |
| 2001-11-21 | -62.05 |
| 2001-11-20 | -61.64 |
| 2001-11-19 | -62.88 |
| 2001-11-16 | -63.09 |
| 2001-11-15 | -62.88 |
| 2001-11-14 | -62.67 |
| 2001-11-13 | -63.50 |
| 2001-11-12 | -63.09 |
| 2001-11-09 | -62.88 |
| 2001-11-08 | -62.88 |
| 2001-11-07 | -61.01 |
| 2001-11-06 | -58.52 |
| 2001-11-05 | -56.97 |
| 2001-11-02 | -56.97 |
| 2001-11-01 | -58.52 |
| 2001-10-31 | -58.52 |
| 2001-10-30 | -58.73 |
| 2001-10-29 | -60.60 |
| 2001-10-26 | -60.60 |
| 2001-10-24 | -59.77 |
| 2001-10-23 | -60.60 |
| 2001-10-22 | -62.26 |
| 2001-10-19 | -62.88 |
| 2001-10-18 | -63.29 |
| 2001-10-17 | -63.50 |
| 2001-10-16 | -64.54 |
| 2001-10-15 | -65.16 |
| 2001-10-12 | -63.92 |
| 2001-10-11 | -59.35 |
| 2001-10-10 | -59.98 |
| 2001-10-09 | -59.35 |
| 2001-10-08 | -60.60 |
| 2001-10-05 | -59.77 |
| 2001-10-04 | -58.01 |
| 2001-10-03 | -59.98 |
| 2001-09-28 | -61.83 |
| 2001-09-27 | -62.45 |
| 2001-09-26 | -63.90 |
| 2001-09-25 | -61.83 |
| 2001-09-24 | -65.75 |
| 2001-09-21 | -69.26 |
| 2001-09-20 | -70.29 |
| 2001-09-19 | -70.09 |
| 2001-09-18 | -72.77 |
| 2001-09-17 | -71.94 |
| 2001-09-14 | -69.88 |
| 2001-09-13 | -69.05 |
| 2001-09-12 | -70.09 |
| 2001-09-11 | -65.96 |
| 2001-09-10 | -64.72 |
| 2001-09-07 | -65.75 |
| 2001-09-06 | -64.10 |
| 2001-09-05 | -65.34 |
| 2001-09-04 | -65.75 |
| 2001-09-03 | -63.48 |
| 2001-08-31 | -62.04 |
| 2001-08-30 | -62.25 |
| 2001-08-29 | -61.83 |
| 2001-08-28 | -61.63 |
| 2001-08-27 | -61.21 |
| 2001-08-24 | -61.21 |
| 2001-08-23 | -60.39 |
| 2001-08-22 | -59.77 |
| 2001-08-21 | -58.22 |
| 2001-08-20 | -58.74 |
| 2001-08-17 | -57.71 |
| 2001-08-16 | -59.15 |
| 2001-08-15 | -59.98 |
| 2001-08-14 | -60.18 |
| 2001-08-13 | -59.98 |
| 2001-08-10 | -60.18 |
| 2001-08-09 | -60.39 |
| 2001-08-08 | -59.56 |
| 2001-08-07 | -61.83 |
| 2001-08-06 | -63.07 |
| 2001-08-03 | -62.86 |
| 2001-08-02 | -59.36 |
| 2001-08-01 | -59.15 |
| 2001-07-31 | -59.15 |
| 2001-07-30 | -57.19 |
| 2001-07-27 | -57.71 |
| 2001-07-26 | -56.68 |
| 2001-07-24 | -57.19 |
| 2001-07-23 | -57.71 |
| 2001-07-20 | -56.16 |
| 2001-07-19 | -59.15 |
| 2001-07-18 | -57.71 |
| 2001-07-17 | -56.68 |
| 2001-07-16 | -53.07 |
| 2001-07-13 | -53.58 |
| 2001-07-12 | -55.13 |
| 2001-07-11 | -55.13 |
| 2001-07-10 | -53.58 |
| 2001-07-09 | -55.64 |
| 2001-07-05 | -52.03 |
| 2001-07-04 | -51.00 |
| 2001-07-03 | -53.07 |
| 2001-06-29 | -54.61 |
| 2001-06-28 | -54.61 |
| 2001-06-27 | -55.13 |
| 2001-06-26 | -52.55 |
| 2001-06-22 | -49.97 |
| 2001-06-21 | -48.42 |
| 2001-06-20 | -52.55 |
| 2001-06-19 | -52.55 |
| 2001-06-18 | -55.64 |
| 2001-06-15 | -54.61 |
| 2001-06-14 | -55.64 |
| 2001-06-13 | -56.16 |
| 2001-06-12 | -55.13 |
| 2001-06-11 | -51.52 |
| 2001-06-08 | -52.55 |
| 2001-06-07 | -55.13 |
| 2001-06-06 | -53.58 |
| 2001-06-05 | -52.55 |
| 2001-06-04 | -51.52 |
| 2001-06-01 | -53.58 |
| 2001-05-31 | -53.58 |
| 2001-05-30 | -53.58 |
| 2001-05-29 | -50.49 |
| 2001-05-28 | -46.88 |
| 2001-05-25 | -51.00 |
| 2001-05-24 | -52.55 |
| 2001-05-23 | -52.55 |
| 2001-05-22 | -49.45 |
| 2001-05-21 | -53.07 |
| 2001-05-18 | -53.07 |
| 2001-05-17 | -52.96 |
| 2001-05-16 | -51.94 |
| 2001-05-15 | -49.38 |
| 2001-05-14 | -52.96 |
| 2001-05-11 | -53.98 |
| 2001-05-10 | -55.52 |
| 2001-05-09 | -56.03 |
| 2001-05-08 | -59.71 |
| 2001-05-07 | -58.59 |
| 2001-05-04 | -58.59 |
| 2001-05-03 | -58.07 |
| 2001-05-02 | -57.05 |
| 2001-04-27 | -59.10 |
| 2001-04-26 | -60.32 |
| 2001-04-25 | -61.14 |
| 2001-04-24 | -60.53 |
| 2001-04-23 | -57.56 |
| 2001-04-20 | -60.12 |
| 2001-04-19 | -61.76 |
| 2001-04-18 | -63.39 |
| 2001-04-17 | -66.26 |
| 2001-04-12 | -66.46 |
| 2001-04-11 | -65.44 |
| 2001-04-10 | -66.66 |
| 2001-04-09 | -66.66 |
| 2001-04-06 | -69.73 |
| 2001-04-04 | -68.10 |
| 2001-04-03 | -66.05 |
| 2001-04-02 | -64.21 |
| 2001-03-30 | -66.26 |
| 2001-03-29 | -67.07 |
| 2001-03-28 | -66.87 |
| 2001-03-27 | -66.87 |
| 2001-03-26 | -64.82 |
| 2001-03-23 | -66.87 |
| 2001-03-22 | -67.89 |
| 2001-03-21 | -65.44 |
| 2001-03-20 | -64.62 |
| 2001-03-19 | -63.60 |
| 2001-03-16 | -63.19 |
| 2001-03-15 | -64.82 |
| 2001-03-14 | -66.05 |
| 2001-03-13 | -65.64 |
| 2001-03-12 | -65.23 |
| 2001-03-09 | -62.78 |
| 2001-03-08 | -62.78 |
| 2001-03-07 | -61.96 |
| 2001-03-06 | -61.35 |
| 2001-03-05 | -64.82 |
| 2001-03-02 | -65.03 |
| 2001-03-01 | -64.41 |
| 2001-02-28 | -61.14 |
| 2001-02-27 | -58.59 |
| 2001-02-26 | -59.92 |
| 2001-02-23 | -60.32 |
| 2001-02-22 | -61.55 |
| 2001-02-21 | -60.53 |
| 2001-02-20 | -52.96 |
| 2001-02-19 | -54.50 |
| 2001-02-16 | -59.30 |
| 2001-02-15 | -59.92 |
| 2001-02-14 | -59.92 |
| 2001-02-13 | -57.56 |
| 2001-02-12 | -58.07 |
| 2001-02-09 | -62.37 |
| 2001-02-08 | -64.21 |
| 2001-02-07 | -64.62 |
| 2001-02-06 | -64.82 |
| 2001-02-05 | -65.03 |
| 2001-02-02 | -65.03 |
| 2001-02-01 | -65.44 |
| 2001-01-31 | -66.46 |
| 2001-01-30 | -66.26 |
| 2001-01-29 | -65.85 |
| 2001-01-23 | -66.26 |
| 2001-01-22 | -66.26 |
| 2001-01-19 | -65.64 |
| 2001-01-18 | -66.87 |
| 2001-01-17 | -68.10 |
| 2001-01-16 | -65.64 |
| 2001-01-15 | -65.64 |
| 2001-01-12 | -65.03 |
| 2001-01-11 | -65.23 |
| 2001-01-10 | -64.21 |
| 2001-01-09 | -65.03 |
| 2001-01-08 | -64.21 |
| 2001-01-05 | -65.64 |
| 2001-01-04 | -66.66 |
| 2001-01-03 | -67.28 |
| 2001-01-02 | -66.66 |
| 2000-12-29 | -66.66 |
| 2000-12-28 | -66.87 |
| 2000-12-27 | -65.85 |
| 2000-12-22 | -64.41 |
| 2000-12-21 | -64.82 |
| 2000-12-20 | -64.82 |
| 2000-12-19 | -64.01 |
| 2000-12-18 | -63.60 |
| 2000-12-15 | -63.60 |
| 2000-12-14 | -62.98 |
| 2000-12-13 | -62.98 |
| 2000-12-12 | -63.80 |
| 2000-12-11 | -62.78 |
| 2000-12-08 | -62.17 |
| 2000-12-07 | -61.96 |
| 2000-12-06 | -62.78 |
| 2000-12-05 | -64.01 |
| 2000-12-04 | -67.07 |
| 2000-12-01 | -67.89 |
| 2000-11-30 | -67.69 |
| 2000-11-29 | -66.46 |
| 2000-11-28 | -66.46 |
| 2000-11-27 | -65.03 |
| 2000-11-24 | -64.62 |
| 2000-11-23 | -67.69 |
| 2000-11-22 | -67.07 |
| 2000-11-21 | -66.66 |
| 2000-11-20 | -67.07 |
| 2000-11-17 | -67.48 |
| 2000-11-16 | -67.07 |
| 2000-11-15 | -68.91 |
| 2000-11-14 | -69.32 |
| 2000-11-13 | -69.32 |
| 2000-11-10 | -67.89 |
| 2000-11-09 | -67.89 |
| 2000-11-08 | -68.50 |
| 2000-11-07 | -67.69 |
| 2000-11-06 | -67.69 |
| 2000-11-03 | -66.87 |
| 2000-11-02 | -67.28 |
| 2000-11-01 | -66.46 |
| 2000-10-31 | -67.69 |
| 2000-10-30 | -67.28 |
| 2000-10-27 | -67.28 |
| 2000-10-26 | -68.10 |
| 2000-10-25 | -69.32 |
| 2000-10-24 | -69.73 |
| 2000-10-23 | -70.35 |
| 2000-10-20 | -68.91 |
| 2000-10-19 | -70.75 |
| 2000-10-18 | -72.19 |
| 2000-10-17 | -69.12 |
| 2000-10-16 | -67.69 |
| 2000-10-13 | -67.07 |
| 2000-10-12 | -67.07 |
| 2000-10-11 | -67.28 |
| 2000-10-10 | -66.05 |
| 2000-10-09 | -66.05 |
| 2000-10-05 | -66.46 |
| 2000-10-04 | -67.07 |
| 2000-10-03 | -65.64 |
| 2000-09-29 | -67.07 |
| 2000-09-28 | -68.50 |
| 2000-09-27 | -67.69 |
| 2000-09-26 | -68.91 |
| 2000-09-25 | -72.19 |
| 2000-09-22 | -73.00 |
| 2000-09-21 | -73.82 |
| 2000-09-20 | -72.60 |
| 2000-09-19 | -73.21 |
| 2000-09-18 | -73.62 |
| 2000-09-15 | -70.14 |
| 2000-09-14 | -71.78 |
| 2000-09-12 | -73.62 |
| 2000-09-11 | -71.78 |
| 2000-09-08 | -66.87 |
| 2000-09-07 | -66.87 |
| 2000-09-06 | -66.26 |
| 2000-09-05 | -65.03 |
| 2000-09-04 | -64.21 |
| 2000-09-01 | -65.64 |
| 2000-08-31 | -66.05 |
| 2000-08-30 | -66.05 |
| 2000-08-29 | -65.64 |
| 2000-08-28 | -65.64 |
| 2000-08-25 | -65.23 |
| 2000-08-24 | -64.21 |
| 2000-08-23 | -64.21 |
| 2000-08-22 | -61.96 |
| 2000-08-21 | -62.37 |
| 2000-08-18 | -61.96 |
| 2000-08-17 | -61.35 |
| 2000-08-16 | -63.80 |
| 2000-08-15 | -63.39 |
| 2000-08-14 | -64.82 |
| 2000-08-11 | -64.01 |
| 2000-08-10 | -63.80 |
| 2000-08-09 | -64.62 |
| 2000-08-08 | -65.64 |
| 2000-08-07 | -64.21 |
| 2000-08-04 | -65.03 |
| 2000-08-03 | -63.39 |
| 2000-08-02 | -64.21 |
| 2000-08-01 | -62.37 |
| 2000-07-31 | -68.10 |
| 2000-07-28 | -69.12 |
| 2000-07-27 | -67.48 |
| 2000-07-26 | -67.69 |
| 2000-07-25 | -67.28 |
| 2000-07-24 | -66.46 |
| 2000-07-21 | -65.03 |
| 2000-07-20 | -70.14 |
| 2000-07-19 | -73.21 |
| 2000-07-18 | -76.28 |
| 2000-07-17 | -75.46 |
| 2000-07-14 | -74.44 |
| 2000-07-13 | -74.23 |
| 2000-07-12 | -74.03 |
| 2000-07-11 | -75.66 |
| 2000-07-10 | -76.07 |
| 2000-07-07 | -77.91 |
| 2000-07-06 | -78.73 |
| 2000-07-05 | -78.12 |
| 2000-07-04 | -77.09 |
| 2000-07-03 | -79.34 |
| 2000-06-30 | -78.73 |
| 2000-06-29 | -78.32 |
| 2000-06-28 | -77.71 |
| 2000-06-27 | -77.50 |
| 2000-06-26 | -76.89 |
| 2000-06-23 | -75.66 |
| 2000-06-22 | -74.84 |
| 2000-06-21 | -77.09 |
| 2000-06-20 | -79.14 |
| 2000-06-19 | -78.12 |
| 2000-06-16 | -76.69 |
| 2000-06-15 | -82.41 |
| 2000-06-14 | -83.64 |
| 2000-06-13 | -85.28 |
| 2000-06-12 | -84.66 |
| 2000-06-09 | -86.30 |
| 2000-06-08 | -86.91 |
| 2000-06-07 | -86.50 |
| 2000-06-05 | -86.30 |
| 2000-06-02 | -86.71 |
| 2000-06-01 | -87.12 |
| 2000-05-31 | -87.12 |
| 2000-05-30 | -87.12 |
| 2000-05-29 | -87.12 |
| 2000-05-26 | -86.71 |
| 2000-05-25 | -85.89 |
| 2000-05-24 | -85.89 |
| 2000-05-23 | -85.89 |
| 2000-05-22 | -85.68 |
| 2000-05-19 | -86.09 |
| 2000-05-18 | -86.09 |
| 2000-05-17 | -85.89 |
| 2000-05-16 | -85.30 |
| 2000-05-15 | -86.89 |
| 2000-05-12 | -87.48 |
| 2000-05-10 | -88.08 |
| 2000-05-09 | -87.68 |
| 2000-05-08 | -87.68 |
| 2000-05-05 | -87.09 |
| 2000-05-04 | -87.48 |
| 2000-05-03 | -87.29 |
| 2000-05-02 | -86.89 |
| 2000-04-28 | -87.09 |
| 2000-04-27 | -86.89 |
| 2000-04-26 | -86.49 |
| 2000-04-25 | -85.89 |
| 2000-04-20 | -87.48 |
| 2000-04-19 | -87.29 |
| 2000-04-18 | -87.48 |
| 2000-04-17 | -87.88 |
| 2000-04-14 | -86.09 |
| 2000-04-13 | -86.29 |
| 2000-04-12 | -87.29 |
| 2000-04-11 | -88.08 |
| 2000-04-10 | -87.68 |
| 2000-04-07 | -87.48 |
| 2000-04-06 | -87.88 |
| 2000-04-05 | -87.88 |
| 2000-04-03 | -87.68 |
| 2000-03-31 | -86.69 |
| 2000-03-30 | -86.49 |
| 2000-03-29 | -86.49 |
| 2000-03-28 | -85.89 |
| 2000-03-27 | -86.49 |
| 2000-03-24 | -86.69 |
| 2000-03-23 | -86.49 |
| 2000-03-22 | -86.69 |
| 2000-03-21 | -86.69 |
| 2000-03-20 | -86.29 |
| 2000-03-17 | -86.49 |
| 2000-03-16 | -87.09 |
| 2000-03-15 | -86.29 |
| 2000-03-14 | -85.89 |
| 2000-03-13 | -85.70 |
| 2000-03-10 | -86.09 |
| 2000-03-09 | -86.29 |
| 2000-03-08 | -85.10 |
| 2000-03-07 | -86.29 |
| 2000-03-06 | -86.89 |
| 2000-03-03 | -87.09 |
| 2000-03-02 | -87.09 |
| 2000-03-01 | -86.89 |
| 2000-02-29 | -86.69 |
| 2000-02-28 | -86.69 |
| 2000-02-25 | -85.89 |
| 2000-02-24 | -85.10 |
| 2000-02-23 | -84.70 |
| 2000-02-22 | -85.50 |
| 2000-02-21 | -84.50 |
| 2000-02-18 | -83.51 |
| 2000-02-17 | -85.10 |
| 2000-02-16 | -85.10 |
| 2000-02-15 | -85.10 |
| 2000-02-14 | -85.70 |
| 2000-02-11 | -84.90 |
| 2000-02-10 | -84.50 |
| 2000-02-09 | -83.71 |
| 2000-02-08 | -83.71 |
| 2000-02-03 | -83.71 |
| 2000-02-02 | -83.71 |
| 2000-02-01 | -83.71 |
| 2000-01-31 | -83.51 |
| 2000-01-28 | -83.11 |
| 2000-01-27 | -83.51 |
| 2000-01-26 | -82.91 |
| 2000-01-25 | -82.72 |
| 2000-01-24 | -82.72 |
| 2000-01-21 | -83.71 |
| 2000-01-20 | -83.31 |
| 2000-01-19 | -83.11 |
| 2000-01-18 | -82.91 |
| 2000-01-17 | -83.51 |
| 2000-01-14 | -83.31 |
| 2000-01-13 | -83.91 |
| 2000-01-12 | -83.11 |
| 2000-01-11 | -82.72 |
| 2000-01-10 | -82.52 |
| 2000-01-07 | -82.91 |
| 2000-01-06 | -83.91 |
| 2000-01-05 | -83.11 |
| 2000-01-04 | -81.72 |
| 2000-01-03 | -82.32 |
| 1999-12-30 | -82.32 |
| 1999-12-29 | -82.52 |
| 1999-12-28 | -82.32 |
| 1999-12-24 | -82.52 |
| 1999-12-23 | -82.52 |
| 1999-12-22 | -82.52 |
| 1999-12-21 | -82.12 |
| 1999-12-20 | -81.52 |
| 1999-12-17 | -81.52 |
| 1999-12-16 | -81.52 |
| 1999-12-15 | -81.13 |
| 1999-12-14 | -80.33 |
| 1999-12-13 | -80.13 |
| 1999-12-10 | -80.13 |
| 1999-12-09 | -80.13 |
| 1999-12-08 | -80.53 |
| 1999-12-07 | -80.53 |
| 1999-12-06 | -80.33 |
| 1999-12-03 | -81.92 |
| 1999-12-02 | -81.72 |
| 1999-12-01 | -81.92 |
| 1999-11-30 | -81.52 |
| 1999-11-29 | -81.92 |
| 1999-11-26 | -80.53 |
| 1999-11-25 | -80.13 |
| 1999-11-24 | -79.34 |
| 1999-11-23 | -78.34 |
| 1999-11-22 | -78.15 |
| 1999-11-19 | -77.75 |
| 1999-11-18 | -77.15 |
| 1999-11-17 | -77.75 |
| 1999-11-16 | -76.76 |
| 1999-11-15 | -77.35 |
| 1999-11-12 | -78.54 |
| 1999-11-11 | -77.55 |
| 1999-11-10 | -76.56 |
| 1999-11-09 | -77.15 |
| 1999-11-08 | -77.15 |
| 1999-11-05 | -77.15 |
| 1999-11-04 | -76.95 |
| 1999-11-03 | -78.15 |
| 1999-11-02 | -77.75 |
| 1999-11-01 | -77.35 |
| 1999-10-29 | -77.15 |
| 1999-10-28 | -77.35 |
| 1999-10-27 | -77.15 |
| 1999-10-26 | -77.95 |
| 1999-10-25 | -77.35 |
| 1999-10-22 | -77.35 |
| 1999-10-21 | -77.75 |
| 1999-10-20 | -79.34 |
| 1999-10-19 | -79.93 |
| 1999-10-15 | -78.74 |
| 1999-10-14 | -77.95 |
| 1999-10-13 | -78.15 |
| 1999-10-12 | -77.55 |
| 1999-10-11 | -76.95 |
| 1999-10-08 | -76.36 |
| 1999-10-07 | -76.36 |
| 1999-10-06 | -76.36 |
| 1999-10-05 | -76.95 |
| 1999-10-04 | -76.16 |
| 1999-09-30 | -75.96 |
| 1999-09-29 | -75.36 |
| 1999-09-28 | -75.56 |
| 1999-09-27 | -74.97 |
| 1999-09-24 | -74.57 |
| 1999-09-23 | -74.57 |
| 1999-09-22 | -74.17 |
| 1999-09-21 | -73.38 |
| 1999-09-20 | -72.98 |
| 1999-09-17 | -72.98 |
| 1999-09-15 | -72.38 |
| 1999-09-14 | -71.59 |
| 1999-09-13 | -71.19 |
| 1999-09-10 | -70.40 |
| 1999-09-09 | -71.39 |
| 1999-09-08 | -71.99 |
| 1999-09-07 | -71.79 |
| 1999-09-06 | -71.39 |
| 1999-09-03 | -72.19 |
| 1999-09-02 | -71.59 |
| 1999-09-01 | -71.19 |
| 1999-08-31 | -70.40 |
| 1999-08-30 | -70.99 |
| 1999-08-27 | -70.99 |
| 1999-08-26 | -70.60 |
| 1999-08-25 | -70.40 |
| 1999-08-24 | -70.00 |
| 1999-08-23 | -70.00 |
| 1999-08-20 | -69.40 |
| 1999-08-19 | -68.41 |
| 1999-08-18 | -72.38 |
| 1999-08-17 | -73.38 |
| 1999-08-16 | -72.78 |
| 1999-08-13 | -72.98 |
| 1999-08-12 | -72.38 |
| 1999-08-11 | -73.58 |
| 1999-08-10 | -73.38 |
| 1999-08-09 | -70.60 |
| 1999-08-06 | -69.40 |
| 1999-08-05 | -69.60 |
| 1999-08-04 | -68.61 |
| 1999-08-03 | -67.42 |
| 1999-08-02 | -67.22 |
| 1999-07-30 | -68.21 |
| 1999-07-29 | -69.40 |
| 1999-07-28 | -69.60 |
| 1999-07-27 | -69.21 |
| 1999-07-26 | -70.20 |
| 1999-07-23 | -68.21 |
| 1999-07-22 | -67.42 |
| 1999-07-21 | -66.23 |
| 1999-07-20 | -67.22 |
| 1999-07-19 | -66.62 |
| 1999-07-16 | -64.84 |
| 1999-07-15 | -64.24 |
| 1999-07-14 | -65.23 |
| 1999-07-13 | -63.84 |
| 1999-07-12 | -62.45 |
| 1999-07-09 | -62.65 |
| 1999-07-08 | -64.44 |
| 1999-07-07 | -63.64 |
| 1999-07-06 | -61.66 |
| 1999-07-05 | -60.46 |
| 1999-07-02 | -63.25 |
| 1999-06-30 | -64.64 |
| 1999-06-29 | -64.84 |
| 1999-06-28 | -65.03 |
| 1999-06-25 | -66.23 |
| 1999-06-24 | -64.64 |
| 1999-06-23 | -62.85 |
| 1999-06-22 | -63.44 |
| 1999-06-21 | -62.05 |
| 1999-06-17 | -65.63 |
| 1999-06-16 | -67.02 |
| 1999-06-15 | -67.22 |
| 1999-06-14 | -65.83 |
| 1999-06-11 | -63.25 |
| 1999-06-10 | -67.22 |
| 1999-06-09 | -71.19 |
| 1999-06-08 | -71.39 |
| 1999-06-07 | -71.79 |
| 1999-06-04 | -72.78 |
| 1999-06-03 | -73.58 |
| 1999-06-02 | -73.18 |
| 1999-06-01 | -72.98 |
| 1999-05-31 | -72.98 |
| 1999-05-28 | -74.17 |
| 1999-05-27 | -72.58 |
| 1999-05-26 | -71.59 |
| 1999-05-25 | -71.59 |
| 1999-05-24 | -71.39 |
| 1999-05-21 | -71.59 |
| 1999-05-20 | -70.40 |
| 1999-05-19 | -70.80 |
| 1999-05-18 | -71.38 |
| 1999-05-17 | -71.96 |
| 1999-05-14 | -69.64 |
| 1999-05-13 | -68.67 |
| 1999-05-12 | -69.25 |
| 1999-05-11 | -68.86 |
| 1999-05-10 | -69.05 |
| 1999-05-07 | -71.57 |
| 1999-05-06 | -72.15 |
| 1999-05-05 | -73.12 |
| 1999-05-04 | -73.12 |
| 1999-05-03 | -73.12 |
| 1999-04-30 | -73.50 |
| 1999-04-29 | -73.89 |
| 1999-04-28 | -73.50 |
| 1999-04-27 | -73.31 |
| 1999-04-26 | -73.31 |
| 1999-04-23 | -72.34 |
| 1999-04-22 | -71.57 |
| 1999-04-21 | -72.73 |
| 1999-04-20 | -73.89 |
| 1999-04-19 | -73.89 |
| 1999-04-16 | -73.31 |
| 1999-04-15 | -74.47 |
| 1999-04-14 | -74.28 |
| 1999-04-13 | -72.54 |
| 1999-04-12 | -72.92 |
| 1999-04-09 | -73.12 |
| 1999-04-08 | -72.73 |
| 1999-04-07 | -73.50 |
| 1999-04-01 | -75.05 |
| 1999-03-31 | -75.24 |
| 1999-03-30 | -76.02 |
| 1999-03-29 | -76.21 |
| 1999-03-26 | -75.05 |
| 1999-03-25 | -72.73 |
| 1999-03-24 | -72.15 |
| 1999-03-23 | -70.80 |
| 1999-03-22 | -72.54 |
| 1999-03-19 | -73.31 |
| 1999-03-18 | -73.89 |
| 1999-03-17 | -75.05 |
| 1999-03-16 | -77.18 |
| 1999-03-15 | -76.79 |
| 1999-03-12 | -77.18 |
| 1999-03-11 | -76.40 |
| 1999-03-10 | -75.24 |
| 1999-03-09 | -74.86 |
| 1999-03-08 | -75.63 |
| 1999-03-05 | -75.63 |
| 1999-03-04 | -75.82 |
| 1999-03-03 | -75.44 |
| 1999-03-02 | -75.63 |
| 1999-03-01 | -73.31 |
| 1999-02-26 | -74.86 |
| 1999-02-25 | -76.02 |
| 1999-02-24 | -76.98 |
| 1999-02-23 | -78.14 |
| 1999-02-22 | -78.34 |
| 1999-02-19 | -77.76 |
| 1999-02-15 | -76.98 |
| 1999-02-12 | -76.98 |
| 1999-02-11 | -78.34 |
| 1999-02-10 | -78.34 |
| 1999-02-09 | -78.14 |
| 1999-02-08 | -78.73 |
| 1999-02-05 | -77.18 |
| 1999-02-04 | -76.02 |
| 1999-02-03 | -76.79 |
| 1999-02-02 | -74.66 |
| 1999-02-01 | -74.08 |
| 1999-01-29 | -73.70 |
| 1999-01-28 | -73.89 |
| 1999-01-27 | -73.31 |
| 1999-01-26 | -75.63 |
| 1999-01-25 | -75.05 |
| 1999-01-22 | -75.63 |
| 1999-01-21 | -73.31 |
| 1999-01-20 | -73.31 |
| 1999-01-19 | -71.76 |
| 1999-01-18 | -71.76 |
| 1999-01-15 | -73.12 |
| 1999-01-14 | -74.08 |
| 1999-01-13 | -69.83 |
| 1999-01-12 | -65.77 |
| 1999-01-11 | -63.45 |
| 1999-01-08 | -64.03 |
| 1999-01-07 | -61.51 |
| 1999-01-06 | -60.83 |
| 1999-01-05 | -64.61 |
| 1999-01-04 | -63.64 |
| 1998-12-31 | -62.67 |
| 1998-12-30 | -62.87 |
| 1998-12-29 | -63.45 |
| 1998-12-28 | -64.61 |
| 1998-12-24 | -64.80 |
| 1998-12-23 | -66.54 |
| 1998-12-22 | -65.38 |
| 1998-12-21 | -63.45 |
| 1998-12-18 | -63.83 |
| 1998-12-17 | -64.80 |
| 1998-12-16 | -63.45 |
| 1998-12-15 | -62.67 |
| 1998-12-14 | -62.67 |
| 1998-12-11 | -60.83 |
| 1998-12-10 | -56.48 |
| 1998-12-09 | -57.45 |
| 1998-12-08 | -56.00 |
| 1998-12-07 | -58.42 |
| 1998-12-04 | -61.90 |
| 1998-12-03 | -59.38 |
| 1998-12-02 | -61.90 |
| 1998-12-01 | -60.83 |
| 1998-11-30 | -59.38 |
| 1998-11-27 | -58.42 |
| 1998-11-26 | -56.97 |
| 1998-11-25 | -55.52 |
| 1998-11-24 | -54.07 |
| 1998-11-23 | -55.52 |
| 1998-11-20 | -52.62 |
| 1998-11-19 | -51.65 |
| 1998-11-18 | -51.16 |
| 1998-11-17 | -49.71 |
| 1998-11-16 | -52.13 |
| 1998-11-13 | -50.68 |
| 1998-11-12 | -49.71 |
| 1998-11-11 | -53.58 |
| 1998-11-10 | -54.07 |
| 1998-11-09 | -53.10 |
| 1998-11-06 | -55.03 |
| 1998-11-05 | -58.90 |
| 1998-11-04 | -54.55 |
| 1998-11-03 | -52.62 |
| 1998-11-02 | -56.97 |
| 1998-10-30 | -59.87 |
| 1998-10-29 | -63.06 |
| 1998-10-27 | -62.67 |
| 1998-10-26 | -63.64 |
| 1998-10-23 | -61.90 |
| 1998-10-22 | -61.71 |
| 1998-10-21 | -62.09 |
| 1998-10-20 | -58.42 |
| 1998-10-19 | -56.00 |
| 1998-10-16 | -57.45 |
| 1998-10-15 | -61.32 |
| 1998-10-14 | -61.32 |
| 1998-10-13 | -60.83 |
| 1998-10-12 | -57.93 |
| 1998-10-09 | -58.90 |
| 1998-10-08 | -65.38 |
| 1998-10-07 | -66.35 |
| 1998-10-05 | -69.44 |
| 1998-09-30 | -67.70 |
| 1998-09-29 | -66.54 |
| 1998-09-28 | -65.96 |
| 1998-09-25 | -65.77 |
| 1998-09-24 | -64.22 |
| 1998-09-23 | -69.64 |
| 1998-09-22 | -68.09 |
| 1998-09-21 | -70.02 |
| 1998-09-18 | -70.02 |
| 1998-09-17 | -70.02 |
| 1998-09-16 | -65.19 |
| 1998-09-15 | -70.22 |
| 1998-09-14 | -73.70 |
| 1998-09-11 | -75.63 |
| 1998-09-10 | -72.73 |
| 1998-09-09 | -72.34 |
| 1998-09-08 | -70.99 |
| 1998-09-07 | -72.92 |
| 1998-09-04 | -74.08 |
| 1998-09-03 | -77.95 |
| 1998-09-02 | -78.14 |
| 1998-09-01 | -77.95 |
| 1998-08-31 | -78.92 |
| 1998-08-28 | -80.27 |
| 1998-08-27 | -78.73 |
| 1998-08-26 | -77.37 |
| 1998-08-25 | -76.98 |
| 1998-08-24 | -76.98 |
| 1998-08-21 | -74.86 |
| 1998-08-20 | -74.28 |
| 1998-08-19 | -74.08 |
| 1998-08-18 | -76.02 |
| 1998-08-14 | -72.92 |
| 1998-08-13 | -75.24 |
| 1998-08-12 | -77.18 |
| 1998-08-11 | -79.89 |
| 1998-08-10 | -80.08 |
| 1998-08-07 | -80.47 |
| 1998-08-06 | -76.79 |
| 1998-08-05 | -74.86 |
| 1998-08-04 | -73.12 |
| 1998-08-03 | -74.08 |
| 1998-07-31 | -71.76 |
| 1998-07-30 | -73.89 |
| 1998-07-29 | -74.28 |
| 1998-07-28 | -70.80 |
| 1998-07-27 | -67.31 |
| 1998-07-24 | -64.03 |
| 1998-07-23 | -64.22 |
| 1998-07-22 | -57.45 |
| 1998-07-21 | -54.07 |
| 1998-07-20 | -55.52 |
| 1998-07-17 | -54.07 |
| 1998-07-16 | -55.03 |
| 1998-07-15 | -54.07 |
| 1998-07-14 | -55.52 |
| 1998-07-13 | -55.03 |
| 1998-07-10 | -56.00 |
| 1998-07-09 | -53.58 |
| 1998-07-08 | -52.62 |
| 1998-07-07 | -54.07 |
| 1998-07-06 | -52.62 |
| 1998-07-03 | -53.10 |
| 1998-07-02 | -50.68 |
| 1998-06-30 | -51.65 |
| 1998-06-29 | -52.13 |
| 1998-06-26 | -50.68 |
| 1998-06-25 | -48.26 |
| 1998-06-24 | -50.20 |
| 1998-06-23 | -49.23 |
| 1998-06-22 | -47.30 |
| 1998-06-19 | -41.49 |
| 1998-06-18 | -42.46 |
| 1998-06-17 | -51.16 |
| 1998-06-16 | -54.55 |
| 1998-06-15 | -56.48 |
| 1998-06-12 | -50.68 |
| 1998-06-11 | -52.13 |
| 1998-06-10 | -47.30 |
| 1998-06-09 | -42.94 |
| 1998-06-08 | -38.59 |
| 1998-06-05 | -34.24 |
| 1998-06-04 | -32.79 |
| 1998-06-03 | -34.24 |
| 1998-06-02 | -36.18 |
| 1998-06-01 | -34.24 |
| 1998-05-29 | -30.37 |
| 1998-05-28 | -29.41 |
| 1998-05-27 | -27.47 |
| 1998-05-26 | -26.99 |
| 1998-05-25 | -25.54 |
| 1998-05-22 | -26.51 |
| 1998-05-21 | -25.05 |
| 1998-05-20 | -24.67 |
| 1998-05-19 | -25.14 |
| 1998-05-18 | -23.72 |
| 1998-05-15 | -24.19 |
| 1998-05-14 | -23.72 |
| 1998-05-13 | -29.88 |
| 1998-05-12 | -31.30 |
| 1998-05-11 | -29.41 |
| 1998-05-08 | -31.77 |
| 1998-05-07 | -32.72 |
| 1998-05-06 | -31.30 |
| 1998-05-05 | -23.72 |
| 1998-05-04 | -22.30 |
| 1998-05-01 | -21.83 |
| 1998-04-30 | -22.30 |
| 1998-04-29 | -21.83 |
| 1998-04-28 | -21.83 |
| 1998-04-27 | -20.40 |
| 1998-04-24 | -16.61 |
| 1998-04-23 | -16.61 |
| 1998-04-22 | -15.19 |
| 1998-04-21 | -14.72 |
| 1998-04-20 | -15.67 |
| 1998-04-17 | -17.56 |
| 1998-04-16 | -16.61 |
| 1998-04-15 | -13.30 |
| 1998-04-14 | -18.51 |
| 1998-04-09 | -17.09 |
| 1998-04-08 | -18.51 |
| 1998-04-07 | -23.72 |
| 1998-04-03 | -22.77 |
| 1998-04-02 | -21.35 |
| 1998-04-01 | -18.98 |
| 1998-03-31 | -21.35 |
| 1998-03-30 | -23.25 |
| 1998-03-27 | -17.56 |
| 1998-03-26 | -11.88 |
| 1998-03-25 | -10.93 |
| 1998-03-24 | -13.30 |
| 1998-03-23 | -14.72 |
| 1998-03-20 | -12.35 |
| 1998-03-19 | -22.30 |
| 1998-03-18 | -25.14 |
| 1998-03-17 | -27.98 |
| 1998-03-16 | -28.46 |
| 1998-03-13 | -29.41 |
| 1998-03-12 | -33.67 |
| 1998-03-11 | -31.30 |
| 1998-03-10 | -30.83 |
| 1998-03-09 | -27.51 |
| 1998-03-06 | -30.83 |
| 1998-03-05 | -29.88 |
| 1998-03-04 | -27.98 |
| 1998-03-03 | -26.56 |
| 1998-03-02 | -19.46 |
| 1998-02-27 | -26.09 |
| 1998-02-26 | -28.93 |
| 1998-02-25 | -28.46 |
| 1998-02-24 | -33.20 |
| 1998-02-23 | -34.62 |
| 1998-02-20 | -32.72 |
| 1998-02-19 | -33.67 |
| 1998-02-18 | -36.51 |
| 1998-02-17 | -36.51 |
| 1998-02-16 | -36.04 |
| 1998-02-13 | -34.14 |
| 1998-02-12 | -29.41 |
| 1998-02-11 | -28.93 |
| 1998-02-10 | -33.67 |
| 1998-02-09 | -27.98 |
| 1998-02-06 | -29.88 |
| 1998-02-05 | -39.36 |
| 1998-02-04 | -37.46 |
| 1998-02-03 | -33.67 |
| 1998-02-02 | -41.25 |
| 1998-01-27 | -49.78 |
| 1998-01-26 | -51.20 |
| 1998-01-23 | -52.15 |
| 1998-01-22 | -52.62 |
| 1998-01-21 | -52.62 |
| 1998-01-20 | -53.10 |
| 1998-01-19 | -53.10 |
| 1998-01-16 | -55.46 |
| 1998-01-15 | -55.94 |
| 1998-01-14 | -54.99 |
| 1998-01-13 | -58.31 |
| 1998-01-12 | -54.52 |
| 1998-01-09 | -49.78 |
| 1998-01-08 | -47.88 |
| 1998-01-07 | -35.56 |
| 1998-01-06 | -29.88 |
| 1998-01-05 | -29.88 |
| 1998-01-02 | -30.83 |
| 1997-12-31 | -29.88 |
| 1997-12-30 | -30.83 |
| 1997-12-29 | -30.83 |
| 1997-12-24 | -31.30 |
| 1997-12-23 | -30.35 |
| 1997-12-22 | -29.88 |
| 1997-12-19 | -30.35 |
| 1997-12-18 | -30.35 |
| 1997-12-17 | -31.77 |
| 1997-12-16 | -27.98 |
| 1997-12-15 | -26.56 |
| 1997-12-12 | -25.62 |
| 1997-12-11 | -26.09 |
| 1997-12-10 | -20.88 |
| 1997-12-09 | -18.98 |
| 1997-12-08 | -17.56 |
| 1997-12-05 | -18.51 |
| 1997-12-04 | -19.93 |
| 1997-12-03 | -17.09 |
| 1997-12-02 | -24.67 |
| 1997-12-01 | -30.35 |
| 1997-11-28 | -31.30 |
| 1997-11-27 | -28.93 |
| 1997-11-26 | -27.98 |
| 1997-11-25 | -27.04 |
| 1997-11-24 | -27.04 |
| 1997-11-21 | -28.46 |
| 1997-11-20 | -30.83 |
| 1997-11-19 | -31.30 |
| 1997-11-18 | -28.93 |
| 1997-11-17 | -29.88 |
| 1997-11-14 | -30.83 |
| 1997-11-13 | -33.20 |
| 1997-11-12 | -32.72 |
| 1997-11-11 | -32.25 |
| 1997-11-10 | -31.77 |
| 1997-11-07 | -29.88 |
| 1997-11-06 | -26.09 |
| 1997-11-05 | -24.67 |
| 1997-11-04 | -25.14 |
| 1997-11-03 | -26.09 |
| 1997-10-31 | -40.30 |
| 1997-10-30 | -45.51 |
| 1997-10-29 | -51.67 |
| 1997-10-28 | -49.78 |
| 1997-10-27 | -40.78 |
| 1997-10-24 | -33.20 |
| 1997-10-23 | -37.46 |
| 1997-10-22 | -31.77 |
| 1997-10-21 | -25.14 |
| 1997-10-20 | -25.14 |
| 1997-10-17 | -24.19 |
| 1997-10-16 | -26.56 |
| 1997-10-15 | -28.93 |
| 1997-10-14 | -18.51 |
| 1997-10-13 | -14.72 |
| 1997-10-09 | -9.51 |
| 1997-10-08 | -6.66 |
| 1997-10-07 | -5.72 |
| 1997-10-06 | -2.40 |
| 1997-10-03 | 4.23 |
| 1997-09-30 | 4.23 |
| 1997-09-29 | 1.39 |
| 1997-09-26 | 0.44 |
| 1997-09-25 | 1.39 |
| 1997-09-24 | -5.24 |
| 1997-09-23 | -1.45 |
| 1997-09-22 | -0.50 |
| 1997-09-19 | 5.18 |
| 1997-09-18 | 4.23 |
| 1997-09-16 | 6.13 |
| 1997-09-15 | 10.87 |
| 1997-09-12 | 4.23 |
| 1997-09-11 | 5.18 |
| 1997-09-10 | 7.08 |
| 1997-09-09 | 7.08 |
| 1997-09-08 | -5.24 |
| 1997-09-05 | -8.56 |
| 1997-09-04 | -7.14 |
| 1997-09-03 | -5.24 |
| 1997-09-02 | -13.77 |
| 1997-09-01 | -3.35 |
| 1997-08-29 | -5.24 |
| 1997-08-28 | 2.34 |
| 1997-08-27 | 6.13 |
| 1997-08-26 | 4.23 |
| 1997-08-25 | 8.02 |
| 1997-08-22 | 5.18 |
| 1997-08-21 | 7.08 |
| 1997-08-20 | 8.97 |
| 1997-08-19 | 4.23 |
| 1997-08-15 | 12.76 |
| 1997-08-14 | 16.55 |
| 1997-08-13 | 17.50 |
| 1997-08-12 | 12.76 |
| 1997-08-11 | 14.66 |
| 1997-08-08 | 17.50 |
| 1997-08-07 | 15.60 |
| 1997-08-06 | 21.29 |
| 1997-08-05 | 22.24 |
| 1997-08-04 | 13.71 |
| 1997-08-01 | 13.71 |
| 1997-07-31 | 16.55 |
| 1997-07-30 | 4.23 |
| 1997-07-29 | 2.34 |
| 1997-07-28 | 2.34 |
| 1997-07-25 | 2.34 |
| 1997-07-24 | 4.23 |
| 1997-07-23 | 2.34 |
| 1997-07-22 | -1.45 |
| 1997-07-21 | 4.23 |
| 1997-07-18 | 6.13 |
| 1997-07-17 | 4.23 |
| 1997-07-16 | -3.35 |
| 1997-07-15 | -0.50 |
| 1997-07-14 | -2.40 |
| 1997-07-11 | -5.24 |
| 1997-07-10 | -7.61 |
| 1997-07-09 | -5.72 |
| 1997-07-08 | -3.35 |
| 1997-07-07 | 3.29 |
| 1997-07-04 | 4.23 |
| 1997-07-03 | 7.08 |
| 1997-06-27 | 8.97 |
| 1997-06-26 | 5.18 |
| 1997-06-25 | 5.18 |
| 1997-06-24 | 8.02 |
| 1997-06-23 | 10.87 |
| 1997-06-20 | 14.66 |
| 1997-06-19 | 9.92 |
| 1997-06-18 | 8.97 |
| 1997-06-17 | 11.81 |
| 1997-06-16 | 10.87 |
| 1997-06-13 | 7.08 |
| 1997-06-12 | 6.13 |
| 1997-06-11 | 14.66 |
| 1997-06-10 | 21.29 |
| 1997-06-06 | 16.55 |
| 1997-06-05 | 18.45 |
| 1997-06-04 | 19.39 |
| 1997-06-03 | 21.29 |
| 1997-06-02 | 24.13 |
| 1997-05-30 | 27.92 |
| 1997-05-29 | 27.92 |
| 1997-05-28 | 29.82 |
| 1997-05-27 | 27.92 |
| 1997-05-26 | 27.92 |
| 1997-05-23 | 14.66 |
| 1997-05-22 | 4.23 |
| 1997-05-21 | 2.34 |
| 1997-05-20 | 0.44 |
| 1997-05-19 | -1.87 |
| 1997-05-16 | -0.93 |
| 1997-05-15 | -4.67 |
| 1997-05-14 | -0.93 |
| 1997-05-13 | 2.80 |
| 1997-05-12 | 0.93 |
| 1997-05-09 | 0.00 |
| 1997-05-08 | -0.93 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy