Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-05 | 79.52 |
| 2025-09-04 | 77.40 |
| 2025-09-03 | 77.40 |
| 2025-09-02 | 76.35 |
| 2025-09-01 | 77.40 |
| 2025-08-29 | 79.52 |
| 2025-08-28 | 74.24 |
| 2025-08-27 | 78.46 |
| 2025-08-26 | 79.52 |
| 2025-08-25 | 80.57 |
| 2025-08-22 | 79.52 |
| 2025-08-21 | 79.52 |
| 2025-08-20 | 79.52 |
| 2025-08-19 | 79.52 |
| 2025-08-18 | 78.46 |
| 2025-08-15 | 78.46 |
| 2025-08-14 | 84.79 |
| 2025-08-13 | 85.85 |
| 2025-08-12 | 79.52 |
| 2025-08-11 | 84.79 |
| 2025-08-08 | 79.52 |
| 2025-08-07 | 78.46 |
| 2025-08-06 | 79.52 |
| 2025-08-05 | 78.46 |
| 2025-08-04 | 78.46 |
| 2025-08-01 | 79.52 |
| 2025-07-31 | 78.46 |
| 2025-07-30 | 77.40 |
| 2025-07-29 | 84.79 |
| 2025-07-28 | 84.79 |
| 2025-07-25 | 84.79 |
| 2025-07-24 | 84.79 |
| 2025-07-23 | 76.35 |
| 2025-07-22 | 75.29 |
| 2025-07-21 | 80.57 |
| 2025-07-18 | 86.91 |
| 2025-07-17 | 99.58 |
| 2025-07-16 | 75.29 |
| 2025-07-15 | 75.29 |
| 2025-07-14 | 79.52 |
| 2025-07-11 | 71.07 |
| 2025-07-10 | 67.90 |
| 2025-07-09 | 66.84 |
| 2025-07-08 | 66.84 |
| 2025-07-07 | 66.84 |
| 2025-07-04 | 66.84 |
| 2025-07-03 | 66.84 |
| 2025-07-02 | 61.56 |
| 2025-06-30 | 60.51 |
| 2025-06-27 | 63.68 |
| 2025-06-26 | 63.68 |
| 2025-06-25 | 60.51 |
| 2025-06-24 | 60.51 |
| 2025-06-23 | 56.28 |
| 2025-06-20 | 58.40 |
| 2025-06-19 | 58.40 |
| 2025-06-18 | 58.40 |
| 2025-06-17 | 58.40 |
| 2025-06-16 | 56.28 |
| 2025-06-13 | 58.40 |
| 2025-06-12 | 57.34 |
| 2025-06-11 | 59.45 |
| 2025-06-10 | 58.40 |
| 2025-06-09 | 54.17 |
| 2025-06-06 | 53.12 |
| 2025-06-05 | 58.40 |
| 2025-06-04 | 58.40 |
| 2025-06-03 | 56.28 |
| 2025-06-02 | 56.28 |
| 2025-05-30 | 55.26 |
| 2025-05-29 | 54.23 |
| 2025-05-28 | 54.23 |
| 2025-05-27 | 53.20 |
| 2025-05-26 | 51.14 |
| 2025-05-23 | 56.28 |
| 2025-05-22 | 56.28 |
| 2025-05-21 | 57.31 |
| 2025-05-20 | 56.28 |
| 2025-05-19 | 55.26 |
| 2025-05-16 | 54.23 |
| 2025-05-15 | 59.37 |
| 2025-05-14 | 56.28 |
| 2025-05-13 | 56.28 |
| 2025-05-12 | 56.28 |
| 2025-05-09 | 60.40 |
| 2025-05-08 | 54.23 |
| 2025-05-07 | 50.11 |
| 2025-05-06 | 43.95 |
| 2025-05-02 | 55.26 |
| 2025-04-30 | 55.26 |
| 2025-04-29 | 55.26 |
| 2025-04-28 | 52.17 |
| 2025-04-25 | 52.17 |
| 2025-04-24 | 54.23 |
| 2025-04-23 | 54.23 |
| 2025-04-22 | 54.23 |
| 2025-04-17 | 54.23 |
| 2025-04-16 | 54.23 |
| 2025-04-15 | 55.26 |
| 2025-04-14 | 54.23 |
| 2025-04-11 | 54.23 |
| 2025-04-10 | 54.23 |
| 2025-04-09 | 54.23 |
| 2025-04-08 | 54.23 |
| 2025-04-07 | 53.20 |
| 2025-04-03 | 49.09 |
| 2025-04-02 | 49.09 |
| 2025-04-01 | 49.09 |
| 2025-03-31 | 54.23 |
| 2025-03-28 | 54.23 |
| 2025-03-27 | 60.40 |
| 2025-03-26 | 60.40 |
| 2025-03-25 | 60.40 |
| 2025-03-24 | 60.40 |
| 2025-03-21 | 59.37 |
| 2025-03-20 | 64.51 |
| 2025-03-19 | 63.48 |
| 2025-03-18 | 62.45 |
| 2025-03-17 | 66.57 |
| 2025-03-14 | 66.57 |
| 2025-03-13 | 66.57 |
| 2025-03-12 | 66.57 |
| 2025-03-11 | 66.57 |
| 2025-03-10 | 66.57 |
| 2025-03-07 | 64.51 |
| 2025-03-06 | 66.57 |
| 2025-03-05 | 66.57 |
| 2025-03-04 | 66.57 |
| 2025-03-03 | 66.57 |
| 2025-02-28 | 72.73 |
| 2025-02-27 | 72.73 |
| 2025-02-26 | 72.73 |
| 2025-02-25 | 71.71 |
| 2025-02-24 | 71.71 |
| 2025-02-21 | 68.62 |
| 2025-02-20 | 67.59 |
| 2025-02-19 | 67.59 |
| 2025-02-18 | 67.59 |
| 2025-02-17 | 67.59 |
| 2025-02-14 | 67.59 |
| 2025-02-13 | 64.51 |
| 2025-02-12 | 70.68 |
| 2025-02-11 | 69.65 |
| 2025-02-10 | 69.65 |
| 2025-02-07 | 69.65 |
| 2025-02-06 | 69.65 |
| 2025-02-05 | 69.65 |
| 2025-02-04 | 70.68 |
| 2025-02-03 | 71.71 |
| 2025-01-28 | 73.76 |
| 2025-01-27 | 73.76 |
| 2025-01-24 | 74.79 |
| 2025-01-23 | 80.96 |
| 2025-01-22 | 80.96 |
| 2025-01-21 | 80.96 |
| 2025-01-20 | 84.04 |
| 2025-01-17 | 84.04 |
| 2025-01-16 | 84.04 |
| 2025-01-15 | 85.07 |
| 2025-01-14 | 85.07 |
| 2025-01-13 | 85.07 |
| 2025-01-10 | 85.07 |
| 2025-01-09 | 86.10 |
| 2025-01-08 | 86.10 |
| 2025-01-07 | 86.10 |
| 2025-01-06 | 94.33 |
| 2025-01-03 | 94.33 |
| 2025-01-02 | 94.33 |
| 2024-12-31 | 94.33 |
| 2024-12-30 | 94.33 |
| 2024-12-27 | 94.33 |
| 2024-12-24 | 94.33 |
| 2024-12-23 | 94.33 |
| 2024-12-20 | 94.33 |
| 2024-12-19 | 88.16 |
| 2024-12-18 | 94.33 |
| 2024-12-17 | 88.16 |
| 2024-12-16 | 93.30 |
| 2024-12-13 | 89.19 |
| 2024-12-12 | 89.19 |
| 2024-12-11 | 94.33 |
| 2024-12-10 | 93.30 |
| 2024-12-09 | 93.30 |
| 2024-12-06 | 93.30 |
| 2024-12-05 | 93.30 |
| 2024-12-04 | 93.30 |
| 2024-12-03 | 93.30 |
| 2024-12-02 | 93.30 |
| 2024-11-29 | 88.16 |
| 2024-11-28 | 87.13 |
| 2024-11-27 | 91.24 |
| 2024-11-26 | 93.30 |
| 2024-11-25 | 90.21 |
| 2024-11-22 | 93.30 |
| 2024-11-21 | 95.35 |
| 2024-11-20 | 93.30 |
| 2024-11-19 | 90.21 |
| 2024-11-18 | 95.35 |
| 2024-11-15 | 95.35 |
| 2024-11-14 | 93.30 |
| 2024-11-13 | 93.30 |
| 2024-11-12 | 94.33 |
| 2024-11-11 | 93.30 |
| 2024-11-08 | 95.35 |
| 2024-11-07 | 95.35 |
| 2024-11-06 | 90.21 |
| 2024-11-05 | 97.41 |
| 2024-11-04 | 93.30 |
| 2024-11-01 | 93.30 |
| 2024-10-31 | 93.30 |
| 2024-10-30 | 93.30 |
| 2024-10-29 | 93.30 |
| 2024-10-28 | 93.30 |
| 2024-10-25 | 93.30 |
| 2024-10-24 | 93.30 |
| 2024-10-23 | 93.30 |
| 2024-10-22 | 93.30 |
| 2024-10-21 | 93.30 |
| 2024-10-18 | 93.30 |
| 2024-10-17 | 93.30 |
| 2024-10-16 | 94.33 |
| 2024-10-15 | 93.30 |
| 2024-10-14 | 93.30 |
| 2024-10-10 | 93.30 |
| 2024-10-09 | 93.30 |
| 2024-10-08 | 95.35 |
| 2024-10-07 | 95.35 |
| 2024-10-04 | 93.30 |
| 2024-10-03 | 97.41 |
| 2024-10-02 | 98.44 |
| 2024-09-30 | 93.30 |
| 2024-09-27 | 92.27 |
| 2024-09-26 | 88.16 |
| 2024-09-25 | 88.16 |
| 2024-09-24 | 92.27 |
| 2024-09-23 | 85.07 |
| 2024-09-20 | 85.07 |
| 2024-09-19 | 85.07 |
| 2024-09-17 | 85.07 |
| 2024-09-16 | 85.07 |
| 2024-09-13 | 83.02 |
| 2024-09-12 | 79.93 |
| 2024-09-11 | 79.93 |
| 2024-09-10 | 81.95 |
| 2024-09-09 | 84.99 |
| 2024-09-05 | 81.95 |
| 2024-09-04 | 78.92 |
| 2024-09-03 | 79.93 |
| 2024-09-02 | 79.93 |
| 2024-08-30 | 88.02 |
| 2024-08-29 | 88.02 |
| 2024-08-28 | 87.01 |
| 2024-08-27 | 91.05 |
| 2024-08-26 | 90.04 |
| 2024-08-23 | 90.04 |
| 2024-08-22 | 90.04 |
| 2024-08-21 | 90.04 |
| 2024-08-20 | 90.04 |
| 2024-08-19 | 87.01 |
| 2024-08-16 | 87.01 |
| 2024-08-15 | 87.01 |
| 2024-08-14 | 87.01 |
| 2024-08-13 | 87.01 |
| 2024-08-12 | 86.00 |
| 2024-08-09 | 91.05 |
| 2024-08-08 | 91.05 |
| 2024-08-07 | 91.05 |
| 2024-08-06 | 91.05 |
| 2024-08-05 | 102.17 |
| 2024-08-02 | 111.27 |
| 2024-08-01 | 111.27 |
| 2024-07-31 | 111.27 |
| 2024-07-30 | 111.27 |
| 2024-07-29 | 111.27 |
| 2024-07-26 | 111.27 |
| 2024-07-25 | 111.27 |
| 2024-07-24 | 111.27 |
| 2024-07-23 | 111.27 |
| 2024-07-22 | 111.27 |
| 2024-07-19 | 111.27 |
| 2024-07-18 | 111.27 |
| 2024-07-17 | 111.27 |
| 2024-07-16 | 111.27 |
| 2024-07-15 | 111.27 |
| 2024-07-12 | 111.27 |
| 2024-07-11 | 111.27 |
| 2024-07-10 | 108.24 |
| 2024-07-09 | 108.24 |
| 2024-07-08 | 108.24 |
| 2024-07-05 | 108.24 |
| 2024-07-04 | 107.22 |
| 2024-07-03 | 107.22 |
| 2024-07-02 | 111.27 |
| 2024-06-28 | 111.27 |
| 2024-06-27 | 111.27 |
| 2024-06-26 | 111.27 |
| 2024-06-25 | 111.27 |
| 2024-06-24 | 111.27 |
| 2024-06-21 | 111.27 |
| 2024-06-20 | 106.21 |
| 2024-06-19 | 107.22 |
| 2024-06-18 | 116.32 |
| 2024-06-17 | 117.33 |
| 2024-06-14 | 113.29 |
| 2024-06-13 | 113.29 |
| 2024-06-12 | 118.34 |
| 2024-06-11 | 119.36 |
| 2024-06-07 | 119.36 |
| 2024-06-06 | 117.33 |
| 2024-06-05 | 113.29 |
| 2024-06-04 | 115.31 |
| 2024-06-03 | 119.36 |
| 2024-05-31 | 120.37 |
| 2024-05-30 | 113.29 |
| 2024-05-29 | 113.29 |
| 2024-05-28 | 113.29 |
| 2024-05-27 | 117.19 |
| 2024-05-24 | 127.90 |
| 2024-05-23 | 127.90 |
| 2024-05-22 | 127.90 |
| 2024-05-21 | 127.90 |
| 2024-05-20 | 124.00 |
| 2024-05-17 | 122.06 |
| 2024-05-16 | 122.06 |
| 2024-05-14 | 124.00 |
| 2024-05-13 | 119.13 |
| 2024-05-10 | 116.21 |
| 2024-05-09 | 114.26 |
| 2024-05-08 | 118.16 |
| 2024-05-07 | 116.21 |
| 2024-05-06 | 116.21 |
| 2024-05-03 | 111.34 |
| 2024-05-02 | 116.21 |
| 2024-04-30 | 112.32 |
| 2024-04-29 | 112.32 |
| 2024-04-26 | 112.32 |
| 2024-04-25 | 114.26 |
| 2024-04-24 | 114.26 |
| 2024-04-23 | 114.26 |
| 2024-04-22 | 112.32 |
| 2024-04-19 | 111.34 |
| 2024-04-18 | 113.29 |
| 2024-04-17 | 113.29 |
| 2024-04-16 | 113.29 |
| 2024-04-15 | 111.34 |
| 2024-04-12 | 112.32 |
| 2024-04-11 | 112.32 |
| 2024-04-10 | 113.29 |
| 2024-04-09 | 113.29 |
| 2024-04-08 | 113.29 |
| 2024-04-05 | 113.29 |
| 2024-04-03 | 113.29 |
| 2024-04-02 | 113.29 |
| 2024-03-28 | 112.32 |
| 2024-03-27 | 112.32 |
| 2024-03-26 | 111.34 |
| 2024-03-25 | 113.29 |
| 2024-03-22 | 114.26 |
| 2024-03-21 | 141.53 |
| 2024-03-20 | 138.61 |
| 2024-03-19 | 136.66 |
| 2024-03-18 | 140.56 |
| 2024-03-15 | 143.48 |
| 2024-03-14 | 143.48 |
| 2024-03-13 | 150.30 |
| 2024-03-12 | 145.43 |
| 2024-03-11 | 145.43 |
| 2024-03-08 | 143.48 |
| 2024-03-07 | 143.48 |
| 2024-03-06 | 143.48 |
| 2024-03-05 | 145.43 |
| 2024-03-04 | 144.46 |
| 2024-03-01 | 144.46 |
| 2024-02-29 | 147.38 |
| 2024-02-28 | 137.64 |
| 2024-02-27 | 138.61 |
| 2024-02-26 | 138.61 |
| 2024-02-23 | 147.38 |
| 2024-02-22 | 147.38 |
| 2024-02-21 | 143.48 |
| 2024-02-20 | 143.48 |
| 2024-02-19 | 145.43 |
| 2024-02-16 | 145.43 |
| 2024-02-15 | 145.43 |
| 2024-02-14 | 148.35 |
| 2024-02-09 | 148.35 |
| 2024-02-08 | 144.46 |
| 2024-02-07 | 144.46 |
| 2024-02-06 | 144.46 |
| 2024-02-05 | 144.46 |
| 2024-02-02 | 144.46 |
| 2024-02-01 | 144.46 |
| 2024-01-31 | 144.46 |
| 2024-01-30 | 144.46 |
| 2024-01-29 | 147.38 |
| 2024-01-26 | 147.38 |
| 2024-01-25 | 145.43 |
| 2024-01-24 | 143.48 |
| 2024-01-23 | 152.25 |
| 2024-01-22 | 152.25 |
| 2024-01-19 | 143.48 |
| 2024-01-18 | 151.27 |
| 2024-01-17 | 147.38 |
| 2024-01-16 | 161.99 |
| 2024-01-15 | 161.99 |
| 2024-01-12 | 162.96 |
| 2024-01-11 | 162.96 |
| 2024-01-10 | 162.96 |
| 2024-01-09 | 164.91 |
| 2024-01-08 | 178.54 |
| 2024-01-05 | 170.75 |
| 2024-01-04 | 170.75 |
| 2024-01-03 | 166.86 |
| 2024-01-02 | 166.86 |
| 2023-12-29 | 166.86 |
| 2023-12-28 | 179.52 |
| 2023-12-27 | 179.52 |
| 2023-12-22 | 179.52 |
| 2023-12-21 | 179.52 |
| 2023-12-20 | 179.52 |
| 2023-12-19 | 179.52 |
| 2023-12-18 | 180.49 |
| 2023-12-15 | 179.52 |
| 2023-12-14 | 171.73 |
| 2023-12-13 | 165.88 |
| 2023-12-12 | 165.88 |
| 2023-12-11 | 165.88 |
| 2023-12-08 | 165.88 |
| 2023-12-07 | 165.88 |
| 2023-12-06 | 165.88 |
| 2023-12-05 | 165.88 |
| 2023-12-04 | 165.88 |
| 2023-12-01 | 165.88 |
| 2023-11-30 | 165.88 |
| 2023-11-29 | 166.86 |
| 2023-11-28 | 169.78 |
| 2023-11-27 | 169.78 |
| 2023-11-24 | 175.62 |
| 2023-11-23 | 173.67 |
| 2023-11-22 | 173.67 |
| 2023-11-21 | 172.70 |
| 2023-11-20 | 172.70 |
| 2023-11-17 | 172.70 |
| 2023-11-16 | 172.70 |
| 2023-11-15 | 172.70 |
| 2023-11-14 | 171.73 |
| 2023-11-13 | 171.73 |
| 2023-11-10 | 171.73 |
| 2023-11-09 | 178.54 |
| 2023-11-08 | 178.54 |
| 2023-11-07 | 174.65 |
| 2023-11-06 | 174.65 |
| 2023-11-03 | 177.57 |
| 2023-11-02 | 177.57 |
| 2023-11-01 | 179.52 |
| 2023-10-31 | 181.46 |
| 2023-10-30 | 181.46 |
| 2023-10-27 | 178.54 |
| 2023-10-26 | 177.57 |
| 2023-10-25 | 180.49 |
| 2023-10-24 | 180.49 |
| 2023-10-20 | 186.33 |
| 2023-10-19 | 186.33 |
| 2023-10-18 | 186.33 |
| 2023-10-17 | 186.33 |
| 2023-10-16 | 182.44 |
| 2023-10-13 | 186.33 |
| 2023-10-12 | 190.23 |
| 2023-10-11 | 190.23 |
| 2023-10-10 | 197.05 |
| 2023-10-09 | 192.18 |
| 2023-10-06 | 191.20 |
| 2023-10-05 | 191.20 |
| 2023-10-04 | 191.20 |
| 2023-10-03 | 196.07 |
| 2023-09-29 | 196.07 |
| 2023-09-28 | 189.26 |
| 2023-09-27 | 192.18 |
| 2023-09-26 | 192.18 |
| 2023-09-25 | 198.02 |
| 2023-09-22 | 198.02 |
| 2023-09-21 | 197.05 |
| 2023-09-20 | 197.05 |
| 2023-09-19 | 197.05 |
| 2023-09-18 | 197.05 |
| 2023-09-15 | 197.05 |
| 2023-09-14 | 195.10 |
| 2023-09-13 | 191.20 |
| 2023-09-12 | 198.84 |
| 2023-09-11 | 205.53 |
| 2023-09-07 | 218.89 |
| 2023-09-06 | 218.89 |
| 2023-09-05 | 218.89 |
| 2023-09-04 | 218.89 |
| 2023-08-31 | 224.62 |
| 2023-08-30 | 224.62 |
| 2023-08-29 | 224.62 |
| 2023-08-28 | 206.48 |
| 2023-08-25 | 206.48 |
| 2023-08-24 | 206.48 |
| 2023-08-23 | 206.48 |
| 2023-08-22 | 206.48 |
| 2023-08-21 | 206.48 |
| 2023-08-18 | 207.44 |
| 2023-08-17 | 207.44 |
| 2023-08-16 | 207.44 |
| 2023-08-15 | 209.34 |
| 2023-08-14 | 209.34 |
| 2023-08-11 | 211.25 |
| 2023-08-10 | 212.21 |
| 2023-08-09 | 212.21 |
| 2023-08-08 | 212.21 |
| 2023-08-07 | 215.07 |
| 2023-08-04 | 215.07 |
| 2023-08-03 | 215.07 |
| 2023-08-02 | 212.21 |
| 2023-08-01 | 218.89 |
| 2023-07-31 | 218.89 |
| 2023-07-28 | 218.89 |
| 2023-07-27 | 215.07 |
| 2023-07-26 | 212.21 |
| 2023-07-25 | 212.21 |
| 2023-07-24 | 213.16 |
| 2023-07-21 | 213.16 |
| 2023-07-20 | 213.16 |
| 2023-07-19 | 216.98 |
| 2023-07-18 | 216.98 |
| 2023-07-14 | 216.98 |
| 2023-07-13 | 216.03 |
| 2023-07-12 | 216.03 |
| 2023-07-11 | 216.98 |
| 2023-07-10 | 216.03 |
| 2023-07-07 | 216.03 |
| 2023-07-06 | 216.03 |
| 2023-07-05 | 216.03 |
| 2023-07-04 | 216.03 |
| 2023-07-03 | 216.03 |
| 2023-06-30 | 216.03 |
| 2023-06-29 | 214.12 |
| 2023-06-28 | 214.12 |
| 2023-06-27 | 214.12 |
| 2023-06-26 | 213.16 |
| 2023-06-23 | 219.85 |
| 2023-06-21 | 219.85 |
| 2023-06-20 | 210.30 |
| 2023-06-19 | 223.67 |
| 2023-06-16 | 223.67 |
| 2023-06-15 | 219.85 |
| 2023-06-14 | 222.71 |
| 2023-06-13 | 214.12 |
| 2023-06-12 | 211.25 |
| 2023-06-09 | 210.30 |
| 2023-06-08 | 210.30 |
| 2023-06-07 | 210.30 |
| 2023-06-06 | 210.30 |
| 2023-06-05 | 216.03 |
| 2023-06-02 | 215.07 |
| 2023-06-01 | 210.30 |
| 2023-05-31 | 215.07 |
| 2023-05-30 | 213.16 |
| 2023-05-29 | 213.16 |
| 2023-05-25 | 213.16 |
| 2023-05-24 | 205.09 |
| 2023-05-23 | 207.78 |
| 2023-05-22 | 209.57 |
| 2023-05-19 | 208.68 |
| 2023-05-18 | 211.37 |
| 2023-05-17 | 211.37 |
| 2023-05-16 | 217.65 |
| 2023-05-15 | 209.57 |
| 2023-05-12 | 208.68 |
| 2023-05-11 | 206.88 |
| 2023-05-10 | 208.68 |
| 2023-05-09 | 208.68 |
| 2023-05-08 | 208.68 |
| 2023-05-05 | 207.78 |
| 2023-05-04 | 209.57 |
| 2023-05-03 | 213.16 |
| 2023-05-02 | 213.16 |
| 2023-04-28 | 213.16 |
| 2023-04-27 | 208.68 |
| 2023-04-26 | 209.57 |
| 2023-04-25 | 209.57 |
| 2023-04-24 | 209.57 |
| 2023-04-21 | 209.57 |
| 2023-04-20 | 214.06 |
| 2023-04-19 | 206.88 |
| 2023-04-18 | 206.88 |
| 2023-04-17 | 209.57 |
| 2023-04-14 | 210.47 |
| 2023-04-13 | 217.65 |
| 2023-04-12 | 217.65 |
| 2023-04-11 | 219.45 |
| 2023-04-06 | 212.27 |
| 2023-04-04 | 212.27 |
| 2023-04-03 | 208.68 |
| 2023-03-31 | 208.68 |
| 2023-03-30 | 208.68 |
| 2023-03-29 | 214.96 |
| 2023-03-28 | 214.06 |
| 2023-03-27 | 214.06 |
| 2023-03-24 | 214.96 |
| 2023-03-23 | 212.27 |
| 2023-03-22 | 212.27 |
| 2023-03-21 | 214.06 |
| 2023-03-20 | 214.06 |
| 2023-03-17 | 214.06 |
| 2023-03-16 | 215.86 |
| 2023-03-15 | 215.86 |
| 2023-03-14 | 215.86 |
| 2023-03-13 | 217.65 |
| 2023-03-10 | 218.55 |
| 2023-03-09 | 223.03 |
| 2023-03-08 | 222.14 |
| 2023-03-07 | 219.45 |
| 2023-03-06 | 219.45 |
| 2023-03-03 | 219.45 |
| 2023-03-02 | 219.45 |
| 2023-03-01 | 222.14 |
| 2023-02-28 | 221.24 |
| 2023-02-27 | 222.14 |
| 2023-02-24 | 223.93 |
| 2023-02-23 | 226.62 |
| 2023-02-22 | 222.14 |
| 2023-02-21 | 220.34 |
| 2023-02-20 | 219.45 |
| 2023-02-17 | 220.34 |
| 2023-02-16 | 220.34 |
| 2023-02-15 | 220.34 |
| 2023-02-14 | 220.34 |
| 2023-02-13 | 221.24 |
| 2023-02-10 | 221.24 |
| 2023-02-09 | 221.24 |
| 2023-02-08 | 223.03 |
| 2023-02-07 | 222.14 |
| 2023-02-06 | 229.32 |
| 2023-02-03 | 230.21 |
| 2023-02-02 | 230.21 |
| 2023-02-01 | 230.21 |
| 2023-01-31 | 225.73 |
| 2023-01-30 | 230.21 |
| 2023-01-27 | 237.39 |
| 2023-01-26 | 231.11 |
| 2023-01-20 | 228.42 |
| 2023-01-19 | 223.93 |
| 2023-01-18 | 223.93 |
| 2023-01-17 | 223.03 |
| 2023-01-16 | 223.03 |
| 2023-01-13 | 223.03 |
| 2023-01-12 | 222.14 |
| 2023-01-11 | 219.45 |
| 2023-01-10 | 223.03 |
| 2023-01-09 | 223.03 |
| 2023-01-06 | 223.03 |
| 2023-01-05 | 223.03 |
| 2023-01-04 | 222.14 |
| 2023-01-03 | 214.06 |
| 2022-12-30 | 214.06 |
| 2022-12-29 | 214.96 |
| 2022-12-28 | 214.96 |
| 2022-12-23 | 214.06 |
| 2022-12-22 | 215.86 |
| 2022-12-21 | 214.06 |
| 2022-12-20 | 217.65 |
| 2022-12-19 | 218.55 |
| 2022-12-16 | 219.45 |
| 2022-12-15 | 219.45 |
| 2022-12-14 | 219.45 |
| 2022-12-13 | 219.45 |
| 2022-12-12 | 222.14 |
| 2022-12-09 | 222.14 |
| 2022-12-08 | 213.16 |
| 2022-12-07 | 213.16 |
| 2022-12-06 | 212.27 |
| 2022-12-05 | 217.65 |
| 2022-12-02 | 217.65 |
| 2022-12-01 | 218.55 |
| 2022-11-30 | 210.47 |
| 2022-11-29 | 210.47 |
| 2022-11-28 | 210.47 |
| 2022-11-25 | 210.47 |
| 2022-11-24 | 214.06 |
| 2022-11-23 | 214.06 |
| 2022-11-22 | 214.06 |
| 2022-11-21 | 214.06 |
| 2022-11-18 | 214.06 |
| 2022-11-17 | 214.06 |
| 2022-11-16 | 214.06 |
| 2022-11-15 | 214.06 |
| 2022-11-14 | 205.09 |
| 2022-11-11 | 205.09 |
| 2022-11-10 | 210.47 |
| 2022-11-09 | 210.47 |
| 2022-11-08 | 210.47 |
| 2022-11-07 | 210.47 |
| 2022-11-04 | 210.47 |
| 2022-11-03 | 213.16 |
| 2022-11-02 | 213.16 |
| 2022-11-01 | 213.16 |
| 2022-10-31 | 213.16 |
| 2022-10-28 | 214.06 |
| 2022-10-27 | 205.09 |
| 2022-10-26 | 211.37 |
| 2022-10-25 | 211.37 |
| 2022-10-24 | 203.29 |
| 2022-10-21 | 213.16 |
| 2022-10-20 | 213.16 |
| 2022-10-19 | 214.06 |
| 2022-10-18 | 214.06 |
| 2022-10-17 | 209.57 |
| 2022-10-14 | 209.57 |
| 2022-10-13 | 211.37 |
| 2022-10-12 | 211.37 |
| 2022-10-11 | 214.06 |
| 2022-10-10 | 215.86 |
| 2022-10-07 | 225.73 |
| 2022-10-06 | 225.73 |
| 2022-10-05 | 219.45 |
| 2022-10-03 | 218.55 |
| 2022-09-30 | 223.03 |
| 2022-09-29 | 224.83 |
| 2022-09-28 | 230.21 |
| 2022-09-27 | 232.90 |
| 2022-09-26 | 240.98 |
| 2022-09-23 | 258.03 |
| 2022-09-22 | 245.47 |
| 2022-09-21 | 240.98 |
| 2022-09-20 | 240.98 |
| 2022-09-19 | 240.98 |
| 2022-09-16 | 252.65 |
| 2022-09-15 | 257.95 |
| 2022-09-14 | 236.74 |
| 2022-09-13 | 236.74 |
| 2022-09-09 | 249.11 |
| 2022-09-08 | 249.11 |
| 2022-09-07 | 253.53 |
| 2022-09-06 | 253.53 |
| 2022-09-05 | 253.53 |
| 2022-09-02 | 253.53 |
| 2022-09-01 | 257.95 |
| 2022-08-31 | 242.92 |
| 2022-08-30 | 240.27 |
| 2022-08-29 | 239.39 |
| 2022-08-26 | 239.39 |
| 2022-08-25 | 238.50 |
| 2022-08-24 | 238.50 |
| 2022-08-23 | 238.50 |
| 2022-08-22 | 241.16 |
| 2022-08-19 | 271.21 |
| 2022-08-18 | 271.21 |
| 2022-08-17 | 271.21 |
| 2022-08-16 | 249.11 |
| 2022-08-15 | 249.11 |
| 2022-08-12 | 249.11 |
| 2022-08-11 | 240.27 |
| 2022-08-10 | 233.20 |
| 2022-08-09 | 233.20 |
| 2022-08-08 | 235.85 |
| 2022-08-05 | 235.85 |
| 2022-08-04 | 235.85 |
| 2022-08-03 | 235.85 |
| 2022-08-02 | 235.85 |
| 2022-08-01 | 244.69 |
| 2022-07-29 | 249.11 |
| 2022-07-28 | 249.11 |
| 2022-07-27 | 249.11 |
| 2022-07-26 | 260.60 |
| 2022-07-25 | 244.69 |
| 2022-07-22 | 244.69 |
| 2022-07-21 | 244.69 |
| 2022-07-20 | 244.69 |
| 2022-07-19 | 253.53 |
| 2022-07-18 | 253.53 |
| 2022-07-15 | 253.53 |
| 2022-07-14 | 253.53 |
| 2022-07-13 | 253.53 |
| 2022-07-12 | 253.53 |
| 2022-07-11 | 253.53 |
| 2022-07-08 | 261.48 |
| 2022-07-07 | 258.83 |
| 2022-07-06 | 258.83 |
| 2022-07-05 | 258.83 |
| 2022-07-04 | 260.60 |
| 2022-06-30 | 256.18 |
| 2022-06-29 | 256.18 |
| 2022-06-28 | 256.18 |
| 2022-06-27 | 256.18 |
| 2022-06-24 | 256.18 |
| 2022-06-23 | 249.11 |
| 2022-06-22 | 254.41 |
| 2022-06-21 | 254.41 |
| 2022-06-20 | 249.11 |
| 2022-06-17 | 249.11 |
| 2022-06-16 | 249.11 |
| 2022-06-15 | 249.11 |
| 2022-06-14 | 249.11 |
| 2022-06-13 | 249.11 |
| 2022-06-10 | 249.11 |
| 2022-06-09 | 249.11 |
| 2022-06-08 | 244.69 |
| 2022-06-07 | 245.58 |
| 2022-06-06 | 253.53 |
| 2022-06-02 | 255.30 |
| 2022-06-01 | 249.99 |
| 2022-05-31 | 244.12 |
| 2022-05-30 | 240.76 |
| 2022-05-27 | 239.92 |
| 2022-05-26 | 239.08 |
| 2022-05-25 | 239.08 |
| 2022-05-24 | 239.08 |
| 2022-05-23 | 239.08 |
| 2022-05-20 | 239.92 |
| 2022-05-19 | 239.92 |
| 2022-05-18 | 244.12 |
| 2022-05-17 | 239.92 |
| 2022-05-16 | 239.08 |
| 2022-05-13 | 239.08 |
| 2022-05-12 | 240.76 |
| 2022-05-11 | 240.76 |
| 2022-05-10 | 241.60 |
| 2022-05-06 | 245.80 |
| 2022-05-05 | 252.51 |
| 2022-05-04 | 258.39 |
| 2022-05-03 | 258.39 |
| 2022-04-29 | 250.83 |
| 2022-04-28 | 247.48 |
| 2022-04-27 | 251.67 |
| 2022-04-26 | 251.67 |
| 2022-04-25 | 251.67 |
| 2022-04-22 | 252.51 |
| 2022-04-21 | 252.51 |
| 2022-04-20 | 257.55 |
| 2022-04-19 | 257.55 |
| 2022-04-14 | 257.55 |
| 2022-04-13 | 252.51 |
| 2022-04-12 | 246.64 |
| 2022-04-11 | 246.64 |
| 2022-04-08 | 246.64 |
| 2022-04-07 | 256.71 |
| 2022-04-06 | 256.71 |
| 2022-04-04 | 256.71 |
| 2022-04-01 | 251.67 |
| 2022-03-31 | 252.51 |
| 2022-03-30 | 256.71 |
| 2022-03-29 | 256.71 |
| 2022-03-28 | 256.71 |
| 2022-03-25 | 256.71 |
| 2022-03-24 | 252.51 |
| 2022-03-23 | 252.51 |
| 2022-03-22 | 252.51 |
| 2022-03-21 | 247.48 |
| 2022-03-18 | 247.48 |
| 2022-03-17 | 256.71 |
| 2022-03-16 | 236.57 |
| 2022-03-15 | 236.57 |
| 2022-03-14 | 247.48 |
| 2022-03-11 | 247.48 |
| 2022-03-10 | 244.12 |
| 2022-03-09 | 244.12 |
| 2022-03-08 | 240.76 |
| 2022-03-07 | 240.76 |
| 2022-03-04 | 252.51 |
| 2022-03-03 | 252.51 |
| 2022-03-02 | 252.51 |
| 2022-03-01 | 249.15 |
| 2022-02-28 | 249.99 |
| 2022-02-25 | 248.32 |
| 2022-02-24 | 248.32 |
| 2022-02-23 | 260.91 |
| 2022-02-22 | 260.91 |
| 2022-02-21 | 267.62 |
| 2022-02-18 | 267.62 |
| 2022-02-17 | 267.62 |
| 2022-02-16 | 267.62 |
| 2022-02-15 | 267.62 |
| 2022-02-14 | 267.62 |
| 2022-02-11 | 267.62 |
| 2022-02-10 | 267.62 |
| 2022-02-09 | 267.62 |
| 2022-02-08 | 256.71 |
| 2022-02-07 | 273.50 |
| 2022-02-04 | 273.50 |
| 2022-01-31 | 273.50 |
| 2022-01-28 | 273.50 |
| 2022-01-27 | 270.98 |
| 2022-01-26 | 270.98 |
| 2022-01-25 | 257.55 |
| 2022-01-24 | 253.35 |
| 2022-01-21 | 268.46 |
| 2022-01-20 | 268.46 |
| 2022-01-19 | 260.91 |
| 2022-01-18 | 256.71 |
| 2022-01-17 | 265.94 |
| 2022-01-14 | 267.62 |
| 2022-01-13 | 267.62 |
| 2022-01-12 | 269.30 |
| 2022-01-11 | 251.67 |
| 2022-01-10 | 267.62 |
| 2022-01-07 | 268.46 |
| 2022-01-06 | 268.46 |
| 2022-01-05 | 268.46 |
| 2022-01-04 | 255.03 |
| 2022-01-03 | 255.03 |
| 2021-12-31 | 255.03 |
| 2021-12-30 | 249.15 |
| 2021-12-29 | 248.32 |
| 2021-12-28 | 252.51 |
| 2021-12-24 | 252.51 |
| 2021-12-23 | 244.96 |
| 2021-12-22 | 252.51 |
| 2021-12-21 | 252.51 |
| 2021-12-20 | 252.51 |
| 2021-12-17 | 252.51 |
| 2021-12-16 | 252.51 |
| 2021-12-15 | 252.51 |
| 2021-12-14 | 252.51 |
| 2021-12-13 | 252.51 |
| 2021-12-10 | 252.51 |
| 2021-12-09 | 252.51 |
| 2021-12-08 | 252.51 |
| 2021-12-07 | 260.91 |
| 2021-12-06 | 276.85 |
| 2021-12-03 | 256.71 |
| 2021-12-02 | 252.51 |
| 2021-12-01 | 252.51 |
| 2021-11-30 | 256.71 |
| 2021-11-29 | 257.55 |
| 2021-11-26 | 273.50 |
| 2021-11-25 | 275.17 |
| 2021-11-24 | 276.01 |
| 2021-11-23 | 277.69 |
| 2021-11-22 | 277.69 |
| 2021-11-19 | 277.69 |
| 2021-11-18 | 277.69 |
| 2021-11-17 | 269.30 |
| 2021-11-16 | 269.30 |
| 2021-11-15 | 269.30 |
| 2021-11-12 | 269.30 |
| 2021-11-11 | 269.30 |
| 2021-11-10 | 258.39 |
| 2021-11-09 | 258.39 |
| 2021-11-08 | 258.39 |
| 2021-11-05 | 258.39 |
| 2021-11-04 | 259.23 |
| 2021-11-03 | 259.23 |
| 2021-11-02 | 260.07 |
| 2021-11-01 | 276.01 |
| 2021-10-29 | 256.71 |
| 2021-10-28 | 262.58 |
| 2021-10-27 | 262.58 |
| 2021-10-26 | 262.58 |
| 2021-10-25 | 262.58 |
| 2021-10-22 | 262.58 |
| 2021-10-21 | 258.39 |
| 2021-10-20 | 265.10 |
| 2021-10-19 | 263.42 |
| 2021-10-18 | 249.15 |
| 2021-10-15 | 256.71 |
| 2021-10-12 | 252.51 |
| 2021-10-11 | 247.48 |
| 2021-10-08 | 247.48 |
| 2021-10-07 | 247.48 |
| 2021-10-06 | 244.12 |
| 2021-10-05 | 251.67 |
| 2021-10-04 | 252.51 |
| 2021-09-30 | 252.51 |
| 2021-09-29 | 252.51 |
| 2021-09-28 | 254.19 |
| 2021-09-27 | 252.51 |
| 2021-09-24 | 260.07 |
| 2021-09-23 | 260.07 |
| 2021-09-21 | 260.91 |
| 2021-09-20 | 238.24 |
| 2021-09-17 | 260.07 |
| 2021-09-16 | 260.07 |
| 2021-09-15 | 260.07 |
| 2021-09-14 | 260.07 |
| 2021-09-13 | 260.07 |
| 2021-09-10 | 263.38 |
| 2021-09-09 | 262.55 |
| 2021-09-08 | 262.55 |
| 2021-09-07 | 262.55 |
| 2021-09-06 | 263.38 |
| 2021-09-03 | 260.07 |
| 2021-09-02 | 260.07 |
| 2021-09-01 | 259.24 |
| 2021-08-31 | 262.55 |
| 2021-08-30 | 262.55 |
| 2021-08-27 | 264.20 |
| 2021-08-26 | 264.20 |
| 2021-08-25 | 264.20 |
| 2021-08-24 | 264.20 |
| 2021-08-23 | 264.20 |
| 2021-08-20 | 262.55 |
| 2021-08-19 | 264.20 |
| 2021-08-18 | 264.20 |
| 2021-08-17 | 264.20 |
| 2021-08-16 | 268.34 |
| 2021-08-13 | 268.34 |
| 2021-08-12 | 274.97 |
| 2021-08-11 | 280.76 |
| 2021-08-10 | 267.52 |
| 2021-08-09 | 270.83 |
| 2021-08-06 | 270.83 |
| 2021-08-05 | 270.83 |
| 2021-08-04 | 270.83 |
| 2021-08-03 | 270.83 |
| 2021-08-02 | 270.83 |
| 2021-07-30 | 270.83 |
| 2021-07-29 | 270.83 |
| 2021-07-28 | 270.83 |
| 2021-07-27 | 270.83 |
| 2021-07-26 | 270.00 |
| 2021-07-23 | 266.69 |
| 2021-07-22 | 265.86 |
| 2021-07-21 | 272.48 |
| 2021-07-20 | 279.10 |
| 2021-07-19 | 279.10 |
| 2021-07-16 | 274.14 |
| 2021-07-15 | 279.10 |
| 2021-07-14 | 279.10 |
| 2021-07-13 | 279.10 |
| 2021-07-12 | 279.10 |
| 2021-07-09 | 279.10 |
| 2021-07-08 | 274.14 |
| 2021-07-07 | 280.76 |
| 2021-07-06 | 279.10 |
| 2021-07-05 | 280.76 |
| 2021-07-02 | 284.90 |
| 2021-06-30 | 284.90 |
| 2021-06-29 | 293.18 |
| 2021-06-28 | 278.28 |
| 2021-06-25 | 289.86 |
| 2021-06-24 | 289.04 |
| 2021-06-23 | 287.38 |
| 2021-06-22 | 289.04 |
| 2021-06-21 | 289.04 |
| 2021-06-18 | 293.18 |
| 2021-06-17 | 289.04 |
| 2021-06-16 | 289.04 |
| 2021-06-15 | 294.00 |
| 2021-06-11 | 294.00 |
| 2021-06-10 | 296.49 |
| 2021-06-09 | 288.21 |
| 2021-06-08 | 288.21 |
| 2021-06-07 | 292.35 |
| 2021-06-04 | 284.90 |
| 2021-06-03 | 273.31 |
| 2021-06-02 | 275.68 |
| 2021-06-01 | 271.73 |
| 2021-05-31 | 274.10 |
| 2021-05-28 | 270.15 |
| 2021-05-27 | 270.15 |
| 2021-05-26 | 270.15 |
| 2021-05-25 | 260.66 |
| 2021-05-24 | 261.45 |
| 2021-05-21 | 271.73 |
| 2021-05-20 | 281.22 |
| 2021-05-18 | 259.86 |
| 2021-05-17 | 259.86 |
| 2021-05-14 | 259.86 |
| 2021-05-13 | 259.86 |
| 2021-05-12 | 255.91 |
| 2021-05-11 | 259.07 |
| 2021-05-10 | 260.66 |
| 2021-05-07 | 263.82 |
| 2021-05-06 | 255.91 |
| 2021-05-05 | 251.96 |
| 2021-05-04 | 261.45 |
| 2021-05-03 | 262.24 |
| 2021-04-30 | 262.24 |
| 2021-04-29 | 251.96 |
| 2021-04-28 | 249.58 |
| 2021-04-27 | 248.79 |
| 2021-04-26 | 248.79 |
| 2021-04-23 | 251.96 |
| 2021-04-22 | 255.91 |
| 2021-04-21 | 260.66 |
| 2021-04-20 | 248.00 |
| 2021-04-19 | 243.26 |
| 2021-04-16 | 243.26 |
| 2021-04-15 | 243.26 |
| 2021-04-14 | 244.84 |
| 2021-04-13 | 241.67 |
| 2021-04-12 | 240.09 |
| 2021-04-09 | 240.09 |
| 2021-04-08 | 240.09 |
| 2021-04-07 | 241.67 |
| 2021-04-01 | 241.67 |
| 2021-03-31 | 240.09 |
| 2021-03-30 | 236.93 |
| 2021-03-29 | 236.93 |
| 2021-03-26 | 236.14 |
| 2021-03-25 | 232.97 |
| 2021-03-24 | 236.93 |
| 2021-03-23 | 233.76 |
| 2021-03-22 | 232.18 |
| 2021-03-19 | 228.23 |
| 2021-03-18 | 230.60 |
| 2021-03-17 | 230.60 |
| 2021-03-16 | 226.65 |
| 2021-03-15 | 220.32 |
| 2021-03-12 | 230.60 |
| 2021-03-11 | 221.11 |
| 2021-03-10 | 224.27 |
| 2021-03-09 | 216.36 |
| 2021-03-08 | 232.18 |
| 2021-03-05 | 232.18 |
| 2021-03-04 | 222.69 |
| 2021-03-03 | 225.86 |
| 2021-03-02 | 220.32 |
| 2021-03-01 | 232.18 |
| 2021-02-26 | 228.23 |
| 2021-02-25 | 236.14 |
| 2021-02-24 | 234.56 |
| 2021-02-23 | 236.14 |
| 2021-02-22 | 228.23 |
| 2021-02-19 | 220.32 |
| 2021-02-18 | 217.16 |
| 2021-02-17 | 218.74 |
| 2021-02-16 | 218.74 |
| 2021-02-11 | 212.41 |
| 2021-02-10 | 216.36 |
| 2021-02-09 | 211.62 |
| 2021-02-08 | 210.83 |
| 2021-02-05 | 210.83 |
| 2021-02-04 | 217.95 |
| 2021-02-03 | 215.57 |
| 2021-02-02 | 210.04 |
| 2021-02-01 | 210.04 |
| 2021-01-29 | 210.04 |
| 2021-01-28 | 215.57 |
| 2021-01-27 | 195.01 |
| 2021-01-26 | 196.59 |
| 2021-01-25 | 196.59 |
| 2021-01-22 | 193.43 |
| 2021-01-21 | 193.43 |
| 2021-01-20 | 191.85 |
| 2021-01-19 | 191.85 |
| 2021-01-18 | 190.26 |
| 2021-01-15 | 190.26 |
| 2021-01-14 | 190.26 |
| 2021-01-13 | 191.06 |
| 2021-01-12 | 189.47 |
| 2021-01-11 | 186.31 |
| 2021-01-08 | 189.47 |
| 2021-01-07 | 189.47 |
| 2021-01-06 | 187.10 |
| 2021-01-05 | 187.10 |
| 2021-01-04 | 188.68 |
| 2020-12-31 | 183.15 |
| 2020-12-30 | 183.94 |
| 2020-12-29 | 183.94 |
| 2020-12-28 | 182.36 |
| 2020-12-24 | 183.94 |
| 2020-12-23 | 183.94 |
| 2020-12-22 | 191.06 |
| 2020-12-21 | 191.06 |
| 2020-12-18 | 191.06 |
| 2020-12-17 | 179.19 |
| 2020-12-16 | 179.19 |
| 2020-12-15 | 183.15 |
| 2020-12-14 | 183.15 |
| 2020-12-11 | 183.15 |
| 2020-12-10 | 189.47 |
| 2020-12-09 | 188.68 |
| 2020-12-08 | 185.52 |
| 2020-12-07 | 187.10 |
| 2020-12-04 | 187.89 |
| 2020-12-03 | 186.31 |
| 2020-12-02 | 185.52 |
| 2020-12-01 | 191.06 |
| 2020-11-30 | 182.36 |
| 2020-11-27 | 189.47 |
| 2020-11-26 | 187.89 |
| 2020-11-25 | 187.89 |
| 2020-11-24 | 178.40 |
| 2020-11-23 | 184.73 |
| 2020-11-20 | 192.64 |
| 2020-11-19 | 192.64 |
| 2020-11-18 | 189.47 |
| 2020-11-17 | 188.68 |
| 2020-11-16 | 192.64 |
| 2020-11-13 | 192.64 |
| 2020-11-12 | 192.64 |
| 2020-11-11 | 192.64 |
| 2020-11-10 | 192.64 |
| 2020-11-09 | 184.73 |
| 2020-11-06 | 196.59 |
| 2020-11-05 | 180.77 |
| 2020-11-04 | 179.19 |
| 2020-11-03 | 179.19 |
| 2020-11-02 | 181.56 |
| 2020-10-30 | 181.56 |
| 2020-10-29 | 186.31 |
| 2020-10-28 | 188.68 |
| 2020-10-27 | 192.64 |
| 2020-10-23 | 192.64 |
| 2020-10-22 | 192.64 |
| 2020-10-21 | 192.64 |
| 2020-10-20 | 195.01 |
| 2020-10-19 | 196.59 |
| 2020-10-16 | 195.01 |
| 2020-10-15 | 200.55 |
| 2020-10-14 | 200.55 |
| 2020-10-12 | 194.22 |
| 2020-10-09 | 195.01 |
| 2020-10-08 | 198.96 |
| 2020-10-07 | 198.96 |
| 2020-10-06 | 200.55 |
| 2020-10-05 | 195.80 |
| 2020-09-30 | 195.80 |
| 2020-09-29 | 195.80 |
| 2020-09-28 | 195.80 |
| 2020-09-25 | 195.80 |
| 2020-09-24 | 195.01 |
| 2020-09-23 | 198.96 |
| 2020-09-22 | 198.96 |
| 2020-09-21 | 198.96 |
| 2020-09-18 | 195.01 |
| 2020-09-17 | 211.62 |
| 2020-09-16 | 211.62 |
| 2020-09-15 | 211.62 |
| 2020-09-14 | 200.71 |
| 2020-09-11 | 200.71 |
| 2020-09-10 | 205.39 |
| 2020-09-09 | 206.94 |
| 2020-09-08 | 206.94 |
| 2020-09-07 | 196.82 |
| 2020-09-04 | 192.92 |
| 2020-09-03 | 195.26 |
| 2020-09-02 | 199.93 |
| 2020-09-01 | 211.62 |
| 2020-08-31 | 211.62 |
| 2020-08-28 | 211.62 |
| 2020-08-27 | 211.62 |
| 2020-08-26 | 211.62 |
| 2020-08-25 | 211.62 |
| 2020-08-24 | 211.62 |
| 2020-08-21 | 211.62 |
| 2020-08-20 | 211.62 |
| 2020-08-19 | 211.62 |
| 2020-08-18 | 196.04 |
| 2020-08-17 | 196.82 |
| 2020-08-14 | 196.04 |
| 2020-08-13 | 196.82 |
| 2020-08-12 | 196.82 |
| 2020-08-11 | 196.82 |
| 2020-08-10 | 196.82 |
| 2020-08-07 | 197.60 |
| 2020-08-06 | 200.71 |
| 2020-08-05 | 197.60 |
| 2020-08-04 | 199.15 |
| 2020-08-03 | 199.15 |
| 2020-07-31 | 199.93 |
| 2020-07-30 | 198.38 |
| 2020-07-29 | 199.93 |
| 2020-07-28 | 202.27 |
| 2020-07-27 | 202.27 |
| 2020-07-24 | 199.93 |
| 2020-07-23 | 203.83 |
| 2020-07-22 | 203.83 |
| 2020-07-21 | 203.83 |
| 2020-07-20 | 203.83 |
| 2020-07-17 | 203.83 |
| 2020-07-16 | 207.72 |
| 2020-07-15 | 202.27 |
| 2020-07-14 | 210.84 |
| 2020-07-13 | 211.62 |
| 2020-07-10 | 200.71 |
| 2020-07-09 | 202.27 |
| 2020-07-08 | 209.28 |
| 2020-07-07 | 203.83 |
| 2020-07-06 | 210.84 |
| 2020-07-03 | 204.61 |
| 2020-07-02 | 199.93 |
| 2020-06-30 | 203.83 |
| 2020-06-29 | 203.83 |
| 2020-06-26 | 203.83 |
| 2020-06-24 | 207.72 |
| 2020-06-23 | 206.94 |
| 2020-06-22 | 207.72 |
| 2020-06-19 | 209.28 |
| 2020-06-18 | 211.62 |
| 2020-06-17 | 211.62 |
| 2020-06-16 | 211.62 |
| 2020-06-15 | 204.61 |
| 2020-06-12 | 206.94 |
| 2020-06-11 | 212.12 |
| 2020-06-10 | 212.86 |
| 2020-06-09 | 212.86 |
| 2020-06-08 | 213.60 |
| 2020-06-05 | 212.86 |
| 2020-06-04 | 206.94 |
| 2020-06-03 | 217.30 |
| 2020-06-02 | 214.34 |
| 2020-06-01 | 202.51 |
| 2020-05-29 | 202.51 |
| 2020-05-28 | 214.34 |
| 2020-05-27 | 206.94 |
| 2020-05-26 | 218.78 |
| 2020-05-25 | 210.64 |
| 2020-05-22 | 210.64 |
| 2020-05-21 | 233.57 |
| 2020-05-20 | 233.57 |
| 2020-05-19 | 233.57 |
| 2020-05-18 | 239.49 |
| 2020-05-15 | 239.49 |
| 2020-05-14 | 239.49 |
| 2020-05-13 | 239.49 |
| 2020-05-12 | 239.49 |
| 2020-05-11 | 239.49 |
| 2020-05-08 | 246.88 |
| 2020-05-07 | 246.88 |
| 2020-05-06 | 246.88 |
| 2020-05-05 | 247.62 |
| 2020-05-04 | 247.62 |
| 2020-04-29 | 247.62 |
| 2020-04-28 | 246.88 |
| 2020-04-27 | 247.62 |
| 2020-04-24 | 241.71 |
| 2020-04-23 | 241.71 |
| 2020-04-22 | 241.71 |
| 2020-04-21 | 244.67 |
| 2020-04-20 | 244.67 |
| 2020-04-17 | 244.67 |
| 2020-04-16 | 253.54 |
| 2020-04-15 | 255.02 |
| 2020-04-14 | 238.01 |
| 2020-04-09 | 238.01 |
| 2020-04-08 | 235.05 |
| 2020-04-07 | 235.05 |
| 2020-04-06 | 232.83 |
| 2020-04-03 | 232.83 |
| 2020-04-02 | 232.83 |
| 2020-04-01 | 240.23 |
| 2020-03-31 | 247.62 |
| 2020-03-30 | 247.62 |
| 2020-03-27 | 261.68 |
| 2020-03-26 | 255.02 |
| 2020-03-25 | 262.42 |
| 2020-03-24 | 260.94 |
| 2020-03-23 | 225.44 |
| 2020-03-20 | 234.31 |
| 2020-03-19 | 233.57 |
| 2020-03-18 | 253.54 |
| 2020-03-17 | 221.74 |
| 2020-03-16 | 221.74 |
| 2020-03-13 | 221.74 |
| 2020-03-12 | 232.83 |
| 2020-03-11 | 252.80 |
| 2020-03-10 | 252.80 |
| 2020-03-09 | 255.02 |
| 2020-03-06 | 259.46 |
| 2020-03-05 | 262.42 |
| 2020-03-04 | 271.29 |
| 2020-03-03 | 267.59 |
| 2020-03-02 | 267.59 |
| 2020-02-28 | 263.90 |
| 2020-02-27 | 260.94 |
| 2020-02-26 | 266.85 |
| 2020-02-25 | 266.85 |
| 2020-02-24 | 260.20 |
| 2020-02-21 | 266.85 |
| 2020-02-20 | 260.94 |
| 2020-02-19 | 262.42 |
| 2020-02-18 | 260.20 |
| 2020-02-17 | 259.46 |
| 2020-02-14 | 261.68 |
| 2020-02-13 | 262.42 |
| 2020-02-12 | 262.42 |
| 2020-02-11 | 262.42 |
| 2020-02-10 | 260.94 |
| 2020-02-07 | 262.42 |
| 2020-02-06 | 264.64 |
| 2020-02-05 | 266.85 |
| 2020-02-04 | 266.11 |
| 2020-02-03 | 265.37 |
| 2020-01-31 | 262.42 |
| 2020-01-30 | 262.42 |
| 2020-01-29 | 270.55 |
| 2020-01-24 | 274.25 |
| 2020-01-23 | 277.21 |
| 2020-01-22 | 277.95 |
| 2020-01-21 | 281.65 |
| 2020-01-20 | 287.56 |
| 2020-01-17 | 282.39 |
| 2020-01-16 | 282.39 |
| 2020-01-15 | 277.21 |
| 2020-01-14 | 280.91 |
| 2020-01-13 | 280.91 |
| 2020-01-10 | 280.91 |
| 2020-01-09 | 280.91 |
| 2020-01-08 | 280.91 |
| 2020-01-07 | 284.61 |
| 2020-01-06 | 270.55 |
| 2020-01-03 | 273.51 |
| 2020-01-02 | 280.17 |
| 2019-12-31 | 280.17 |
| 2019-12-30 | 271.29 |
| 2019-12-27 | 277.21 |
| 2019-12-24 | 277.21 |
| 2019-12-23 | 277.21 |
| 2019-12-20 | 271.29 |
| 2019-12-19 | 263.90 |
| 2019-12-18 | 263.90 |
| 2019-12-17 | 270.55 |
| 2019-12-16 | 266.85 |
| 2019-12-13 | 266.85 |
| 2019-12-12 | 263.90 |
| 2019-12-11 | 265.37 |
| 2019-12-10 | 266.11 |
| 2019-12-09 | 258.72 |
| 2019-12-06 | 258.72 |
| 2019-12-05 | 258.72 |
| 2019-12-04 | 255.76 |
| 2019-12-03 | 255.76 |
| 2019-12-02 | 257.98 |
| 2019-11-29 | 258.72 |
| 2019-11-28 | 258.72 |
| 2019-11-27 | 257.24 |
| 2019-11-26 | 261.68 |
| 2019-11-25 | 257.24 |
| 2019-11-22 | 255.02 |
| 2019-11-21 | 255.02 |
| 2019-11-20 | 255.76 |
| 2019-11-19 | 255.02 |
| 2019-11-18 | 255.76 |
| 2019-11-15 | 257.98 |
| 2019-11-14 | 254.28 |
| 2019-11-13 | 257.98 |
| 2019-11-12 | 257.24 |
| 2019-11-11 | 256.50 |
| 2019-11-08 | 257.24 |
| 2019-11-07 | 259.46 |
| 2019-11-06 | 257.24 |
| 2019-11-05 | 258.72 |
| 2019-11-04 | 266.85 |
| 2019-11-01 | 264.64 |
| 2019-10-31 | 262.42 |
| 2019-10-30 | 258.72 |
| 2019-10-29 | 258.72 |
| 2019-10-28 | 260.94 |
| 2019-10-25 | 258.72 |
| 2019-10-24 | 256.50 |
| 2019-10-23 | 257.98 |
| 2019-10-22 | 257.98 |
| 2019-10-21 | 262.42 |
| 2019-10-18 | 258.72 |
| 2019-10-17 | 255.02 |
| 2019-10-16 | 253.54 |
| 2019-10-15 | 254.28 |
| 2019-10-14 | 255.02 |
| 2019-10-11 | 257.24 |
| 2019-10-10 | 255.02 |
| 2019-10-09 | 255.02 |
| 2019-10-08 | 256.50 |
| 2019-10-04 | 258.72 |
| 2019-10-03 | 257.98 |
| 2019-10-02 | 261.68 |
| 2019-09-30 | 255.76 |
| 2019-09-27 | 255.76 |
| 2019-09-26 | 255.02 |
| 2019-09-25 | 254.28 |
| 2019-09-24 | 256.50 |
| 2019-09-23 | 256.50 |
| 2019-09-20 | 255.76 |
| 2019-09-19 | 261.68 |
| 2019-09-18 | 261.68 |
| 2019-09-17 | 261.68 |
| 2019-09-16 | 263.16 |
| 2019-09-13 | 263.16 |
| 2019-09-12 | 255.85 |
| 2019-09-11 | 255.85 |
| 2019-09-10 | 254.39 |
| 2019-09-09 | 254.39 |
| 2019-09-06 | 249.27 |
| 2019-09-05 | 250.73 |
| 2019-09-04 | 265.35 |
| 2019-09-03 | 252.93 |
| 2019-09-02 | 258.77 |
| 2019-08-30 | 260.23 |
| 2019-08-29 | 260.23 |
| 2019-08-28 | 256.58 |
| 2019-08-27 | 258.04 |
| 2019-08-26 | 255.85 |
| 2019-08-23 | 263.16 |
| 2019-08-22 | 263.89 |
| 2019-08-21 | 260.96 |
| 2019-08-20 | 261.69 |
| 2019-08-19 | 261.69 |
| 2019-08-16 | 263.89 |
| 2019-08-15 | 254.39 |
| 2019-08-14 | 254.39 |
| 2019-08-13 | 257.31 |
| 2019-08-12 | 262.43 |
| 2019-08-09 | 264.62 |
| 2019-08-08 | 275.58 |
| 2019-08-07 | 271.19 |
| 2019-08-06 | 269.00 |
| 2019-08-05 | 271.19 |
| 2019-08-02 | 288.00 |
| 2019-08-01 | 288.00 |
| 2019-07-31 | 288.00 |
| 2019-07-30 | 290.92 |
| 2019-07-29 | 288.73 |
| 2019-07-26 | 297.50 |
| 2019-07-25 | 295.31 |
| 2019-07-24 | 294.58 |
| 2019-07-23 | 297.50 |
| 2019-07-22 | 293.85 |
| 2019-07-19 | 297.50 |
| 2019-07-18 | 300.42 |
| 2019-07-17 | 300.42 |
| 2019-07-16 | 301.88 |
| 2019-07-15 | 301.88 |
| 2019-07-12 | 298.23 |
| 2019-07-11 | 298.23 |
| 2019-07-10 | 301.15 |
| 2019-07-09 | 301.15 |
| 2019-07-08 | 298.23 |
| 2019-07-05 | 298.23 |
| 2019-07-04 | 296.77 |
| 2019-07-03 | 294.58 |
| 2019-07-02 | 299.69 |
| 2019-06-28 | 301.88 |
| 2019-06-27 | 301.88 |
| 2019-06-26 | 304.81 |
| 2019-06-25 | 304.81 |
| 2019-06-24 | 300.42 |
| 2019-06-21 | 300.42 |
| 2019-06-20 | 301.88 |
| 2019-06-19 | 307.73 |
| 2019-06-18 | 304.08 |
| 2019-06-17 | 298.23 |
| 2019-06-14 | 286.54 |
| 2019-06-13 | 288.00 |
| 2019-06-12 | 290.92 |
| 2019-06-11 | 304.08 |
| 2019-06-10 | 301.88 |
| 2019-06-06 | 296.04 |
| 2019-06-05 | 302.61 |
| 2019-06-04 | 303.34 |
| 2019-06-03 | 301.94 |
| 2019-05-31 | 297.71 |
| 2019-05-30 | 307.57 |
| 2019-05-29 | 307.57 |
| 2019-05-28 | 304.75 |
| 2019-05-27 | 306.16 |
| 2019-05-24 | 305.46 |
| 2019-05-23 | 306.86 |
| 2019-05-22 | 313.20 |
| 2019-05-21 | 314.61 |
| 2019-05-20 | 314.61 |
| 2019-05-17 | 314.61 |
| 2019-05-16 | 318.13 |
| 2019-05-15 | 308.98 |
| 2019-05-14 | 311.09 |
| 2019-05-10 | 318.83 |
| 2019-05-09 | 306.86 |
| 2019-05-08 | 311.79 |
| 2019-05-07 | 320.24 |
| 2019-05-06 | 318.13 |
| 2019-05-03 | 322.35 |
| 2019-05-02 | 320.94 |
| 2019-04-30 | 318.83 |
| 2019-04-29 | 317.42 |
| 2019-04-26 | 317.42 |
| 2019-04-25 | 316.72 |
| 2019-04-24 | 320.94 |
| 2019-04-23 | 318.13 |
| 2019-04-18 | 318.13 |
| 2019-04-17 | 320.24 |
| 2019-04-16 | 318.13 |
| 2019-04-15 | 320.94 |
| 2019-04-12 | 316.72 |
| 2019-04-11 | 316.72 |
| 2019-04-10 | 321.65 |
| 2019-04-09 | 320.24 |
| 2019-04-08 | 321.65 |
| 2019-04-04 | 321.65 |
| 2019-04-03 | 320.94 |
| 2019-04-02 | 321.65 |
| 2019-04-01 | 322.35 |
| 2019-03-29 | 318.13 |
| 2019-03-28 | 323.76 |
| 2019-03-27 | 336.43 |
| 2019-03-26 | 333.61 |
| 2019-03-25 | 332.91 |
| 2019-03-22 | 332.91 |
| 2019-03-21 | 331.50 |
| 2019-03-20 | 325.87 |
| 2019-03-19 | 325.87 |
| 2019-03-18 | 325.87 |
| 2019-03-15 | 327.98 |
| 2019-03-14 | 325.87 |
| 2019-03-13 | 325.17 |
| 2019-03-12 | 323.05 |
| 2019-03-11 | 325.87 |
| 2019-03-08 | 325.17 |
| 2019-03-07 | 325.17 |
| 2019-03-06 | 320.94 |
| 2019-03-05 | 324.46 |
| 2019-03-04 | 328.69 |
| 2019-03-01 | 323.76 |
| 2019-02-28 | 327.98 |
| 2019-02-27 | 323.05 |
| 2019-02-26 | 323.05 |
| 2019-02-25 | 329.39 |
| 2019-02-22 | 325.87 |
| 2019-02-21 | 325.87 |
| 2019-02-20 | 325.17 |
| 2019-02-19 | 325.87 |
| 2019-02-18 | 327.98 |
| 2019-02-15 | 323.05 |
| 2019-02-14 | 329.39 |
| 2019-02-13 | 330.80 |
| 2019-02-12 | 328.69 |
| 2019-02-11 | 328.69 |
| 2019-02-08 | 326.57 |
| 2019-02-04 | 318.13 |
| 2019-02-01 | 325.87 |
| 2019-01-31 | 324.46 |
| 2019-01-30 | 322.35 |
| 2019-01-29 | 325.17 |
| 2019-01-28 | 316.72 |
| 2019-01-25 | 308.27 |
| 2019-01-24 | 304.75 |
| 2019-01-23 | 301.23 |
| 2019-01-22 | 306.86 |
| 2019-01-21 | 308.27 |
| 2019-01-18 | 304.75 |
| 2019-01-17 | 301.23 |
| 2019-01-16 | 308.27 |
| 2019-01-15 | 305.46 |
| 2019-01-14 | 294.19 |
| 2019-01-11 | 294.19 |
| 2019-01-10 | 297.71 |
| 2019-01-09 | 308.98 |
| 2019-01-08 | 310.38 |
| 2019-01-07 | 295.60 |
| 2019-01-04 | 287.15 |
| 2019-01-03 | 287.15 |
| 2019-01-02 | 282.23 |
| 2018-12-31 | 280.12 |
| 2018-12-28 | 276.60 |
| 2018-12-27 | 276.60 |
| 2018-12-24 | 276.60 |
| 2018-12-21 | 276.60 |
| 2018-12-20 | 278.71 |
| 2018-12-19 | 279.41 |
| 2018-12-18 | 279.41 |
| 2018-12-17 | 277.30 |
| 2018-12-14 | 278.71 |
| 2018-12-13 | 275.19 |
| 2018-12-12 | 270.26 |
| 2018-12-11 | 269.56 |
| 2018-12-10 | 274.48 |
| 2018-12-07 | 275.89 |
| 2018-12-06 | 271.67 |
| 2018-12-05 | 281.52 |
| 2018-12-04 | 282.23 |
| 2018-12-03 | 285.04 |
| 2018-11-30 | 283.63 |
| 2018-11-29 | 280.12 |
| 2018-11-28 | 281.52 |
| 2018-11-27 | 282.93 |
| 2018-11-26 | 282.93 |
| 2018-11-23 | 277.30 |
| 2018-11-22 | 283.63 |
| 2018-11-21 | 279.41 |
| 2018-11-20 | 279.41 |
| 2018-11-19 | 281.52 |
| 2018-11-16 | 273.08 |
| 2018-11-15 | 262.52 |
| 2018-11-14 | 256.18 |
| 2018-11-13 | 256.89 |
| 2018-11-12 | 256.89 |
| 2018-11-09 | 258.29 |
| 2018-11-08 | 260.41 |
| 2018-11-07 | 266.04 |
| 2018-11-06 | 260.41 |
| 2018-11-05 | 263.22 |
| 2018-11-02 | 270.96 |
| 2018-11-01 | 266.74 |
| 2018-10-31 | 267.44 |
| 2018-10-30 | 263.22 |
| 2018-10-29 | 266.74 |
| 2018-10-26 | 277.30 |
| 2018-10-25 | 277.30 |
| 2018-10-24 | 289.97 |
| 2018-10-23 | 287.15 |
| 2018-10-22 | 289.27 |
| 2018-10-19 | 288.56 |
| 2018-10-18 | 282.93 |
| 2018-10-16 | 282.93 |
| 2018-10-15 | 281.52 |
| 2018-10-12 | 287.15 |
| 2018-10-11 | 294.19 |
| 2018-10-10 | 306.16 |
| 2018-10-09 | 308.27 |
| 2018-10-08 | 308.27 |
| 2018-10-05 | 308.27 |
| 2018-10-04 | 304.75 |
| 2018-10-03 | 311.79 |
| 2018-10-02 | 307.57 |
| 2018-09-28 | 312.50 |
| 2018-09-27 | 311.09 |
| 2018-09-26 | 313.20 |
| 2018-09-24 | 321.65 |
| 2018-09-21 | 318.83 |
| 2018-09-20 | 321.65 |
| 2018-09-19 | 321.65 |
| 2018-09-18 | 321.65 |
| 2018-09-17 | 321.65 |
| 2018-09-14 | 321.65 |
| 2018-09-13 | 321.65 |
| 2018-09-12 | 308.98 |
| 2018-09-11 | 311.79 |
| 2018-09-10 | 315.31 |
| 2018-09-07 | 318.13 |
| 2018-09-06 | 316.73 |
| 2018-09-05 | 315.34 |
| 2018-09-04 | 317.43 |
| 2018-09-03 | 316.73 |
| 2018-08-31 | 325.79 |
| 2018-08-30 | 325.79 |
| 2018-08-29 | 318.13 |
| 2018-08-28 | 318.82 |
| 2018-08-27 | 319.52 |
| 2018-08-24 | 318.82 |
| 2018-08-23 | 324.40 |
| 2018-08-22 | 325.10 |
| 2018-08-21 | 325.10 |
| 2018-08-20 | 323.70 |
| 2018-08-17 | 318.13 |
| 2018-08-16 | 320.22 |
| 2018-08-15 | 316.04 |
| 2018-08-14 | 321.61 |
| 2018-08-13 | 323.70 |
| 2018-08-10 | 325.10 |
| 2018-08-09 | 324.40 |
| 2018-08-08 | 321.61 |
| 2018-08-07 | 321.61 |
| 2018-08-06 | 318.13 |
| 2018-08-03 | 322.31 |
| 2018-08-02 | 321.61 |
| 2018-08-01 | 325.10 |
| 2018-07-31 | 327.88 |
| 2018-07-30 | 324.40 |
| 2018-07-27 | 321.61 |
| 2018-07-26 | 326.49 |
| 2018-07-25 | 335.55 |
| 2018-07-24 | 335.55 |
| 2018-07-23 | 331.37 |
| 2018-07-20 | 329.28 |
| 2018-07-19 | 330.67 |
| 2018-07-18 | 339.73 |
| 2018-07-17 | 339.03 |
| 2018-07-16 | 343.91 |
| 2018-07-13 | 345.30 |
| 2018-07-12 | 345.30 |
| 2018-07-11 | 341.12 |
| 2018-07-10 | 346.00 |
| 2018-07-09 | 346.00 |
| 2018-07-06 | 341.82 |
| 2018-07-05 | 339.03 |
| 2018-07-04 | 349.49 |
| 2018-07-03 | 347.40 |
| 2018-06-29 | 361.33 |
| 2018-06-28 | 364.82 |
| 2018-06-27 | 364.12 |
| 2018-06-26 | 366.21 |
| 2018-06-25 | 366.91 |
| 2018-06-22 | 366.21 |
| 2018-06-21 | 369.00 |
| 2018-06-20 | 370.39 |
| 2018-06-19 | 369.00 |
| 2018-06-15 | 366.91 |
| 2018-06-14 | 367.60 |
| 2018-06-13 | 368.30 |
| 2018-06-12 | 368.30 |
| 2018-06-11 | 372.48 |
| 2018-06-08 | 361.68 |
| 2018-06-07 | 367.07 |
| 2018-06-06 | 365.05 |
| 2018-06-05 | 354.27 |
| 2018-06-04 | 346.85 |
| 2018-06-01 | 338.09 |
| 2018-05-31 | 333.37 |
| 2018-05-30 | 321.92 |
| 2018-05-29 | 324.61 |
| 2018-05-28 | 324.61 |
| 2018-05-25 | 319.89 |
| 2018-05-24 | 317.87 |
| 2018-05-23 | 315.85 |
| 2018-05-21 | 317.87 |
| 2018-05-18 | 321.24 |
| 2018-05-17 | 313.15 |
| 2018-05-16 | 314.50 |
| 2018-05-15 | 313.83 |
| 2018-05-14 | 314.50 |
| 2018-05-11 | 316.52 |
| 2018-05-10 | 316.52 |
| 2018-05-09 | 315.85 |
| 2018-05-08 | 314.50 |
| 2018-05-07 | 313.83 |
| 2018-05-04 | 309.78 |
| 2018-05-03 | 310.46 |
| 2018-05-02 | 311.13 |
| 2018-04-30 | 311.13 |
| 2018-04-27 | 314.50 |
| 2018-04-26 | 313.15 |
| 2018-04-25 | 311.13 |
| 2018-04-24 | 311.81 |
| 2018-04-23 | 311.13 |
| 2018-04-20 | 310.46 |
| 2018-04-19 | 312.48 |
| 2018-04-18 | 309.11 |
| 2018-04-17 | 311.13 |
| 2018-04-16 | 311.13 |
| 2018-04-13 | 311.13 |
| 2018-04-12 | 312.48 |
| 2018-04-11 | 311.13 |
| 2018-04-10 | 312.48 |
| 2018-04-09 | 311.13 |
| 2018-04-06 | 309.78 |
| 2018-04-04 | 305.74 |
| 2018-04-03 | 306.41 |
| 2018-03-29 | 307.09 |
| 2018-03-28 | 306.41 |
| 2018-03-27 | 309.78 |
| 2018-03-26 | 311.13 |
| 2018-03-23 | 306.41 |
| 2018-03-22 | 313.83 |
| 2018-03-21 | 311.13 |
| 2018-03-20 | 313.15 |
| 2018-03-19 | 318.55 |
| 2018-03-16 | 319.22 |
| 2018-03-15 | 321.24 |
| 2018-03-14 | 323.26 |
| 2018-03-13 | 323.26 |
| 2018-03-12 | 311.13 |
| 2018-03-09 | 306.41 |
| 2018-03-08 | 305.07 |
| 2018-03-07 | 307.09 |
| 2018-03-06 | 307.09 |
| 2018-03-05 | 303.72 |
| 2018-03-02 | 300.35 |
| 2018-03-01 | 299.67 |
| 2018-02-28 | 301.02 |
| 2018-02-27 | 307.76 |
| 2018-02-26 | 313.83 |
| 2018-02-23 | 316.52 |
| 2018-02-22 | 311.13 |
| 2018-02-21 | 312.48 |
| 2018-02-20 | 303.72 |
| 2018-02-15 | 303.72 |
| 2018-02-14 | 296.30 |
| 2018-02-13 | 294.28 |
| 2018-02-12 | 286.87 |
| 2018-02-09 | 288.22 |
| 2018-02-08 | 292.26 |
| 2018-02-07 | 285.52 |
| 2018-02-06 | 288.89 |
| 2018-02-05 | 303.04 |
| 2018-02-02 | 307.09 |
| 2018-02-01 | 296.98 |
| 2018-01-31 | 296.98 |
| 2018-01-30 | 296.98 |
| 2018-01-29 | 282.15 |
| 2018-01-26 | 277.43 |
| 2018-01-25 | 270.69 |
| 2018-01-24 | 271.37 |
| 2018-01-23 | 270.69 |
| 2018-01-22 | 268.67 |
| 2018-01-19 | 264.63 |
| 2018-01-18 | 263.28 |
| 2018-01-17 | 265.30 |
| 2018-01-16 | 263.95 |
| 2018-01-15 | 263.28 |
| 2018-01-12 | 262.61 |
| 2018-01-11 | 265.98 |
| 2018-01-10 | 266.65 |
| 2018-01-09 | 265.30 |
| 2018-01-08 | 265.30 |
| 2018-01-05 | 264.63 |
| 2018-01-04 | 265.30 |
| 2018-01-03 | 265.30 |
| 2018-01-02 | 264.63 |
| 2017-12-29 | 265.30 |
| 2017-12-28 | 265.30 |
| 2017-12-27 | 265.98 |
| 2017-12-22 | 265.30 |
| 2017-12-21 | 263.95 |
| 2017-12-20 | 263.28 |
| 2017-12-19 | 263.95 |
| 2017-12-18 | 267.32 |
| 2017-12-15 | 265.30 |
| 2017-12-14 | 263.95 |
| 2017-12-13 | 265.98 |
| 2017-12-12 | 263.95 |
| 2017-12-11 | 266.65 |
| 2017-12-08 | 261.26 |
| 2017-12-07 | 254.52 |
| 2017-12-06 | 252.50 |
| 2017-12-05 | 250.47 |
| 2017-12-04 | 250.47 |
| 2017-12-01 | 250.47 |
| 2017-11-30 | 249.13 |
| 2017-11-29 | 250.47 |
| 2017-11-28 | 248.45 |
| 2017-11-27 | 249.13 |
| 2017-11-24 | 249.80 |
| 2017-11-23 | 249.13 |
| 2017-11-22 | 246.43 |
| 2017-11-21 | 249.13 |
| 2017-11-20 | 254.52 |
| 2017-11-17 | 257.89 |
| 2017-11-16 | 259.24 |
| 2017-11-15 | 258.56 |
| 2017-11-14 | 263.28 |
| 2017-11-13 | 261.26 |
| 2017-11-10 | 263.95 |
| 2017-11-09 | 261.26 |
| 2017-11-08 | 261.93 |
| 2017-11-07 | 263.28 |
| 2017-11-06 | 263.95 |
| 2017-11-03 | 263.95 |
| 2017-11-02 | 264.63 |
| 2017-11-01 | 264.63 |
| 2017-10-31 | 263.95 |
| 2017-10-30 | 263.95 |
| 2017-10-27 | 263.95 |
| 2017-10-26 | 263.28 |
| 2017-10-25 | 263.95 |
| 2017-10-24 | 263.28 |
| 2017-10-23 | 263.95 |
| 2017-10-20 | 263.95 |
| 2017-10-19 | 263.28 |
| 2017-10-18 | 263.95 |
| 2017-10-17 | 261.93 |
| 2017-10-16 | 263.28 |
| 2017-10-13 | 264.63 |
| 2017-10-12 | 263.95 |
| 2017-10-11 | 264.63 |
| 2017-10-10 | 264.63 |
| 2017-10-09 | 263.95 |
| 2017-10-06 | 264.63 |
| 2017-10-04 | 263.95 |
| 2017-10-03 | 261.26 |
| 2017-09-29 | 263.28 |
| 2017-09-28 | 257.21 |
| 2017-09-27 | 259.24 |
| 2017-09-26 | 260.58 |
| 2017-09-25 | 260.58 |
| 2017-09-22 | 268.00 |
| 2017-09-21 | 268.00 |
| 2017-09-20 | 268.67 |
| 2017-09-19 | 268.67 |
| 2017-09-18 | 268.67 |
| 2017-09-15 | 269.35 |
| 2017-09-14 | 267.32 |
| 2017-09-13 | 269.01 |
| 2017-09-12 | 267.67 |
| 2017-09-11 | 267.67 |
| 2017-09-08 | 273.02 |
| 2017-09-07 | 266.33 |
| 2017-09-06 | 264.33 |
| 2017-09-05 | 264.33 |
| 2017-09-04 | 261.65 |
| 2017-09-01 | 262.99 |
| 2017-08-31 | 260.99 |
| 2017-08-30 | 260.99 |
| 2017-08-29 | 256.98 |
| 2017-08-28 | 256.98 |
| 2017-08-25 | 260.99 |
| 2017-08-24 | 260.99 |
| 2017-08-22 | 258.31 |
| 2017-08-21 | 263.66 |
| 2017-08-18 | 256.31 |
| 2017-08-17 | 256.31 |
| 2017-08-16 | 254.97 |
| 2017-08-15 | 256.31 |
| 2017-08-14 | 256.98 |
| 2017-08-11 | 256.31 |
| 2017-08-10 | 259.65 |
| 2017-08-09 | 265.00 |
| 2017-08-08 | 262.32 |
| 2017-08-07 | 259.65 |
| 2017-08-04 | 259.65 |
| 2017-08-03 | 258.31 |
| 2017-08-02 | 258.31 |
| 2017-08-01 | 257.64 |
| 2017-07-31 | 257.64 |
| 2017-07-28 | 256.98 |
| 2017-07-27 | 259.65 |
| 2017-07-26 | 260.32 |
| 2017-07-25 | 257.64 |
| 2017-07-24 | 257.64 |
| 2017-07-21 | 256.31 |
| 2017-07-20 | 258.31 |
| 2017-07-19 | 256.31 |
| 2017-07-18 | 256.31 |
| 2017-07-17 | 258.98 |
| 2017-07-14 | 256.31 |
| 2017-07-13 | 255.64 |
| 2017-07-12 | 250.29 |
| 2017-07-11 | 252.96 |
| 2017-07-10 | 249.62 |
| 2017-07-07 | 248.28 |
| 2017-07-06 | 250.29 |
| 2017-07-05 | 247.62 |
| 2017-07-04 | 247.62 |
| 2017-07-03 | 250.29 |
| 2017-06-30 | 249.62 |
| 2017-06-29 | 252.96 |
| 2017-06-28 | 249.62 |
| 2017-06-27 | 256.31 |
| 2017-06-26 | 259.65 |
| 2017-06-23 | 261.65 |
| 2017-06-22 | 261.65 |
| 2017-06-21 | 263.66 |
| 2017-06-20 | 261.65 |
| 2017-06-19 | 261.65 |
| 2017-06-16 | 256.98 |
| 2017-06-15 | 257.64 |
| 2017-06-14 | 259.65 |
| 2017-06-13 | 257.11 |
| 2017-06-12 | 254.50 |
| 2017-06-09 | 255.81 |
| 2017-06-08 | 254.50 |
| 2017-06-07 | 253.20 |
| 2017-06-06 | 254.50 |
| 2017-06-05 | 251.90 |
| 2017-06-02 | 255.15 |
| 2017-06-01 | 253.20 |
| 2017-05-31 | 244.73 |
| 2017-05-29 | 236.91 |
| 2017-05-26 | 236.26 |
| 2017-05-25 | 235.60 |
| 2017-05-24 | 234.95 |
| 2017-05-23 | 232.35 |
| 2017-05-22 | 229.09 |
| 2017-05-19 | 237.56 |
| 2017-05-18 | 236.91 |
| 2017-05-17 | 234.95 |
| 2017-05-16 | 232.35 |
| 2017-05-15 | 232.35 |
| 2017-05-12 | 226.48 |
| 2017-05-11 | 226.48 |
| 2017-05-10 | 229.09 |
| 2017-05-09 | 231.04 |
| 2017-05-08 | 233.00 |
| 2017-05-05 | 234.95 |
| 2017-05-04 | 238.86 |
| 2017-05-02 | 237.56 |
| 2017-04-28 | 235.60 |
| 2017-04-27 | 238.86 |
| 2017-04-26 | 238.86 |
| 2017-04-25 | 243.42 |
| 2017-04-24 | 247.99 |
| 2017-04-21 | 247.33 |
| 2017-04-20 | 248.64 |
| 2017-04-19 | 250.59 |
| 2017-04-18 | 249.94 |
| 2017-04-13 | 258.41 |
| 2017-04-12 | 257.11 |
| 2017-04-11 | 257.11 |
| 2017-04-10 | 258.41 |
| 2017-04-07 | 259.06 |
| 2017-04-06 | 261.67 |
| 2017-04-05 | 258.41 |
| 2017-04-03 | 258.41 |
| 2017-03-31 | 256.46 |
| 2017-03-30 | 260.37 |
| 2017-03-29 | 255.81 |
| 2017-03-28 | 258.41 |
| 2017-03-27 | 249.29 |
| 2017-03-24 | 260.37 |
| 2017-03-23 | 260.37 |
| 2017-03-22 | 257.11 |
| 2017-03-21 | 261.67 |
| 2017-03-20 | 261.02 |
| 2017-03-17 | 260.37 |
| 2017-03-16 | 258.41 |
| 2017-03-15 | 251.90 |
| 2017-03-14 | 251.90 |
| 2017-03-13 | 251.90 |
| 2017-03-10 | 248.64 |
| 2017-03-09 | 249.29 |
| 2017-03-08 | 248.64 |
| 2017-03-07 | 245.38 |
| 2017-03-06 | 245.38 |
| 2017-03-03 | 251.90 |
| 2017-03-02 | 255.15 |
| 2017-03-01 | 249.29 |
| 2017-02-28 | 248.64 |
| 2017-02-27 | 232.35 |
| 2017-02-24 | 231.69 |
| 2017-02-23 | 229.74 |
| 2017-02-22 | 227.13 |
| 2017-02-21 | 226.48 |
| 2017-02-20 | 226.48 |
| 2017-02-17 | 226.48 |
| 2017-02-16 | 229.74 |
| 2017-02-15 | 231.04 |
| 2017-02-14 | 228.44 |
| 2017-02-13 | 219.96 |
| 2017-02-10 | 222.57 |
| 2017-02-09 | 219.31 |
| 2017-02-08 | 219.31 |
| 2017-02-07 | 214.75 |
| 2017-02-06 | 214.75 |
| 2017-02-03 | 213.45 |
| 2017-02-02 | 211.49 |
| 2017-02-01 | 218.66 |
| 2017-01-27 | 210.19 |
| 2017-01-26 | 215.40 |
| 2017-01-25 | 209.54 |
| 2017-01-24 | 208.89 |
| 2017-01-23 | 208.23 |
| 2017-01-20 | 208.23 |
| 2017-01-19 | 208.23 |
| 2017-01-18 | 207.58 |
| 2017-01-17 | 210.19 |
| 2017-01-16 | 210.19 |
| 2017-01-13 | 209.54 |
| 2017-01-12 | 208.89 |
| 2017-01-11 | 208.23 |
| 2017-01-10 | 207.58 |
| 2017-01-09 | 207.58 |
| 2017-01-06 | 204.98 |
| 2017-01-05 | 204.98 |
| 2017-01-04 | 204.98 |
| 2017-01-03 | 204.98 |
| 2016-12-30 | 204.98 |
| 2016-12-29 | 203.02 |
| 2016-12-28 | 203.02 |
| 2016-12-23 | 203.02 |
| 2016-12-22 | 203.02 |
| 2016-12-21 | 203.67 |
| 2016-12-20 | 203.67 |
| 2016-12-19 | 201.72 |
| 2016-12-16 | 204.98 |
| 2016-12-15 | 203.67 |
| 2016-12-14 | 203.67 |
| 2016-12-13 | 202.37 |
| 2016-12-12 | 204.32 |
| 2016-12-09 | 204.32 |
| 2016-12-08 | 207.58 |
| 2016-12-07 | 203.02 |
| 2016-12-06 | 202.37 |
| 2016-12-05 | 202.37 |
| 2016-12-02 | 202.37 |
| 2016-12-01 | 203.02 |
| 2016-11-30 | 203.67 |
| 2016-11-29 | 202.37 |
| 2016-11-28 | 201.72 |
| 2016-11-25 | 203.02 |
| 2016-11-24 | 208.89 |
| 2016-11-23 | 210.19 |
| 2016-11-22 | 203.02 |
| 2016-11-21 | 201.07 |
| 2016-11-18 | 199.76 |
| 2016-11-17 | 201.07 |
| 2016-11-16 | 200.41 |
| 2016-11-15 | 201.72 |
| 2016-11-14 | 203.02 |
| 2016-11-11 | 204.98 |
| 2016-11-10 | 208.23 |
| 2016-11-09 | 206.28 |
| 2016-11-08 | 207.58 |
| 2016-11-07 | 207.58 |
| 2016-11-04 | 212.14 |
| 2016-11-03 | 212.14 |
| 2016-11-02 | 213.45 |
| 2016-11-01 | 214.75 |
| 2016-10-31 | 212.80 |
| 2016-10-28 | 211.49 |
| 2016-10-27 | 212.80 |
| 2016-10-26 | 213.45 |
| 2016-10-25 | 214.10 |
| 2016-10-24 | 214.75 |
| 2016-10-20 | 214.10 |
| 2016-10-19 | 216.05 |
| 2016-10-18 | 217.36 |
| 2016-10-17 | 215.40 |
| 2016-10-14 | 216.71 |
| 2016-10-13 | 216.05 |
| 2016-10-12 | 217.36 |
| 2016-10-11 | 218.01 |
| 2016-10-07 | 218.66 |
| 2016-10-06 | 218.66 |
| 2016-10-05 | 218.66 |
| 2016-10-04 | 218.66 |
| 2016-10-03 | 218.66 |
| 2016-09-30 | 218.01 |
| 2016-09-29 | 219.96 |
| 2016-09-28 | 218.01 |
| 2016-09-27 | 217.36 |
| 2016-09-26 | 218.01 |
| 2016-09-23 | 219.31 |
| 2016-09-22 | 219.31 |
| 2016-09-21 | 218.66 |
| 2016-09-20 | 218.66 |
| 2016-09-19 | 219.31 |
| 2016-09-15 | 218.01 |
| 2016-09-14 | 218.01 |
| 2016-09-13 | 219.18 |
| 2016-09-12 | 216.60 |
| 2016-09-09 | 221.77 |
| 2016-09-08 | 221.77 |
| 2016-09-07 | 221.77 |
| 2016-09-06 | 218.54 |
| 2016-09-05 | 219.18 |
| 2016-09-02 | 213.37 |
| 2016-09-01 | 211.43 |
| 2016-08-31 | 218.54 |
| 2016-08-30 | 219.18 |
| 2016-08-29 | 219.83 |
| 2016-08-26 | 220.47 |
| 2016-08-25 | 216.60 |
| 2016-08-24 | 216.60 |
| 2016-08-23 | 216.60 |
| 2016-08-22 | 215.31 |
| 2016-08-19 | 216.60 |
| 2016-08-18 | 218.54 |
| 2016-08-17 | 219.18 |
| 2016-08-16 | 219.83 |
| 2016-08-15 | 217.24 |
| 2016-08-12 | 214.01 |
| 2016-08-11 | 211.43 |
| 2016-08-10 | 210.14 |
| 2016-08-09 | 214.66 |
| 2016-08-08 | 210.14 |
| 2016-08-05 | 204.97 |
| 2016-08-04 | 201.09 |
| 2016-08-03 | 201.09 |
| 2016-08-01 | 199.80 |
| 2016-07-29 | 197.21 |
| 2016-07-28 | 197.21 |
| 2016-07-27 | 197.21 |
| 2016-07-26 | 198.51 |
| 2016-07-25 | 197.21 |
| 2016-07-22 | 198.51 |
| 2016-07-21 | 198.51 |
| 2016-07-20 | 197.21 |
| 2016-07-19 | 193.34 |
| 2016-07-18 | 192.05 |
| 2016-07-15 | 188.17 |
| 2016-07-14 | 188.17 |
| 2016-07-13 | 186.88 |
| 2016-07-12 | 184.29 |
| 2016-07-11 | 184.29 |
| 2016-07-08 | 185.58 |
| 2016-07-07 | 179.12 |
| 2016-07-06 | 179.12 |
| 2016-07-05 | 179.12 |
| 2016-07-04 | 178.48 |
| 2016-06-30 | 175.89 |
| 2016-06-29 | 173.95 |
| 2016-06-28 | 172.66 |
| 2016-06-27 | 172.66 |
| 2016-06-24 | 172.66 |
| 2016-06-23 | 172.66 |
| 2016-06-22 | 169.43 |
| 2016-06-21 | 167.49 |
| 2016-06-20 | 167.49 |
| 2016-06-17 | 167.49 |
| 2016-06-16 | 167.49 |
| 2016-06-15 | 168.14 |
| 2016-06-14 | 166.85 |
| 2016-06-13 | 171.37 |
| 2016-06-10 | 174.60 |
| 2016-06-08 | 174.60 |
| 2016-06-07 | 174.60 |
| 2016-06-06 | 172.66 |
| 2016-06-03 | 172.66 |
| 2016-06-02 | 175.25 |
| 2016-06-01 | 177.83 |
| 2016-05-31 | 177.83 |
| 2016-05-30 | 177.83 |
| 2016-05-27 | 175.89 |
| 2016-05-26 | 177.18 |
| 2016-05-25 | 177.83 |
| 2016-05-24 | 179.12 |
| 2016-05-23 | 179.12 |
| 2016-05-20 | 176.67 |
| 2016-05-19 | 176.67 |
| 2016-05-18 | 176.67 |
| 2016-05-17 | 179.19 |
| 2016-05-16 | 182.34 |
| 2016-05-13 | 184.23 |
| 2016-05-12 | 184.23 |
| 2016-05-11 | 184.23 |
| 2016-05-10 | 185.49 |
| 2016-05-09 | 187.38 |
| 2016-05-06 | 187.38 |
| 2016-05-05 | 194.94 |
| 2016-05-04 | 194.94 |
| 2016-05-03 | 196.20 |
| 2016-04-29 | 196.20 |
| 2016-04-28 | 196.20 |
| 2016-04-27 | 198.73 |
| 2016-04-26 | 198.10 |
| 2016-04-25 | 198.10 |
| 2016-04-22 | 192.42 |
| 2016-04-21 | 191.79 |
| 2016-04-20 | 191.79 |
| 2016-04-19 | 183.60 |
| 2016-04-18 | 176.67 |
| 2016-04-15 | 177.93 |
| 2016-04-14 | 177.30 |
| 2016-04-13 | 177.30 |
| 2016-04-12 | 177.30 |
| 2016-04-11 | 171.00 |
| 2016-04-08 | 172.26 |
| 2016-04-07 | 172.26 |
| 2016-04-06 | 172.26 |
| 2016-04-05 | 172.89 |
| 2016-04-01 | 174.78 |
| 2016-03-31 | 175.41 |
| 2016-03-30 | 175.41 |
| 2016-03-29 | 177.30 |
| 2016-03-24 | 177.30 |
| 2016-03-23 | 176.04 |
| 2016-03-22 | 176.04 |
| 2016-03-21 | 176.04 |
| 2016-03-18 | 182.34 |
| 2016-03-17 | 174.15 |
| 2016-03-16 | 174.15 |
| 2016-03-15 | 171.00 |
| 2016-03-14 | 169.11 |
| 2016-03-11 | 167.84 |
| 2016-03-10 | 172.26 |
| 2016-03-09 | 172.26 |
| 2016-03-08 | 165.32 |
| 2016-03-07 | 165.32 |
| 2016-03-04 | 164.69 |
| 2016-03-03 | 167.84 |
| 2016-03-02 | 167.84 |
| 2016-03-01 | 161.54 |
| 2016-02-29 | 160.28 |
| 2016-02-26 | 160.28 |
| 2016-02-25 | 158.39 |
| 2016-02-24 | 159.02 |
| 2016-02-23 | 158.39 |
| 2016-02-22 | 158.39 |
| 2016-02-19 | 161.54 |
| 2016-02-18 | 158.39 |
| 2016-02-17 | 158.39 |
| 2016-02-16 | 158.39 |
| 2016-02-15 | 155.24 |
| 2016-02-12 | 153.35 |
| 2016-02-11 | 153.35 |
| 2016-02-05 | 157.13 |
| 2016-02-04 | 157.13 |
| 2016-02-03 | 155.87 |
| 2016-02-02 | 162.17 |
| 2016-02-01 | 162.17 |
| 2016-01-29 | 165.95 |
| 2016-01-28 | 160.91 |
| 2016-01-27 | 162.80 |
| 2016-01-26 | 154.61 |
| 2016-01-25 | 158.39 |
| 2016-01-22 | 153.35 |
| 2016-01-21 | 152.09 |
| 2016-01-20 | 153.98 |
| 2016-01-19 | 157.76 |
| 2016-01-18 | 160.91 |
| 2016-01-15 | 163.43 |
| 2016-01-14 | 164.69 |
| 2016-01-13 | 164.69 |
| 2016-01-12 | 164.06 |
| 2016-01-11 | 164.69 |
| 2016-01-08 | 168.48 |
| 2016-01-07 | 168.48 |
| 2016-01-06 | 175.41 |
| 2016-01-05 | 176.67 |
| 2016-01-04 | 176.67 |
| 2015-12-31 | 182.34 |
| 2015-12-30 | 182.34 |
| 2015-12-29 | 182.97 |
| 2015-12-28 | 182.97 |
| 2015-12-24 | 180.45 |
| 2015-12-23 | 179.19 |
| 2015-12-22 | 177.93 |
| 2015-12-21 | 174.78 |
| 2015-12-18 | 174.78 |
| 2015-12-17 | 174.15 |
| 2015-12-16 | 173.52 |
| 2015-12-15 | 173.52 |
| 2015-12-14 | 173.52 |
| 2015-12-11 | 176.04 |
| 2015-12-10 | 180.45 |
| 2015-12-09 | 181.08 |
| 2015-12-08 | 181.08 |
| 2015-12-07 | 183.60 |
| 2015-12-04 | 176.67 |
| 2015-12-03 | 176.04 |
| 2015-12-02 | 176.04 |
| 2015-12-01 | 176.04 |
| 2015-11-30 | 176.04 |
| 2015-11-27 | 174.78 |
| 2015-11-26 | 176.04 |
| 2015-11-25 | 177.30 |
| 2015-11-24 | 177.93 |
| 2015-11-23 | 177.93 |
| 2015-11-20 | 177.93 |
| 2015-11-19 | 177.93 |
| 2015-11-18 | 177.93 |
| 2015-11-17 | 177.93 |
| 2015-11-16 | 177.30 |
| 2015-11-13 | 178.56 |
| 2015-11-12 | 178.56 |
| 2015-11-11 | 177.30 |
| 2015-11-10 | 179.82 |
| 2015-11-09 | 179.82 |
| 2015-11-06 | 180.45 |
| 2015-11-05 | 179.82 |
| 2015-11-04 | 180.45 |
| 2015-11-03 | 178.56 |
| 2015-11-02 | 178.56 |
| 2015-10-30 | 180.45 |
| 2015-10-29 | 181.08 |
| 2015-10-28 | 181.08 |
| 2015-10-27 | 181.08 |
| 2015-10-26 | 181.71 |
| 2015-10-23 | 182.34 |
| 2015-10-22 | 181.08 |
| 2015-10-20 | 181.08 |
| 2015-10-19 | 181.71 |
| 2015-10-16 | 181.71 |
| 2015-10-15 | 177.93 |
| 2015-10-14 | 177.30 |
| 2015-10-13 | 177.30 |
| 2015-10-12 | 177.30 |
| 2015-10-09 | 177.30 |
| 2015-10-08 | 176.67 |
| 2015-10-07 | 182.97 |
| 2015-10-06 | 177.30 |
| 2015-10-05 | 177.30 |
| 2015-10-02 | 177.30 |
| 2015-09-30 | 171.63 |
| 2015-09-29 | 171.63 |
| 2015-09-25 | 171.63 |
| 2015-09-24 | 171.63 |
| 2015-09-23 | 171.63 |
| 2015-09-22 | 171.63 |
| 2015-09-21 | 169.74 |
| 2015-09-18 | 171.63 |
| 2015-09-17 | 171.00 |
| 2015-09-16 | 171.63 |
| 2015-09-15 | 168.48 |
| 2015-09-14 | 169.61 |
| 2015-09-11 | 169.61 |
| 2015-09-10 | 168.36 |
| 2015-09-09 | 173.35 |
| 2015-09-08 | 165.86 |
| 2015-09-07 | 160.25 |
| 2015-09-04 | 170.23 |
| 2015-09-02 | 170.86 |
| 2015-09-01 | 173.35 |
| 2015-08-31 | 177.72 |
| 2015-08-28 | 177.72 |
| 2015-08-27 | 174.60 |
| 2015-08-26 | 173.98 |
| 2015-08-25 | 173.98 |
| 2015-08-24 | 168.99 |
| 2015-08-21 | 175.85 |
| 2015-08-20 | 174.60 |
| 2015-08-19 | 174.60 |
| 2015-08-18 | 180.84 |
| 2015-08-17 | 184.59 |
| 2015-08-14 | 188.33 |
| 2015-08-13 | 188.33 |
| 2015-08-12 | 192.08 |
| 2015-08-11 | 202.69 |
| 2015-08-10 | 202.06 |
| 2015-08-07 | 203.93 |
| 2015-08-06 | 198.32 |
| 2015-08-05 | 196.45 |
| 2015-08-04 | 197.07 |
| 2015-08-03 | 198.32 |
| 2015-07-31 | 198.32 |
| 2015-07-30 | 198.32 |
| 2015-07-29 | 197.07 |
| 2015-07-28 | 198.32 |
| 2015-07-27 | 199.57 |
| 2015-07-24 | 203.31 |
| 2015-07-23 | 209.55 |
| 2015-07-22 | 209.55 |
| 2015-07-21 | 210.80 |
| 2015-07-20 | 210.80 |
| 2015-07-17 | 207.06 |
| 2015-07-16 | 207.06 |
| 2015-07-15 | 205.81 |
| 2015-07-14 | 205.81 |
| 2015-07-13 | 208.93 |
| 2015-07-10 | 205.18 |
| 2015-07-09 | 204.56 |
| 2015-07-08 | 187.71 |
| 2015-07-07 | 196.45 |
| 2015-07-06 | 199.57 |
| 2015-07-03 | 210.80 |
| 2015-07-02 | 215.17 |
| 2015-06-30 | 215.17 |
| 2015-06-29 | 217.04 |
| 2015-06-26 | 218.29 |
| 2015-06-25 | 218.29 |
| 2015-06-24 | 220.16 |
| 2015-06-23 | 218.91 |
| 2015-06-22 | 217.66 |
| 2015-06-19 | 215.17 |
| 2015-06-18 | 215.17 |
| 2015-06-17 | 215.17 |
| 2015-06-16 | 213.30 |
| 2015-06-15 | 212.67 |
| 2015-06-12 | 215.79 |
| 2015-06-11 | 217.04 |
| 2015-06-10 | 215.79 |
| 2015-06-09 | 218.29 |
| 2015-06-08 | 223.28 |
| 2015-06-05 | 225.78 |
| 2015-06-04 | 225.78 |
| 2015-06-03 | 226.40 |
| 2015-06-02 | 227.65 |
| 2015-06-01 | 227.65 |
| 2015-05-29 | 226.40 |
| 2015-05-28 | 227.03 |
| 2015-05-27 | 229.52 |
| 2015-05-26 | 229.52 |
| 2015-05-22 | 226.21 |
| 2015-05-21 | 225.60 |
| 2015-05-20 | 226.21 |
| 2015-05-19 | 224.99 |
| 2015-05-18 | 223.15 |
| 2015-05-15 | 224.38 |
| 2015-05-14 | 219.47 |
| 2015-05-13 | 217.63 |
| 2015-05-12 | 222.54 |
| 2015-05-11 | 223.15 |
| 2015-05-08 | 220.70 |
| 2015-05-07 | 220.70 |
| 2015-05-06 | 222.54 |
| 2015-05-05 | 218.86 |
| 2015-05-04 | 220.08 |
| 2015-04-30 | 214.56 |
| 2015-04-29 | 218.24 |
| 2015-04-28 | 210.27 |
| 2015-04-27 | 210.89 |
| 2015-04-24 | 212.11 |
| 2015-04-23 | 210.27 |
| 2015-04-22 | 209.05 |
| 2015-04-21 | 207.82 |
| 2015-04-20 | 206.59 |
| 2015-04-17 | 210.27 |
| 2015-04-16 | 210.89 |
| 2015-04-15 | 209.66 |
| 2015-04-14 | 209.66 |
| 2015-04-13 | 210.89 |
| 2015-04-10 | 208.43 |
| 2015-04-09 | 204.14 |
| 2015-04-08 | 196.78 |
| 2015-04-02 | 195.56 |
| 2015-04-01 | 194.94 |
| 2015-03-31 | 193.72 |
| 2015-03-30 | 193.72 |
| 2015-03-27 | 193.72 |
| 2015-03-26 | 194.33 |
| 2015-03-25 | 195.56 |
| 2015-03-24 | 198.01 |
| 2015-03-23 | 197.40 |
| 2015-03-20 | 197.40 |
| 2015-03-19 | 198.01 |
| 2015-03-18 | 199.23 |
| 2015-03-17 | 199.85 |
| 2015-03-16 | 198.01 |
| 2015-03-13 | 199.85 |
| 2015-03-12 | 198.01 |
| 2015-03-11 | 198.01 |
| 2015-03-10 | 198.01 |
| 2015-03-09 | 199.23 |
| 2015-03-06 | 200.46 |
| 2015-03-05 | 203.53 |
| 2015-03-04 | 204.75 |
| 2015-03-03 | 203.53 |
| 2015-03-02 | 198.01 |
| 2015-02-27 | 198.01 |
| 2015-02-26 | 196.78 |
| 2015-02-25 | 194.33 |
| 2015-02-24 | 201.07 |
| 2015-02-23 | 194.33 |
| 2015-02-18 | 194.33 |
| 2015-02-17 | 194.94 |
| 2015-02-16 | 195.56 |
| 2015-02-13 | 195.56 |
| 2015-02-12 | 198.62 |
| 2015-02-11 | 197.40 |
| 2015-02-10 | 197.40 |
| 2015-02-09 | 195.56 |
| 2015-02-06 | 195.56 |
| 2015-02-05 | 196.17 |
| 2015-02-04 | 196.17 |
| 2015-02-03 | 195.56 |
| 2015-02-02 | 197.40 |
| 2015-01-30 | 202.30 |
| 2015-01-29 | 200.46 |
| 2015-01-28 | 200.46 |
| 2015-01-27 | 198.01 |
| 2015-01-26 | 198.01 |
| 2015-01-23 | 196.78 |
| 2015-01-22 | 195.56 |
| 2015-01-21 | 197.40 |
| 2015-01-20 | 196.17 |
| 2015-01-19 | 198.01 |
| 2015-01-16 | 198.01 |
| 2015-01-15 | 201.07 |
| 2015-01-14 | 201.07 |
| 2015-01-13 | 200.46 |
| 2015-01-12 | 199.23 |
| 2015-01-09 | 198.01 |
| 2015-01-08 | 198.01 |
| 2015-01-07 | 198.01 |
| 2015-01-06 | 197.40 |
| 2015-01-05 | 201.69 |
| 2015-01-02 | 201.69 |
| 2014-12-31 | 206.59 |
| 2014-12-30 | 198.01 |
| 2014-12-29 | 199.23 |
| 2014-12-24 | 199.23 |
| 2014-12-23 | 199.23 |
| 2014-12-22 | 199.23 |
| 2014-12-19 | 198.62 |
| 2014-12-18 | 198.01 |
| 2014-12-17 | 198.01 |
| 2014-12-16 | 199.85 |
| 2014-12-15 | 201.07 |
| 2014-12-12 | 202.30 |
| 2014-12-11 | 205.37 |
| 2014-12-10 | 206.59 |
| 2014-12-09 | 207.82 |
| 2014-12-08 | 209.66 |
| 2014-12-05 | 209.66 |
| 2014-12-04 | 210.27 |
| 2014-12-03 | 210.27 |
| 2014-12-02 | 211.50 |
| 2014-12-01 | 211.50 |
| 2014-11-28 | 211.50 |
| 2014-11-27 | 212.72 |
| 2014-11-26 | 212.72 |
| 2014-11-25 | 211.50 |
| 2014-11-24 | 211.50 |
| 2014-11-21 | 210.27 |
| 2014-11-20 | 212.72 |
| 2014-11-19 | 212.72 |
| 2014-11-18 | 211.50 |
| 2014-11-17 | 210.27 |
| 2014-11-14 | 209.05 |
| 2014-11-13 | 208.43 |
| 2014-11-12 | 208.43 |
| 2014-11-11 | 209.05 |
| 2014-11-10 | 208.43 |
| 2014-11-07 | 207.82 |
| 2014-11-06 | 209.05 |
| 2014-11-05 | 209.05 |
| 2014-11-04 | 209.05 |
| 2014-11-03 | 209.05 |
| 2014-10-31 | 209.66 |
| 2014-10-30 | 209.66 |
| 2014-10-29 | 212.72 |
| 2014-10-28 | 207.82 |
| 2014-10-27 | 207.82 |
| 2014-10-24 | 209.66 |
| 2014-10-23 | 208.43 |
| 2014-10-22 | 208.43 |
| 2014-10-21 | 209.05 |
| 2014-10-20 | 207.82 |
| 2014-10-17 | 207.82 |
| 2014-10-16 | 207.82 |
| 2014-10-15 | 208.43 |
| 2014-10-14 | 208.43 |
| 2014-10-13 | 209.66 |
| 2014-10-10 | 206.59 |
| 2014-10-09 | 209.66 |
| 2014-10-08 | 208.43 |
| 2014-10-07 | 210.27 |
| 2014-10-06 | 215.79 |
| 2014-10-03 | 208.43 |
| 2014-09-30 | 208.43 |
| 2014-09-29 | 210.27 |
| 2014-09-26 | 215.18 |
| 2014-09-25 | 217.02 |
| 2014-09-24 | 218.24 |
| 2014-09-23 | 217.63 |
| 2014-09-22 | 215.18 |
| 2014-09-19 | 210.89 |
| 2014-09-18 | 206.59 |
| 2014-09-17 | 206.59 |
| 2014-09-16 | 206.59 |
| 2014-09-15 | 206.59 |
| 2014-09-12 | 207.08 |
| 2014-09-11 | 204.04 |
| 2014-09-10 | 204.65 |
| 2014-09-08 | 205.26 |
| 2014-09-05 | 204.04 |
| 2014-09-04 | 205.26 |
| 2014-09-03 | 204.04 |
| 2014-09-02 | 208.30 |
| 2014-09-01 | 210.12 |
| 2014-08-29 | 211.95 |
| 2014-08-28 | 210.12 |
| 2014-08-27 | 210.12 |
| 2014-08-26 | 211.95 |
| 2014-08-25 | 208.91 |
| 2014-08-22 | 211.95 |
| 2014-08-21 | 210.12 |
| 2014-08-20 | 204.65 |
| 2014-08-19 | 197.96 |
| 2014-08-18 | 197.96 |
| 2014-08-15 | 197.35 |
| 2014-08-14 | 197.96 |
| 2014-08-13 | 196.14 |
| 2014-08-12 | 196.14 |
| 2014-08-11 | 194.31 |
| 2014-08-08 | 191.88 |
| 2014-08-07 | 194.92 |
| 2014-08-06 | 192.49 |
| 2014-08-05 | 192.49 |
| 2014-08-04 | 197.96 |
| 2014-08-01 | 197.96 |
| 2014-07-31 | 197.96 |
| 2014-07-30 | 196.75 |
| 2014-07-29 | 193.71 |
| 2014-07-28 | 191.88 |
| 2014-07-25 | 191.27 |
| 2014-07-24 | 191.88 |
| 2014-07-23 | 190.06 |
| 2014-07-22 | 191.88 |
| 2014-07-21 | 191.27 |
| 2014-07-18 | 191.88 |
| 2014-07-17 | 191.88 |
| 2014-07-16 | 191.88 |
| 2014-07-15 | 189.45 |
| 2014-07-14 | 189.45 |
| 2014-07-11 | 189.45 |
| 2014-07-10 | 190.67 |
| 2014-07-09 | 190.67 |
| 2014-07-08 | 191.88 |
| 2014-07-07 | 188.84 |
| 2014-07-04 | 194.31 |
| 2014-07-03 | 190.06 |
| 2014-07-02 | 190.67 |
| 2014-06-30 | 188.84 |
| 2014-06-27 | 187.62 |
| 2014-06-26 | 188.84 |
| 2014-06-25 | 188.84 |
| 2014-06-24 | 188.84 |
| 2014-06-23 | 189.45 |
| 2014-06-20 | 189.45 |
| 2014-06-19 | 189.45 |
| 2014-06-18 | 189.45 |
| 2014-06-17 | 189.45 |
| 2014-06-16 | 188.84 |
| 2014-06-13 | 195.53 |
| 2014-06-12 | 189.45 |
| 2014-06-11 | 194.92 |
| 2014-06-10 | 193.10 |
| 2014-06-09 | 194.92 |
| 2014-06-06 | 194.92 |
| 2014-06-05 | 193.71 |
| 2014-06-04 | 190.67 |
| 2014-06-03 | 191.27 |
| 2014-05-30 | 183.37 |
| 2014-05-29 | 182.76 |
| 2014-05-28 | 183.37 |
| 2014-05-27 | 185.01 |
| 2014-05-26 | 185.01 |
| 2014-05-23 | 185.01 |
| 2014-05-22 | 189.18 |
| 2014-05-21 | 182.62 |
| 2014-05-20 | 182.62 |
| 2014-05-19 | 182.62 |
| 2014-05-16 | 182.62 |
| 2014-05-15 | 182.62 |
| 2014-05-14 | 182.62 |
| 2014-05-13 | 180.24 |
| 2014-05-12 | 180.84 |
| 2014-05-09 | 180.24 |
| 2014-05-08 | 180.84 |
| 2014-05-07 | 180.84 |
| 2014-05-05 | 183.22 |
| 2014-05-02 | 188.59 |
| 2014-04-30 | 186.80 |
| 2014-04-29 | 186.20 |
| 2014-04-28 | 182.03 |
| 2014-04-25 | 184.41 |
| 2014-04-24 | 187.99 |
| 2014-04-23 | 186.20 |
| 2014-04-22 | 180.24 |
| 2014-04-17 | 180.24 |
| 2014-04-16 | 185.01 |
| 2014-04-15 | 183.22 |
| 2014-04-14 | 177.85 |
| 2014-04-11 | 177.85 |
| 2014-04-10 | 182.62 |
| 2014-04-09 | 182.62 |
| 2014-04-08 | 182.62 |
| 2014-04-07 | 179.05 |
| 2014-04-04 | 174.28 |
| 2014-04-03 | 174.28 |
| 2014-04-02 | 174.28 |
| 2014-04-01 | 172.49 |
| 2014-03-31 | 171.89 |
| 2014-03-28 | 174.28 |
| 2014-03-27 | 174.28 |
| 2014-03-26 | 167.72 |
| 2014-03-25 | 164.74 |
| 2014-03-24 | 170.70 |
| 2014-03-21 | 165.93 |
| 2014-03-20 | 165.93 |
| 2014-03-19 | 168.91 |
| 2014-03-18 | 168.91 |
| 2014-03-17 | 168.91 |
| 2014-03-14 | 168.91 |
| 2014-03-13 | 165.33 |
| 2014-03-12 | 174.28 |
| 2014-03-11 | 164.14 |
| 2014-03-10 | 163.54 |
| 2014-03-07 | 170.70 |
| 2014-03-06 | 168.91 |
| 2014-03-05 | 165.33 |
| 2014-03-04 | 165.33 |
| 2014-03-03 | 168.91 |
| 2014-02-28 | 171.89 |
| 2014-02-27 | 171.30 |
| 2014-02-26 | 169.51 |
| 2014-02-25 | 169.51 |
| 2014-02-24 | 170.70 |
| 2014-02-21 | 170.70 |
| 2014-02-20 | 171.89 |
| 2014-02-19 | 172.49 |
| 2014-02-18 | 172.49 |
| 2014-02-17 | 169.51 |
| 2014-02-14 | 172.49 |
| 2014-02-13 | 173.08 |
| 2014-02-12 | 167.12 |
| 2014-02-11 | 167.12 |
| 2014-02-10 | 167.12 |
| 2014-02-07 | 167.72 |
| 2014-02-06 | 171.30 |
| 2014-02-05 | 173.08 |
| 2014-02-04 | 174.28 |
| 2014-01-30 | 180.24 |
| 2014-01-29 | 185.61 |
| 2014-01-28 | 186.20 |
| 2014-01-27 | 190.97 |
| 2014-01-24 | 193.95 |
| 2014-01-23 | 193.95 |
| 2014-01-22 | 192.17 |
| 2014-01-21 | 192.17 |
| 2014-01-20 | 190.97 |
| 2014-01-17 | 196.94 |
| 2014-01-16 | 198.13 |
| 2014-01-15 | 182.62 |
| 2014-01-14 | 182.62 |
| 2014-01-13 | 182.62 |
| 2014-01-10 | 182.62 |
| 2014-01-09 | 181.43 |
| 2014-01-08 | 180.24 |
| 2014-01-07 | 179.64 |
| 2014-01-06 | 179.64 |
| 2014-01-03 | 182.03 |
| 2014-01-02 | 183.22 |
| 2013-12-31 | 183.82 |
| 2013-12-30 | 181.43 |
| 2013-12-27 | 183.22 |
| 2013-12-24 | 183.22 |
| 2013-12-23 | 183.82 |
| 2013-12-20 | 183.82 |
| 2013-12-19 | 183.22 |
| 2013-12-18 | 183.22 |
| 2013-12-17 | 185.01 |
| 2013-12-16 | 185.61 |
| 2013-12-13 | 185.61 |
| 2013-12-12 | 182.03 |
| 2013-12-11 | 185.61 |
| 2013-12-10 | 187.99 |
| 2013-12-09 | 187.99 |
| 2013-12-06 | 190.97 |
| 2013-12-05 | 190.97 |
| 2013-12-04 | 193.36 |
| 2013-12-03 | 187.99 |
| 2013-12-02 | 187.99 |
| 2013-11-29 | 187.39 |
| 2013-11-28 | 185.01 |
| 2013-11-27 | 185.01 |
| 2013-11-26 | 185.01 |
| 2013-11-25 | 196.94 |
| 2013-11-22 | 197.53 |
| 2013-11-21 | 186.20 |
| 2013-11-20 | 181.43 |
| 2013-11-19 | 185.01 |
| 2013-11-18 | 183.22 |
| 2013-11-15 | 181.43 |
| 2013-11-14 | 182.03 |
| 2013-11-13 | 182.03 |
| 2013-11-12 | 182.03 |
| 2013-11-11 | 180.84 |
| 2013-11-08 | 182.03 |
| 2013-11-07 | 181.43 |
| 2013-11-06 | 180.24 |
| 2013-11-05 | 180.24 |
| 2013-11-04 | 182.62 |
| 2013-11-01 | 182.62 |
| 2013-10-31 | 178.45 |
| 2013-10-30 | 177.26 |
| 2013-10-29 | 177.26 |
| 2013-10-28 | 179.05 |
| 2013-10-25 | 179.05 |
| 2013-10-24 | 179.05 |
| 2013-10-23 | 179.05 |
| 2013-10-22 | 180.24 |
| 2013-10-21 | 182.03 |
| 2013-10-18 | 182.62 |
| 2013-10-17 | 183.82 |
| 2013-10-16 | 180.24 |
| 2013-10-15 | 182.03 |
| 2013-10-11 | 183.22 |
| 2013-10-10 | 183.22 |
| 2013-10-09 | 185.01 |
| 2013-10-08 | 185.01 |
| 2013-10-07 | 186.20 |
| 2013-10-04 | 186.20 |
| 2013-10-03 | 183.22 |
| 2013-10-02 | 183.22 |
| 2013-09-30 | 183.22 |
| 2013-09-27 | 187.99 |
| 2013-09-26 | 183.22 |
| 2013-09-25 | 183.22 |
| 2013-09-24 | 183.22 |
| 2013-09-23 | 183.22 |
| 2013-09-19 | 183.22 |
| 2013-09-18 | 180.24 |
| 2013-09-17 | 180.24 |
| 2013-09-16 | 183.22 |
| 2013-09-13 | 182.03 |
| 2013-09-12 | 182.03 |
| 2013-09-11 | 181.43 |
| 2013-09-10 | 182.03 |
| 2013-09-09 | 182.03 |
| 2013-09-06 | 183.70 |
| 2013-09-05 | 183.70 |
| 2013-09-04 | 180.74 |
| 2013-09-03 | 180.74 |
| 2013-09-02 | 180.74 |
| 2013-08-30 | 178.97 |
| 2013-08-29 | 178.97 |
| 2013-08-28 | 180.74 |
| 2013-08-27 | 180.74 |
| 2013-08-26 | 180.74 |
| 2013-08-23 | 183.70 |
| 2013-08-22 | 178.97 |
| 2013-08-21 | 178.97 |
| 2013-08-20 | 178.97 |
| 2013-08-19 | 180.15 |
| 2013-08-16 | 180.15 |
| 2013-08-15 | 181.33 |
| 2013-08-13 | 181.33 |
| 2013-08-12 | 179.56 |
| 2013-08-09 | 179.56 |
| 2013-08-08 | 179.56 |
| 2013-08-07 | 180.74 |
| 2013-08-06 | 181.33 |
| 2013-08-05 | 181.93 |
| 2013-08-02 | 181.93 |
| 2013-08-01 | 182.52 |
| 2013-07-31 | 181.93 |
| 2013-07-30 | 181.93 |
| 2013-07-29 | 181.93 |
| 2013-07-26 | 185.47 |
| 2013-07-25 | 182.52 |
| 2013-07-24 | 182.52 |
| 2013-07-23 | 182.52 |
| 2013-07-22 | 180.15 |
| 2013-07-19 | 180.74 |
| 2013-07-18 | 182.52 |
| 2013-07-17 | 180.74 |
| 2013-07-16 | 182.52 |
| 2013-07-15 | 182.52 |
| 2013-07-12 | 182.52 |
| 2013-07-11 | 183.70 |
| 2013-07-10 | 183.70 |
| 2013-07-09 | 183.70 |
| 2013-07-08 | 183.70 |
| 2013-07-05 | 183.70 |
| 2013-07-04 | 186.65 |
| 2013-07-03 | 188.43 |
| 2013-07-02 | 189.02 |
| 2013-06-28 | 189.02 |
| 2013-06-27 | 189.61 |
| 2013-06-26 | 182.52 |
| 2013-06-25 | 182.52 |
| 2013-06-24 | 189.61 |
| 2013-06-21 | 189.61 |
| 2013-06-20 | 183.70 |
| 2013-06-19 | 185.47 |
| 2013-06-18 | 184.88 |
| 2013-06-17 | 186.06 |
| 2013-06-14 | 189.61 |
| 2013-06-13 | 186.65 |
| 2013-06-11 | 186.65 |
| 2013-06-10 | 189.61 |
| 2013-06-07 | 190.79 |
| 2013-06-06 | 196.11 |
| 2013-06-05 | 196.11 |
| 2013-06-04 | 198.47 |
| 2013-06-03 | 198.47 |
| 2013-05-31 | 201.43 |
| 2013-05-30 | 200.84 |
| 2013-05-29 | 204.98 |
| 2013-05-28 | 207.34 |
| 2013-05-27 | 207.34 |
| 2013-05-24 | 207.34 |
| 2013-05-23 | 206.16 |
| 2013-05-22 | 209.11 |
| 2013-05-21 | 211.48 |
| 2013-05-20 | 213.25 |
| 2013-05-16 | 210.71 |
| 2013-05-15 | 210.71 |
| 2013-05-14 | 210.71 |
| 2013-05-13 | 210.71 |
| 2013-05-10 | 211.87 |
| 2013-05-09 | 210.71 |
| 2013-05-08 | 212.45 |
| 2013-05-07 | 208.39 |
| 2013-05-06 | 210.71 |
| 2013-05-03 | 210.71 |
| 2013-05-02 | 207.80 |
| 2013-04-30 | 204.90 |
| 2013-04-29 | 203.74 |
| 2013-04-26 | 204.90 |
| 2013-04-25 | 204.90 |
| 2013-04-24 | 204.90 |
| 2013-04-23 | 203.74 |
| 2013-04-22 | 207.80 |
| 2013-04-19 | 206.06 |
| 2013-04-18 | 206.06 |
| 2013-04-17 | 207.80 |
| 2013-04-16 | 196.19 |
| 2013-04-15 | 202.00 |
| 2013-04-12 | 206.06 |
| 2013-04-11 | 208.97 |
| 2013-04-10 | 206.06 |
| 2013-04-09 | 208.39 |
| 2013-04-08 | 212.45 |
| 2013-04-05 | 211.87 |
| 2013-04-03 | 217.10 |
| 2013-04-02 | 223.49 |
| 2013-03-28 | 225.81 |
| 2013-03-27 | 225.81 |
| 2013-03-26 | 225.81 |
| 2013-03-25 | 225.81 |
| 2013-03-22 | 216.52 |
| 2013-03-21 | 223.49 |
| 2013-03-20 | 223.49 |
| 2013-03-19 | 217.10 |
| 2013-03-18 | 216.52 |
| 2013-03-15 | 217.68 |
| 2013-03-14 | 210.13 |
| 2013-03-13 | 213.61 |
| 2013-03-12 | 216.52 |
| 2013-03-11 | 225.23 |
| 2013-03-08 | 218.26 |
| 2013-03-07 | 218.26 |
| 2013-03-06 | 222.32 |
| 2013-03-05 | 211.87 |
| 2013-03-04 | 216.52 |
| 2013-03-01 | 221.16 |
| 2013-02-28 | 221.16 |
| 2013-02-27 | 218.84 |
| 2013-02-26 | 218.26 |
| 2013-02-25 | 222.90 |
| 2013-02-22 | 227.55 |
| 2013-02-21 | 228.13 |
| 2013-02-20 | 235.68 |
| 2013-02-19 | 232.78 |
| 2013-02-18 | 236.26 |
| 2013-02-15 | 233.94 |
| 2013-02-14 | 239.17 |
| 2013-02-08 | 239.17 |
| 2013-02-07 | 229.87 |
| 2013-02-06 | 232.20 |
| 2013-02-05 | 231.04 |
| 2013-02-04 | 238.59 |
| 2013-02-01 | 236.84 |
| 2013-01-31 | 235.68 |
| 2013-01-30 | 235.68 |
| 2013-01-29 | 231.62 |
| 2013-01-28 | 231.04 |
| 2013-01-25 | 233.94 |
| 2013-01-24 | 235.68 |
| 2013-01-23 | 239.17 |
| 2013-01-22 | 235.68 |
| 2013-01-21 | 232.78 |
| 2013-01-18 | 225.23 |
| 2013-01-17 | 222.32 |
| 2013-01-16 | 219.42 |
| 2013-01-15 | 214.77 |
| 2013-01-14 | 214.77 |
| 2013-01-11 | 210.71 |
| 2013-01-10 | 215.94 |
| 2013-01-09 | 203.16 |
| 2013-01-08 | 202.58 |
| 2013-01-07 | 206.64 |
| 2013-01-04 | 197.93 |
| 2013-01-03 | 196.19 |
| 2013-01-02 | 200.84 |
| 2012-12-31 | 193.29 |
| 2012-12-28 | 190.38 |
| 2012-12-27 | 185.74 |
| 2012-12-24 | 184.57 |
| 2012-12-21 | 184.57 |
| 2012-12-20 | 185.74 |
| 2012-12-19 | 185.74 |
| 2012-12-18 | 181.67 |
| 2012-12-17 | 182.25 |
| 2012-12-14 | 184.57 |
| 2012-12-13 | 177.61 |
| 2012-12-12 | 177.02 |
| 2012-12-11 | 175.86 |
| 2012-12-10 | 179.35 |
| 2012-12-07 | 178.19 |
| 2012-12-06 | 176.44 |
| 2012-12-05 | 178.19 |
| 2012-12-04 | 176.44 |
| 2012-12-03 | 175.86 |
| 2012-11-30 | 178.77 |
| 2012-11-29 | 172.38 |
| 2012-11-28 | 170.06 |
| 2012-11-27 | 170.64 |
| 2012-11-26 | 170.64 |
| 2012-11-23 | 170.64 |
| 2012-11-22 | 170.06 |
| 2012-11-21 | 171.80 |
| 2012-11-20 | 175.86 |
| 2012-11-19 | 172.38 |
| 2012-11-16 | 172.96 |
| 2012-11-15 | 175.86 |
| 2012-11-14 | 175.86 |
| 2012-11-13 | 178.19 |
| 2012-11-12 | 174.12 |
| 2012-11-09 | 168.31 |
| 2012-11-08 | 168.31 |
| 2012-11-07 | 171.80 |
| 2012-11-06 | 170.06 |
| 2012-11-05 | 171.80 |
| 2012-11-02 | 177.61 |
| 2012-11-01 | 176.44 |
| 2012-10-31 | 177.61 |
| 2012-10-30 | 178.19 |
| 2012-10-29 | 178.77 |
| 2012-10-26 | 184.57 |
| 2012-10-25 | 189.80 |
| 2012-10-24 | 186.32 |
| 2012-10-22 | 184.57 |
| 2012-10-19 | 184.57 |
| 2012-10-18 | 188.06 |
| 2012-10-17 | 190.38 |
| 2012-10-16 | 185.16 |
| 2012-10-15 | 189.22 |
| 2012-10-12 | 186.32 |
| 2012-10-11 | 184.57 |
| 2012-10-10 | 192.70 |
| 2012-10-09 | 193.29 |
| 2012-10-08 | 192.70 |
| 2012-10-05 | 193.29 |
| 2012-10-04 | 195.61 |
| 2012-10-03 | 197.93 |
| 2012-09-28 | 199.09 |
| 2012-09-27 | 200.84 |
| 2012-09-26 | 196.77 |
| 2012-09-25 | 196.77 |
| 2012-09-24 | 199.67 |
| 2012-09-21 | 197.35 |
| 2012-09-20 | 189.80 |
| 2012-09-19 | 195.03 |
| 2012-09-18 | 182.25 |
| 2012-09-17 | 181.67 |
| 2012-09-14 | 183.99 |
| 2012-09-13 | 174.70 |
| 2012-09-12 | 169.94 |
| 2012-09-11 | 164.76 |
| 2012-09-10 | 164.76 |
| 2012-09-07 | 167.64 |
| 2012-09-06 | 164.76 |
| 2012-09-05 | 156.70 |
| 2012-09-04 | 158.43 |
| 2012-09-03 | 159.00 |
| 2012-08-31 | 153.82 |
| 2012-08-30 | 155.55 |
| 2012-08-29 | 163.03 |
| 2012-08-28 | 166.49 |
| 2012-08-27 | 164.76 |
| 2012-08-24 | 164.76 |
| 2012-08-23 | 163.61 |
| 2012-08-22 | 160.73 |
| 2012-08-21 | 166.49 |
| 2012-08-20 | 164.76 |
| 2012-08-17 | 165.91 |
| 2012-08-16 | 164.76 |
| 2012-08-15 | 154.40 |
| 2012-08-14 | 153.25 |
| 2012-08-13 | 154.40 |
| 2012-08-10 | 157.85 |
| 2012-08-09 | 156.13 |
| 2012-08-08 | 151.52 |
| 2012-08-07 | 152.10 |
| 2012-08-06 | 152.10 |
| 2012-08-03 | 147.49 |
| 2012-08-02 | 147.49 |
| 2012-08-01 | 143.46 |
| 2012-07-31 | 144.04 |
| 2012-07-30 | 144.61 |
| 2012-07-27 | 143.46 |
| 2012-07-26 | 144.61 |
| 2012-07-25 | 144.61 |
| 2012-07-24 | 144.61 |
| 2012-07-23 | 147.49 |
| 2012-07-20 | 148.07 |
| 2012-07-19 | 149.22 |
| 2012-07-18 | 148.64 |
| 2012-07-17 | 153.25 |
| 2012-07-16 | 147.49 |
| 2012-07-13 | 137.71 |
| 2012-07-12 | 135.41 |
| 2012-07-11 | 135.98 |
| 2012-07-10 | 131.95 |
| 2012-07-09 | 129.65 |
| 2012-07-06 | 129.65 |
| 2012-07-05 | 129.07 |
| 2012-07-04 | 133.10 |
| 2012-07-03 | 133.10 |
| 2012-06-29 | 133.10 |
| 2012-06-28 | 129.07 |
| 2012-06-27 | 126.77 |
| 2012-06-26 | 130.80 |
| 2012-06-25 | 124.47 |
| 2012-06-22 | 124.47 |
| 2012-06-21 | 124.47 |
| 2012-06-20 | 123.89 |
| 2012-06-19 | 123.89 |
| 2012-06-18 | 126.77 |
| 2012-06-15 | 124.47 |
| 2012-06-14 | 121.59 |
| 2012-06-13 | 121.59 |
| 2012-06-12 | 120.44 |
| 2012-06-11 | 119.87 |
| 2012-06-08 | 117.56 |
| 2012-06-07 | 118.14 |
| 2012-06-06 | 122.74 |
| 2012-06-05 | 118.71 |
| 2012-06-04 | 113.53 |
| 2012-06-01 | 120.44 |
| 2012-05-31 | 123.89 |
| 2012-05-30 | 130.23 |
| 2012-05-29 | 134.25 |
| 2012-05-28 | 136.56 |
| 2012-05-25 | 138.28 |
| 2012-05-24 | 122.17 |
| 2012-05-23 | 117.56 |
| 2012-05-22 | 114.11 |
| 2012-05-21 | 103.92 |
| 2012-05-18 | 105.61 |
| 2012-05-17 | 115.19 |
| 2012-05-16 | 115.19 |
| 2012-05-15 | 95.47 |
| 2012-05-14 | 83.64 |
| 2012-05-11 | 83.64 |
| 2012-05-10 | 83.64 |
| 2012-05-09 | 83.64 |
| 2012-05-08 | 83.64 |
| 2012-05-07 | 83.64 |
| 2012-05-04 | 83.64 |
| 2012-05-03 | 83.64 |
| 2012-05-02 | 83.64 |
| 2012-04-30 | 83.64 |
| 2012-04-27 | 83.64 |
| 2012-04-26 | 83.64 |
| 2012-04-25 | 83.64 |
| 2012-04-24 | 83.64 |
| 2012-04-23 | 83.64 |
| 2012-04-20 | 83.64 |
| 2012-04-19 | 83.64 |
| 2012-04-18 | 83.64 |
| 2012-04-17 | 83.64 |
| 2012-04-16 | 83.64 |
| 2012-04-13 | 83.64 |
| 2012-04-12 | 66.74 |
| 2012-04-11 | 62.24 |
| 2012-04-10 | 60.55 |
| 2012-04-05 | 62.24 |
| 2012-04-03 | 58.86 |
| 2012-04-02 | 63.36 |
| 2012-03-30 | 66.18 |
| 2012-03-29 | 66.18 |
| 2012-03-28 | 65.05 |
| 2012-03-27 | 63.93 |
| 2012-03-26 | 60.55 |
| 2012-03-23 | 62.80 |
| 2012-03-22 | 62.80 |
| 2012-03-21 | 63.36 |
| 2012-03-20 | 62.24 |
| 2012-03-19 | 61.11 |
| 2012-03-16 | 59.42 |
| 2012-03-15 | 57.73 |
| 2012-03-14 | 63.36 |
| 2012-03-13 | 60.55 |
| 2012-03-12 | 56.60 |
| 2012-03-09 | 54.91 |
| 2012-03-08 | 54.91 |
| 2012-03-07 | 52.10 |
| 2012-03-06 | 54.91 |
| 2012-03-05 | 54.91 |
| 2012-03-02 | 55.48 |
| 2012-03-01 | 57.73 |
| 2012-02-29 | 57.73 |
| 2012-02-28 | 57.73 |
| 2012-02-27 | 61.11 |
| 2012-02-24 | 61.11 |
| 2012-02-23 | 60.55 |
| 2012-02-22 | 61.67 |
| 2012-02-21 | 58.86 |
| 2012-02-20 | 59.98 |
| 2012-02-17 | 60.55 |
| 2012-02-16 | 59.98 |
| 2012-02-15 | 58.86 |
| 2012-02-14 | 56.60 |
| 2012-02-13 | 49.84 |
| 2012-02-10 | 52.10 |
| 2012-02-09 | 50.97 |
| 2012-02-08 | 49.28 |
| 2012-02-07 | 49.28 |
| 2012-02-06 | 45.34 |
| 2012-02-03 | 45.34 |
| 2012-02-02 | 45.90 |
| 2012-02-01 | 45.34 |
| 2012-01-31 | 45.34 |
| 2012-01-30 | 45.34 |
| 2012-01-27 | 43.08 |
| 2012-01-26 | 40.83 |
| 2012-01-20 | 39.70 |
| 2012-01-19 | 38.58 |
| 2012-01-18 | 40.83 |
| 2012-01-17 | 40.83 |
| 2012-01-16 | 38.58 |
| 2012-01-13 | 38.58 |
| 2012-01-12 | 38.58 |
| 2012-01-11 | 38.58 |
| 2012-01-10 | 38.58 |
| 2012-01-09 | 38.58 |
| 2012-01-06 | 34.07 |
| 2012-01-05 | 34.07 |
| 2012-01-04 | 36.32 |
| 2012-01-03 | 36.32 |
| 2011-12-30 | 38.01 |
| 2011-12-29 | 35.20 |
| 2011-12-28 | 38.01 |
| 2011-12-23 | 38.01 |
| 2011-12-22 | 35.20 |
| 2011-12-21 | 39.70 |
| 2011-12-20 | 39.70 |
| 2011-12-19 | 40.83 |
| 2011-12-16 | 30.69 |
| 2011-12-15 | 30.13 |
| 2011-12-14 | 34.07 |
| 2011-12-13 | 34.07 |
| 2011-12-12 | 34.07 |
| 2011-12-09 | 35.20 |
| 2011-12-08 | 41.96 |
| 2011-12-07 | 44.77 |
| 2011-12-06 | 45.34 |
| 2011-12-05 | 46.46 |
| 2011-12-02 | 46.46 |
| 2011-12-01 | 47.03 |
| 2011-11-30 | 46.46 |
| 2011-11-29 | 46.46 |
| 2011-11-28 | 46.46 |
| 2011-11-25 | 46.46 |
| 2011-11-24 | 46.46 |
| 2011-11-23 | 46.46 |
| 2011-11-22 | 47.03 |
| 2011-11-21 | 54.91 |
| 2011-11-18 | 54.91 |
| 2011-11-17 | 54.91 |
| 2011-11-16 | 54.91 |
| 2011-11-15 | 59.98 |
| 2011-11-14 | 51.53 |
| 2011-11-11 | 51.53 |
| 2011-11-10 | 57.73 |
| 2011-11-09 | 57.73 |
| 2011-11-08 | 57.73 |
| 2011-11-07 | 47.59 |
| 2011-11-04 | 52.10 |
| 2011-11-03 | 52.10 |
| 2011-11-02 | 47.59 |
| 2011-11-01 | 52.10 |
| 2011-10-31 | 52.10 |
| 2011-10-28 | 52.10 |
| 2011-10-27 | 48.72 |
| 2011-10-26 | 44.21 |
| 2011-10-25 | 42.52 |
| 2011-10-24 | 40.83 |
| 2011-10-21 | 40.83 |
| 2011-10-20 | 38.01 |
| 2011-10-19 | 44.77 |
| 2011-10-18 | 32.38 |
| 2011-10-17 | 38.01 |
| 2011-10-14 | 38.01 |
| 2011-10-13 | 36.32 |
| 2011-10-12 | 40.83 |
| 2011-10-11 | 32.94 |
| 2011-10-10 | 29.56 |
| 2011-10-07 | 29.56 |
| 2011-10-06 | 30.13 |
| 2011-10-04 | 23.93 |
| 2011-10-03 | 32.38 |
| 2011-09-30 | 35.20 |
| 2011-09-28 | 35.20 |
| 2011-09-27 | 37.45 |
| 2011-09-26 | 35.20 |
| 2011-09-23 | 46.46 |
| 2011-09-22 | 56.60 |
| 2011-09-21 | 57.73 |
| 2011-09-20 | 52.10 |
| 2011-09-19 | 52.10 |
| 2011-09-16 | 54.91 |
| 2011-09-15 | 57.28 |
| 2011-09-14 | 57.28 |
| 2011-09-12 | 56.72 |
| 2011-09-09 | 56.72 |
| 2011-09-08 | 55.61 |
| 2011-09-07 | 55.61 |
| 2011-09-06 | 55.61 |
| 2011-09-05 | 61.17 |
| 2011-09-02 | 58.39 |
| 2011-09-01 | 58.39 |
| 2011-08-31 | 65.06 |
| 2011-08-30 | 61.17 |
| 2011-08-29 | 55.61 |
| 2011-08-26 | 53.39 |
| 2011-08-25 | 53.39 |
| 2011-08-24 | 52.83 |
| 2011-08-23 | 55.61 |
| 2011-08-22 | 55.61 |
| 2011-08-19 | 58.39 |
| 2011-08-18 | 61.17 |
| 2011-08-17 | 66.73 |
| 2011-08-16 | 56.72 |
| 2011-08-15 | 55.61 |
| 2011-08-12 | 52.83 |
| 2011-08-11 | 51.17 |
| 2011-08-10 | 55.61 |
| 2011-08-09 | 54.50 |
| 2011-08-08 | 58.95 |
| 2011-08-05 | 67.84 |
| 2011-08-04 | 73.40 |
| 2011-08-03 | 70.62 |
| 2011-08-02 | 72.84 |
| 2011-08-01 | 72.84 |
| 2011-07-29 | 72.84 |
| 2011-07-28 | 72.28 |
| 2011-07-27 | 73.40 |
| 2011-07-26 | 73.40 |
| 2011-07-25 | 72.28 |
| 2011-07-22 | 72.28 |
| 2011-07-21 | 72.28 |
| 2011-07-20 | 74.51 |
| 2011-07-19 | 70.06 |
| 2011-07-18 | 70.06 |
| 2011-07-15 | 70.06 |
| 2011-07-14 | 71.73 |
| 2011-07-13 | 71.17 |
| 2011-07-12 | 71.17 |
| 2011-07-11 | 77.84 |
| 2011-07-08 | 75.62 |
| 2011-07-07 | 73.95 |
| 2011-07-06 | 73.95 |
| 2011-07-05 | 76.17 |
| 2011-07-04 | 76.17 |
| 2011-06-30 | 75.06 |
| 2011-06-29 | 75.06 |
| 2011-06-28 | 73.95 |
| 2011-06-27 | 77.84 |
| 2011-06-24 | 72.28 |
| 2011-06-23 | 70.06 |
| 2011-06-22 | 69.51 |
| 2011-06-21 | 69.51 |
| 2011-06-20 | 67.28 |
| 2011-06-17 | 73.95 |
| 2011-06-16 | 73.95 |
| 2011-06-15 | 77.84 |
| 2011-06-14 | 83.40 |
| 2011-06-13 | 75.06 |
| 2011-06-10 | 78.40 |
| 2011-06-09 | 78.40 |
| 2011-06-08 | 79.51 |
| 2011-06-07 | 83.40 |
| 2011-06-03 | 86.18 |
| 2011-06-02 | 86.73 |
| 2011-06-01 | 87.29 |
| 2011-05-31 | 83.40 |
| 2011-05-30 | 75.62 |
| 2011-05-27 | 77.29 |
| 2011-05-26 | 75.62 |
| 2011-05-25 | 76.73 |
| 2011-05-24 | 75.62 |
| 2011-05-23 | 76.17 |
| 2011-05-20 | 80.62 |
| 2011-05-19 | 76.73 |
| 2011-05-18 | 78.12 |
| 2011-05-17 | 76.49 |
| 2011-05-16 | 76.49 |
| 2011-05-13 | 77.03 |
| 2011-05-12 | 77.03 |
| 2011-05-11 | 77.03 |
| 2011-05-09 | 74.31 |
| 2011-05-06 | 74.31 |
| 2011-05-05 | 73.76 |
| 2011-05-04 | 74.85 |
| 2011-05-03 | 77.03 |
| 2011-04-29 | 77.03 |
| 2011-04-28 | 77.58 |
| 2011-04-27 | 75.94 |
| 2011-04-26 | 75.40 |
| 2011-04-21 | 77.03 |
| 2011-04-20 | 78.66 |
| 2011-04-19 | 75.94 |
| 2011-04-18 | 81.39 |
| 2011-04-15 | 80.84 |
| 2011-04-14 | 81.39 |
| 2011-04-13 | 81.39 |
| 2011-04-12 | 77.03 |
| 2011-04-11 | 79.75 |
| 2011-04-08 | 80.30 |
| 2011-04-07 | 79.75 |
| 2011-04-06 | 79.75 |
| 2011-04-04 | 80.84 |
| 2011-04-01 | 72.67 |
| 2011-03-31 | 71.58 |
| 2011-03-30 | 63.41 |
| 2011-03-29 | 63.41 |
| 2011-03-28 | 63.96 |
| 2011-03-25 | 63.96 |
| 2011-03-24 | 67.77 |
| 2011-03-23 | 66.14 |
| 2011-03-22 | 64.50 |
| 2011-03-21 | 64.50 |
| 2011-03-18 | 61.23 |
| 2011-03-17 | 56.88 |
| 2011-03-16 | 61.23 |
| 2011-03-15 | 61.23 |
| 2011-03-14 | 63.41 |
| 2011-03-11 | 61.23 |
| 2011-03-10 | 64.50 |
| 2011-03-09 | 63.96 |
| 2011-03-08 | 63.41 |
| 2011-03-07 | 63.41 |
| 2011-03-04 | 66.68 |
| 2011-03-03 | 65.05 |
| 2011-03-02 | 65.05 |
| 2011-03-01 | 66.14 |
| 2011-02-28 | 60.69 |
| 2011-02-25 | 63.41 |
| 2011-02-24 | 57.97 |
| 2011-02-23 | 61.78 |
| 2011-02-22 | 63.41 |
| 2011-02-21 | 68.86 |
| 2011-02-18 | 74.31 |
| 2011-02-17 | 75.94 |
| 2011-02-16 | 75.94 |
| 2011-02-15 | 76.49 |
| 2011-02-14 | 75.94 |
| 2011-02-11 | 75.40 |
| 2011-02-10 | 75.40 |
| 2011-02-09 | 75.40 |
| 2011-02-08 | 78.66 |
| 2011-02-07 | 78.66 |
| 2011-02-02 | 81.39 |
| 2011-02-01 | 78.66 |
| 2011-01-31 | 74.85 |
| 2011-01-28 | 75.94 |
| 2011-01-27 | 79.21 |
| 2011-01-26 | 78.12 |
| 2011-01-25 | 75.94 |
| 2011-01-24 | 77.03 |
| 2011-01-21 | 77.03 |
| 2011-01-20 | 76.49 |
| 2011-01-19 | 78.12 |
| 2011-01-18 | 77.03 |
| 2011-01-17 | 78.12 |
| 2011-01-14 | 79.21 |
| 2011-01-13 | 79.75 |
| 2011-01-12 | 81.39 |
| 2011-01-11 | 78.12 |
| 2011-01-10 | 72.67 |
| 2011-01-07 | 76.49 |
| 2011-01-06 | 78.12 |
| 2011-01-05 | 65.59 |
| 2011-01-04 | 58.51 |
| 2011-01-03 | 55.79 |
| 2010-12-31 | 55.79 |
| 2010-12-30 | 56.88 |
| 2010-12-29 | 56.88 |
| 2010-12-28 | 54.15 |
| 2010-12-24 | 55.79 |
| 2010-12-23 | 54.15 |
| 2010-12-22 | 52.52 |
| 2010-12-21 | 51.43 |
| 2010-12-20 | 49.80 |
| 2010-12-17 | 49.80 |
| 2010-12-16 | 49.80 |
| 2010-12-15 | 50.88 |
| 2010-12-14 | 51.43 |
| 2010-12-13 | 51.43 |
| 2010-12-10 | 51.43 |
| 2010-12-09 | 52.52 |
| 2010-12-08 | 52.52 |
| 2010-12-07 | 53.61 |
| 2010-12-06 | 50.34 |
| 2010-12-03 | 51.43 |
| 2010-12-02 | 50.34 |
| 2010-12-01 | 49.80 |
| 2010-11-30 | 49.25 |
| 2010-11-29 | 48.71 |
| 2010-11-26 | 46.53 |
| 2010-11-25 | 49.25 |
| 2010-11-24 | 44.89 |
| 2010-11-23 | 42.71 |
| 2010-11-22 | 48.71 |
| 2010-11-19 | 52.52 |
| 2010-11-18 | 52.52 |
| 2010-11-17 | 52.52 |
| 2010-11-16 | 54.15 |
| 2010-11-15 | 56.33 |
| 2010-11-12 | 57.42 |
| 2010-11-11 | 59.06 |
| 2010-11-10 | 59.06 |
| 2010-11-09 | 61.78 |
| 2010-11-08 | 63.96 |
| 2010-11-05 | 63.41 |
| 2010-11-04 | 61.23 |
| 2010-11-03 | 58.51 |
| 2010-11-02 | 57.42 |
| 2010-11-01 | 54.15 |
| 2010-10-29 | 52.52 |
| 2010-10-28 | 55.79 |
| 2010-10-27 | 56.88 |
| 2010-10-26 | 57.97 |
| 2010-10-25 | 57.97 |
| 2010-10-22 | 56.88 |
| 2010-10-21 | 57.42 |
| 2010-10-20 | 56.88 |
| 2010-10-19 | 58.51 |
| 2010-10-18 | 57.42 |
| 2010-10-15 | 57.97 |
| 2010-10-14 | 59.60 |
| 2010-10-13 | 60.69 |
| 2010-10-12 | 58.51 |
| 2010-10-11 | 59.60 |
| 2010-10-08 | 59.06 |
| 2010-10-07 | 56.88 |
| 2010-10-06 | 57.42 |
| 2010-10-05 | 59.06 |
| 2010-10-04 | 61.23 |
| 2010-09-30 | 59.06 |
| 2010-09-29 | 55.79 |
| 2010-09-28 | 50.34 |
| 2010-09-27 | 43.80 |
| 2010-09-24 | 41.90 |
| 2010-09-22 | 41.90 |
| 2010-09-21 | 41.36 |
| 2010-09-20 | 41.36 |
| 2010-09-17 | 39.75 |
| 2010-09-16 | 38.67 |
| 2010-09-15 | 38.13 |
| 2010-09-14 | 37.60 |
| 2010-09-13 | 38.13 |
| 2010-09-10 | 35.98 |
| 2010-09-09 | 34.37 |
| 2010-09-08 | 34.91 |
| 2010-09-07 | 35.98 |
| 2010-09-06 | 34.91 |
| 2010-09-03 | 32.22 |
| 2010-09-02 | 31.15 |
| 2010-09-01 | 30.61 |
| 2010-08-31 | 31.68 |
| 2010-08-30 | 32.22 |
| 2010-08-27 | 30.61 |
| 2010-08-26 | 30.07 |
| 2010-08-25 | 31.68 |
| 2010-08-24 | 31.15 |
| 2010-08-23 | 30.61 |
| 2010-08-20 | 31.68 |
| 2010-08-19 | 34.37 |
| 2010-08-18 | 33.30 |
| 2010-08-17 | 34.37 |
| 2010-08-16 | 33.83 |
| 2010-08-13 | 35.45 |
| 2010-08-12 | 34.37 |
| 2010-08-11 | 36.52 |
| 2010-08-10 | 37.06 |
| 2010-08-09 | 34.37 |
| 2010-08-06 | 31.15 |
| 2010-08-05 | 31.15 |
| 2010-08-04 | 32.22 |
| 2010-08-03 | 30.61 |
| 2010-08-02 | 26.31 |
| 2010-07-30 | 24.70 |
| 2010-07-29 | 24.16 |
| 2010-07-28 | 25.23 |
| 2010-07-27 | 26.31 |
| 2010-07-26 | 26.31 |
| 2010-07-23 | 26.31 |
| 2010-07-22 | 24.70 |
| 2010-07-21 | 25.23 |
| 2010-07-20 | 23.08 |
| 2010-07-19 | 22.01 |
| 2010-07-16 | 26.31 |
| 2010-07-15 | 24.70 |
| 2010-07-14 | 25.23 |
| 2010-07-13 | 22.55 |
| 2010-07-12 | 22.55 |
| 2010-07-09 | 24.70 |
| 2010-07-08 | 23.08 |
| 2010-07-07 | 22.55 |
| 2010-07-06 | 20.93 |
| 2010-07-05 | 21.47 |
| 2010-07-02 | 23.62 |
| 2010-06-30 | 21.47 |
| 2010-06-29 | 20.40 |
| 2010-06-28 | 23.62 |
| 2010-06-25 | 21.47 |
| 2010-06-24 | 23.62 |
| 2010-06-23 | 21.47 |
| 2010-06-22 | 21.47 |
| 2010-06-21 | 23.62 |
| 2010-06-18 | 21.47 |
| 2010-06-17 | 23.08 |
| 2010-06-15 | 23.08 |
| 2010-06-14 | 22.01 |
| 2010-06-11 | 21.47 |
| 2010-06-10 | 20.40 |
| 2010-06-09 | 16.63 |
| 2010-06-08 | 15.56 |
| 2010-06-07 | 13.95 |
| 2010-06-04 | 19.86 |
| 2010-06-03 | 19.86 |
| 2010-06-02 | 14.48 |
| 2010-06-01 | 15.56 |
| 2010-05-31 | 16.10 |
| 2010-05-28 | 15.56 |
| 2010-05-27 | 12.87 |
| 2010-05-26 | 10.18 |
| 2010-05-25 | 11.26 |
| 2010-05-24 | 15.02 |
| 2010-05-20 | 13.41 |
| 2010-05-19 | 15.56 |
| 2010-05-18 | 18.25 |
| 2010-05-17 | 16.10 |
| 2010-05-14 | 17.71 |
| 2010-05-13 | 18.78 |
| 2010-05-12 | 18.78 |
| 2010-05-11 | 17.73 |
| 2010-05-10 | 17.73 |
| 2010-05-07 | 17.73 |
| 2010-05-06 | 16.67 |
| 2010-05-05 | 19.31 |
| 2010-05-04 | 23.54 |
| 2010-05-03 | 24.06 |
| 2010-04-30 | 25.65 |
| 2010-04-29 | 25.65 |
| 2010-04-28 | 25.12 |
| 2010-04-27 | 27.23 |
| 2010-04-26 | 27.23 |
| 2010-04-23 | 29.87 |
| 2010-04-22 | 26.70 |
| 2010-04-21 | 29.87 |
| 2010-04-20 | 27.23 |
| 2010-04-19 | 26.70 |
| 2010-04-16 | 31.98 |
| 2010-04-15 | 33.57 |
| 2010-04-14 | 34.09 |
| 2010-04-13 | 34.62 |
| 2010-04-12 | 31.98 |
| 2010-04-09 | 32.51 |
| 2010-04-08 | 30.40 |
| 2010-04-07 | 31.98 |
| 2010-04-01 | 28.82 |
| 2010-03-31 | 26.70 |
| 2010-03-30 | 26.70 |
| 2010-03-29 | 25.65 |
| 2010-03-26 | 25.65 |
| 2010-03-25 | 21.95 |
| 2010-03-24 | 23.01 |
| 2010-03-23 | 23.01 |
| 2010-03-22 | 22.48 |
| 2010-03-19 | 21.95 |
| 2010-03-18 | 24.06 |
| 2010-03-17 | 22.48 |
| 2010-03-16 | 22.48 |
| 2010-03-15 | 23.01 |
| 2010-03-12 | 21.42 |
| 2010-03-11 | 21.42 |
| 2010-03-10 | 22.48 |
| 2010-03-09 | 21.42 |
| 2010-03-08 | 25.12 |
| 2010-03-05 | 21.42 |
| 2010-03-04 | 20.37 |
| 2010-03-03 | 20.37 |
| 2010-03-02 | 21.95 |
| 2010-03-01 | 18.26 |
| 2010-02-26 | 18.26 |
| 2010-02-25 | 18.26 |
| 2010-02-24 | 18.26 |
| 2010-02-23 | 18.26 |
| 2010-02-22 | 18.26 |
| 2010-02-19 | 17.20 |
| 2010-02-18 | 17.20 |
| 2010-02-17 | 18.78 |
| 2010-02-12 | 21.42 |
| 2010-02-11 | 18.78 |
| 2010-02-10 | 18.78 |
| 2010-02-09 | 16.67 |
| 2010-02-08 | 16.15 |
| 2010-02-05 | 16.15 |
| 2010-02-04 | 21.42 |
| 2010-02-03 | 21.42 |
| 2010-02-02 | 21.42 |
| 2010-02-01 | 22.48 |
| 2010-01-29 | 17.73 |
| 2010-01-28 | 17.20 |
| 2010-01-27 | 17.20 |
| 2010-01-26 | 17.20 |
| 2010-01-25 | 24.59 |
| 2010-01-22 | 20.37 |
| 2010-01-21 | 21.42 |
| 2010-01-20 | 23.01 |
| 2010-01-19 | 24.06 |
| 2010-01-18 | 24.59 |
| 2010-01-15 | 25.12 |
| 2010-01-14 | 24.06 |
| 2010-01-13 | 23.01 |
| 2010-01-12 | 29.34 |
| 2010-01-11 | 26.70 |
| 2010-01-08 | 30.93 |
| 2010-01-07 | 30.40 |
| 2010-01-06 | 28.82 |
| 2010-01-05 | 32.51 |
| 2010-01-04 | 28.29 |
| 2009-12-31 | 27.23 |
| 2009-12-30 | 26.70 |
| 2009-12-29 | 26.70 |
| 2009-12-28 | 22.48 |
| 2009-12-24 | 21.42 |
| 2009-12-23 | 16.67 |
| 2009-12-22 | 16.15 |
| 2009-12-21 | 16.67 |
| 2009-12-18 | 19.31 |
| 2009-12-17 | 21.95 |
| 2009-12-16 | 26.18 |
| 2009-12-15 | 25.12 |
| 2009-12-14 | 27.23 |
| 2009-12-11 | 26.18 |
| 2009-12-10 | 25.65 |
| 2009-12-09 | 23.54 |
| 2009-12-08 | 25.65 |
| 2009-12-07 | 27.23 |
| 2009-12-04 | 27.76 |
| 2009-12-03 | 23.54 |
| 2009-12-02 | 21.42 |
| 2009-12-01 | 19.84 |
| 2009-11-30 | 14.56 |
| 2009-11-27 | 19.84 |
| 2009-11-26 | 22.48 |
| 2009-11-25 | 24.06 |
| 2009-11-24 | 26.70 |
| 2009-11-23 | 25.65 |
| 2009-11-20 | 25.38 |
| 2009-11-19 | 26.83 |
| 2009-11-18 | 25.87 |
| 2009-11-17 | 23.45 |
| 2009-11-16 | 23.45 |
| 2009-11-13 | 20.56 |
| 2009-11-12 | 21.53 |
| 2009-11-11 | 21.04 |
| 2009-11-10 | 22.01 |
| 2009-11-09 | 30.21 |
| 2009-11-06 | 30.21 |
| 2009-11-05 | 21.53 |
| 2009-11-04 | 22.97 |
| 2009-11-03 | 21.53 |
| 2009-11-02 | 25.38 |
| 2009-10-30 | 24.42 |
| 2009-10-29 | 22.01 |
| 2009-10-28 | 27.80 |
| 2009-10-27 | 35.03 |
| 2009-10-23 | 38.40 |
| 2009-10-22 | 35.03 |
| 2009-10-21 | 38.40 |
| 2009-10-20 | 35.51 |
| 2009-10-19 | 35.03 |
| 2009-10-16 | 27.80 |
| 2009-10-15 | 17.19 |
| 2009-10-14 | 8.99 |
| 2009-10-13 | 3.20 |
| 2009-10-12 | 1.75 |
| 2009-10-09 | 1.27 |
| 2009-10-08 | 0.31 |
| 2009-10-07 | -0.18 |
| 2009-10-06 | -2.59 |
| 2009-10-05 | -3.55 |
| 2009-10-02 | -5.96 |
| 2009-09-30 | -3.07 |
| 2009-09-29 | -0.66 |
| 2009-09-28 | 0.79 |
| 2009-09-25 | 3.68 |
| 2009-09-24 | 4.89 |
| 2009-09-23 | 5.85 |
| 2009-09-22 | 5.37 |
| 2009-09-21 | 5.37 |
| 2009-09-18 | 2.97 |
| 2009-09-17 | -5.17 |
| 2009-09-16 | -4.21 |
| 2009-09-15 | -10.44 |
| 2009-09-14 | -10.44 |
| 2009-09-11 | -10.44 |
| 2009-09-10 | -10.92 |
| 2009-09-09 | -10.44 |
| 2009-09-08 | -14.27 |
| 2009-09-07 | -13.79 |
| 2009-09-04 | -8.52 |
| 2009-09-03 | -10.92 |
| 2009-09-02 | -10.92 |
| 2009-09-01 | -9.00 |
| 2009-08-31 | -10.44 |
| 2009-08-28 | -9.96 |
| 2009-08-27 | -9.48 |
| 2009-08-26 | -6.61 |
| 2009-08-25 | -8.52 |
| 2009-08-24 | -8.52 |
| 2009-08-21 | -8.52 |
| 2009-08-20 | -10.44 |
| 2009-08-19 | -8.04 |
| 2009-08-18 | -7.56 |
| 2009-08-17 | -8.04 |
| 2009-08-14 | -1.82 |
| 2009-08-13 | -0.38 |
| 2009-08-12 | -3.73 |
| 2009-08-11 | 2.01 |
| 2009-08-10 | 6.33 |
| 2009-08-07 | 6.33 |
| 2009-08-06 | 7.76 |
| 2009-08-05 | 7.28 |
| 2009-08-04 | 12.55 |
| 2009-08-03 | 13.99 |
| 2009-07-31 | 9.20 |
| 2009-07-30 | 7.28 |
| 2009-07-29 | 8.24 |
| 2009-07-28 | 9.68 |
| 2009-07-27 | 4.89 |
| 2009-07-24 | 2.49 |
| 2009-07-23 | 1.06 |
| 2009-07-22 | 0.58 |
| 2009-07-21 | 2.49 |
| 2009-07-20 | 2.49 |
| 2009-07-17 | 2.01 |
| 2009-07-16 | 0.10 |
| 2009-07-15 | -0.38 |
| 2009-07-14 | -0.86 |
| 2009-07-13 | -1.82 |
| 2009-07-10 | 5.37 |
| 2009-07-09 | 6.80 |
| 2009-07-08 | 5.37 |
| 2009-07-07 | 7.76 |
| 2009-07-06 | 6.80 |
| 2009-07-03 | 7.76 |
| 2009-07-02 | 6.33 |
| 2009-06-30 | 7.76 |
| 2009-06-29 | 9.20 |
| 2009-06-26 | 9.20 |
| 2009-06-25 | 8.72 |
| 2009-06-24 | 12.55 |
| 2009-06-23 | 9.20 |
| 2009-06-22 | 14.95 |
| 2009-06-19 | 13.51 |
| 2009-06-18 | 12.07 |
| 2009-06-17 | 10.16 |
| 2009-06-16 | 9.20 |
| 2009-06-15 | 10.16 |
| 2009-06-12 | 14.47 |
| 2009-06-11 | 11.11 |
| 2009-06-10 | 11.59 |
| 2009-06-09 | 11.11 |
| 2009-06-08 | 8.24 |
| 2009-06-05 | 7.76 |
| 2009-06-04 | 5.37 |
| 2009-06-03 | 10.16 |
| 2009-06-02 | 5.37 |
| 2009-06-01 | 13.99 |
| 2009-05-29 | 14.95 |
| 2009-05-27 | 16.38 |
| 2009-05-26 | 19.02 |
| 2009-05-25 | 14.26 |
| 2009-05-22 | 6.16 |
| 2009-05-21 | -2.88 |
| 2009-05-20 | -2.41 |
| 2009-05-19 | -5.74 |
| 2009-05-18 | -9.07 |
| 2009-05-15 | -11.93 |
| 2009-05-14 | -15.26 |
| 2009-05-13 | -14.78 |
| 2009-05-12 | -16.21 |
| 2009-05-11 | -18.12 |
| 2009-05-08 | -16.21 |
| 2009-05-07 | -20.50 |
| 2009-05-06 | -23.35 |
| 2009-05-05 | -27.64 |
| 2009-05-04 | -28.11 |
| 2009-04-30 | -30.02 |
| 2009-04-29 | -33.35 |
| 2009-04-28 | -33.35 |
| 2009-04-27 | -30.97 |
| 2009-04-24 | -27.16 |
| 2009-04-23 | -29.54 |
| 2009-04-22 | -33.35 |
| 2009-04-21 | -34.30 |
| 2009-04-20 | -36.68 |
| 2009-04-17 | -34.78 |
| 2009-04-16 | -34.78 |
| 2009-04-15 | -35.73 |
| 2009-04-14 | -36.21 |
| 2009-04-09 | -40.49 |
| 2009-04-08 | -43.35 |
| 2009-04-07 | -40.49 |
| 2009-04-06 | -42.40 |
| 2009-04-03 | -42.87 |
| 2009-04-02 | -45.25 |
| 2009-04-01 | -50.49 |
| 2009-03-31 | -49.06 |
| 2009-03-30 | -49.06 |
| 2009-03-27 | -49.54 |
| 2009-03-26 | -50.01 |
| 2009-03-25 | -51.44 |
| 2009-03-24 | -51.44 |
| 2009-03-23 | -52.87 |
| 2009-03-20 | -52.39 |
| 2009-03-19 | -53.35 |
| 2009-03-18 | -51.92 |
| 2009-03-17 | -51.92 |
| 2009-03-16 | -51.92 |
| 2009-03-13 | -51.92 |
| 2009-03-12 | -55.25 |
| 2009-03-11 | -54.30 |
| 2009-03-10 | -55.25 |
| 2009-03-09 | -53.82 |
| 2009-03-06 | -53.82 |
| 2009-03-05 | -52.87 |
| 2009-03-04 | -52.39 |
| 2009-03-03 | -52.39 |
| 2009-03-02 | -52.87 |
| 2009-02-27 | -50.01 |
| 2009-02-26 | -50.01 |
| 2009-02-25 | -50.96 |
| 2009-02-24 | -50.01 |
| 2009-02-23 | -48.58 |
| 2009-02-20 | -50.01 |
| 2009-02-19 | -51.44 |
| 2009-02-18 | -50.96 |
| 2009-02-17 | -50.96 |
| 2009-02-16 | -50.01 |
| 2009-02-13 | -47.63 |
| 2009-02-12 | -44.30 |
| 2009-02-11 | -44.30 |
| 2009-02-10 | -47.16 |
| 2009-02-09 | -46.20 |
| 2009-02-06 | -46.68 |
| 2009-02-05 | -48.58 |
| 2009-02-04 | -48.58 |
| 2009-02-03 | -48.58 |
| 2009-02-02 | -48.58 |
| 2009-01-30 | -48.58 |
| 2009-01-29 | -49.54 |
| 2009-01-23 | -49.54 |
| 2009-01-22 | -49.54 |
| 2009-01-21 | -49.54 |
| 2009-01-20 | -49.54 |
| 2009-01-19 | -49.54 |
| 2009-01-16 | -49.06 |
| 2009-01-15 | -45.25 |
| 2009-01-14 | -45.25 |
| 2009-01-13 | -45.25 |
| 2009-01-12 | -45.25 |
| 2009-01-09 | -42.87 |
| 2009-01-08 | -42.40 |
| 2009-01-07 | -41.44 |
| 2009-01-06 | -41.44 |
| 2009-01-05 | -40.02 |
| 2009-01-02 | -39.54 |
| 2008-12-31 | -41.44 |
| 2008-12-30 | -40.02 |
| 2008-12-29 | -40.02 |
| 2008-12-24 | -40.02 |
| 2008-12-23 | -39.54 |
| 2008-12-22 | -36.21 |
| 2008-12-19 | -34.78 |
| 2008-12-18 | -40.49 |
| 2008-12-17 | -43.82 |
| 2008-12-16 | -46.20 |
| 2008-12-15 | -46.68 |
| 2008-12-12 | -52.87 |
| 2008-12-11 | -52.87 |
| 2008-12-10 | -56.20 |
| 2008-12-09 | -58.58 |
| 2008-12-08 | -58.11 |
| 2008-12-05 | -58.11 |
| 2008-12-04 | -57.63 |
| 2008-12-03 | -58.11 |
| 2008-12-02 | -58.11 |
| 2008-12-01 | -57.15 |
| 2008-11-28 | -58.11 |
| 2008-11-27 | -60.49 |
| 2008-11-26 | -61.91 |
| 2008-11-25 | -62.39 |
| 2008-11-24 | -57.63 |
| 2008-11-21 | -57.63 |
| 2008-11-20 | -57.15 |
| 2008-11-19 | -57.15 |
| 2008-11-18 | -57.15 |
| 2008-11-17 | -58.11 |
| 2008-11-14 | -58.11 |
| 2008-11-13 | -59.53 |
| 2008-11-12 | -57.15 |
| 2008-11-11 | -57.15 |
| 2008-11-10 | -57.15 |
| 2008-11-07 | -59.53 |
| 2008-11-06 | -58.58 |
| 2008-11-05 | -57.63 |
| 2008-11-04 | -50.01 |
| 2008-11-03 | -49.06 |
| 2008-10-31 | -57.15 |
| 2008-10-30 | -58.58 |
| 2008-10-29 | -57.15 |
| 2008-10-28 | -55.25 |
| 2008-10-27 | -58.58 |
| 2008-10-24 | -48.11 |
| 2008-10-23 | -40.97 |
| 2008-10-22 | -38.11 |
| 2008-10-21 | -38.11 |
| 2008-10-20 | -40.49 |
| 2008-10-17 | -41.44 |
| 2008-10-16 | -42.87 |
| 2008-10-15 | -38.11 |
| 2008-10-14 | -38.11 |
| 2008-10-13 | -41.92 |
| 2008-10-10 | -40.49 |
| 2008-10-09 | -28.59 |
| 2008-10-08 | -24.31 |
| 2008-10-06 | -22.88 |
| 2008-10-03 | -21.92 |
| 2008-10-02 | -19.31 |
| 2008-09-30 | -24.44 |
| 2008-09-29 | -24.44 |
| 2008-09-26 | -19.31 |
| 2008-09-25 | -18.84 |
| 2008-09-24 | -16.51 |
| 2008-09-23 | -14.64 |
| 2008-09-22 | -13.24 |
| 2008-09-19 | -14.18 |
| 2008-09-18 | -9.51 |
| 2008-09-17 | -6.71 |
| 2008-09-16 | 0.28 |
| 2008-09-12 | 6.35 |
| 2008-09-11 | 4.95 |
| 2008-09-10 | 9.15 |
| 2008-09-09 | 11.48 |
| 2008-09-08 | 11.48 |
| 2008-09-05 | 15.68 |
| 2008-09-04 | 16.61 |
| 2008-09-03 | 16.14 |
| 2008-09-02 | 16.61 |
| 2008-09-01 | 20.34 |
| 2008-08-29 | 20.34 |
| 2008-08-28 | 19.41 |
| 2008-08-27 | 20.34 |
| 2008-08-26 | 20.34 |
| 2008-08-25 | 20.34 |
| 2008-08-21 | 29.67 |
| 2008-08-20 | 30.14 |
| 2008-08-19 | 25.94 |
| 2008-08-18 | 31.54 |
| 2008-08-15 | 30.60 |
| 2008-08-14 | 30.14 |
| 2008-08-13 | 28.27 |
| 2008-08-12 | 31.07 |
| 2008-08-11 | 31.07 |
| 2008-08-08 | 32.47 |
| 2008-08-07 | 32.47 |
| 2008-08-05 | 32.47 |
| 2008-08-04 | 33.40 |
| 2008-08-01 | 34.33 |
| 2008-07-31 | 38.53 |
| 2008-07-30 | 39.93 |
| 2008-07-29 | 39.93 |
| 2008-07-28 | 47.39 |
| 2008-07-25 | 53.92 |
| 2008-07-24 | 58.12 |
| 2008-07-23 | 58.12 |
| 2008-07-22 | 57.19 |
| 2008-07-21 | 62.32 |
| 2008-07-18 | 69.78 |
| 2008-07-17 | 65.59 |
| 2008-07-16 | 71.18 |
| 2008-07-15 | 71.65 |
| 2008-07-14 | 75.38 |
| 2008-07-11 | 77.25 |
| 2008-07-10 | 78.18 |
| 2008-07-09 | 78.18 |
| 2008-07-08 | 77.25 |
| 2008-07-07 | 84.24 |
| 2008-07-04 | 86.58 |
| 2008-07-03 | 86.58 |
| 2008-07-02 | 87.51 |
| 2008-06-30 | 95.90 |
| 2008-06-27 | 99.17 |
| 2008-06-26 | 100.10 |
| 2008-06-25 | 100.10 |
| 2008-06-24 | 97.77 |
| 2008-06-23 | 100.57 |
| 2008-06-20 | 100.57 |
| 2008-06-19 | 100.57 |
| 2008-06-18 | 100.57 |
| 2008-06-17 | 100.57 |
| 2008-06-16 | 100.57 |
| 2008-06-13 | 95.90 |
| 2008-06-12 | 98.24 |
| 2008-06-11 | 101.03 |
| 2008-06-10 | 101.50 |
| 2008-06-06 | 100.57 |
| 2008-06-05 | 103.37 |
| 2008-06-04 | 94.97 |
| 2008-06-03 | 94.50 |
| 2008-06-02 | 98.24 |
| 2008-05-30 | 98.00 |
| 2008-05-29 | 99.84 |
| 2008-05-28 | 99.84 |
| 2008-05-27 | 99.84 |
| 2008-05-26 | 100.30 |
| 2008-05-23 | 105.81 |
| 2008-05-22 | 105.81 |
| 2008-05-21 | 103.98 |
| 2008-05-20 | 103.98 |
| 2008-05-19 | 104.43 |
| 2008-05-16 | 103.06 |
| 2008-05-15 | 106.73 |
| 2008-05-14 | 102.14 |
| 2008-05-13 | 102.14 |
| 2008-05-09 | 102.14 |
| 2008-05-08 | 98.92 |
| 2008-05-07 | 102.14 |
| 2008-05-06 | 105.81 |
| 2008-05-05 | 102.14 |
| 2008-05-02 | 102.14 |
| 2008-04-30 | 97.54 |
| 2008-04-29 | 102.14 |
| 2008-04-28 | 102.14 |
| 2008-04-25 | 102.14 |
| 2008-04-24 | 102.14 |
| 2008-04-23 | 102.14 |
| 2008-04-22 | 102.14 |
| 2008-04-21 | 109.95 |
| 2008-04-18 | 106.73 |
| 2008-04-17 | 110.41 |
| 2008-04-16 | 102.14 |
| 2008-04-15 | 111.33 |
| 2008-04-14 | 107.19 |
| 2008-04-11 | 120.51 |
| 2008-04-10 | 120.51 |
| 2008-04-09 | 120.51 |
| 2008-04-08 | 120.51 |
| 2008-04-07 | 120.51 |
| 2008-04-03 | 120.51 |
| 2008-04-02 | 120.51 |
| 2008-04-01 | 120.51 |
| 2008-03-31 | 115.92 |
| 2008-03-28 | 113.62 |
| 2008-03-27 | 106.73 |
| 2008-03-26 | 113.62 |
| 2008-03-25 | 113.62 |
| 2008-03-20 | 108.57 |
| 2008-03-19 | 111.33 |
| 2008-03-18 | 111.33 |
| 2008-03-17 | 111.33 |
| 2008-03-14 | 120.51 |
| 2008-03-13 | 126.95 |
| 2008-03-12 | 127.40 |
| 2008-03-11 | 129.70 |
| 2008-03-10 | 127.40 |
| 2008-03-07 | 127.40 |
| 2008-03-06 | 127.40 |
| 2008-03-05 | 127.40 |
| 2008-03-04 | 128.32 |
| 2008-03-03 | 129.24 |
| 2008-02-29 | 136.59 |
| 2008-02-28 | 137.97 |
| 2008-02-27 | 134.30 |
| 2008-02-26 | 134.30 |
| 2008-02-25 | 127.86 |
| 2008-02-22 | 127.86 |
| 2008-02-21 | 127.86 |
| 2008-02-20 | 127.86 |
| 2008-02-19 | 134.30 |
| 2008-02-18 | 134.30 |
| 2008-02-15 | 129.70 |
| 2008-02-14 | 134.30 |
| 2008-02-13 | 129.70 |
| 2008-02-12 | 126.49 |
| 2008-02-11 | 127.86 |
| 2008-02-06 | 128.78 |
| 2008-02-05 | 132.00 |
| 2008-02-04 | 129.70 |
| 2008-02-01 | 128.78 |
| 2008-01-31 | 127.86 |
| 2008-01-30 | 128.78 |
| 2008-01-29 | 128.78 |
| 2008-01-28 | 128.78 |
| 2008-01-25 | 138.89 |
| 2008-01-24 | 129.70 |
| 2008-01-23 | 130.16 |
| 2008-01-22 | 125.57 |
| 2008-01-21 | 138.89 |
| 2008-01-18 | 143.48 |
| 2008-01-17 | 142.56 |
| 2008-01-16 | 137.05 |
| 2008-01-15 | 152.67 |
| 2008-01-14 | 158.64 |
| 2008-01-11 | 158.64 |
| 2008-01-10 | 159.56 |
| 2008-01-09 | 160.48 |
| 2008-01-08 | 163.70 |
| 2008-01-07 | 160.48 |
| 2008-01-04 | 162.78 |
| 2008-01-03 | 159.56 |
| 2008-01-02 | 163.70 |
| 2007-12-31 | 166.45 |
| 2007-12-28 | 164.16 |
| 2007-12-27 | 162.32 |
| 2007-12-24 | 161.86 |
| 2007-12-21 | 154.51 |
| 2007-12-20 | 157.27 |
| 2007-12-19 | 157.27 |
| 2007-12-18 | 157.27 |
| 2007-12-17 | 168.75 |
| 2007-12-14 | 173.34 |
| 2007-12-13 | 177.48 |
| 2007-12-12 | 175.64 |
| 2007-12-11 | 177.48 |
| 2007-12-10 | 173.34 |
| 2007-12-07 | 175.18 |
| 2007-12-06 | 177.48 |
| 2007-12-05 | 174.72 |
| 2007-12-04 | 180.24 |
| 2007-12-03 | 180.24 |
| 2007-11-30 | 175.64 |
| 2007-11-29 | 171.51 |
| 2007-11-28 | 165.99 |
| 2007-11-27 | 157.27 |
| 2007-11-26 | 158.64 |
| 2007-11-23 | 157.27 |
| 2007-11-22 | 157.27 |
| 2007-11-21 | 166.45 |
| 2007-11-20 | 171.05 |
| 2007-11-19 | 166.45 |
| 2007-11-16 | 169.21 |
| 2007-11-15 | 173.34 |
| 2007-11-14 | 175.18 |
| 2007-11-13 | 171.05 |
| 2007-11-12 | 172.89 |
| 2007-11-09 | 179.78 |
| 2007-11-08 | 179.78 |
| 2007-11-07 | 178.86 |
| 2007-11-06 | 171.05 |
| 2007-11-05 | 170.59 |
| 2007-11-02 | 176.56 |
| 2007-11-01 | 176.56 |
| 2007-10-31 | 175.18 |
| 2007-10-30 | 165.54 |
| 2007-10-29 | 166.45 |
| 2007-10-26 | 152.67 |
| 2007-10-25 | 152.67 |
| 2007-10-24 | 152.67 |
| 2007-10-23 | 159.56 |
| 2007-10-22 | 152.67 |
| 2007-10-18 | 154.97 |
| 2007-10-17 | 146.70 |
| 2007-10-16 | 147.62 |
| 2007-10-15 | 147.16 |
| 2007-10-12 | 145.32 |
| 2007-10-11 | 147.16 |
| 2007-10-10 | 147.16 |
| 2007-10-09 | 147.16 |
| 2007-10-08 | 147.62 |
| 2007-10-05 | 147.16 |
| 2007-10-04 | 137.51 |
| 2007-10-03 | 141.15 |
| 2007-10-02 | 145.70 |
| 2007-09-28 | 144.79 |
| 2007-09-27 | 142.52 |
| 2007-09-25 | 140.24 |
| 2007-09-24 | 140.70 |
| 2007-09-21 | 140.70 |
| 2007-09-20 | 145.70 |
| 2007-09-19 | 149.34 |
| 2007-09-18 | 141.15 |
| 2007-09-17 | 139.79 |
| 2007-09-14 | 132.05 |
| 2007-09-13 | 132.05 |
| 2007-09-12 | 125.23 |
| 2007-09-11 | 123.41 |
| 2007-09-10 | 117.49 |
| 2007-09-07 | 121.59 |
| 2007-09-06 | 118.86 |
| 2007-09-05 | 120.68 |
| 2007-09-04 | 122.04 |
| 2007-09-03 | 121.13 |
| 2007-08-31 | 125.23 |
| 2007-08-30 | 116.13 |
| 2007-08-29 | 116.13 |
| 2007-08-28 | 118.40 |
| 2007-08-27 | 117.95 |
| 2007-08-24 | 109.30 |
| 2007-08-23 | 111.58 |
| 2007-08-22 | 102.93 |
| 2007-08-21 | 104.75 |
| 2007-08-20 | 100.66 |
| 2007-08-17 | 104.75 |
| 2007-08-16 | 122.95 |
| 2007-08-15 | 136.15 |
| 2007-08-14 | 143.43 |
| 2007-08-13 | 145.70 |
| 2007-08-10 | 145.70 |
| 2007-08-09 | 151.16 |
| 2007-08-08 | 158.44 |
| 2007-08-07 | 158.44 |
| 2007-08-06 | 159.35 |
| 2007-08-03 | 162.54 |
| 2007-08-02 | 162.99 |
| 2007-08-01 | 162.99 |
| 2007-07-31 | 165.72 |
| 2007-07-30 | 163.90 |
| 2007-07-27 | 165.27 |
| 2007-07-26 | 163.45 |
| 2007-07-25 | 163.90 |
| 2007-07-24 | 162.99 |
| 2007-07-23 | 163.90 |
| 2007-07-20 | 161.63 |
| 2007-07-19 | 163.90 |
| 2007-07-18 | 166.18 |
| 2007-07-17 | 163.90 |
| 2007-07-16 | 163.90 |
| 2007-07-13 | 166.18 |
| 2007-07-12 | 161.17 |
| 2007-07-11 | 154.80 |
| 2007-07-10 | 154.80 |
| 2007-07-09 | 158.90 |
| 2007-07-06 | 154.80 |
| 2007-07-05 | 154.80 |
| 2007-07-04 | 150.71 |
| 2007-07-03 | 150.71 |
| 2007-06-29 | 159.35 |
| 2007-06-28 | 155.71 |
| 2007-06-27 | 151.16 |
| 2007-06-26 | 145.70 |
| 2007-06-25 | 153.89 |
| 2007-06-22 | 156.17 |
| 2007-06-21 | 157.08 |
| 2007-06-20 | 148.89 |
| 2007-06-18 | 149.34 |
| 2007-06-15 | 143.43 |
| 2007-06-14 | 142.52 |
| 2007-06-13 | 142.52 |
| 2007-06-12 | 138.88 |
| 2007-06-11 | 138.88 |
| 2007-06-08 | 139.33 |
| 2007-06-07 | 142.52 |
| 2007-06-06 | 142.06 |
| 2007-06-05 | 142.97 |
| 2007-06-04 | 141.15 |
| 2007-06-01 | 136.60 |
| 2007-05-31 | 128.64 |
| 2007-05-30 | 124.60 |
| 2007-05-29 | 124.15 |
| 2007-05-28 | 124.60 |
| 2007-05-25 | 121.45 |
| 2007-05-23 | 123.25 |
| 2007-05-22 | 122.80 |
| 2007-05-21 | 121.00 |
| 2007-05-18 | 122.35 |
| 2007-05-17 | 121.00 |
| 2007-05-16 | 122.35 |
| 2007-05-15 | 123.25 |
| 2007-05-14 | 118.31 |
| 2007-05-11 | 115.61 |
| 2007-05-10 | 117.86 |
| 2007-05-09 | 117.86 |
| 2007-05-08 | 117.86 |
| 2007-05-07 | 116.51 |
| 2007-05-04 | 117.41 |
| 2007-05-03 | 115.61 |
| 2007-05-02 | 115.61 |
| 2007-04-30 | 117.41 |
| 2007-04-27 | 116.96 |
| 2007-04-26 | 117.86 |
| 2007-04-25 | 118.31 |
| 2007-04-24 | 119.21 |
| 2007-04-23 | 121.45 |
| 2007-04-20 | 121.00 |
| 2007-04-19 | 123.25 |
| 2007-04-18 | 123.25 |
| 2007-04-17 | 117.86 |
| 2007-04-16 | 117.86 |
| 2007-04-13 | 117.86 |
| 2007-04-12 | 118.76 |
| 2007-04-11 | 117.41 |
| 2007-04-10 | 103.48 |
| 2007-04-04 | 103.48 |
| 2007-04-03 | 103.48 |
| 2007-04-02 | 103.48 |
| 2007-03-30 | 103.48 |
| 2007-03-29 | 103.48 |
| 2007-03-28 | 103.48 |
| 2007-03-27 | 103.48 |
| 2007-03-26 | 103.48 |
| 2007-03-23 | 103.48 |
| 2007-03-22 | 112.92 |
| 2007-03-21 | 99.89 |
| 2007-03-20 | 101.69 |
| 2007-03-19 | 105.28 |
| 2007-03-16 | 105.28 |
| 2007-03-15 | 105.28 |
| 2007-03-14 | 102.14 |
| 2007-03-13 | 104.38 |
| 2007-03-12 | 102.14 |
| 2007-03-09 | 102.14 |
| 2007-03-08 | 102.14 |
| 2007-03-07 | 102.14 |
| 2007-03-06 | 96.75 |
| 2007-03-05 | 97.64 |
| 2007-03-02 | 103.48 |
| 2007-03-01 | 102.14 |
| 2007-02-28 | 102.14 |
| 2007-02-27 | 102.14 |
| 2007-02-26 | 102.14 |
| 2007-02-23 | 99.89 |
| 2007-02-22 | 102.14 |
| 2007-02-21 | 99.44 |
| 2007-02-16 | 99.89 |
| 2007-02-15 | 102.14 |
| 2007-02-14 | 104.38 |
| 2007-02-13 | 104.38 |
| 2007-02-12 | 102.59 |
| 2007-02-09 | 106.63 |
| 2007-02-08 | 106.63 |
| 2007-02-07 | 102.14 |
| 2007-02-06 | 110.22 |
| 2007-02-05 | 110.22 |
| 2007-02-02 | 110.22 |
| 2007-02-01 | 111.12 |
| 2007-01-31 | 108.87 |
| 2007-01-30 | 108.43 |
| 2007-01-29 | 108.43 |
| 2007-01-26 | 108.43 |
| 2007-01-25 | 110.67 |
| 2007-01-24 | 113.37 |
| 2007-01-23 | 115.16 |
| 2007-01-22 | 115.61 |
| 2007-01-19 | 112.47 |
| 2007-01-18 | 110.67 |
| 2007-01-17 | 111.12 |
| 2007-01-16 | 111.12 |
| 2007-01-15 | 111.12 |
| 2007-01-12 | 112.02 |
| 2007-01-11 | 106.63 |
| 2007-01-10 | 99.89 |
| 2007-01-09 | 99.89 |
| 2007-01-08 | 97.20 |
| 2007-01-05 | 96.75 |
| 2007-01-04 | 90.91 |
| 2007-01-03 | 94.05 |
| 2007-01-02 | 95.40 |
| 2006-12-29 | 98.54 |
| 2006-12-28 | 95.40 |
| 2006-12-27 | 97.64 |
| 2006-12-22 | 93.15 |
| 2006-12-21 | 91.36 |
| 2006-12-20 | 93.60 |
| 2006-12-19 | 95.40 |
| 2006-12-18 | 96.30 |
| 2006-12-15 | 99.89 |
| 2006-12-14 | 103.48 |
| 2006-12-13 | 104.38 |
| 2006-12-12 | 106.63 |
| 2006-12-11 | 109.77 |
| 2006-12-08 | 110.22 |
| 2006-12-07 | 106.63 |
| 2006-12-06 | 110.22 |
| 2006-12-05 | 108.87 |
| 2006-12-04 | 110.67 |
| 2006-12-01 | 114.71 |
| 2006-11-30 | 115.61 |
| 2006-11-29 | 113.37 |
| 2006-11-28 | 111.12 |
| 2006-11-27 | 110.67 |
| 2006-11-24 | 104.38 |
| 2006-11-23 | 99.89 |
| 2006-11-22 | 96.75 |
| 2006-11-21 | 92.70 |
| 2006-11-20 | 92.70 |
| 2006-11-17 | 93.15 |
| 2006-11-16 | 88.66 |
| 2006-11-15 | 92.70 |
| 2006-11-14 | 87.31 |
| 2006-11-13 | 88.66 |
| 2006-11-10 | 85.52 |
| 2006-11-09 | 87.31 |
| 2006-11-08 | 85.52 |
| 2006-11-07 | 88.66 |
| 2006-11-06 | 88.66 |
| 2006-11-03 | 88.66 |
| 2006-11-02 | 88.66 |
| 2006-11-01 | 88.66 |
| 2006-10-31 | 90.01 |
| 2006-10-27 | 88.66 |
| 2006-10-26 | 90.46 |
| 2006-10-25 | 87.76 |
| 2006-10-24 | 93.15 |
| 2006-10-23 | 93.15 |
| 2006-10-20 | 93.15 |
| 2006-10-19 | 97.64 |
| 2006-10-18 | 90.46 |
| 2006-10-17 | 90.46 |
| 2006-10-16 | 90.91 |
| 2006-10-13 | 92.70 |
| 2006-10-12 | 89.11 |
| 2006-10-11 | 93.15 |
| 2006-10-10 | 93.15 |
| 2006-10-09 | 94.95 |
| 2006-10-06 | 90.46 |
| 2006-10-05 | 90.90 |
| 2006-10-04 | 86.46 |
| 2006-10-03 | 89.57 |
| 2006-09-29 | 92.68 |
| 2006-09-28 | 96.23 |
| 2006-09-27 | 101.56 |
| 2006-09-26 | 94.01 |
| 2006-09-25 | 120.65 |
| 2006-09-22 | 108.22 |
| 2006-09-21 | 99.78 |
| 2006-09-20 | 94.45 |
| 2006-09-19 | 94.90 |
| 2006-09-18 | 94.01 |
| 2006-09-15 | 86.02 |
| 2006-09-14 | 82.02 |
| 2006-09-13 | 88.68 |
| 2006-09-12 | 90.90 |
| 2006-09-11 | 90.90 |
| 2006-09-08 | 80.25 |
| 2006-09-07 | 75.81 |
| 2006-09-06 | 70.04 |
| 2006-09-05 | 70.48 |
| 2006-09-04 | 70.92 |
| 2006-09-01 | 69.59 |
| 2006-08-31 | 73.14 |
| 2006-08-30 | 70.92 |
| 2006-08-29 | 68.70 |
| 2006-08-28 | 67.37 |
| 2006-08-25 | 73.59 |
| 2006-08-24 | 76.25 |
| 2006-08-23 | 79.80 |
| 2006-08-22 | 71.37 |
| 2006-08-21 | 55.38 |
| 2006-08-18 | 53.17 |
| 2006-08-17 | 54.05 |
| 2006-08-16 | 54.05 |
| 2006-08-15 | 50.95 |
| 2006-08-14 | 53.17 |
| 2006-08-11 | 53.17 |
| 2006-08-10 | 53.17 |
| 2006-08-09 | 53.17 |
| 2006-08-08 | 54.05 |
| 2006-08-07 | 54.05 |
| 2006-08-04 | 54.50 |
| 2006-08-03 | 56.27 |
| 2006-08-02 | 55.38 |
| 2006-08-01 | 57.60 |
| 2006-07-31 | 50.06 |
| 2006-07-28 | 49.17 |
| 2006-07-27 | 50.50 |
| 2006-07-26 | 50.06 |
| 2006-07-25 | 50.50 |
| 2006-07-24 | 50.06 |
| 2006-07-21 | 46.51 |
| 2006-07-20 | 44.29 |
| 2006-07-19 | 44.29 |
| 2006-07-18 | 44.29 |
| 2006-07-17 | 40.96 |
| 2006-07-14 | 40.96 |
| 2006-07-13 | 37.63 |
| 2006-07-12 | 42.07 |
| 2006-07-11 | 44.29 |
| 2006-07-10 | 44.29 |
| 2006-07-07 | 44.29 |
| 2006-07-06 | 44.29 |
| 2006-07-05 | 42.07 |
| 2006-07-04 | 45.40 |
| 2006-07-03 | 45.40 |
| 2006-06-30 | 46.51 |
| 2006-06-29 | 36.52 |
| 2006-06-28 | 36.52 |
| 2006-06-27 | 32.08 |
| 2006-06-26 | 32.08 |
| 2006-06-23 | 32.08 |
| 2006-06-22 | 35.41 |
| 2006-06-21 | 35.41 |
| 2006-06-20 | 32.08 |
| 2006-06-19 | 32.08 |
| 2006-06-16 | 32.08 |
| 2006-06-15 | 30.97 |
| 2006-06-14 | 29.86 |
| 2006-06-13 | 29.86 |
| 2006-06-12 | 34.30 |
| 2006-06-09 | 34.30 |
| 2006-06-08 | 32.97 |
| 2006-06-07 | 35.14 |
| 2006-06-06 | 35.14 |
| 2006-06-05 | 38.41 |
| 2006-06-02 | 35.14 |
| 2006-06-01 | 35.14 |
| 2006-05-30 | 35.14 |
| 2006-05-29 | 35.14 |
| 2006-05-26 | 35.14 |
| 2006-05-25 | 34.06 |
| 2006-05-24 | 36.23 |
| 2006-05-23 | 36.23 |
| 2006-05-22 | 36.23 |
| 2006-05-19 | 37.32 |
| 2006-05-18 | 37.32 |
| 2006-05-17 | 39.50 |
| 2006-05-16 | 37.32 |
| 2006-05-15 | 38.41 |
| 2006-05-12 | 39.50 |
| 2006-05-11 | 39.50 |
| 2006-05-10 | 40.59 |
| 2006-05-09 | 41.68 |
| 2006-05-08 | 42.77 |
| 2006-05-04 | 43.86 |
| 2006-05-03 | 42.77 |
| 2006-05-02 | 41.68 |
| 2006-04-28 | 42.77 |
| 2006-04-27 | 44.95 |
| 2006-04-26 | 42.77 |
| 2006-04-25 | 42.77 |
| 2006-04-24 | 47.13 |
| 2006-04-21 | 46.04 |
| 2006-04-20 | 46.04 |
| 2006-04-19 | 39.50 |
| 2006-04-18 | 39.50 |
| 2006-04-13 | 39.50 |
| 2006-04-12 | 39.50 |
| 2006-04-11 | 39.50 |
| 2006-04-10 | 40.59 |
| 2006-04-07 | 40.59 |
| 2006-04-06 | 41.68 |
| 2006-04-04 | 39.50 |
| 2006-04-03 | 39.50 |
| 2006-03-31 | 39.50 |
| 2006-03-30 | 36.23 |
| 2006-03-29 | 34.06 |
| 2006-03-28 | 36.23 |
| 2006-03-27 | 37.32 |
| 2006-03-24 | 34.06 |
| 2006-03-23 | 34.06 |
| 2006-03-22 | 31.88 |
| 2006-03-21 | 28.61 |
| 2006-03-20 | 28.61 |
| 2006-03-17 | 27.52 |
| 2006-03-16 | 25.34 |
| 2006-03-15 | 25.34 |
| 2006-03-14 | 25.34 |
| 2006-03-13 | 25.34 |
| 2006-03-10 | 24.25 |
| 2006-03-09 | 23.16 |
| 2006-03-08 | 16.62 |
| 2006-03-07 | 15.53 |
| 2006-03-06 | 15.53 |
| 2006-03-03 | 14.44 |
| 2006-03-02 | 14.44 |
| 2006-03-01 | 13.35 |
| 2006-02-28 | 12.26 |
| 2006-02-27 | 14.44 |
| 2006-02-24 | 14.44 |
| 2006-02-23 | 13.35 |
| 2006-02-22 | 14.44 |
| 2006-02-21 | 14.44 |
| 2006-02-20 | 15.53 |
| 2006-02-17 | 12.26 |
| 2006-02-16 | 13.35 |
| 2006-02-15 | 12.26 |
| 2006-02-14 | 12.26 |
| 2006-02-13 | 12.26 |
| 2006-02-10 | 13.35 |
| 2006-02-09 | 13.35 |
| 2006-02-08 | 13.35 |
| 2006-02-07 | 14.44 |
| 2006-02-06 | 15.53 |
| 2006-02-03 | 15.53 |
| 2006-02-02 | 15.53 |
| 2006-02-01 | 15.53 |
| 2006-01-27 | 16.62 |
| 2006-01-26 | 16.62 |
| 2006-01-25 | 15.53 |
| 2006-01-24 | 15.53 |
| 2006-01-23 | 15.53 |
| 2006-01-20 | 16.62 |
| 2006-01-19 | 17.71 |
| 2006-01-18 | 18.80 |
| 2006-01-17 | 18.80 |
| 2006-01-16 | 18.80 |
| 2006-01-13 | 19.89 |
| 2006-01-12 | 19.89 |
| 2006-01-11 | 16.62 |
| 2006-01-10 | 19.89 |
| 2006-01-09 | 18.80 |
| 2006-01-06 | 19.89 |
| 2006-01-05 | 18.80 |
| 2006-01-04 | 19.89 |
| 2006-01-03 | 18.80 |
| 2005-12-30 | 18.80 |
| 2005-12-29 | 18.80 |
| 2005-12-28 | 12.26 |
| 2005-12-23 | 13.35 |
| 2005-12-22 | 7.90 |
| 2005-12-21 | 8.99 |
| 2005-12-20 | 8.99 |
| 2005-12-19 | 8.99 |
| 2005-12-16 | 8.99 |
| 2005-12-15 | 8.99 |
| 2005-12-14 | 8.99 |
| 2005-12-13 | 8.99 |
| 2005-12-12 | 8.99 |
| 2005-12-09 | 8.99 |
| 2005-12-08 | 8.99 |
| 2005-12-07 | 6.81 |
| 2005-12-06 | 6.81 |
| 2005-12-05 | 6.81 |
| 2005-12-02 | 6.81 |
| 2005-12-01 | 5.72 |
| 2005-11-30 | 8.99 |
| 2005-11-29 | 8.99 |
| 2005-11-28 | 11.17 |
| 2005-11-25 | 10.08 |
| 2005-11-24 | 10.08 |
| 2005-11-23 | 10.08 |
| 2005-11-22 | 8.99 |
| 2005-11-21 | 7.90 |
| 2005-11-18 | 8.99 |
| 2005-11-17 | 5.72 |
| 2005-11-16 | 5.72 |
| 2005-11-15 | 5.72 |
| 2005-11-14 | 5.72 |
| 2005-11-11 | 5.72 |
| 2005-11-10 | 5.72 |
| 2005-11-09 | 5.72 |
| 2005-11-08 | 5.72 |
| 2005-11-07 | 5.72 |
| 2005-11-04 | 7.90 |
| 2005-11-03 | 7.90 |
| 2005-11-02 | 7.90 |
| 2005-11-01 | 7.90 |
| 2005-10-31 | 5.72 |
| 2005-10-28 | 4.63 |
| 2005-10-27 | 6.81 |
| 2005-10-26 | 7.90 |
| 2005-10-25 | 11.17 |
| 2005-10-24 | 11.17 |
| 2005-10-21 | 11.17 |
| 2005-10-20 | 11.17 |
| 2005-10-19 | 8.99 |
| 2005-10-18 | 10.08 |
| 2005-10-17 | 11.17 |
| 2005-10-14 | 11.17 |
| 2005-10-13 | 14.44 |
| 2005-10-12 | 14.44 |
| 2005-10-10 | 12.26 |
| 2005-10-07 | 12.26 |
| 2005-10-06 | 12.26 |
| 2005-10-05 | 14.44 |
| 2005-10-04 | 14.44 |
| 2005-10-03 | 14.44 |
| 2005-09-30 | 13.78 |
| 2005-09-29 | 15.95 |
| 2005-09-28 | 14.87 |
| 2005-09-27 | 14.87 |
| 2005-09-26 | 13.78 |
| 2005-09-23 | 13.78 |
| 2005-09-22 | 13.78 |
| 2005-09-21 | 15.95 |
| 2005-09-20 | 15.95 |
| 2005-09-16 | 15.95 |
| 2005-09-15 | 15.95 |
| 2005-09-14 | 17.03 |
| 2005-09-13 | 18.12 |
| 2005-09-12 | 15.95 |
| 2005-09-09 | 17.03 |
| 2005-09-08 | 17.03 |
| 2005-09-07 | 15.95 |
| 2005-09-06 | 13.78 |
| 2005-09-05 | 13.78 |
| 2005-09-02 | 12.70 |
| 2005-09-01 | 10.53 |
| 2005-08-31 | 9.45 |
| 2005-08-30 | 9.45 |
| 2005-08-29 | 9.45 |
| 2005-08-26 | 9.45 |
| 2005-08-25 | 10.53 |
| 2005-08-24 | 10.53 |
| 2005-08-23 | 12.70 |
| 2005-08-22 | 12.70 |
| 2005-08-19 | 12.70 |
| 2005-08-18 | 9.45 |
| 2005-08-17 | 12.70 |
| 2005-08-16 | 14.87 |
| 2005-08-15 | 14.87 |
| 2005-08-12 | 14.87 |
| 2005-08-11 | 14.87 |
| 2005-08-10 | 14.87 |
| 2005-08-09 | 14.87 |
| 2005-08-08 | 14.87 |
| 2005-08-05 | 14.87 |
| 2005-08-04 | 14.87 |
| 2005-08-03 | 14.87 |
| 2005-08-02 | 14.87 |
| 2005-08-01 | 14.87 |
| 2005-07-29 | 14.87 |
| 2005-07-28 | 17.03 |
| 2005-07-27 | 17.03 |
| 2005-07-26 | 17.03 |
| 2005-07-25 | 18.12 |
| 2005-07-22 | 19.20 |
| 2005-07-21 | 19.20 |
| 2005-07-20 | 19.20 |
| 2005-07-19 | 17.03 |
| 2005-07-18 | 17.03 |
| 2005-07-15 | 18.12 |
| 2005-07-14 | 17.03 |
| 2005-07-13 | 15.95 |
| 2005-07-12 | 15.95 |
| 2005-07-11 | 17.03 |
| 2005-07-08 | 13.78 |
| 2005-07-07 | 15.95 |
| 2005-07-06 | 17.03 |
| 2005-07-05 | 17.03 |
| 2005-07-04 | 18.12 |
| 2005-06-30 | 17.03 |
| 2005-06-29 | 15.95 |
| 2005-06-28 | 14.87 |
| 2005-06-27 | 14.87 |
| 2005-06-24 | 14.87 |
| 2005-06-23 | 14.87 |
| 2005-06-22 | 13.78 |
| 2005-06-21 | 15.95 |
| 2005-06-20 | 15.95 |
| 2005-06-17 | 12.70 |
| 2005-06-16 | 12.70 |
| 2005-06-15 | 13.78 |
| 2005-06-14 | 12.70 |
| 2005-06-13 | 11.62 |
| 2005-06-10 | 4.03 |
| 2005-06-09 | -5.40 |
| 2005-06-08 | -5.40 |
| 2005-06-07 | -4.32 |
| 2005-06-06 | -5.40 |
| 2005-06-03 | -9.70 |
| 2005-06-02 | -7.55 |
| 2005-06-01 | -9.70 |
| 2005-05-31 | -9.70 |
| 2005-05-30 | -9.70 |
| 2005-05-27 | -11.85 |
| 2005-05-26 | -11.85 |
| 2005-05-25 | -11.85 |
| 2005-05-24 | -11.85 |
| 2005-05-23 | -11.85 |
| 2005-05-20 | -14.00 |
| 2005-05-19 | -14.00 |
| 2005-05-18 | -14.00 |
| 2005-05-17 | -14.00 |
| 2005-05-13 | -12.92 |
| 2005-05-12 | -12.92 |
| 2005-05-11 | -12.92 |
| 2005-05-10 | -12.92 |
| 2005-05-09 | -14.00 |
| 2005-05-06 | -10.77 |
| 2005-05-05 | -9.70 |
| 2005-05-04 | -9.70 |
| 2005-05-03 | -11.85 |
| 2005-04-29 | -11.85 |
| 2005-04-28 | -11.85 |
| 2005-04-27 | -11.85 |
| 2005-04-26 | -10.77 |
| 2005-04-25 | -11.85 |
| 2005-04-22 | -12.92 |
| 2005-04-21 | -12.92 |
| 2005-04-20 | -9.70 |
| 2005-04-19 | -9.70 |
| 2005-04-18 | -8.62 |
| 2005-04-15 | -7.55 |
| 2005-04-14 | -9.70 |
| 2005-04-13 | -8.62 |
| 2005-04-12 | -8.62 |
| 2005-04-11 | -8.62 |
| 2005-04-08 | -8.62 |
| 2005-04-07 | -9.70 |
| 2005-04-06 | -9.70 |
| 2005-04-04 | -9.70 |
| 2005-04-01 | -10.77 |
| 2005-03-31 | -9.70 |
| 2005-03-30 | -9.70 |
| 2005-03-29 | -10.77 |
| 2005-03-24 | -10.77 |
| 2005-03-23 | -9.70 |
| 2005-03-22 | -8.62 |
| 2005-03-21 | -5.40 |
| 2005-03-18 | -6.47 |
| 2005-03-17 | -6.47 |
| 2005-03-16 | -6.47 |
| 2005-03-15 | -6.47 |
| 2005-03-14 | -5.40 |
| 2005-03-11 | -7.55 |
| 2005-03-10 | -7.55 |
| 2005-03-09 | -7.55 |
| 2005-03-08 | -7.55 |
| 2005-03-07 | -8.62 |
| 2005-03-04 | -7.55 |
| 2005-03-03 | -7.55 |
| 2005-03-02 | -6.47 |
| 2005-03-01 | -5.40 |
| 2005-02-28 | -5.40 |
| 2005-02-25 | -4.32 |
| 2005-02-24 | -7.55 |
| 2005-02-23 | -6.47 |
| 2005-02-22 | -5.40 |
| 2005-02-21 | -9.70 |
| 2005-02-18 | -8.62 |
| 2005-02-17 | -9.70 |
| 2005-02-16 | -3.25 |
| 2005-02-15 | -18.30 |
| 2005-02-14 | -20.88 |
| 2005-02-08 | -23.89 |
| 2005-02-07 | -23.89 |
| 2005-02-04 | -29.05 |
| 2005-02-03 | -29.48 |
| 2005-02-02 | -29.48 |
| 2005-02-01 | -32.06 |
| 2005-01-31 | -27.76 |
| 2005-01-28 | -27.33 |
| 2005-01-27 | -36.36 |
| 2005-01-26 | -37.65 |
| 2005-01-25 | -38.51 |
| 2005-01-24 | -39.80 |
| 2005-01-21 | -39.37 |
| 2005-01-20 | -39.37 |
| 2005-01-19 | -39.37 |
| 2005-01-18 | -39.37 |
| 2005-01-17 | -38.51 |
| 2005-01-14 | -38.51 |
| 2005-01-13 | -38.51 |
| 2005-01-12 | -39.37 |
| 2005-01-11 | -41.09 |
| 2005-01-10 | -39.80 |
| 2005-01-07 | -39.80 |
| 2005-01-06 | -37.65 |
| 2005-01-05 | -38.08 |
| 2005-01-04 | -35.93 |
| 2005-01-03 | -34.64 |
| 2004-12-31 | -34.64 |
| 2004-12-30 | -34.21 |
| 2004-12-29 | -35.07 |
| 2004-12-28 | -37.65 |
| 2004-12-24 | -40.66 |
| 2004-12-23 | -40.23 |
| 2004-12-22 | -44.96 |
| 2004-12-21 | -46.25 |
| 2004-12-20 | -46.68 |
| 2004-12-17 | -46.25 |
| 2004-12-16 | -47.11 |
| 2004-12-15 | -48.40 |
| 2004-12-14 | -46.68 |
| 2004-12-13 | -47.11 |
| 2004-12-10 | -47.11 |
| 2004-12-09 | -46.68 |
| 2004-12-08 | -46.68 |
| 2004-12-07 | -47.11 |
| 2004-12-06 | -50.12 |
| 2004-12-03 | -50.55 |
| 2004-12-02 | -50.55 |
| 2004-12-01 | -50.12 |
| 2004-11-30 | -50.12 |
| 2004-11-29 | -50.12 |
| 2004-11-26 | -50.98 |
| 2004-11-25 | -50.98 |
| 2004-11-24 | -53.56 |
| 2004-11-23 | -55.28 |
| 2004-11-22 | -55.71 |
| 2004-11-19 | -53.99 |
| 2004-11-18 | -53.99 |
| 2004-11-17 | -55.28 |
| 2004-11-16 | -55.28 |
| 2004-11-15 | -54.85 |
| 2004-11-12 | -54.85 |
| 2004-11-11 | -53.99 |
| 2004-11-10 | -53.99 |
| 2004-11-09 | -53.99 |
| 2004-11-08 | -53.99 |
| 2004-11-05 | -53.99 |
| 2004-11-04 | -57.00 |
| 2004-11-03 | -57.43 |
| 2004-11-02 | -57.43 |
| 2004-11-01 | -58.72 |
| 2004-10-29 | -57.86 |
| 2004-10-28 | -57.86 |
| 2004-10-27 | -58.72 |
| 2004-10-26 | -58.72 |
| 2004-10-25 | -58.29 |
| 2004-10-21 | -57.86 |
| 2004-10-20 | -57.86 |
| 2004-10-19 | -57.86 |
| 2004-10-18 | -57.86 |
| 2004-10-15 | -56.57 |
| 2004-10-14 | -56.14 |
| 2004-10-13 | -56.14 |
| 2004-10-12 | -56.14 |
| 2004-10-11 | -56.14 |
| 2004-10-08 | -56.14 |
| 2004-10-07 | -56.14 |
| 2004-10-06 | -56.14 |
| 2004-10-05 | -54.85 |
| 2004-10-04 | -57.00 |
| 2004-09-30 | -57.00 |
| 2004-09-28 | -58.72 |
| 2004-09-27 | -58.72 |
| 2004-09-24 | -58.72 |
| 2004-09-23 | -59.15 |
| 2004-09-22 | -57.86 |
| 2004-09-21 | -57.00 |
| 2004-09-20 | -57.00 |
| 2004-09-17 | -57.00 |
| 2004-09-16 | -55.28 |
| 2004-09-15 | -55.28 |
| 2004-09-14 | -55.71 |
| 2004-09-13 | -55.71 |
| 2004-09-10 | -57.00 |
| 2004-09-09 | -57.00 |
| 2004-09-08 | -53.56 |
| 2004-09-07 | -54.42 |
| 2004-09-06 | -58.72 |
| 2004-09-03 | -58.72 |
| 2004-09-02 | -58.72 |
| 2004-09-01 | -58.72 |
| 2004-08-31 | -58.72 |
| 2004-08-30 | -59.58 |
| 2004-08-27 | -59.58 |
| 2004-08-26 | -59.58 |
| 2004-08-25 | -59.58 |
| 2004-08-24 | -59.58 |
| 2004-08-23 | -59.58 |
| 2004-08-20 | -59.58 |
| 2004-08-19 | -59.58 |
| 2004-08-18 | -59.58 |
| 2004-08-17 | -59.58 |
| 2004-08-16 | -59.58 |
| 2004-08-13 | -59.58 |
| 2004-08-12 | -59.58 |
| 2004-08-11 | -59.58 |
| 2004-08-10 | -59.58 |
| 2004-08-09 | -59.58 |
| 2004-08-06 | -59.58 |
| 2004-08-05 | -60.01 |
| 2004-08-04 | -60.01 |
| 2004-08-03 | -60.01 |
| 2004-08-02 | -60.01 |
| 2004-07-30 | -60.01 |
| 2004-07-29 | -60.01 |
| 2004-07-28 | -60.01 |
| 2004-07-27 | -60.01 |
| 2004-07-26 | -60.01 |
| 2004-07-23 | -60.01 |
| 2004-07-22 | -60.01 |
| 2004-07-21 | -60.01 |
| 2004-07-20 | -60.01 |
| 2004-07-19 | -61.30 |
| 2004-07-16 | -62.16 |
| 2004-07-15 | -61.30 |
| 2004-07-14 | -57.86 |
| 2004-07-13 | -57.86 |
| 2004-07-12 | -57.86 |
| 2004-07-09 | -57.86 |
| 2004-07-08 | -57.86 |
| 2004-07-07 | -57.86 |
| 2004-07-06 | -57.86 |
| 2004-07-05 | -57.86 |
| 2004-07-02 | -57.86 |
| 2004-06-30 | -57.86 |
| 2004-06-29 | -57.86 |
| 2004-06-28 | -57.86 |
| 2004-06-25 | -58.72 |
| 2004-06-24 | -58.72 |
| 2004-06-23 | -58.72 |
| 2004-06-21 | -58.72 |
| 2004-06-18 | -58.72 |
| 2004-06-17 | -58.72 |
| 2004-06-16 | -58.72 |
| 2004-06-15 | -58.72 |
| 2004-06-14 | -58.72 |
| 2004-06-11 | -58.72 |
| 2004-06-10 | -58.72 |
| 2004-06-09 | -57.86 |
| 2004-06-08 | -57.86 |
| 2004-06-07 | -57.86 |
| 2004-06-04 | -57.86 |
| 2004-06-03 | -57.86 |
| 2004-06-02 | -58.28 |
| 2004-06-01 | -58.71 |
| 2004-05-31 | -59.14 |
| 2004-05-28 | -59.56 |
| 2004-05-27 | -61.26 |
| 2004-05-25 | -61.26 |
| 2004-05-24 | -61.69 |
| 2004-05-21 | -61.69 |
| 2004-05-20 | -61.69 |
| 2004-05-19 | -61.69 |
| 2004-05-18 | -61.69 |
| 2004-05-17 | -61.69 |
| 2004-05-14 | -60.84 |
| 2004-05-13 | -59.56 |
| 2004-05-12 | -59.56 |
| 2004-05-11 | -59.14 |
| 2004-05-10 | -59.14 |
| 2004-05-07 | -59.14 |
| 2004-05-06 | -59.14 |
| 2004-05-05 | -59.99 |
| 2004-05-04 | -59.99 |
| 2004-05-03 | -59.99 |
| 2004-04-30 | -59.99 |
| 2004-04-29 | -57.43 |
| 2004-04-28 | -57.43 |
| 2004-04-27 | -54.45 |
| 2004-04-26 | -54.45 |
| 2004-04-23 | -54.45 |
| 2004-04-22 | -54.45 |
| 2004-04-21 | -54.03 |
| 2004-04-20 | -53.18 |
| 2004-04-19 | -53.18 |
| 2004-04-16 | -53.18 |
| 2004-04-15 | -54.45 |
| 2004-04-14 | -54.45 |
| 2004-04-13 | -54.45 |
| 2004-04-08 | -54.45 |
| 2004-04-07 | -54.45 |
| 2004-04-06 | -53.18 |
| 2004-04-02 | -53.18 |
| 2004-04-01 | -53.18 |
| 2004-03-31 | -53.18 |
| 2004-03-30 | -55.73 |
| 2004-03-29 | -55.73 |
| 2004-03-26 | -55.73 |
| 2004-03-25 | -53.18 |
| 2004-03-24 | -53.18 |
| 2004-03-23 | -53.18 |
| 2004-03-22 | -53.18 |
| 2004-03-19 | -53.18 |
| 2004-03-18 | -53.18 |
| 2004-03-17 | -51.47 |
| 2004-03-16 | -50.62 |
| 2004-03-15 | -50.62 |
| 2004-03-12 | -50.62 |
| 2004-03-11 | -49.77 |
| 2004-03-10 | -49.77 |
| 2004-03-09 | -49.77 |
| 2004-03-08 | -48.92 |
| 2004-03-05 | -48.92 |
| 2004-03-04 | -49.35 |
| 2004-03-03 | -48.07 |
| 2004-03-02 | -48.07 |
| 2004-03-01 | -47.64 |
| 2004-02-27 | -48.07 |
| 2004-02-26 | -48.07 |
| 2004-02-25 | -47.22 |
| 2004-02-24 | -47.22 |
| 2004-02-23 | -48.49 |
| 2004-02-20 | -48.49 |
| 2004-02-19 | -46.79 |
| 2004-02-18 | -46.79 |
| 2004-02-17 | -47.64 |
| 2004-02-16 | -48.49 |
| 2004-02-13 | -48.92 |
| 2004-02-12 | -49.35 |
| 2004-02-11 | -48.49 |
| 2004-02-10 | -48.49 |
| 2004-02-09 | -47.64 |
| 2004-02-06 | -48.92 |
| 2004-02-05 | -49.35 |
| 2004-02-04 | -48.92 |
| 2004-02-03 | -51.05 |
| 2004-02-02 | -51.90 |
| 2004-01-30 | -46.79 |
| 2004-01-29 | -46.79 |
| 2004-01-28 | -46.79 |
| 2004-01-27 | -45.51 |
| 2004-01-26 | -45.09 |
| 2004-01-21 | -45.94 |
| 2004-01-20 | -48.07 |
| 2004-01-19 | -55.73 |
| 2004-01-16 | -56.16 |
| 2004-01-15 | -59.14 |
| 2004-01-14 | -59.14 |
| 2004-01-13 | -62.54 |
| 2004-01-12 | -62.54 |
| 2004-01-09 | -61.69 |
| 2004-01-08 | -61.69 |
| 2004-01-07 | -61.69 |
| 2004-01-06 | -61.69 |
| 2004-01-05 | -62.54 |
| 2004-01-02 | -64.67 |
| 2003-12-31 | -64.67 |
| 2003-12-30 | -64.67 |
| 2003-12-29 | -64.67 |
| 2003-12-24 | -64.24 |
| 2003-12-23 | -64.24 |
| 2003-12-22 | -64.24 |
| 2003-12-19 | -62.97 |
| 2003-12-18 | -62.97 |
| 2003-12-17 | -62.97 |
| 2003-12-16 | -62.97 |
| 2003-12-15 | -64.24 |
| 2003-12-12 | -64.24 |
| 2003-12-11 | -64.24 |
| 2003-12-10 | -63.39 |
| 2003-12-09 | -64.24 |
| 2003-12-08 | -64.67 |
| 2003-12-05 | -64.67 |
| 2003-12-04 | -65.10 |
| 2003-12-03 | -64.24 |
| 2003-12-02 | -63.82 |
| 2003-12-01 | -63.82 |
| 2003-11-28 | -63.82 |
| 2003-11-27 | -63.82 |
| 2003-11-26 | -63.82 |
| 2003-11-25 | -63.82 |
| 2003-11-24 | -63.82 |
| 2003-11-21 | -63.82 |
| 2003-11-20 | -63.82 |
| 2003-11-19 | -63.82 |
| 2003-11-18 | -63.82 |
| 2003-11-17 | -63.82 |
| 2003-11-14 | -63.82 |
| 2003-11-13 | -63.82 |
| 2003-11-12 | -63.82 |
| 2003-11-11 | -63.82 |
| 2003-11-10 | -63.82 |
| 2003-11-07 | -63.82 |
| 2003-11-06 | -63.39 |
| 2003-11-05 | -63.39 |
| 2003-11-04 | -63.39 |
| 2003-11-03 | -63.39 |
| 2003-10-31 | -63.39 |
| 2003-10-30 | -63.39 |
| 2003-10-29 | -63.39 |
| 2003-10-28 | -63.82 |
| 2003-10-27 | -63.82 |
| 2003-10-24 | -63.82 |
| 2003-10-23 | -63.82 |
| 2003-10-22 | -62.54 |
| 2003-10-21 | -61.69 |
| 2003-10-20 | -61.69 |
| 2003-10-17 | -61.69 |
| 2003-10-16 | -61.69 |
| 2003-10-15 | -64.24 |
| 2003-10-14 | -62.54 |
| 2003-10-13 | -59.14 |
| 2003-10-10 | -59.14 |
| 2003-10-09 | -61.69 |
| 2003-10-08 | -59.56 |
| 2003-10-07 | -59.14 |
| 2003-10-06 | -59.56 |
| 2003-10-03 | -61.69 |
| 2003-10-02 | -61.69 |
| 2003-09-30 | -61.69 |
| 2003-09-29 | -62.54 |
| 2003-09-26 | -62.54 |
| 2003-09-25 | -59.99 |
| 2003-09-24 | -59.99 |
| 2003-09-23 | -60.41 |
| 2003-09-22 | -60.41 |
| 2003-09-19 | -64.67 |
| 2003-09-18 | -62.54 |
| 2003-09-17 | -63.82 |
| 2003-09-16 | -64.67 |
| 2003-09-15 | -64.67 |
| 2003-09-11 | -65.10 |
| 2003-09-10 | -62.54 |
| 2003-09-09 | -62.12 |
| 2003-09-08 | -63.82 |
| 2003-09-05 | -63.82 |
| 2003-09-04 | -63.82 |
| 2003-09-03 | -63.82 |
| 2003-09-02 | -66.80 |
| 2003-09-01 | -66.80 |
| 2003-08-29 | -65.52 |
| 2003-08-28 | -65.95 |
| 2003-08-27 | -66.37 |
| 2003-08-26 | -66.80 |
| 2003-08-25 | -65.52 |
| 2003-08-22 | -66.80 |
| 2003-08-21 | -67.65 |
| 2003-08-20 | -68.07 |
| 2003-08-19 | -68.07 |
| 2003-08-18 | -63.82 |
| 2003-08-15 | -64.24 |
| 2003-08-14 | -64.67 |
| 2003-08-13 | -64.24 |
| 2003-08-12 | -63.82 |
| 2003-08-11 | -64.67 |
| 2003-08-08 | -68.07 |
| 2003-08-07 | -68.07 |
| 2003-08-06 | -68.07 |
| 2003-08-05 | -68.07 |
| 2003-08-04 | -68.07 |
| 2003-08-01 | -68.07 |
| 2003-07-31 | -68.07 |
| 2003-07-30 | -68.50 |
| 2003-07-29 | -68.50 |
| 2003-07-28 | -71.48 |
| 2003-07-25 | -70.20 |
| 2003-07-24 | -69.35 |
| 2003-07-23 | -69.35 |
| 2003-07-22 | -69.35 |
| 2003-07-21 | -70.20 |
| 2003-07-18 | -70.20 |
| 2003-07-17 | -70.20 |
| 2003-07-16 | -70.20 |
| 2003-07-15 | -67.65 |
| 2003-07-14 | -69.35 |
| 2003-07-11 | -71.91 |
| 2003-07-10 | -71.91 |
| 2003-07-09 | -71.91 |
| 2003-07-08 | -71.91 |
| 2003-07-07 | -71.91 |
| 2003-07-04 | -70.63 |
| 2003-07-03 | -70.63 |
| 2003-07-02 | -70.20 |
| 2003-06-30 | -69.78 |
| 2003-06-27 | -70.63 |
| 2003-06-26 | -71.48 |
| 2003-06-25 | -73.18 |
| 2003-06-24 | -73.18 |
| 2003-06-23 | -72.76 |
| 2003-06-20 | -72.76 |
| 2003-06-19 | -70.63 |
| 2003-06-18 | -70.63 |
| 2003-06-17 | -70.20 |
| 2003-06-16 | -74.46 |
| 2003-06-13 | -74.46 |
| 2003-06-12 | -74.46 |
| 2003-06-11 | -74.46 |
| 2003-06-10 | -74.46 |
| 2003-06-09 | -74.46 |
| 2003-06-06 | -74.46 |
| 2003-06-05 | -74.46 |
| 2003-06-03 | -74.46 |
| 2003-06-02 | -74.46 |
| 2003-05-30 | -74.46 |
| 2003-05-29 | -74.88 |
| 2003-05-28 | -73.20 |
| 2003-05-27 | -73.20 |
| 2003-05-26 | -74.46 |
| 2003-05-23 | -74.46 |
| 2003-05-22 | -74.46 |
| 2003-05-21 | -74.88 |
| 2003-05-20 | -75.72 |
| 2003-05-19 | -74.04 |
| 2003-05-16 | -76.97 |
| 2003-05-15 | -74.88 |
| 2003-05-14 | -76.97 |
| 2003-05-13 | -74.04 |
| 2003-05-12 | -66.50 |
| 2003-05-09 | -70.69 |
| 2003-05-07 | -70.69 |
| 2003-05-06 | -70.69 |
| 2003-05-05 | -70.69 |
| 2003-05-02 | -70.69 |
| 2003-04-30 | -74.04 |
| 2003-04-29 | -69.85 |
| 2003-04-28 | -69.85 |
| 2003-04-25 | -69.85 |
| 2003-04-24 | -69.85 |
| 2003-04-23 | -69.85 |
| 2003-04-22 | -69.85 |
| 2003-04-17 | -69.85 |
| 2003-04-16 | -69.85 |
| 2003-04-15 | -69.85 |
| 2003-04-14 | -69.85 |
| 2003-04-11 | -69.85 |
| 2003-04-10 | -69.85 |
| 2003-04-09 | -69.85 |
| 2003-04-08 | -69.85 |
| 2003-04-07 | -69.85 |
| 2003-04-04 | -69.85 |
| 2003-04-03 | -69.85 |
| 2003-04-02 | -69.85 |
| 2003-04-01 | -69.85 |
| 2003-03-31 | -69.02 |
| 2003-03-28 | -69.02 |
| 2003-03-27 | -69.02 |
| 2003-03-26 | -69.02 |
| 2003-03-25 | -69.02 |
| 2003-03-24 | -69.02 |
| 2003-03-21 | -69.02 |
| 2003-03-20 | -69.02 |
| 2003-03-19 | -69.02 |
| 2003-03-18 | -69.02 |
| 2003-03-17 | -69.02 |
| 2003-03-14 | -69.02 |
| 2003-03-13 | -69.02 |
| 2003-03-12 | -69.02 |
| 2003-03-11 | -69.02 |
| 2003-03-10 | -69.02 |
| 2003-03-07 | -69.02 |
| 2003-03-06 | -69.02 |
| 2003-03-05 | -68.18 |
| 2003-03-04 | -68.18 |
| 2003-03-03 | -68.18 |
| 2003-02-28 | -68.18 |
| 2003-02-27 | -68.18 |
| 2003-02-26 | -68.18 |
| 2003-02-25 | -68.18 |
| 2003-02-24 | -68.18 |
| 2003-02-21 | -71.11 |
| 2003-02-20 | -68.18 |
| 2003-02-19 | -70.27 |
| 2003-02-18 | -72.79 |
| 2003-02-17 | -72.79 |
| 2003-02-14 | -72.79 |
| 2003-02-13 | -72.79 |
| 2003-02-12 | -73.62 |
| 2003-02-11 | -73.62 |
| 2003-02-10 | -73.62 |
| 2003-02-07 | -73.62 |
| 2003-02-06 | -73.62 |
| 2003-02-05 | -73.62 |
| 2003-02-04 | -74.04 |
| 2003-01-30 | -74.04 |
| 2003-01-29 | -74.04 |
| 2003-01-28 | -74.46 |
| 2003-01-27 | -74.88 |
| 2003-01-24 | -75.30 |
| 2003-01-23 | -73.20 |
| 2003-01-22 | -73.20 |
| 2003-01-21 | -73.20 |
| 2003-01-20 | -71.11 |
| 2003-01-17 | -71.11 |
| 2003-01-16 | -75.72 |
| 2003-01-15 | -73.20 |
| 2003-01-14 | -73.20 |
| 2003-01-13 | -73.20 |
| 2003-01-10 | -73.20 |
| 2003-01-09 | -73.20 |
| 2003-01-08 | -73.20 |
| 2003-01-07 | -76.13 |
| 2003-01-06 | -76.13 |
| 2003-01-03 | -76.13 |
| 2003-01-02 | -76.13 |
| 2002-12-31 | -76.13 |
| 2002-12-30 | -76.55 |
| 2002-12-27 | -76.55 |
| 2002-12-24 | -77.81 |
| 2002-12-23 | -74.88 |
| 2002-12-20 | -74.88 |
| 2002-12-19 | -74.88 |
| 2002-12-18 | -74.88 |
| 2002-12-17 | -74.46 |
| 2002-12-16 | -74.46 |
| 2002-12-13 | -74.46 |
| 2002-12-12 | -74.46 |
| 2002-12-11 | -74.46 |
| 2002-12-10 | -73.20 |
| 2002-12-09 | -68.60 |
| 2002-12-06 | -68.60 |
| 2002-12-05 | -68.60 |
| 2002-12-04 | -72.79 |
| 2002-12-03 | -72.79 |
| 2002-12-02 | -72.79 |
| 2002-11-29 | -70.27 |
| 2002-11-28 | -71.53 |
| 2002-11-27 | -72.79 |
| 2002-11-26 | -72.79 |
| 2002-11-25 | -72.79 |
| 2002-11-22 | -71.53 |
| 2002-11-21 | -71.53 |
| 2002-11-20 | -69.85 |
| 2002-11-19 | -72.79 |
| 2002-11-18 | -72.79 |
| 2002-11-15 | -72.79 |
| 2002-11-14 | -69.85 |
| 2002-11-13 | -69.85 |
| 2002-11-12 | -69.85 |
| 2002-11-11 | -69.85 |
| 2002-11-08 | -69.85 |
| 2002-11-07 | -69.85 |
| 2002-11-06 | -69.85 |
| 2002-11-05 | -69.85 |
| 2002-11-04 | -69.85 |
| 2002-11-01 | -69.85 |
| 2002-10-31 | -69.85 |
| 2002-10-30 | -69.85 |
| 2002-10-29 | -69.85 |
| 2002-10-28 | -69.85 |
| 2002-10-25 | -69.85 |
| 2002-10-24 | -69.85 |
| 2002-10-23 | -68.60 |
| 2002-10-22 | -68.60 |
| 2002-10-21 | -68.60 |
| 2002-10-18 | -68.60 |
| 2002-10-17 | -68.60 |
| 2002-10-16 | -68.60 |
| 2002-10-15 | -68.60 |
| 2002-10-11 | -68.60 |
| 2002-10-10 | -68.60 |
| 2002-10-09 | -68.60 |
| 2002-10-08 | -66.50 |
| 2002-10-07 | -66.50 |
| 2002-10-04 | -66.50 |
| 2002-10-03 | -66.50 |
| 2002-10-02 | -66.50 |
| 2002-09-30 | -66.50 |
| 2002-09-27 | -66.50 |
| 2002-09-26 | -66.50 |
| 2002-09-25 | -66.50 |
| 2002-09-24 | -66.50 |
| 2002-09-23 | -66.50 |
| 2002-09-20 | -66.50 |
| 2002-09-19 | -66.50 |
| 2002-09-18 | -66.50 |
| 2002-09-17 | -66.50 |
| 2002-09-16 | -66.50 |
| 2002-09-13 | -66.50 |
| 2002-09-12 | -66.50 |
| 2002-09-11 | -66.50 |
| 2002-09-10 | -66.50 |
| 2002-09-09 | -66.50 |
| 2002-09-06 | -66.50 |
| 2002-09-05 | -66.50 |
| 2002-09-04 | -66.50 |
| 2002-09-03 | -66.50 |
| 2002-09-02 | -66.50 |
| 2002-08-30 | -66.50 |
| 2002-08-29 | -66.50 |
| 2002-08-28 | -66.50 |
| 2002-08-27 | -66.50 |
| 2002-08-26 | -66.50 |
| 2002-08-23 | -66.50 |
| 2002-08-22 | -66.50 |
| 2002-08-21 | -66.50 |
| 2002-08-20 | -66.50 |
| 2002-08-19 | -66.50 |
| 2002-08-16 | -66.50 |
| 2002-08-15 | -66.50 |
| 2002-08-14 | -66.50 |
| 2002-08-13 | -66.50 |
| 2002-08-12 | -66.50 |
| 2002-08-09 | -66.50 |
| 2002-08-08 | -66.50 |
| 2002-08-07 | -66.50 |
| 2002-08-06 | -64.83 |
| 2002-08-05 | -64.83 |
| 2002-08-02 | -64.83 |
| 2002-08-01 | -64.83 |
| 2002-07-31 | -64.41 |
| 2002-07-30 | -63.99 |
| 2002-07-29 | -63.99 |
| 2002-07-26 | -63.99 |
| 2002-07-25 | -63.99 |
| 2002-07-24 | -63.99 |
| 2002-07-23 | -63.99 |
| 2002-07-22 | -63.99 |
| 2002-07-19 | -63.99 |
| 2002-07-18 | -63.99 |
| 2002-07-17 | -63.99 |
| 2002-07-16 | -63.99 |
| 2002-07-15 | -63.99 |
| 2002-07-12 | -63.99 |
| 2002-07-11 | -63.99 |
| 2002-07-10 | -63.99 |
| 2002-07-09 | -63.99 |
| 2002-07-08 | -63.99 |
| 2002-07-05 | -63.99 |
| 2002-07-04 | -63.99 |
| 2002-07-03 | -63.99 |
| 2002-07-02 | -63.99 |
| 2002-06-28 | -63.99 |
| 2002-06-27 | -63.99 |
| 2002-06-26 | -63.99 |
| 2002-06-25 | -63.99 |
| 2002-06-24 | -63.99 |
| 2002-06-21 | -63.99 |
| 2002-06-20 | -63.99 |
| 2002-06-19 | -63.99 |
| 2002-06-18 | -63.99 |
| 2002-06-17 | -63.99 |
| 2002-06-14 | -63.99 |
| 2002-06-13 | -63.99 |
| 2002-06-12 | -68.18 |
| 2002-06-11 | -68.18 |
| 2002-06-10 | -68.18 |
| 2002-06-07 | -68.18 |
| 2002-06-06 | -68.18 |
| 2002-06-05 | -68.39 |
| 2002-06-04 | -68.39 |
| 2002-06-03 | -66.77 |
| 2002-05-31 | -65.96 |
| 2002-05-30 | -65.96 |
| 2002-05-29 | -65.96 |
| 2002-05-28 | -65.96 |
| 2002-05-27 | -65.96 |
| 2002-05-24 | -65.96 |
| 2002-05-23 | -65.96 |
| 2002-05-22 | -63.12 |
| 2002-05-21 | -62.72 |
| 2002-05-17 | -65.96 |
| 2002-05-16 | -68.39 |
| 2002-05-15 | -68.39 |
| 2002-05-14 | -68.39 |
| 2002-05-13 | -67.98 |
| 2002-05-10 | -66.36 |
| 2002-05-09 | -66.36 |
| 2002-05-08 | -66.36 |
| 2002-05-07 | -66.36 |
| 2002-05-06 | -66.36 |
| 2002-05-03 | -66.36 |
| 2002-05-02 | -66.77 |
| 2002-04-30 | -66.77 |
| 2002-04-29 | -67.58 |
| 2002-04-26 | -67.58 |
| 2002-04-25 | -67.17 |
| 2002-04-24 | -67.17 |
| 2002-04-23 | -67.17 |
| 2002-04-22 | -67.17 |
| 2002-04-19 | -67.17 |
| 2002-04-18 | -67.17 |
| 2002-04-17 | -66.77 |
| 2002-04-16 | -66.77 |
| 2002-04-15 | -66.36 |
| 2002-04-12 | -65.55 |
| 2002-04-11 | -65.55 |
| 2002-04-10 | -65.55 |
| 2002-04-09 | -65.55 |
| 2002-04-08 | -65.55 |
| 2002-04-04 | -65.55 |
| 2002-04-03 | -65.55 |
| 2002-04-02 | -65.55 |
| 2002-03-28 | -65.55 |
| 2002-03-27 | -69.60 |
| 2002-03-26 | -69.60 |
| 2002-03-25 | -71.63 |
| 2002-03-22 | -71.63 |
| 2002-03-21 | -71.63 |
| 2002-03-20 | -71.63 |
| 2002-03-19 | -71.63 |
| 2002-03-18 | -71.63 |
| 2002-03-15 | -71.63 |
| 2002-03-14 | -71.63 |
| 2002-03-13 | -71.63 |
| 2002-03-12 | -71.63 |
| 2002-03-11 | -71.63 |
| 2002-03-08 | -71.63 |
| 2002-03-07 | -71.63 |
| 2002-03-06 | -71.63 |
| 2002-03-05 | -71.63 |
| 2002-03-04 | -71.63 |
| 2002-03-01 | -71.63 |
| 2002-02-28 | -71.63 |
| 2002-02-27 | -71.63 |
| 2002-02-26 | -71.63 |
| 2002-02-25 | -71.63 |
| 2002-02-22 | -71.63 |
| 2002-02-21 | -70.82 |
| 2002-02-20 | -70.82 |
| 2002-02-19 | -71.63 |
| 2002-02-18 | -71.63 |
| 2002-02-15 | -69.20 |
| 2002-02-11 | -69.20 |
| 2002-02-08 | -69.20 |
| 2002-02-07 | -69.20 |
| 2002-02-06 | -69.20 |
| 2002-02-05 | -69.20 |
| 2002-02-04 | -69.20 |
| 2002-02-01 | -69.20 |
| 2002-01-31 | -69.20 |
| 2002-01-30 | -69.20 |
| 2002-01-29 | -69.20 |
| 2002-01-28 | -69.20 |
| 2002-01-25 | -69.20 |
| 2002-01-24 | -69.20 |
| 2002-01-23 | -69.20 |
| 2002-01-22 | -69.20 |
| 2002-01-21 | -69.20 |
| 2002-01-18 | -69.20 |
| 2002-01-17 | -69.20 |
| 2002-01-16 | -69.20 |
| 2002-01-15 | -69.20 |
| 2002-01-14 | -68.39 |
| 2002-01-11 | -68.39 |
| 2002-01-10 | -68.39 |
| 2002-01-09 | -68.39 |
| 2002-01-08 | -68.39 |
| 2002-01-07 | -68.39 |
| 2002-01-04 | -71.23 |
| 2002-01-03 | -70.42 |
| 2002-01-02 | -72.44 |
| 2001-12-31 | -74.06 |
| 2001-12-28 | -76.49 |
| 2001-12-27 | -76.90 |
| 2001-12-24 | -76.09 |
| 2001-12-21 | -76.09 |
| 2001-12-20 | -76.49 |
| 2001-12-19 | -75.68 |
| 2001-12-18 | -74.87 |
| 2001-12-17 | -74.87 |
| 2001-12-14 | -74.87 |
| 2001-12-13 | -74.87 |
| 2001-12-12 | -75.68 |
| 2001-12-11 | -74.06 |
| 2001-12-10 | -74.06 |
| 2001-12-07 | -74.06 |
| 2001-12-06 | -74.06 |
| 2001-12-05 | -74.06 |
| 2001-12-04 | -74.06 |
| 2001-12-03 | -75.68 |
| 2001-11-30 | -75.68 |
| 2001-11-29 | -74.06 |
| 2001-11-28 | -72.04 |
| 2001-11-27 | -71.63 |
| 2001-11-26 | -71.63 |
| 2001-11-23 | -71.63 |
| 2001-11-22 | -71.63 |
| 2001-11-21 | -71.63 |
| 2001-11-20 | -71.63 |
| 2001-11-19 | -71.63 |
| 2001-11-16 | -71.63 |
| 2001-11-15 | -71.23 |
| 2001-11-14 | -71.63 |
| 2001-11-13 | -74.06 |
| 2001-11-12 | -72.85 |
| 2001-11-09 | -72.85 |
| 2001-11-08 | -72.85 |
| 2001-11-07 | -72.85 |
| 2001-11-06 | -72.85 |
| 2001-11-05 | -72.85 |
| 2001-11-02 | -72.85 |
| 2001-11-01 | -72.85 |
| 2001-10-31 | -72.85 |
| 2001-10-30 | -72.85 |
| 2001-10-29 | -72.85 |
| 2001-10-26 | -72.85 |
| 2001-10-24 | -72.85 |
| 2001-10-23 | -72.85 |
| 2001-10-22 | -72.85 |
| 2001-10-19 | -72.85 |
| 2001-10-18 | -72.85 |
| 2001-10-17 | -72.85 |
| 2001-10-16 | -72.85 |
| 2001-10-15 | -71.63 |
| 2001-10-12 | -69.60 |
| 2001-10-11 | -69.60 |
| 2001-10-10 | -69.60 |
| 2001-10-09 | -69.60 |
| 2001-10-08 | -69.60 |
| 2001-10-05 | -69.60 |
| 2001-10-04 | -69.60 |
| 2001-10-03 | -69.60 |
| 2001-09-28 | -69.60 |
| 2001-09-27 | -69.60 |
| 2001-09-26 | -69.60 |
| 2001-09-25 | -69.60 |
| 2001-09-24 | -69.60 |
| 2001-09-21 | -69.60 |
| 2001-09-20 | -69.60 |
| 2001-09-19 | -68.79 |
| 2001-09-18 | -68.79 |
| 2001-09-17 | -68.79 |
| 2001-09-14 | -67.58 |
| 2001-09-13 | -67.58 |
| 2001-09-12 | -67.58 |
| 2001-09-11 | -67.58 |
| 2001-09-10 | -67.58 |
| 2001-09-07 | -67.58 |
| 2001-09-06 | -67.58 |
| 2001-09-05 | -67.58 |
| 2001-09-04 | -67.58 |
| 2001-09-03 | -67.58 |
| 2001-08-31 | -67.58 |
| 2001-08-30 | -67.58 |
| 2001-08-29 | -67.58 |
| 2001-08-28 | -67.58 |
| 2001-08-27 | -67.58 |
| 2001-08-24 | -67.58 |
| 2001-08-23 | -67.58 |
| 2001-08-22 | -67.58 |
| 2001-08-21 | -66.36 |
| 2001-08-20 | -66.36 |
| 2001-08-17 | -66.36 |
| 2001-08-16 | -66.36 |
| 2001-08-15 | -66.36 |
| 2001-08-14 | -66.36 |
| 2001-08-13 | -66.36 |
| 2001-08-10 | -66.36 |
| 2001-08-09 | -66.36 |
| 2001-08-08 | -66.36 |
| 2001-08-07 | -66.36 |
| 2001-08-06 | -65.55 |
| 2001-08-03 | -65.55 |
| 2001-08-02 | -65.55 |
| 2001-08-01 | -65.55 |
| 2001-07-31 | -65.55 |
| 2001-07-30 | -65.55 |
| 2001-07-27 | -65.55 |
| 2001-07-26 | -65.55 |
| 2001-07-24 | -65.55 |
| 2001-07-23 | -65.55 |
| 2001-07-20 | -65.55 |
| 2001-07-19 | -65.15 |
| 2001-07-18 | -65.15 |
| 2001-07-17 | -65.15 |
| 2001-07-16 | -65.15 |
| 2001-07-13 | -65.15 |
| 2001-07-12 | -65.15 |
| 2001-07-11 | -65.15 |
| 2001-07-10 | -65.15 |
| 2001-07-09 | -64.74 |
| 2001-07-05 | -64.74 |
| 2001-07-04 | -64.74 |
| 2001-07-03 | -64.74 |
| 2001-06-29 | -65.15 |
| 2001-06-28 | -65.15 |
| 2001-06-27 | -65.15 |
| 2001-06-26 | -65.15 |
| 2001-06-22 | -65.55 |
| 2001-06-21 | -65.15 |
| 2001-06-20 | -65.15 |
| 2001-06-19 | -65.15 |
| 2001-06-18 | -65.15 |
| 2001-06-15 | -65.55 |
| 2001-06-14 | -65.15 |
| 2001-06-13 | -65.15 |
| 2001-06-12 | -65.15 |
| 2001-06-11 | -65.15 |
| 2001-06-08 | -65.15 |
| 2001-06-07 | -65.55 |
| 2001-06-06 | -65.55 |
| 2001-06-05 | -65.55 |
| 2001-06-04 | -65.55 |
| 2001-06-01 | -65.55 |
| 2001-05-31 | -65.55 |
| 2001-05-30 | -65.55 |
| 2001-05-29 | -65.55 |
| 2001-05-28 | -65.55 |
| 2001-05-25 | -65.55 |
| 2001-05-24 | -65.55 |
| 2001-05-23 | -65.55 |
| 2001-05-22 | -65.55 |
| 2001-05-21 | -65.55 |
| 2001-05-18 | -65.55 |
| 2001-05-17 | -65.55 |
| 2001-05-16 | -65.55 |
| 2001-05-15 | -65.55 |
| 2001-05-14 | -65.55 |
| 2001-05-11 | -65.55 |
| 2001-05-10 | -65.15 |
| 2001-05-09 | -65.15 |
| 2001-05-08 | -65.15 |
| 2001-05-07 | -65.15 |
| 2001-05-04 | -65.15 |
| 2001-05-03 | -65.96 |
| 2001-05-02 | -65.96 |
| 2001-04-27 | -67.17 |
| 2001-04-26 | -67.17 |
| 2001-04-25 | -67.17 |
| 2001-04-24 | -67.17 |
| 2001-04-23 | -67.17 |
| 2001-04-20 | -64.34 |
| 2001-04-19 | -64.34 |
| 2001-04-18 | -64.34 |
| 2001-04-17 | -64.34 |
| 2001-04-12 | -64.34 |
| 2001-04-11 | -64.34 |
| 2001-04-10 | -65.96 |
| 2001-04-09 | -69.20 |
| 2001-04-06 | -67.58 |
| 2001-04-04 | -60.28 |
| 2001-04-03 | -60.28 |
| 2001-04-02 | -60.28 |
| 2001-03-30 | -60.28 |
| 2001-03-29 | -60.28 |
| 2001-03-28 | -60.28 |
| 2001-03-27 | -60.28 |
| 2001-03-26 | -59.47 |
| 2001-03-23 | -59.07 |
| 2001-03-22 | -59.07 |
| 2001-03-21 | -59.07 |
| 2001-03-20 | -59.07 |
| 2001-03-19 | -59.07 |
| 2001-03-16 | -59.07 |
| 2001-03-15 | -59.07 |
| 2001-03-14 | -59.07 |
| 2001-03-13 | -57.04 |
| 2001-03-12 | -57.04 |
| 2001-03-09 | -57.04 |
| 2001-03-08 | -57.04 |
| 2001-03-07 | -57.04 |
| 2001-03-06 | -57.04 |
| 2001-03-05 | -57.04 |
| 2001-03-02 | -57.04 |
| 2001-03-01 | -57.04 |
| 2001-02-28 | -54.61 |
| 2001-02-27 | -54.61 |
| 2001-02-26 | -54.61 |
| 2001-02-23 | -54.61 |
| 2001-02-22 | -55.42 |
| 2001-02-21 | -56.23 |
| 2001-02-20 | -56.23 |
| 2001-02-19 | -56.23 |
| 2001-02-16 | -56.23 |
| 2001-02-15 | -56.23 |
| 2001-02-14 | -57.85 |
| 2001-02-13 | -59.47 |
| 2001-02-12 | -59.88 |
| 2001-02-09 | -61.90 |
| 2001-02-08 | -61.09 |
| 2001-02-07 | -61.09 |
| 2001-02-06 | -61.50 |
| 2001-02-05 | -61.50 |
| 2001-02-02 | -61.50 |
| 2001-02-01 | -61.50 |
| 2001-01-31 | -59.47 |
| 2001-01-30 | -59.47 |
| 2001-01-29 | -59.47 |
| 2001-01-23 | -59.47 |
| 2001-01-22 | -59.47 |
| 2001-01-19 | -59.47 |
| 2001-01-18 | -59.47 |
| 2001-01-17 | -59.47 |
| 2001-01-16 | -59.47 |
| 2001-01-15 | -59.47 |
| 2001-01-12 | -59.47 |
| 2001-01-11 | -59.47 |
| 2001-01-10 | -53.39 |
| 2001-01-09 | -50.96 |
| 2001-01-08 | -50.96 |
| 2001-01-05 | -50.56 |
| 2001-01-04 | -50.56 |
| 2001-01-03 | -50.56 |
| 2001-01-02 | -50.56 |
| 2000-12-29 | -50.15 |
| 2000-12-28 | -48.94 |
| 2000-12-27 | -48.13 |
| 2000-12-22 | -48.13 |
| 2000-12-21 | -47.72 |
| 2000-12-20 | -47.72 |
| 2000-12-19 | -46.91 |
| 2000-12-18 | -45.29 |
| 2000-12-15 | -45.29 |
| 2000-12-14 | -45.29 |
| 2000-12-13 | -47.31 |
| 2000-12-12 | -50.15 |
| 2000-12-11 | -50.15 |
| 2000-12-08 | -50.15 |
| 2000-12-07 | -47.31 |
| 2000-12-06 | -43.67 |
| 2000-12-05 | -45.29 |
| 2000-12-04 | -46.91 |
| 2000-12-01 | -46.10 |
| 2000-11-30 | -46.10 |
| 2000-11-29 | -46.10 |
| 2000-11-28 | -45.69 |
| 2000-11-27 | -45.69 |
| 2000-11-24 | -46.50 |
| 2000-11-23 | -46.50 |
| 2000-11-22 | -46.50 |
| 2000-11-21 | -46.50 |
| 2000-11-20 | -45.69 |
| 2000-11-17 | -45.69 |
| 2000-11-16 | -45.29 |
| 2000-11-15 | -45.29 |
| 2000-11-14 | -45.29 |
| 2000-11-13 | -45.29 |
| 2000-11-10 | -45.29 |
| 2000-11-09 | -45.29 |
| 2000-11-08 | -45.29 |
| 2000-11-07 | -45.29 |
| 2000-11-06 | -45.29 |
| 2000-11-03 | -45.29 |
| 2000-11-02 | -45.29 |
| 2000-11-01 | -45.29 |
| 2000-10-31 | -45.29 |
| 2000-10-30 | -45.29 |
| 2000-10-27 | -45.29 |
| 2000-10-26 | -45.29 |
| 2000-10-25 | -45.29 |
| 2000-10-24 | -45.29 |
| 2000-10-23 | -45.29 |
| 2000-10-20 | -45.29 |
| 2000-10-19 | -45.29 |
| 2000-10-18 | -45.29 |
| 2000-10-17 | -45.29 |
| 2000-10-16 | -45.29 |
| 2000-10-13 | -45.29 |
| 2000-10-12 | -43.26 |
| 2000-10-11 | -43.26 |
| 2000-10-10 | -43.26 |
| 2000-10-09 | -43.26 |
| 2000-10-05 | -40.83 |
| 2000-10-04 | -40.43 |
| 2000-10-03 | -40.43 |
| 2000-09-29 | -40.43 |
| 2000-09-28 | -44.07 |
| 2000-09-27 | -44.07 |
| 2000-09-26 | -44.07 |
| 2000-09-25 | -44.07 |
| 2000-09-22 | -46.10 |
| 2000-09-21 | -46.10 |
| 2000-09-20 | -46.10 |
| 2000-09-19 | -46.10 |
| 2000-09-18 | -46.10 |
| 2000-09-15 | -46.10 |
| 2000-09-14 | -45.29 |
| 2000-09-12 | -44.07 |
| 2000-09-11 | -43.26 |
| 2000-09-08 | -43.26 |
| 2000-09-07 | -43.26 |
| 2000-09-06 | -43.26 |
| 2000-09-05 | -43.26 |
| 2000-09-04 | -43.26 |
| 2000-09-01 | -43.26 |
| 2000-08-31 | -43.26 |
| 2000-08-30 | -43.26 |
| 2000-08-29 | -43.26 |
| 2000-08-28 | -47.31 |
| 2000-08-25 | -47.31 |
| 2000-08-24 | -47.31 |
| 2000-08-23 | -47.31 |
| 2000-08-22 | -47.31 |
| 2000-08-21 | -48.94 |
| 2000-08-18 | -46.10 |
| 2000-08-17 | -45.69 |
| 2000-08-16 | -44.88 |
| 2000-08-15 | -44.88 |
| 2000-08-14 | -44.88 |
| 2000-08-11 | -44.88 |
| 2000-08-10 | -44.88 |
| 2000-08-09 | -44.88 |
| 2000-08-08 | -44.07 |
| 2000-08-07 | -40.83 |
| 2000-08-04 | -40.83 |
| 2000-08-03 | -40.83 |
| 2000-08-02 | -40.83 |
| 2000-08-01 | -40.83 |
| 2000-07-31 | -40.83 |
| 2000-07-28 | -40.83 |
| 2000-07-27 | -40.02 |
| 2000-07-26 | -40.02 |
| 2000-07-25 | -40.43 |
| 2000-07-24 | -40.43 |
| 2000-07-21 | -40.43 |
| 2000-07-20 | -40.43 |
| 2000-07-19 | -40.83 |
| 2000-07-18 | -40.83 |
| 2000-07-17 | -40.83 |
| 2000-07-14 | -40.83 |
| 2000-07-13 | -40.43 |
| 2000-07-12 | -40.43 |
| 2000-07-11 | -41.24 |
| 2000-07-10 | -39.21 |
| 2000-07-07 | -42.86 |
| 2000-07-06 | -41.24 |
| 2000-07-05 | -39.21 |
| 2000-07-04 | -36.37 |
| 2000-07-03 | -33.54 |
| 2000-06-30 | -37.18 |
| 2000-06-29 | -37.18 |
| 2000-06-28 | -37.18 |
| 2000-06-27 | -37.18 |
| 2000-06-26 | -37.18 |
| 2000-06-23 | -37.18 |
| 2000-06-22 | -40.02 |
| 2000-06-21 | -39.21 |
| 2000-06-20 | -41.24 |
| 2000-06-19 | -41.64 |
| 2000-06-16 | -43.26 |
| 2000-06-15 | -44.07 |
| 2000-06-14 | -45.29 |
| 2000-06-13 | -44.07 |
| 2000-06-12 | -44.07 |
| 2000-06-09 | -44.07 |
| 2000-06-08 | -44.07 |
| 2000-06-07 | -44.07 |
| 2000-06-05 | -45.29 |
| 2000-06-02 | -46.50 |
| 2000-06-01 | -47.31 |
| 2000-05-31 | -48.94 |
| 2000-05-30 | -50.15 |
| 2000-05-29 | -47.31 |
| 2000-05-26 | -46.10 |
| 2000-05-25 | -45.29 |
| 2000-05-24 | -44.88 |
| 2000-05-23 | -43.26 |
| 2000-05-22 | -43.26 |
| 2000-05-19 | -41.24 |
| 2000-05-18 | -41.24 |
| 2000-05-17 | -39.21 |
| 2000-05-16 | -39.61 |
| 2000-05-15 | -39.21 |
| 2000-05-12 | -39.61 |
| 2000-05-10 | -39.21 |
| 2000-05-09 | -39.21 |
| 2000-05-08 | -37.59 |
| 2000-05-05 | -37.59 |
| 2000-05-04 | -37.59 |
| 2000-05-03 | -37.18 |
| 2000-05-02 | -35.97 |
| 2000-04-28 | -35.56 |
| 2000-04-27 | -37.99 |
| 2000-04-26 | -35.97 |
| 2000-04-25 | -35.16 |
| 2000-04-20 | -35.97 |
| 2000-04-19 | -35.97 |
| 2000-04-18 | -35.16 |
| 2000-04-17 | -35.16 |
| 2000-04-14 | -25.84 |
| 2000-04-13 | -27.46 |
| 2000-04-12 | -27.05 |
| 2000-04-11 | -27.05 |
| 2000-04-10 | -27.05 |
| 2000-04-07 | -25.02 |
| 2000-04-06 | -20.97 |
| 2000-04-05 | -20.16 |
| 2000-04-03 | -18.95 |
| 2000-03-31 | -14.89 |
| 2000-03-30 | -14.89 |
| 2000-03-29 | -10.84 |
| 2000-03-28 | -7.80 |
| 2000-03-27 | -11.85 |
| 2000-03-24 | -6.79 |
| 2000-03-23 | -15.91 |
| 2000-03-22 | -13.88 |
| 2000-03-21 | -18.95 |
| 2000-03-20 | -12.87 |
| 2000-03-17 | -12.87 |
| 2000-03-16 | -14.89 |
| 2000-03-15 | 9.42 |
| 2000-03-14 | 13.48 |
| 2000-03-13 | 11.45 |
| 2000-03-10 | 11.45 |
| 2000-03-09 | 3.34 |
| 2000-03-08 | 5.37 |
| 2000-03-07 | 5.37 |
| 2000-03-06 | 4.36 |
| 2000-03-03 | 7.40 |
| 2000-03-02 | -1.72 |
| 2000-03-01 | -2.73 |
| 2000-02-29 | -3.75 |
| 2000-02-28 | -6.79 |
| 2000-02-25 | -2.73 |
| 2000-02-24 | 5.37 |
| 2000-02-23 | 8.41 |
| 2000-02-22 | 3.34 |
| 2000-02-21 | 9.42 |
| 2000-02-18 | 16.52 |
| 2000-02-17 | 10.44 |
| 2000-02-16 | 12.46 |
| 2000-02-15 | 9.42 |
| 2000-02-14 | 20.57 |
| 2000-02-11 | -0.71 |
| 2000-02-10 | -18.95 |
| 2000-02-09 | -16.92 |
| 2000-02-08 | -26.65 |
| 2000-02-03 | -30.29 |
| 2000-02-02 | -31.10 |
| 2000-02-01 | -30.70 |
| 2000-01-31 | -27.46 |
| 2000-01-28 | -29.08 |
| 2000-01-27 | -27.05 |
| 2000-01-26 | -31.10 |
| 2000-01-25 | -29.89 |
| 2000-01-24 | -29.08 |
| 2000-01-21 | -25.84 |
| 2000-01-20 | -29.08 |
| 2000-01-19 | -32.73 |
| 2000-01-18 | -35.16 |
| 2000-01-17 | -34.35 |
| 2000-01-14 | -37.59 |
| 2000-01-13 | -39.21 |
| 2000-01-12 | -37.99 |
| 2000-01-11 | -36.78 |
| 2000-01-10 | -36.78 |
| 2000-01-07 | -36.37 |
| 2000-01-06 | -43.26 |
| 2000-01-05 | -39.21 |
| 2000-01-04 | -31.91 |
| 2000-01-03 | -39.21 |
| 1999-12-30 | -39.21 |
| 1999-12-29 | -40.83 |
| 1999-12-28 | -40.43 |
| 1999-12-24 | -37.99 |
| 1999-12-23 | -36.78 |
| 1999-12-22 | -37.18 |
| 1999-12-21 | -35.56 |
| 1999-12-20 | -33.13 |
| 1999-12-17 | -31.10 |
| 1999-12-16 | -31.51 |
| 1999-12-15 | -26.65 |
| 1999-12-14 | -23.00 |
| 1999-12-13 | -23.00 |
| 1999-12-10 | -23.00 |
| 1999-12-09 | -22.19 |
| 1999-12-08 | -23.00 |
| 1999-12-07 | -29.89 |
| 1999-12-06 | -40.83 |
| 1999-12-03 | -41.24 |
| 1999-12-02 | -39.21 |
| 1999-12-01 | -36.78 |
| 1999-11-30 | -39.61 |
| 1999-11-29 | -45.29 |
| 1999-11-26 | -48.13 |
| 1999-11-25 | -45.29 |
| 1999-11-24 | -43.67 |
| 1999-11-23 | -52.18 |
| 1999-11-22 | -59.47 |
| 1999-11-19 | -58.26 |
| 1999-11-18 | -59.47 |
| 1999-11-17 | -59.47 |
| 1999-11-16 | -59.47 |
| 1999-11-15 | -59.47 |
| 1999-11-12 | -59.47 |
| 1999-11-11 | -59.47 |
| 1999-11-10 | -59.47 |
| 1999-11-09 | -59.47 |
| 1999-11-08 | -59.47 |
| 1999-11-05 | -59.47 |
| 1999-11-04 | -59.47 |
| 1999-11-03 | -59.47 |
| 1999-11-02 | -59.47 |
| 1999-11-01 | -59.47 |
| 1999-10-29 | -59.47 |
| 1999-10-28 | -59.47 |
| 1999-10-27 | -59.47 |
| 1999-10-26 | -59.47 |
| 1999-10-25 | -59.47 |
| 1999-10-22 | -59.47 |
| 1999-10-21 | -58.66 |
| 1999-10-20 | -58.66 |
| 1999-10-19 | -58.26 |
| 1999-10-15 | -58.26 |
| 1999-10-14 | -59.07 |
| 1999-10-13 | -59.07 |
| 1999-10-12 | -59.07 |
| 1999-10-11 | -59.07 |
| 1999-10-08 | -59.07 |
| 1999-10-07 | -59.47 |
| 1999-10-06 | -59.47 |
| 1999-10-05 | -59.47 |
| 1999-10-04 | -59.47 |
| 1999-09-30 | -59.07 |
| 1999-09-29 | -59.47 |
| 1999-09-28 | -58.26 |
| 1999-09-27 | -58.26 |
| 1999-09-24 | -57.04 |
| 1999-09-23 | -55.42 |
| 1999-09-22 | -55.42 |
| 1999-09-21 | -55.42 |
| 1999-09-20 | -55.83 |
| 1999-09-17 | -54.20 |
| 1999-09-15 | -55.42 |
| 1999-09-14 | -56.64 |
| 1999-09-13 | -59.47 |
| 1999-09-10 | -59.47 |
| 1999-09-09 | -59.47 |
| 1999-09-08 | -61.90 |
| 1999-09-07 | -63.53 |
| 1999-09-06 | -63.53 |
| 1999-09-03 | -63.53 |
| 1999-09-02 | -63.53 |
| 1999-09-01 | -63.53 |
| 1999-08-31 | -63.53 |
| 1999-08-30 | -63.53 |
| 1999-08-27 | -63.53 |
| 1999-08-26 | -63.53 |
| 1999-08-25 | -63.53 |
| 1999-08-24 | -62.72 |
| 1999-08-23 | -61.50 |
| 1999-08-20 | -61.09 |
| 1999-08-19 | -62.72 |
| 1999-08-18 | -59.47 |
| 1999-08-17 | -63.53 |
| 1999-08-16 | -61.50 |
| 1999-08-13 | -59.47 |
| 1999-08-12 | -59.47 |
| 1999-08-11 | -57.85 |
| 1999-08-10 | -57.85 |
| 1999-08-09 | -57.85 |
| 1999-08-06 | -57.85 |
| 1999-08-05 | -57.85 |
| 1999-08-04 | -57.45 |
| 1999-08-03 | -57.45 |
| 1999-08-02 | -56.64 |
| 1999-07-30 | -54.61 |
| 1999-07-29 | -52.99 |
| 1999-07-28 | -51.37 |
| 1999-07-27 | -58.26 |
| 1999-07-26 | -59.07 |
| 1999-07-23 | -60.28 |
| 1999-07-22 | -60.28 |
| 1999-07-21 | -60.28 |
| 1999-07-20 | -60.28 |
| 1999-07-19 | -60.28 |
| 1999-07-16 | -60.28 |
| 1999-07-15 | -60.28 |
| 1999-07-14 | -60.28 |
| 1999-07-13 | -60.28 |
| 1999-07-12 | -60.28 |
| 1999-07-09 | -60.28 |
| 1999-07-08 | -60.28 |
| 1999-07-07 | -60.28 |
| 1999-07-06 | -59.47 |
| 1999-07-05 | -59.47 |
| 1999-07-02 | -59.47 |
| 1999-06-30 | -60.28 |
| 1999-06-29 | -59.88 |
| 1999-06-28 | -59.47 |
| 1999-06-25 | -59.47 |
| 1999-06-24 | -57.85 |
| 1999-06-23 | -59.47 |
| 1999-06-22 | -59.47 |
| 1999-06-21 | -60.28 |
| 1999-06-17 | -60.28 |
| 1999-06-16 | -60.28 |
| 1999-06-15 | -60.69 |
| 1999-06-14 | -59.88 |
| 1999-06-11 | -59.88 |
| 1999-06-10 | -58.26 |
| 1999-06-09 | -59.47 |
| 1999-06-08 | -59.47 |
| 1999-06-07 | -59.47 |
| 1999-06-04 | -59.47 |
| 1999-06-03 | -59.47 |
| 1999-06-02 | -59.47 |
| 1999-06-01 | -59.47 |
| 1999-05-31 | -59.47 |
| 1999-05-28 | -59.47 |
| 1999-05-27 | -57.85 |
| 1999-05-26 | -59.47 |
| 1999-05-25 | -59.47 |
| 1999-05-24 | -59.47 |
| 1999-05-21 | -58.66 |
| 1999-05-20 | -57.04 |
| 1999-05-19 | -57.04 |
| 1999-05-18 | -57.04 |
| 1999-05-17 | -59.07 |
| 1999-05-14 | -59.07 |
| 1999-05-13 | -59.07 |
| 1999-05-12 | -55.42 |
| 1999-05-11 | -55.42 |
| 1999-05-10 | -55.42 |
| 1999-05-07 | -54.61 |
| 1999-05-06 | -51.77 |
| 1999-05-05 | -51.37 |
| 1999-05-04 | -55.83 |
| 1999-05-03 | -59.47 |
| 1999-04-30 | -59.47 |
| 1999-04-29 | -59.88 |
| 1999-04-28 | -59.07 |
| 1999-04-27 | -59.88 |
| 1999-04-26 | -59.47 |
| 1999-04-23 | -59.47 |
| 1999-04-22 | -60.69 |
| 1999-04-21 | -63.53 |
| 1999-04-20 | -65.15 |
| 1999-04-19 | -62.31 |
| 1999-04-16 | -66.36 |
| 1999-04-15 | -68.39 |
| 1999-04-14 | -67.98 |
| 1999-04-13 | -67.98 |
| 1999-04-12 | -69.60 |
| 1999-04-09 | -69.60 |
| 1999-04-08 | -70.82 |
| 1999-04-07 | -72.44 |
| 1999-04-01 | -74.06 |
| 1999-03-31 | -74.47 |
| 1999-03-30 | -76.49 |
| 1999-03-29 | -76.49 |
| 1999-03-26 | -76.49 |
| 1999-03-25 | -76.49 |
| 1999-03-24 | -76.49 |
| 1999-03-23 | -77.30 |
| 1999-03-22 | -76.90 |
| 1999-03-19 | -76.90 |
| 1999-03-18 | -77.30 |
| 1999-03-17 | -75.68 |
| 1999-03-16 | -75.68 |
| 1999-03-15 | -75.68 |
| 1999-03-12 | -75.68 |
| 1999-03-11 | -75.68 |
| 1999-03-10 | -75.68 |
| 1999-03-09 | -75.68 |
| 1999-03-08 | -75.68 |
| 1999-03-05 | -75.68 |
| 1999-03-04 | -75.68 |
| 1999-03-03 | -77.30 |
| 1999-03-02 | -75.68 |
| 1999-03-01 | -77.30 |
| 1999-02-26 | -74.87 |
| 1999-02-25 | -74.87 |
| 1999-02-24 | -74.87 |
| 1999-02-23 | -74.87 |
| 1999-02-22 | -74.87 |
| 1999-02-19 | -74.87 |
| 1999-02-15 | -74.87 |
| 1999-02-12 | -74.87 |
| 1999-02-11 | -74.87 |
| 1999-02-10 | -74.87 |
| 1999-02-09 | -74.87 |
| 1999-02-08 | -74.87 |
| 1999-02-05 | -74.87 |
| 1999-02-04 | -74.87 |
| 1999-02-03 | -74.87 |
| 1999-02-02 | -74.87 |
| 1999-02-01 | -74.87 |
| 1999-01-29 | -74.87 |
| 1999-01-28 | -74.87 |
| 1999-01-27 | -74.87 |
| 1999-01-26 | -74.87 |
| 1999-01-25 | -74.87 |
| 1999-01-22 | -74.87 |
| 1999-01-21 | -75.68 |
| 1999-01-20 | -77.30 |
| 1999-01-19 | -77.30 |
| 1999-01-18 | -77.30 |
| 1999-01-15 | -76.49 |
| 1999-01-14 | -76.90 |
| 1999-01-13 | -75.28 |
| 1999-01-12 | -74.87 |
| 1999-01-11 | -74.87 |
| 1999-01-08 | -75.28 |
| 1999-01-07 | -75.28 |
| 1999-01-06 | -74.47 |
| 1999-01-05 | -74.47 |
| 1999-01-04 | -74.47 |
| 1998-12-31 | -73.66 |
| 1998-12-30 | -73.66 |
| 1998-12-29 | -73.66 |
| 1998-12-28 | -73.66 |
| 1998-12-24 | -73.66 |
| 1998-12-23 | -73.66 |
| 1998-12-22 | -73.66 |
| 1998-12-21 | -73.66 |
| 1998-12-18 | -73.66 |
| 1998-12-17 | -74.06 |
| 1998-12-16 | -74.06 |
| 1998-12-15 | -74.06 |
| 1998-12-14 | -73.66 |
| 1998-12-11 | -72.85 |
| 1998-12-10 | -72.85 |
| 1998-12-09 | -72.85 |
| 1998-12-08 | -72.85 |
| 1998-12-07 | -72.85 |
| 1998-12-04 | -74.47 |
| 1998-12-03 | -73.66 |
| 1998-12-02 | -73.66 |
| 1998-12-01 | -73.66 |
| 1998-11-30 | -73.25 |
| 1998-11-27 | -70.42 |
| 1998-11-26 | -68.79 |
| 1998-11-25 | -68.39 |
| 1998-11-24 | -67.98 |
| 1998-11-23 | -67.58 |
| 1998-11-20 | -69.20 |
| 1998-11-19 | -72.44 |
| 1998-11-18 | -75.28 |
| 1998-11-17 | -75.68 |
| 1998-11-16 | -75.68 |
| 1998-11-13 | -79.33 |
| 1998-11-12 | -79.94 |
| 1998-11-11 | -83.79 |
| 1998-11-10 | -84.19 |
| 1998-11-09 | -82.98 |
| 1998-11-06 | -82.98 |
| 1998-11-05 | -82.57 |
| 1998-11-04 | -83.38 |
| 1998-11-03 | -83.38 |
| 1998-11-02 | -86.22 |
| 1998-10-30 | -86.22 |
| 1998-10-29 | -88.25 |
| 1998-10-27 | -88.25 |
| 1998-10-26 | -87.84 |
| 1998-10-23 | -87.84 |
| 1998-10-22 | -87.84 |
| 1998-10-21 | -87.84 |
| 1998-10-20 | -88.45 |
| 1998-10-19 | -89.26 |
| 1998-10-16 | -88.65 |
| 1998-10-15 | -88.25 |
| 1998-10-14 | -88.25 |
| 1998-10-13 | -88.65 |
| 1998-10-12 | -88.65 |
| 1998-10-09 | -88.65 |
| 1998-10-08 | -89.06 |
| 1998-10-07 | -88.65 |
| 1998-10-05 | -88.65 |
| 1998-09-30 | -88.65 |
| 1998-09-29 | -88.65 |
| 1998-09-28 | -88.25 |
| 1998-09-25 | -88.25 |
| 1998-09-24 | -88.25 |
| 1998-09-23 | -88.25 |
| 1998-09-22 | -87.84 |
| 1998-09-21 | -87.84 |
| 1998-09-18 | -87.84 |
| 1998-09-17 | -87.84 |
| 1998-09-16 | -87.84 |
| 1998-09-15 | -87.84 |
| 1998-09-14 | -87.84 |
| 1998-09-11 | -87.84 |
| 1998-09-10 | -87.84 |
| 1998-09-09 | -86.63 |
| 1998-09-08 | -86.02 |
| 1998-09-07 | -86.02 |
| 1998-09-04 | -87.44 |
| 1998-09-03 | -87.44 |
| 1998-09-02 | -87.44 |
| 1998-09-01 | -87.44 |
| 1998-08-31 | -87.44 |
| 1998-08-28 | -87.44 |
| 1998-08-27 | -87.44 |
| 1998-08-26 | -87.03 |
| 1998-08-25 | -85.41 |
| 1998-08-24 | -83.79 |
| 1998-08-21 | -83.79 |
| 1998-08-20 | -83.38 |
| 1998-08-19 | -82.57 |
| 1998-08-18 | -81.76 |
| 1998-08-14 | -81.76 |
| 1998-08-13 | -80.55 |
| 1998-08-12 | -80.55 |
| 1998-08-11 | -78.12 |
| 1998-08-10 | -77.30 |
| 1998-08-07 | -76.49 |
| 1998-08-06 | -76.49 |
| 1998-08-05 | -76.49 |
| 1998-08-04 | -76.49 |
| 1998-08-03 | -76.49 |
| 1998-07-31 | -76.49 |
| 1998-07-30 | -76.49 |
| 1998-07-29 | -74.87 |
| 1998-07-28 | -73.66 |
| 1998-07-27 | -72.85 |
| 1998-07-24 | -71.63 |
| 1998-07-23 | -71.63 |
| 1998-07-22 | -67.98 |
| 1998-07-21 | -66.36 |
| 1998-07-20 | -65.55 |
| 1998-07-17 | -65.55 |
| 1998-07-16 | -65.55 |
| 1998-07-15 | -65.55 |
| 1998-07-14 | -65.55 |
| 1998-07-13 | -64.74 |
| 1998-07-10 | -64.34 |
| 1998-07-09 | -64.34 |
| 1998-07-08 | -63.53 |
| 1998-07-07 | -64.34 |
| 1998-07-06 | -64.34 |
| 1998-07-03 | -63.93 |
| 1998-07-02 | -63.93 |
| 1998-06-30 | -63.53 |
| 1998-06-29 | -65.15 |
| 1998-06-26 | -63.53 |
| 1998-06-25 | -61.50 |
| 1998-06-24 | -61.50 |
| 1998-06-23 | -61.50 |
| 1998-06-22 | -59.47 |
| 1998-06-19 | -59.47 |
| 1998-06-18 | -59.47 |
| 1998-06-17 | -59.47 |
| 1998-06-16 | -59.47 |
| 1998-06-15 | -59.47 |
| 1998-06-12 | -59.47 |
| 1998-06-11 | -59.47 |
| 1998-06-10 | -55.42 |
| 1998-06-09 | -55.42 |
| 1998-06-08 | -55.42 |
| 1998-06-05 | -55.01 |
| 1998-06-04 | -55.01 |
| 1998-06-03 | -55.01 |
| 1998-06-02 | -55.01 |
| 1998-06-01 | -54.61 |
| 1998-05-29 | -54.20 |
| 1998-05-28 | -54.20 |
| 1998-05-27 | -54.20 |
| 1998-05-26 | -53.80 |
| 1998-05-25 | -53.80 |
| 1998-05-22 | -53.80 |
| 1998-05-21 | -53.80 |
| 1998-05-20 | -53.39 |
| 1998-05-19 | -53.39 |
| 1998-05-18 | -53.39 |
| 1998-05-15 | -53.39 |
| 1998-05-14 | -53.80 |
| 1998-05-13 | -54.20 |
| 1998-05-12 | -53.39 |
| 1998-05-11 | -53.39 |
| 1998-05-08 | -53.80 |
| 1998-05-07 | -53.39 |
| 1998-05-06 | -52.58 |
| 1998-05-05 | -52.58 |
| 1998-05-04 | -51.77 |
| 1998-05-01 | -51.77 |
| 1998-04-30 | -52.58 |
| 1998-04-29 | -52.18 |
| 1998-04-28 | -52.18 |
| 1998-04-27 | -52.18 |
| 1998-04-24 | -52.18 |
| 1998-04-23 | -52.18 |
| 1998-04-22 | -52.58 |
| 1998-04-21 | -52.58 |
| 1998-04-20 | -52.58 |
| 1998-04-17 | -53.80 |
| 1998-04-16 | -53.80 |
| 1998-04-15 | -53.39 |
| 1998-04-14 | -53.39 |
| 1998-04-09 | -53.39 |
| 1998-04-08 | -53.39 |
| 1998-04-07 | -52.58 |
| 1998-04-03 | -53.39 |
| 1998-04-02 | -52.99 |
| 1998-04-01 | -51.77 |
| 1998-03-31 | -52.58 |
| 1998-03-30 | -54.20 |
| 1998-03-27 | -54.61 |
| 1998-03-26 | -53.39 |
| 1998-03-25 | -52.99 |
| 1998-03-24 | -53.39 |
| 1998-03-23 | -53.39 |
| 1998-03-20 | -52.99 |
| 1998-03-19 | -52.99 |
| 1998-03-18 | -52.58 |
| 1998-03-17 | -52.58 |
| 1998-03-16 | -53.39 |
| 1998-03-13 | -54.20 |
| 1998-03-12 | -52.58 |
| 1998-03-11 | -55.42 |
| 1998-03-10 | -52.58 |
| 1998-03-09 | -52.58 |
| 1998-03-06 | -53.39 |
| 1998-03-05 | -53.39 |
| 1998-03-04 | -52.99 |
| 1998-03-03 | -53.39 |
| 1998-03-02 | -54.20 |
| 1998-02-27 | -52.99 |
| 1998-02-26 | -54.20 |
| 1998-02-25 | -52.99 |
| 1998-02-24 | -52.99 |
| 1998-02-23 | -52.99 |
| 1998-02-20 | -54.20 |
| 1998-02-19 | -56.23 |
| 1998-02-18 | -57.85 |
| 1998-02-17 | -59.47 |
| 1998-02-16 | -59.47 |
| 1998-02-13 | -57.85 |
| 1998-02-12 | -52.99 |
| 1998-02-11 | -50.56 |
| 1998-02-10 | -44.07 |
| 1998-02-09 | -42.86 |
| 1998-02-06 | -43.26 |
| 1998-02-05 | -43.26 |
| 1998-02-04 | -43.26 |
| 1998-02-03 | -43.26 |
| 1998-02-02 | -42.05 |
| 1998-01-27 | -42.05 |
| 1998-01-26 | -41.64 |
| 1998-01-23 | -41.64 |
| 1998-01-22 | -41.64 |
| 1998-01-21 | -41.64 |
| 1998-01-20 | -40.83 |
| 1998-01-19 | -40.02 |
| 1998-01-16 | -39.21 |
| 1998-01-15 | -39.21 |
| 1998-01-14 | -33.94 |
| 1998-01-13 | -31.10 |
| 1998-01-12 | -31.10 |
| 1998-01-09 | -29.48 |
| 1998-01-08 | -29.08 |
| 1998-01-07 | -27.46 |
| 1998-01-06 | -27.46 |
| 1998-01-05 | -28.67 |
| 1998-01-02 | -28.67 |
| 1997-12-31 | -28.67 |
| 1997-12-30 | -34.35 |
| 1997-12-29 | -35.97 |
| 1997-12-24 | -35.97 |
| 1997-12-23 | -34.35 |
| 1997-12-22 | -35.16 |
| 1997-12-19 | -35.16 |
| 1997-12-18 | -35.16 |
| 1997-12-17 | -35.16 |
| 1997-12-16 | -35.16 |
| 1997-12-15 | -35.16 |
| 1997-12-12 | -35.16 |
| 1997-12-11 | -33.94 |
| 1997-12-10 | -32.73 |
| 1997-12-09 | -30.29 |
| 1997-12-08 | -32.73 |
| 1997-12-05 | -33.13 |
| 1997-12-04 | -32.32 |
| 1997-12-03 | -33.13 |
| 1997-12-02 | -32.73 |
| 1997-12-01 | -31.91 |
| 1997-11-28 | -31.91 |
| 1997-11-27 | -30.29 |
| 1997-11-26 | -30.29 |
| 1997-11-25 | -29.48 |
| 1997-11-24 | -29.48 |
| 1997-11-21 | -30.29 |
| 1997-11-20 | -29.48 |
| 1997-11-19 | -30.29 |
| 1997-11-18 | -29.48 |
| 1997-11-17 | -29.48 |
| 1997-11-14 | -30.29 |
| 1997-11-13 | -30.29 |
| 1997-11-12 | -30.70 |
| 1997-11-11 | -29.48 |
| 1997-11-10 | -30.29 |
| 1997-11-07 | -29.48 |
| 1997-11-06 | -28.27 |
| 1997-11-05 | -29.08 |
| 1997-11-04 | -28.67 |
| 1997-11-03 | -27.86 |
| 1997-10-31 | -27.86 |
| 1997-10-30 | -31.10 |
| 1997-10-29 | -30.29 |
| 1997-10-28 | -30.70 |
| 1997-10-27 | -27.05 |
| 1997-10-24 | -27.05 |
| 1997-10-23 | -31.91 |
| 1997-10-22 | -20.57 |
| 1997-10-21 | -19.76 |
| 1997-10-20 | -16.92 |
| 1997-10-17 | -14.89 |
| 1997-10-16 | -14.89 |
| 1997-10-15 | -14.89 |
| 1997-10-14 | -11.85 |
| 1997-10-13 | -11.85 |
| 1997-10-09 | -9.83 |
| 1997-10-08 | -8.81 |
| 1997-10-07 | -8.81 |
| 1997-10-06 | -8.81 |
| 1997-10-03 | -7.80 |
| 1997-09-30 | -7.80 |
| 1997-09-29 | -7.19 |
| 1997-09-26 | -7.19 |
| 1997-09-25 | -10.22 |
| 1997-09-24 | -10.22 |
| 1997-09-23 | -9.21 |
| 1997-09-22 | -9.21 |
| 1997-09-19 | -9.21 |
| 1997-09-18 | -9.21 |
| 1997-09-16 | -9.21 |
| 1997-09-15 | -8.20 |
| 1997-09-12 | -8.20 |
| 1997-09-11 | -9.21 |
| 1997-09-10 | -8.20 |
| 1997-09-09 | -9.21 |
| 1997-09-08 | -9.21 |
| 1997-09-05 | -9.21 |
| 1997-09-04 | -8.20 |
| 1997-09-03 | -7.19 |
| 1997-09-02 | -14.25 |
| 1997-09-01 | -8.20 |
| 1997-08-29 | -6.18 |
| 1997-08-28 | -8.20 |
| 1997-08-27 | -6.18 |
| 1997-08-26 | -6.18 |
| 1997-08-25 | -3.16 |
| 1997-08-22 | -3.16 |
| 1997-08-21 | -5.18 |
| 1997-08-20 | -8.20 |
| 1997-08-19 | -3.16 |
| 1997-08-15 | 3.90 |
| 1997-08-14 | 0.88 |
| 1997-08-13 | 1.89 |
| 1997-08-12 | 7.94 |
| 1997-08-11 | 7.94 |
| 1997-08-08 | 6.93 |
| 1997-08-07 | 2.89 |
| 1997-08-06 | -3.16 |
| 1997-08-05 | -7.19 |
| 1997-08-04 | -9.21 |
| 1997-08-01 | -7.19 |
| 1997-07-31 | -9.21 |
| 1997-07-30 | -6.18 |
| 1997-07-29 | -4.17 |
| 1997-07-28 | -5.18 |
| 1997-07-25 | -1.14 |
| 1997-07-24 | -3.16 |
| 1997-07-23 | -3.16 |
| 1997-07-22 | -2.15 |
| 1997-07-21 | -2.15 |
| 1997-07-18 | -3.16 |
| 1997-07-17 | -2.15 |
| 1997-07-16 | -1.14 |
| 1997-07-15 | -0.13 |
| 1997-07-14 | -3.16 |
| 1997-07-11 | -6.18 |
| 1997-07-10 | -5.18 |
| 1997-07-09 | -4.17 |
| 1997-07-08 | -7.19 |
| 1997-07-07 | -3.16 |
| 1997-07-04 | -7.19 |
| 1997-07-03 | -7.19 |
| 1997-06-27 | -9.21 |
| 1997-06-26 | -10.22 |
| 1997-06-25 | -12.24 |
| 1997-06-24 | -11.23 |
| 1997-06-23 | -10.22 |
| 1997-06-20 | -11.23 |
| 1997-06-19 | -7.19 |
| 1997-06-18 | -7.19 |
| 1997-06-17 | -7.19 |
| 1997-06-16 | -8.00 |
| 1997-06-13 | -9.00 |
| 1997-06-12 | -8.00 |
| 1997-06-11 | -6.00 |
| 1997-06-10 | -6.00 |
| 1997-06-06 | -6.00 |
| 1997-06-05 | -4.00 |
| 1997-06-04 | -6.00 |
| 1997-06-03 | -6.00 |
| 1997-06-02 | -4.00 |
| 1997-05-30 | -4.00 |
| 1997-05-29 | -4.00 |
| 1997-05-28 | -2.00 |
| 1997-05-27 | -5.00 |
| 1997-05-26 | -6.00 |
| 1997-05-23 | -5.00 |
| 1997-05-22 | -3.00 |
| 1997-05-21 | -2.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | -3.00 |
| 1997-05-15 | -1.00 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | 0.00 |
| 1997-05-09 | 1.00 |
| 1997-05-08 | 1.00 |
| 1997-05-07 | 3.00 |
| 1997-05-06 | 6.00 |
| 1997-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy