Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-08 | 44,953.98 |
| 2025-09-05 | 43,712.06 |
| 2025-09-04 | 43,574.07 |
| 2025-09-03 | 45,189.94 |
| 2025-09-02 | 45,487.68 |
| 2025-09-01 | 45,189.94 |
| 2025-08-29 | 44,991.44 |
| 2025-08-28 | 46,612.48 |
| 2025-08-27 | 46,380.91 |
| 2025-08-26 | 47,307.22 |
| 2025-08-25 | 48,233.53 |
| 2025-08-22 | 48,663.60 |
| 2025-08-21 | 48,498.19 |
| 2025-08-20 | 48,630.52 |
| 2025-08-19 | 47,737.29 |
| 2025-08-18 | 47,207.97 |
| 2025-08-15 | 47,803.46 |
| 2025-08-14 | 48,696.68 |
| 2025-08-13 | 47,935.78 |
| 2025-08-12 | 47,803.46 |
| 2025-08-11 | 46,347.82 |
| 2025-08-08 | 47,373.38 |
| 2025-08-07 | 46,877.15 |
| 2025-08-06 | 46,182.41 |
| 2025-08-05 | 45,686.17 |
| 2025-08-04 | 45,917.76 |
| 2025-08-01 | 46,281.66 |
| 2025-07-31 | 46,711.73 |
| 2025-07-30 | 47,439.55 |
| 2025-07-29 | 47,307.22 |
| 2025-07-28 | 47,803.46 |
| 2025-07-25 | 48,398.94 |
| 2025-07-24 | 47,803.46 |
| 2025-07-23 | 47,075.64 |
| 2025-07-22 | 46,513.24 |
| 2025-07-21 | 45,256.11 |
| 2025-07-18 | 44,429.04 |
| 2025-07-17 | 44,065.13 |
| 2025-07-16 | 44,528.29 |
| 2025-07-15 | 44,362.87 |
| 2025-07-14 | 44,098.22 |
| 2025-07-11 | 44,429.04 |
| 2025-07-10 | 44,131.30 |
| 2025-07-09 | 44,098.22 |
| 2025-07-08 | 43,800.47 |
| 2025-07-07 | 45,289.18 |
| 2025-07-04 | 45,123.77 |
| 2025-07-03 | 45,057.61 |
| 2025-07-02 | 44,859.11 |
| 2025-06-30 | 44,032.05 |
| 2025-06-27 | 44,032.05 |
| 2025-06-26 | 43,932.81 |
| 2025-06-25 | 43,998.97 |
| 2025-06-24 | 44,660.62 |
| 2025-06-23 | 45,487.68 |
| 2025-06-20 | 44,032.05 |
| 2025-06-19 | 43,238.07 |
| 2025-06-18 | 44,495.21 |
| 2025-06-17 | 44,594.46 |
| 2025-06-16 | 45,256.11 |
| 2025-06-13 | 45,223.02 |
| 2025-06-12 | 43,403.48 |
| 2025-06-11 | 44,296.71 |
| 2025-06-10 | 42,841.08 |
| 2025-06-09 | 42,311.76 |
| 2025-06-06 | 42,146.35 |
| 2025-06-05 | 42,344.84 |
| 2025-06-04 | 45,024.52 |
| 2025-06-03 | 44,892.20 |
| 2025-06-02 | 44,429.04 |
| 2025-05-30 | 44,594.46 |
| 2025-05-29 | 44,397.28 |
| 2025-05-28 | 44,704.58 |
| 2025-05-27 | 44,673.85 |
| 2025-05-26 | 44,796.78 |
| 2025-05-23 | 44,981.15 |
| 2025-05-22 | 44,612.39 |
| 2025-05-21 | 44,028.52 |
| 2025-05-20 | 43,721.22 |
| 2025-05-19 | 42,184.71 |
| 2025-05-16 | 42,061.79 |
| 2025-05-15 | 41,047.69 |
| 2025-05-14 | 39,879.95 |
| 2025-05-13 | 38,005.41 |
| 2025-05-12 | 36,929.85 |
| 2025-05-09 | 35,239.69 |
| 2025-05-08 | 34,164.14 |
| 2025-05-07 | 34,563.63 |
| 2025-05-06 | 34,041.21 |
| 2025-05-02 | 34,133.41 |
| 2025-04-30 | 33,242.23 |
| 2025-04-29 | 33,395.88 |
| 2025-04-28 | 33,395.88 |
| 2025-04-25 | 32,996.39 |
| 2025-04-24 | 32,258.87 |
| 2025-04-23 | 32,473.98 |
| 2025-04-22 | 32,135.95 |
| 2025-04-17 | 32,504.71 |
| 2025-04-16 | 32,289.60 |
| 2025-04-15 | 33,426.61 |
| 2025-04-14 | 33,518.80 |
| 2025-04-11 | 31,920.83 |
| 2025-04-10 | 31,244.77 |
| 2025-04-09 | 29,984.83 |
| 2025-04-08 | 29,861.91 |
| 2025-04-07 | 29,462.42 |
| 2025-04-03 | 34,256.33 |
| 2025-04-02 | 36,161.60 |
| 2025-04-01 | 35,731.37 |
| 2025-03-31 | 35,331.88 |
| 2025-03-28 | 35,301.15 |
| 2025-03-27 | 35,393.34 |
| 2025-03-26 | 35,208.96 |
| 2025-03-25 | 35,977.22 |
| 2025-03-24 | 36,038.68 |
| 2025-03-21 | 35,178.23 |
| 2025-03-20 | 35,915.75 |
| 2025-03-19 | 35,301.15 |
| 2025-03-18 | 35,331.88 |
| 2025-03-17 | 35,331.88 |
| 2025-03-14 | 34,440.71 |
| 2025-03-13 | 34,563.63 |
| 2025-03-12 | 35,301.15 |
| 2025-03-11 | 35,178.23 |
| 2025-03-10 | 33,795.37 |
| 2025-03-07 | 32,812.01 |
| 2025-03-06 | 32,719.82 |
| 2025-03-05 | 32,443.25 |
| 2025-03-04 | 32,013.02 |
| 2025-03-03 | 31,982.29 |
| 2025-02-28 | 31,890.10 |
| 2025-02-27 | 32,627.63 |
| 2025-02-26 | 32,381.79 |
| 2025-02-25 | 31,859.37 |
| 2025-02-24 | 32,105.22 |
| 2025-02-21 | 33,088.58 |
| 2025-02-20 | 33,242.23 |
| 2025-02-19 | 33,334.42 |
| 2025-02-18 | 33,979.76 |
| 2025-02-17 | 33,672.45 |
| 2025-02-14 | 33,549.53 |
| 2025-02-13 | 32,873.47 |
| 2025-02-12 | 33,549.53 |
| 2025-02-11 | 33,027.12 |
| 2025-02-10 | 32,934.93 |
| 2025-02-07 | 33,303.69 |
| 2025-02-06 | 32,750.55 |
| 2025-02-05 | 32,443.25 |
| 2025-02-04 | 31,459.88 |
| 2025-02-03 | 31,367.69 |
| 2025-01-28 | 31,890.10 |
| 2025-01-27 | 32,289.60 |
| 2025-01-24 | 32,627.63 |
| 2025-01-23 | 32,812.01 |
| 2025-01-22 | 32,443.25 |
| 2025-01-21 | 32,965.66 |
| 2025-01-20 | 33,027.12 |
| 2025-01-17 | 32,934.93 |
| 2025-01-16 | 33,180.77 |
| 2025-01-15 | 33,303.69 |
| 2025-01-14 | 33,365.15 |
| 2025-01-13 | 33,580.26 |
| 2025-01-10 | 32,873.47 |
| 2025-01-09 | 33,088.58 |
| 2025-01-08 | 34,164.14 |
| 2025-01-07 | 34,532.90 |
| 2025-01-06 | 35,362.61 |
| 2025-01-03 | 36,530.36 |
| 2025-01-02 | 35,178.23 |
| 2024-12-31 | 35,270.42 |
| 2024-12-30 | 35,823.57 |
| 2024-12-27 | 35,178.23 |
| 2024-12-24 | 35,424.07 |
| 2024-12-23 | 32,996.39 |
| 2024-12-20 | 31,060.39 |
| 2024-12-19 | 31,336.96 |
| 2024-12-18 | 31,797.91 |
| 2024-12-17 | 31,214.04 |
| 2024-12-16 | 31,797.91 |
| 2024-12-13 | 32,166.68 |
| 2024-12-12 | 31,275.50 |
| 2024-12-11 | 31,214.04 |
| 2024-12-10 | 31,336.96 |
| 2024-12-09 | 31,890.10 |
| 2024-12-06 | 31,029.66 |
| 2024-12-05 | 30,722.36 |
| 2024-12-04 | 31,121.85 |
| 2024-12-03 | 31,060.39 |
| 2024-12-02 | 30,783.82 |
| 2024-11-29 | 30,445.79 |
| 2024-11-28 | 30,384.32 |
| 2024-11-27 | 31,367.69 |
| 2024-11-26 | 31,367.69 |
| 2024-11-25 | 31,951.56 |
| 2024-11-22 | 32,351.06 |
| 2024-11-21 | 33,119.31 |
| 2024-11-20 | 33,027.12 |
| 2024-11-19 | 33,027.12 |
| 2024-11-18 | 32,842.74 |
| 2024-11-15 | 32,719.82 |
| 2024-11-14 | 32,258.87 |
| 2024-11-13 | 33,057.85 |
| 2024-11-12 | 32,750.55 |
| 2024-11-11 | 33,549.53 |
| 2024-11-08 | 33,795.37 |
| 2024-11-07 | 34,256.33 |
| 2024-11-06 | 34,317.79 |
| 2024-11-05 | 35,393.34 |
| 2024-11-04 | 34,563.63 |
| 2024-11-01 | 34,010.49 |
| 2024-10-31 | 32,381.79 |
| 2024-10-30 | 32,473.98 |
| 2024-10-29 | 33,272.96 |
| 2024-10-28 | 33,518.80 |
| 2024-10-25 | 34,256.33 |
| 2024-10-24 | 33,672.45 |
| 2024-10-23 | 34,041.21 |
| 2024-10-22 | 33,580.26 |
| 2024-10-21 | 32,812.01 |
| 2024-10-18 | 33,242.23 |
| 2024-10-17 | 32,135.95 |
| 2024-10-16 | 32,412.52 |
| 2024-10-15 | 32,289.60 |
| 2024-10-14 | 33,119.31 |
| 2024-10-10 | 32,166.68 |
| 2024-10-09 | 31,244.77 |
| 2024-10-08 | 32,596.90 |
| 2024-10-07 | 34,317.79 |
| 2024-10-04 | 32,197.40 |
| 2024-10-03 | 34,993.85 |
| 2024-10-02 | 35,854.30 |
| 2024-09-30 | 33,826.10 |
| 2024-09-27 | 34,164.14 |
| 2024-09-26 | 33,488.07 |
| 2024-09-25 | 32,719.82 |
| 2024-09-24 | 33,027.12 |
| 2024-09-23 | 31,674.99 |
| 2024-09-20 | 31,398.42 |
| 2024-09-19 | 30,522.61 |
| 2024-09-17 | 29,800.45 |
| 2024-09-16 | 29,431.69 |
| 2024-09-13 | 28,955.37 |
| 2024-09-12 | 28,571.25 |
| 2024-09-11 | 28,294.67 |
| 2024-09-10 | 28,863.18 |
| 2024-09-09 | 28,571.25 |
| 2024-09-05 | 30,322.87 |
| 2024-09-04 | 30,718.05 |
| 2024-09-03 | 31,216.07 |
| 2024-09-02 | 31,919.14 |
| 2024-08-30 | 31,684.78 |
| 2024-08-29 | 31,450.42 |
| 2024-08-28 | 31,333.25 |
| 2024-08-27 | 31,538.31 |
| 2024-08-26 | 31,157.48 |
| 2024-08-23 | 31,069.59 |
| 2024-08-22 | 33,530.35 |
| 2024-08-21 | 31,743.37 |
| 2024-08-20 | 31,157.48 |
| 2024-08-19 | 31,157.48 |
| 2024-08-16 | 31,919.14 |
| 2024-08-15 | 31,479.72 |
| 2024-08-14 | 30,659.47 |
| 2024-08-13 | 30,630.17 |
| 2024-08-12 | 30,454.40 |
| 2024-08-09 | 29,780.62 |
| 2024-08-08 | 29,282.61 |
| 2024-08-07 | 30,512.99 |
| 2024-08-06 | 30,337.22 |
| 2024-08-05 | 30,454.40 |
| 2024-08-02 | 32,065.61 |
| 2024-08-01 | 32,827.28 |
| 2024-07-31 | 32,212.09 |
| 2024-07-30 | 31,333.25 |
| 2024-07-29 | 31,157.48 |
| 2024-07-26 | 30,630.17 |
| 2024-07-25 | 30,483.70 |
| 2024-07-24 | 30,747.35 |
| 2024-07-23 | 31,596.90 |
| 2024-07-22 | 31,479.72 |
| 2024-07-19 | 31,303.95 |
| 2024-07-18 | 32,007.02 |
| 2024-07-17 | 31,626.19 |
| 2024-07-16 | 31,860.55 |
| 2024-07-15 | 33,413.17 |
| 2024-07-12 | 33,588.94 |
| 2024-07-11 | 33,969.77 |
| 2024-07-10 | 34,438.49 |
| 2024-07-09 | 35,024.38 |
| 2024-07-08 | 35,082.97 |
| 2024-07-05 | 37,514.43 |
| 2024-07-04 | 38,656.93 |
| 2024-07-03 | 38,246.80 |
| 2024-07-02 | 38,744.81 |
| 2024-06-28 | 37,016.42 |
| 2024-06-27 | 36,313.35 |
| 2024-06-26 | 37,367.96 |
| 2024-06-25 | 37,602.32 |
| 2024-06-24 | 37,543.73 |
| 2024-06-21 | 37,983.15 |
| 2024-06-20 | 39,506.47 |
| 2024-06-19 | 38,305.39 |
| 2024-06-18 | 37,690.20 |
| 2024-06-17 | 36,254.76 |
| 2024-06-14 | 36,547.71 |
| 2024-06-13 | 36,225.46 |
| 2024-06-12 | 36,577.00 |
| 2024-06-11 | 36,664.89 |
| 2024-06-07 | 40,473.20 |
| 2024-06-06 | 40,824.74 |
| 2024-06-05 | 39,975.19 |
| 2024-06-04 | 40,619.67 |
| 2024-06-03 | 40,678.26 |
| 2024-05-31 | 38,803.40 |
| 2024-05-30 | 39,711.54 |
| 2024-05-29 | 41,937.94 |
| 2024-05-28 | 41,937.94 |
| 2024-05-27 | 40,092.37 |
| 2024-05-24 | 38,448.35 |
| 2024-05-23 | 38,100.54 |
| 2024-05-22 | 38,013.59 |
| 2024-05-21 | 38,477.33 |
| 2024-05-20 | 39,201.93 |
| 2024-05-17 | 38,970.06 |
| 2024-05-16 | 38,970.06 |
| 2024-05-14 | 40,129.40 |
| 2024-05-13 | 39,665.66 |
| 2024-05-10 | 37,433.92 |
| 2024-05-09 | 37,086.11 |
| 2024-05-08 | 34,941.32 |
| 2024-05-07 | 34,767.42 |
| 2024-05-06 | 33,579.08 |
| 2024-05-03 | 33,086.36 |
| 2024-05-02 | 32,622.62 |
| 2024-04-30 | 33,028.39 |
| 2024-04-29 | 31,405.30 |
| 2024-04-26 | 30,941.56 |
| 2024-04-25 | 30,535.79 |
| 2024-04-24 | 30,303.92 |
| 2024-04-23 | 29,811.20 |
| 2024-04-22 | 30,245.95 |
| 2024-04-19 | 29,492.38 |
| 2024-04-18 | 28,246.08 |
| 2024-04-17 | 27,115.71 |
| 2024-04-16 | 27,420.04 |
| 2024-04-15 | 28,521.42 |
| 2024-04-12 | 28,999.66 |
| 2024-04-11 | 28,970.67 |
| 2024-04-10 | 29,289.49 |
| 2024-04-09 | 28,477.95 |
| 2024-04-08 | 28,695.33 |
| 2024-04-05 | 27,753.35 |
| 2024-04-03 | 28,550.41 |
| 2024-04-02 | 28,419.98 |
| 2024-03-28 | 26,999.78 |
| 2024-03-27 | 27,709.88 |
| 2024-03-26 | 27,115.71 |
| 2024-03-25 | 27,767.85 |
| 2024-03-22 | 28,796.77 |
| 2024-03-21 | 34,593.51 |
| 2024-03-20 | 34,448.59 |
| 2024-03-19 | 33,347.21 |
| 2024-03-18 | 35,318.11 |
| 2024-03-15 | 35,173.19 |
| 2024-03-14 | 36,274.57 |
| 2024-03-13 | 35,839.81 |
| 2024-03-12 | 36,709.32 |
| 2024-03-11 | 36,448.47 |
| 2024-03-08 | 36,216.60 |
| 2024-03-07 | 34,854.37 |
| 2024-03-06 | 34,854.37 |
| 2024-03-05 | 34,448.59 |
| 2024-03-04 | 35,463.02 |
| 2024-03-01 | 35,028.27 |
| 2024-02-29 | 35,173.19 |
| 2024-02-28 | 34,854.37 |
| 2024-02-27 | 35,202.17 |
| 2024-02-26 | 35,202.17 |
| 2024-02-23 | 36,129.65 |
| 2024-02-22 | 34,999.29 |
| 2024-02-21 | 34,100.79 |
| 2024-02-20 | 33,260.26 |
| 2024-02-19 | 33,434.16 |
| 2024-02-16 | 32,680.59 |
| 2024-02-15 | 31,579.21 |
| 2024-02-14 | 31,637.17 |
| 2024-02-09 | 30,477.83 |
| 2024-02-08 | 33,318.23 |
| 2024-02-07 | 33,839.94 |
| 2024-02-06 | 34,158.76 |
| 2024-02-05 | 33,144.33 |
| 2024-02-02 | 32,622.62 |
| 2024-02-01 | 34,013.84 |
| 2024-01-31 | 33,637.05 |
| 2024-01-30 | 33,984.85 |
| 2024-01-29 | 34,361.64 |
| 2024-01-26 | 34,303.68 |
| 2024-01-25 | 34,100.79 |
| 2024-01-24 | 34,709.45 |
| 2024-01-23 | 33,868.92 |
| 2024-01-22 | 32,448.72 |
| 2024-01-19 | 32,535.67 |
| 2024-01-18 | 33,086.36 |
| 2024-01-17 | 31,434.29 |
| 2024-01-16 | 33,202.30 |
| 2024-01-15 | 33,347.21 |
| 2024-01-12 | 32,448.72 |
| 2024-01-11 | 31,115.47 |
| 2024-01-10 | 30,854.61 |
| 2024-01-09 | 31,289.37 |
| 2024-01-08 | 33,724.00 |
| 2024-01-05 | 33,984.85 |
| 2024-01-04 | 33,492.13 |
| 2024-01-03 | 32,361.77 |
| 2024-01-02 | 31,869.04 |
| 2023-12-29 | 31,492.26 |
| 2023-12-28 | 31,608.19 |
| 2023-12-27 | 31,666.16 |
| 2023-12-22 | 32,651.60 |
| 2023-12-21 | 31,405.30 |
| 2023-12-20 | 30,941.56 |
| 2023-12-19 | 30,796.65 |
| 2023-12-18 | 31,086.48 |
| 2023-12-15 | 29,840.18 |
| 2023-12-14 | 27,275.12 |
| 2023-12-13 | 26,912.83 |
| 2023-12-12 | 28,086.67 |
| 2023-12-11 | 27,217.16 |
| 2023-12-08 | 26,912.83 |
| 2023-12-07 | 26,536.04 |
| 2023-12-06 | 27,115.71 |
| 2023-12-05 | 26,970.80 |
| 2023-12-04 | 27,289.62 |
| 2023-12-01 | 27,014.27 |
| 2023-11-30 | 27,130.20 |
| 2023-11-29 | 27,217.16 |
| 2023-11-28 | 27,869.29 |
| 2023-11-27 | 27,651.91 |
| 2023-11-24 | 27,347.58 |
| 2023-11-23 | 27,391.06 |
| 2023-11-22 | 27,115.71 |
| 2023-11-21 | 27,637.42 |
| 2023-11-20 | 27,796.83 |
| 2023-11-17 | 27,289.62 |
| 2023-11-16 | 27,724.37 |
| 2023-11-15 | 28,202.60 |
| 2023-11-14 | 27,608.44 |
| 2023-11-13 | 27,550.47 |
| 2023-11-10 | 27,028.76 |
| 2023-11-09 | 27,709.88 |
| 2023-11-08 | 27,492.50 |
| 2023-11-07 | 27,478.01 |
| 2023-11-06 | 28,173.62 |
| 2023-11-03 | 29,173.56 |
| 2023-11-02 | 28,362.01 |
| 2023-11-01 | 28,391.00 |
| 2023-10-31 | 28,492.44 |
| 2023-10-30 | 29,898.15 |
| 2023-10-27 | 29,521.36 |
| 2023-10-26 | 28,492.44 |
| 2023-10-25 | 28,231.59 |
| 2023-10-24 | 27,898.27 |
| 2023-10-20 | 28,753.29 |
| 2023-10-19 | 27,927.26 |
| 2023-10-18 | 28,593.88 |
| 2023-10-17 | 28,434.47 |
| 2023-10-16 | 28,941.69 |
| 2023-10-13 | 28,608.38 |
| 2023-10-12 | 28,709.82 |
| 2023-10-11 | 28,014.21 |
| 2023-10-10 | 28,535.92 |
| 2023-10-09 | 30,390.87 |
| 2023-10-06 | 30,187.99 |
| 2023-10-05 | 29,579.33 |
| 2023-10-04 | 29,347.46 |
| 2023-10-03 | 29,550.35 |
| 2023-09-29 | 30,187.99 |
| 2023-09-28 | 30,303.92 |
| 2023-09-27 | 29,782.22 |
| 2023-09-26 | 30,216.97 |
| 2023-09-25 | 30,999.53 |
| 2023-09-22 | 30,477.83 |
| 2023-09-21 | 30,651.73 |
| 2023-09-20 | 31,202.42 |
| 2023-09-19 | 30,361.89 |
| 2023-09-18 | 29,492.38 |
| 2023-09-15 | 29,869.17 |
| 2023-09-14 | 29,666.28 |
| 2023-09-13 | 28,347.52 |
| 2023-09-12 | 28,912.70 |
| 2023-09-11 | 29,956.12 |
| 2023-09-07 | 29,057.62 |
| 2023-09-06 | 29,579.33 |
| 2023-09-05 | 30,390.87 |
| 2023-09-04 | 30,854.61 |
| 2023-08-31 | 30,390.87 |
| 2023-08-30 | 31,808.76 |
| 2023-08-29 | 31,754.12 |
| 2023-08-28 | 32,136.59 |
| 2023-08-25 | 31,535.57 |
| 2023-08-24 | 31,863.40 |
| 2023-08-23 | 31,972.67 |
| 2023-08-22 | 31,863.40 |
| 2023-08-21 | 31,016.50 |
| 2023-08-18 | 32,874.20 |
| 2023-08-17 | 32,628.33 |
| 2023-08-16 | 33,666.46 |
| 2023-08-15 | 35,332.93 |
| 2023-08-14 | 35,032.42 |
| 2023-08-11 | 35,660.75 |
| 2023-08-10 | 36,753.52 |
| 2023-08-09 | 36,179.82 |
| 2023-08-08 | 35,469.52 |
| 2023-08-07 | 34,977.78 |
| 2023-08-04 | 34,622.63 |
| 2023-08-03 | 34,704.59 |
| 2023-08-02 | 34,486.03 |
| 2023-08-01 | 34,349.44 |
| 2023-07-31 | 35,387.56 |
| 2023-07-28 | 34,950.46 |
| 2023-07-27 | 33,830.37 |
| 2023-07-26 | 33,420.59 |
| 2023-07-25 | 32,682.97 |
| 2023-07-24 | 32,546.37 |
| 2023-07-21 | 32,491.74 |
| 2023-07-20 | 32,573.69 |
| 2023-07-19 | 32,956.16 |
| 2023-07-18 | 31,344.33 |
| 2023-07-14 | 31,344.33 |
| 2023-07-13 | 30,497.44 |
| 2023-07-12 | 30,907.23 |
| 2023-07-11 | 30,825.27 |
| 2023-07-10 | 30,797.95 |
| 2023-07-07 | 30,934.54 |
| 2023-07-06 | 30,606.72 |
| 2023-07-05 | 31,890.71 |
| 2023-07-04 | 31,426.29 |
| 2023-07-03 | 30,251.57 |
| 2023-06-30 | 28,612.42 |
| 2023-06-29 | 27,984.08 |
| 2023-06-28 | 28,229.95 |
| 2023-06-27 | 28,612.42 |
| 2023-06-26 | 27,847.48 |
| 2023-06-23 | 26,863.99 |
| 2023-06-21 | 27,027.91 |
| 2023-06-20 | 27,656.25 |
| 2023-06-19 | 28,421.18 |
| 2023-06-16 | 28,229.95 |
| 2023-06-15 | 28,257.27 |
| 2023-06-14 | 27,738.21 |
| 2023-06-13 | 27,765.52 |
| 2023-06-12 | 27,355.74 |
| 2023-06-09 | 28,011.40 |
| 2023-06-08 | 28,257.27 |
| 2023-06-07 | 26,904.97 |
| 2023-06-06 | 26,099.06 |
| 2023-06-05 | 26,549.82 |
| 2023-06-02 | 26,181.01 |
| 2023-06-01 | 25,607.31 |
| 2023-05-31 | 25,976.12 |
| 2023-05-30 | 26,672.76 |
| 2023-05-29 | 28,147.99 |
| 2023-05-25 | 27,765.52 |
| 2023-05-24 | 29,787.14 |
| 2023-05-23 | 31,353.07 |
| 2023-05-22 | 31,770.50 |
| 2023-05-19 | 31,248.72 |
| 2023-05-18 | 31,394.82 |
| 2023-05-17 | 31,269.59 |
| 2023-05-16 | 32,000.09 |
| 2023-05-15 | 33,106.27 |
| 2023-05-12 | 32,834.94 |
| 2023-05-11 | 33,419.34 |
| 2023-05-10 | 33,314.98 |
| 2023-05-09 | 33,231.49 |
| 2023-05-08 | 33,711.53 |
| 2023-05-05 | 33,314.98 |
| 2023-05-04 | 33,314.98 |
| 2023-05-03 | 32,855.81 |
| 2023-05-02 | 32,876.68 |
| 2023-04-28 | 33,043.65 |
| 2023-04-27 | 32,709.71 |
| 2023-04-26 | 33,043.65 |
| 2023-04-25 | 33,648.92 |
| 2023-04-24 | 34,337.67 |
| 2023-04-21 | 34,796.84 |
| 2023-04-20 | 35,464.72 |
| 2023-04-19 | 35,214.27 |
| 2023-04-18 | 35,339.50 |
| 2023-04-17 | 34,483.77 |
| 2023-04-14 | 33,231.49 |
| 2023-04-13 | 32,354.90 |
| 2023-04-12 | 31,979.21 |
| 2023-04-11 | 31,290.46 |
| 2023-04-06 | 30,998.26 |
| 2023-04-04 | 31,040.00 |
| 2023-04-03 | 30,622.58 |
| 2023-03-31 | 31,248.72 |
| 2023-03-30 | 32,083.57 |
| 2023-03-29 | 31,290.46 |
| 2023-03-28 | 31,353.07 |
| 2023-03-27 | 31,102.62 |
| 2023-03-24 | 31,311.33 |
| 2023-03-23 | 31,645.27 |
| 2023-03-22 | 27,137.07 |
| 2023-03-21 | 26,761.38 |
| 2023-03-20 | 26,469.19 |
| 2023-03-17 | 27,867.56 |
| 2023-03-16 | 26,949.23 |
| 2023-03-15 | 27,637.98 |
| 2023-03-14 | 25,404.75 |
| 2023-03-13 | 26,114.37 |
| 2023-03-10 | 27,721.47 |
| 2023-03-09 | 28,451.96 |
| 2023-03-08 | 27,491.88 |
| 2023-03-07 | 28,410.22 |
| 2023-03-06 | 28,535.45 |
| 2023-03-03 | 28,535.45 |
| 2023-03-02 | 28,577.19 |
| 2023-03-01 | 26,782.26 |
| 2023-02-28 | 26,197.86 |
| 2023-02-27 | 27,450.14 |
| 2023-02-24 | 27,157.94 |
| 2023-02-23 | 26,782.26 |
| 2023-02-22 | 26,176.99 |
| 2023-02-21 | 26,176.99 |
| 2023-02-20 | 25,989.15 |
| 2023-02-17 | 26,260.47 |
| 2023-02-16 | 26,010.02 |
| 2023-02-15 | 25,843.05 |
| 2023-02-14 | 26,865.74 |
| 2023-02-13 | 27,575.37 |
| 2023-02-10 | 28,472.83 |
| 2023-02-09 | 28,952.87 |
| 2023-02-08 | 29,098.97 |
| 2023-02-07 | 28,535.45 |
| 2023-02-06 | 28,138.89 |
| 2023-02-03 | 27,951.05 |
| 2023-02-02 | 28,076.28 |
| 2023-02-01 | 28,535.45 |
| 2023-01-31 | 26,970.10 |
| 2023-01-30 | 26,928.36 |
| 2023-01-27 | 26,761.38 |
| 2023-01-26 | 26,928.36 |
| 2023-01-20 | 27,658.85 |
| 2023-01-19 | 28,618.93 |
| 2023-01-18 | 28,013.66 |
| 2023-01-17 | 28,264.12 |
| 2023-01-16 | 28,827.65 |
| 2023-01-13 | 28,973.74 |
| 2023-01-12 | 29,349.43 |
| 2023-01-11 | 28,952.87 |
| 2023-01-10 | 28,869.39 |
| 2023-01-09 | 29,078.10 |
| 2023-01-06 | 28,222.38 |
| 2023-01-05 | 28,138.89 |
| 2023-01-04 | 29,203.33 |
| 2023-01-03 | 29,474.66 |
| 2022-12-30 | 29,328.56 |
| 2022-12-29 | 29,078.10 |
| 2022-12-28 | 29,808.60 |
| 2022-12-23 | 29,641.63 |
| 2022-12-22 | 29,892.08 |
| 2022-12-21 | 29,558.14 |
| 2022-12-20 | 29,787.72 |
| 2022-12-19 | 28,702.42 |
| 2022-12-16 | 31,707.89 |
| 2022-12-15 | 29,161.59 |
| 2022-12-14 | 29,265.94 |
| 2022-12-13 | 29,265.94 |
| 2022-12-12 | 28,514.58 |
| 2022-12-09 | 28,681.54 |
| 2022-12-08 | 28,451.96 |
| 2022-12-07 | 27,867.56 |
| 2022-12-06 | 27,951.05 |
| 2022-12-05 | 29,140.72 |
| 2022-12-02 | 28,514.58 |
| 2022-12-01 | 29,599.88 |
| 2022-11-30 | 30,413.86 |
| 2022-11-29 | 28,785.90 |
| 2022-11-28 | 28,598.06 |
| 2022-11-25 | 27,992.79 |
| 2022-11-24 | 27,971.92 |
| 2022-11-23 | 27,137.07 |
| 2022-11-22 | 26,531.80 |
| 2022-11-21 | 25,300.39 |
| 2022-11-18 | 25,592.59 |
| 2022-11-17 | 27,178.81 |
| 2022-11-16 | 27,387.52 |
| 2022-11-15 | 27,867.56 |
| 2022-11-14 | 28,180.63 |
| 2022-11-11 | 26,844.87 |
| 2022-11-10 | 25,279.52 |
| 2022-11-09 | 26,469.19 |
| 2022-11-08 | 26,740.51 |
| 2022-11-07 | 26,782.26 |
| 2022-11-04 | 25,279.52 |
| 2022-11-03 | 23,735.04 |
| 2022-11-02 | 25,279.52 |
| 2022-11-01 | 25,279.52 |
| 2022-10-31 | 23,839.40 |
| 2022-10-28 | 23,776.79 |
| 2022-10-27 | 26,010.02 |
| 2022-10-26 | 27,241.42 |
| 2022-10-25 | 27,512.75 |
| 2022-10-24 | 26,176.99 |
| 2022-10-21 | 26,844.87 |
| 2022-10-20 | 25,634.33 |
| 2022-10-19 | 27,408.40 |
| 2022-10-18 | 27,450.14 |
| 2022-10-17 | 28,055.40 |
| 2022-10-14 | 27,909.31 |
| 2022-10-13 | 26,552.67 |
| 2022-10-12 | 26,865.74 |
| 2022-10-11 | 26,636.16 |
| 2022-10-10 | 26,510.93 |
| 2022-10-07 | 27,658.85 |
| 2022-10-06 | 28,097.15 |
| 2022-10-05 | 28,911.13 |
| 2022-10-03 | 28,702.42 |
| 2022-09-30 | 28,598.06 |
| 2022-09-29 | 28,118.02 |
| 2022-09-28 | 28,368.47 |
| 2022-09-27 | 29,203.33 |
| 2022-09-26 | 27,596.24 |
| 2022-09-23 | 29,098.97 |
| 2022-09-22 | 30,559.96 |
| 2022-09-21 | 31,332.20 |
| 2022-09-20 | 30,372.12 |
| 2022-09-19 | 29,412.04 |
| 2022-09-16 | 29,620.75 |
| 2022-09-15 | 29,453.79 |
| 2022-09-14 | 30,998.26 |
| 2022-09-13 | 30,309.51 |
| 2022-09-09 | 30,100.79 |
| 2022-09-08 | 29,579.01 |
| 2022-09-07 | 30,476.48 |
| 2022-09-06 | 30,539.09 |
| 2022-09-05 | 31,186.10 |
| 2022-09-02 | 31,206.98 |
| 2022-09-01 | 33,294.11 |
| 2022-08-31 | 36,007.38 |
| 2022-08-30 | 36,467.35 |
| 2022-08-29 | 35,580.27 |
| 2022-08-26 | 36,007.38 |
| 2022-08-25 | 36,204.51 |
| 2022-08-24 | 35,580.27 |
| 2022-08-23 | 36,533.05 |
| 2022-08-22 | 37,452.99 |
| 2022-08-19 | 38,504.34 |
| 2022-08-18 | 36,138.80 |
| 2022-08-17 | 37,781.54 |
| 2022-08-16 | 38,602.90 |
| 2022-08-15 | 37,025.88 |
| 2022-08-12 | 43,432.55 |
| 2022-08-11 | 43,202.57 |
| 2022-08-10 | 43,596.83 |
| 2022-08-09 | 42,874.02 |
| 2022-08-08 | 45,633.82 |
| 2022-08-05 | 45,075.29 |
| 2022-08-04 | 42,052.65 |
| 2022-08-03 | 43,366.84 |
| 2022-08-02 | 42,545.48 |
| 2022-08-01 | 43,793.96 |
| 2022-07-29 | 44,746.74 |
| 2022-07-28 | 43,136.86 |
| 2022-07-27 | 43,432.55 |
| 2022-07-26 | 42,019.80 |
| 2022-07-25 | 41,526.98 |
| 2022-07-22 | 43,563.97 |
| 2022-07-21 | 42,019.80 |
| 2022-07-20 | 41,822.67 |
| 2022-07-19 | 40,837.03 |
| 2022-07-18 | 40,409.92 |
| 2022-07-15 | 38,340.07 |
| 2022-07-14 | 37,157.29 |
| 2022-07-13 | 35,481.70 |
| 2022-07-12 | 34,496.06 |
| 2022-07-11 | 35,678.83 |
| 2022-07-08 | 36,565.91 |
| 2022-07-07 | 35,711.69 |
| 2022-07-06 | 34,397.49 |
| 2022-07-05 | 34,233.22 |
| 2022-07-04 | 34,857.46 |
| 2022-06-30 | 34,068.95 |
| 2022-06-29 | 35,153.16 |
| 2022-06-28 | 36,533.05 |
| 2022-06-27 | 36,467.35 |
| 2022-06-24 | 35,547.41 |
| 2022-06-23 | 35,448.85 |
| 2022-06-22 | 37,420.13 |
| 2022-06-21 | 39,128.58 |
| 2022-06-20 | 38,175.79 |
| 2022-06-17 | 37,650.12 |
| 2022-06-16 | 37,354.42 |
| 2022-06-15 | 40,114.22 |
| 2022-06-14 | 38,405.77 |
| 2022-06-13 | 37,847.24 |
| 2022-06-10 | 38,570.05 |
| 2022-06-09 | 39,851.38 |
| 2022-06-08 | 45,009.58 |
| 2022-06-07 | 45,798.09 |
| 2022-06-06 | 44,549.61 |
| 2022-06-02 | 43,662.54 |
| 2022-06-01 | 41,789.82 |
| 2022-05-31 | 39,489.98 |
| 2022-05-30 | 41,296.99 |
| 2022-05-27 | 40,541.33 |
| 2022-05-26 | 40,574.19 |
| 2022-05-25 | 39,161.43 |
| 2022-05-24 | 38,481.34 |
| 2022-05-23 | 38,214.85 |
| 2022-05-20 | 35,934.91 |
| 2022-05-19 | 35,461.16 |
| 2022-05-18 | 36,467.89 |
| 2022-05-17 | 35,934.91 |
| 2022-05-16 | 33,951.07 |
| 2022-05-13 | 32,707.47 |
| 2022-05-12 | 30,101.82 |
| 2022-05-11 | 31,523.08 |
| 2022-05-10 | 31,819.18 |
| 2022-05-06 | 32,500.20 |
| 2022-05-05 | 32,825.90 |
| 2022-05-04 | 32,914.73 |
| 2022-05-03 | 32,796.29 |
| 2022-04-29 | 32,559.42 |
| 2022-04-28 | 31,878.39 |
| 2022-04-27 | 31,197.37 |
| 2022-04-26 | 28,902.63 |
| 2022-04-25 | 28,784.19 |
| 2022-04-22 | 30,101.82 |
| 2022-04-21 | 29,776.11 |
| 2022-04-20 | 30,368.30 |
| 2022-04-19 | 30,131.43 |
| 2022-04-14 | 29,894.55 |
| 2022-04-13 | 28,917.43 |
| 2022-04-12 | 27,955.12 |
| 2022-04-11 | 28,147.58 |
| 2022-04-08 | 29,035.87 |
| 2022-04-07 | 28,177.19 |
| 2022-04-06 | 29,376.38 |
| 2022-04-04 | 31,286.20 |
| 2022-04-01 | 32,411.37 |
| 2022-03-31 | 30,901.28 |
| 2022-03-30 | 30,457.13 |
| 2022-03-29 | 29,894.55 |
| 2022-03-28 | 28,828.60 |
| 2022-03-25 | 32,322.54 |
| 2022-03-24 | 34,276.77 |
| 2022-03-23 | 34,513.65 |
| 2022-03-22 | 34,661.70 |
| 2022-03-21 | 34,158.33 |
| 2022-03-18 | 36,142.18 |
| 2022-03-17 | 34,661.70 |
| 2022-03-16 | 33,891.85 |
| 2022-03-15 | 29,628.06 |
| 2022-03-14 | 32,825.90 |
| 2022-03-11 | 33,714.19 |
| 2022-03-10 | 32,381.76 |
| 2022-03-09 | 31,730.35 |
| 2022-03-08 | 31,138.15 |
| 2022-03-07 | 32,944.34 |
| 2022-03-04 | 33,654.97 |
| 2022-03-03 | 33,803.02 |
| 2022-03-02 | 31,582.30 |
| 2022-03-01 | 32,292.93 |
| 2022-02-28 | 32,470.59 |
| 2022-02-25 | 30,131.43 |
| 2022-02-24 | 29,628.06 |
| 2022-02-23 | 29,835.33 |
| 2022-02-22 | 29,746.50 |
| 2022-02-21 | 31,641.52 |
| 2022-02-18 | 30,723.62 |
| 2022-02-17 | 29,628.06 |
| 2022-02-16 | 28,695.36 |
| 2022-02-15 | 28,177.19 |
| 2022-02-14 | 29,095.09 |
| 2022-02-11 | 30,012.99 |
| 2022-02-10 | 30,012.99 |
| 2022-02-09 | 31,286.20 |
| 2022-02-08 | 31,049.32 |
| 2022-02-07 | 29,953.77 |
| 2022-02-04 | 29,465.21 |
| 2022-01-31 | 28,325.24 |
| 2022-01-28 | 27,066.83 |
| 2022-01-27 | 26,741.13 |
| 2022-01-26 | 27,170.46 |
| 2022-01-25 | 26,933.59 |
| 2022-01-24 | 27,096.44 |
| 2022-01-21 | 27,762.66 |
| 2022-01-20 | 29,450.41 |
| 2022-01-19 | 30,842.06 |
| 2022-01-18 | 30,694.01 |
| 2022-01-17 | 30,605.18 |
| 2022-01-14 | 31,434.25 |
| 2022-01-13 | 29,509.62 |
| 2022-01-12 | 28,798.99 |
| 2022-01-11 | 27,673.83 |
| 2022-01-10 | 27,629.41 |
| 2022-01-07 | 28,117.97 |
| 2022-01-06 | 28,325.24 |
| 2022-01-05 | 28,621.34 |
| 2022-01-04 | 29,435.60 |
| 2022-01-03 | 29,657.67 |
| 2021-12-31 | 28,221.61 |
| 2021-12-30 | 27,407.34 |
| 2021-12-29 | 27,555.39 |
| 2021-12-28 | 27,555.39 |
| 2021-12-24 | 26,519.05 |
| 2021-12-23 | 26,696.71 |
| 2021-12-22 | 25,482.72 |
| 2021-12-21 | 25,778.81 |
| 2021-12-20 | 25,364.28 |
| 2021-12-17 | 25,393.89 |
| 2021-12-16 | 25,808.42 |
| 2021-12-15 | 25,053.38 |
| 2021-12-14 | 24,046.65 |
| 2021-12-13 | 24,475.99 |
| 2021-12-10 | 25,734.40 |
| 2021-12-09 | 25,423.50 |
| 2021-12-08 | 24,475.99 |
| 2021-12-07 | 23,750.55 |
| 2021-12-06 | 23,143.56 |
| 2021-12-03 | 22,329.29 |
| 2021-12-02 | 22,151.63 |
| 2021-12-01 | 21,914.76 |
| 2021-11-30 | 21,973.98 |
| 2021-11-29 | 21,292.95 |
| 2021-11-26 | 20,123.37 |
| 2021-11-25 | 20,241.81 |
| 2021-11-24 | 19,886.50 |
| 2021-11-23 | 19,649.62 |
| 2021-11-22 | 20,108.57 |
| 2021-11-19 | 20,049.35 |
| 2021-11-18 | 19,605.21 |
| 2021-11-17 | 19,827.28 |
| 2021-11-16 | 19,501.57 |
| 2021-11-15 | 18,998.21 |
| 2021-11-12 | 19,235.09 |
| 2021-11-11 | 19,412.74 |
| 2021-11-10 | 19,309.11 |
| 2021-11-09 | 19,531.18 |
| 2021-11-08 | 19,264.70 |
| 2021-11-05 | 19,442.35 |
| 2021-11-04 | 20,626.74 |
| 2021-11-03 | 20,922.83 |
| 2021-11-02 | 20,034.54 |
| 2021-11-01 | 19,812.47 |
| 2021-10-29 | 21,174.51 |
| 2021-10-28 | 20,197.40 |
| 2021-10-27 | 20,064.15 |
| 2021-10-26 | 20,256.62 |
| 2021-10-25 | 19,975.33 |
| 2021-10-22 | 19,545.99 |
| 2021-10-21 | 19,842.08 |
| 2021-10-20 | 19,249.89 |
| 2021-10-19 | 19,442.35 |
| 2021-10-18 | 18,080.31 |
| 2021-10-15 | 16,555.41 |
| 2021-10-12 | 17,873.04 |
| 2021-10-11 | 18,021.09 |
| 2021-10-08 | 17,932.26 |
| 2021-10-07 | 18,657.70 |
| 2021-10-06 | 18,539.26 |
| 2021-10-05 | 17,961.87 |
| 2021-10-04 | 17,858.24 |
| 2021-09-30 | 19,916.11 |
| 2021-09-29 | 19,753.25 |
| 2021-09-28 | 20,952.44 |
| 2021-09-27 | 20,982.05 |
| 2021-09-24 | 23,336.02 |
| 2021-09-23 | 22,832.65 |
| 2021-09-21 | 22,847.46 |
| 2021-09-20 | 22,995.51 |
| 2021-09-17 | 23,839.38 |
| 2021-09-16 | 23,025.12 |
| 2021-09-15 | 22,255.27 |
| 2021-09-14 | 22,107.22 |
| 2021-09-13 | 23,143.56 |
| 2021-09-10 | 23,291.60 |
| 2021-09-09 | 24,401.96 |
| 2021-09-08 | 25,541.93 |
| 2021-09-07 | 24,772.08 |
| 2021-09-06 | 24,801.69 |
| 2021-09-03 | 24,846.11 |
| 2021-09-02 | 24,535.21 |
| 2021-09-01 | 24,046.95 |
| 2021-08-31 | 24,377.05 |
| 2021-08-30 | 23,802.42 |
| 2021-08-27 | 22,335.26 |
| 2021-08-26 | 21,662.82 |
| 2021-08-25 | 21,895.12 |
| 2021-08-24 | 21,882.89 |
| 2021-08-23 | 22,616.47 |
| 2021-08-20 | 22,555.34 |
| 2021-08-19 | 21,271.58 |
| 2021-08-18 | 21,638.36 |
| 2021-08-17 | 21,173.76 |
| 2021-08-16 | 20,550.22 |
| 2021-08-13 | 21,296.03 |
| 2021-08-12 | 21,039.27 |
| 2021-08-11 | 20,134.53 |
| 2021-08-10 | 20,317.92 |
| 2021-08-09 | 20,085.62 |
| 2021-08-06 | 20,538.00 |
| 2021-08-05 | 19,963.36 |
| 2021-08-04 | 20,256.79 |
| 2021-08-03 | 20,171.21 |
| 2021-08-02 | 18,850.77 |
| 2021-07-30 | 17,261.35 |
| 2021-07-29 | 17,200.22 |
| 2021-07-28 | 16,919.01 |
| 2021-07-27 | 15,488.53 |
| 2021-07-26 | 17,285.80 |
| 2021-07-23 | 17,200.22 |
| 2021-07-22 | 18,435.07 |
| 2021-07-21 | 16,662.26 |
| 2021-07-20 | 16,833.43 |
| 2021-07-19 | 17,334.71 |
| 2021-07-16 | 17,628.14 |
| 2021-07-15 | 17,615.91 |
| 2021-07-14 | 17,628.14 |
| 2021-07-13 | 18,899.67 |
| 2021-07-12 | 19,156.42 |
| 2021-07-09 | 19,046.39 |
| 2021-07-08 | 20,623.58 |
| 2021-07-07 | 22,457.53 |
| 2021-07-06 | 21,528.33 |
| 2021-07-05 | 21,381.61 |
| 2021-07-02 | 20,269.02 |
| 2021-06-30 | 20,464.64 |
| 2021-06-29 | 19,559.89 |
| 2021-06-28 | 18,911.90 |
| 2021-06-25 | 18,667.37 |
| 2021-06-24 | 17,994.93 |
| 2021-06-23 | 18,325.04 |
| 2021-06-22 | 18,129.42 |
| 2021-06-21 | 16,650.03 |
| 2021-06-18 | 16,747.84 |
| 2021-06-17 | 16,540.00 |
| 2021-06-16 | 15,574.12 |
| 2021-06-15 | 16,772.30 |
| 2021-06-11 | 16,368.83 |
| 2021-06-10 | 16,870.11 |
| 2021-06-09 | 16,209.89 |
| 2021-06-08 | 16,160.98 |
| 2021-06-07 | 14,962.80 |
| 2021-06-04 | 13,960.25 |
| 2021-06-03 | 13,532.33 |
| 2021-06-02 | 13,495.65 |
| 2021-06-01 | 13,446.74 |
| 2021-05-31 | 13,128.86 |
| 2021-05-28 | 12,309.70 |
| 2021-05-27 | 11,582.23 |
| 2021-05-26 | 11,148.20 |
| 2021-05-25 | 11,811.47 |
| 2021-05-24 | 11,811.47 |
| 2021-05-21 | 11,910.64 |
| 2021-05-20 | 11,679.25 |
| 2021-05-18 | 13,717.75 |
| 2021-05-17 | 13,563.49 |
| 2021-05-14 | 13,034.58 |
| 2021-05-13 | 12,285.29 |
| 2021-05-12 | 12,582.80 |
| 2021-05-11 | 12,858.27 |
| 2021-05-10 | 13,849.98 |
| 2021-05-07 | 13,783.86 |
| 2021-05-06 | 14,411.94 |
| 2021-05-05 | 14,533.15 |
| 2021-05-04 | 14,389.91 |
| 2021-05-03 | 14,279.72 |
| 2021-04-30 | 13,761.83 |
| 2021-04-29 | 13,475.33 |
| 2021-04-28 | 13,574.50 |
| 2021-04-27 | 14,841.68 |
| 2021-04-26 | 14,995.95 |
| 2021-04-23 | 14,885.76 |
| 2021-04-22 | 14,665.38 |
| 2021-04-21 | 13,464.31 |
| 2021-04-20 | 12,704.01 |
| 2021-04-19 | 12,075.93 |
| 2021-04-16 | 11,833.51 |
| 2021-04-15 | 11,701.28 |
| 2021-04-14 | 11,778.42 |
| 2021-04-13 | 13,717.75 |
| 2021-04-12 | 13,750.81 |
| 2021-04-09 | 14,907.80 |
| 2021-04-08 | 15,425.69 |
| 2021-04-07 | 16,208.03 |
| 2021-04-01 | 14,456.02 |
| 2021-03-31 | 12,516.69 |
| 2021-03-30 | 11,161.36 |
| 2021-03-29 | 10,918.94 |
| 2021-03-26 | 10,147.61 |
| 2021-03-25 | 9,354.25 |
| 2021-03-24 | 8,164.20 |
| 2021-03-23 | 8,610.47 |
| 2021-03-22 | 9,073.27 |
| 2021-03-19 | 8,863.91 |
| 2021-03-18 | 9,001.64 |
| 2021-03-17 | 9,067.76 |
| 2021-03-16 | 8,604.96 |
| 2021-03-15 | 8,472.74 |
| 2021-03-12 | 8,593.94 |
| 2021-03-11 | 8,660.06 |
| 2021-03-10 | 8,329.49 |
| 2021-03-09 | 7,888.73 |
| 2021-03-08 | 7,943.83 |
| 2021-03-05 | 8,439.68 |
| 2021-03-04 | 8,880.44 |
| 2021-03-03 | 9,089.80 |
| 2021-03-02 | 9,133.87 |
| 2021-03-01 | 8,671.08 |
| 2021-02-26 | 8,202.77 |
| 2021-02-25 | 8,384.58 |
| 2021-02-24 | 8,103.60 |
| 2021-02-23 | 8,318.47 |
| 2021-02-22 | 8,076.05 |
| 2021-02-19 | 7,971.37 |
| 2021-02-18 | 8,009.94 |
| 2021-02-17 | 8,114.62 |
| 2021-02-16 | 8,191.75 |
| 2021-02-11 | 8,147.68 |
| 2021-02-10 | 8,147.68 |
| 2021-02-09 | 7,943.83 |
| 2021-02-08 | 7,503.07 |
| 2021-02-05 | 7,348.80 |
| 2021-02-04 | 7,293.71 |
| 2021-02-03 | 7,574.69 |
| 2021-02-02 | 7,806.09 |
| 2021-02-01 | 7,541.63 |
| 2021-01-29 | 7,205.56 |
| 2021-01-28 | 6,968.65 |
| 2021-01-27 | 7,596.73 |
| 2021-01-26 | 7,987.90 |
| 2021-01-25 | 8,775.76 |
| 2021-01-22 | 8,935.53 |
| 2021-01-21 | 10,918.94 |
| 2021-01-20 | 11,029.13 |
| 2021-01-19 | 10,896.90 |
| 2021-01-18 | 11,282.57 |
| 2021-01-15 | 11,139.32 |
| 2021-01-14 | 11,436.83 |
| 2021-01-13 | 11,690.27 |
| 2021-01-12 | 10,797.73 |
| 2021-01-11 | 10,478.18 |
| 2021-01-08 | 10,367.99 |
| 2021-01-07 | 10,588.37 |
| 2021-01-06 | 10,797.73 |
| 2021-01-05 | 8,869.42 |
| 2021-01-04 | 8,896.96 |
| 2020-12-31 | 8,439.68 |
| 2020-12-30 | 8,219.30 |
| 2020-12-29 | 8,274.39 |
| 2020-12-28 | 8,202.77 |
| 2020-12-24 | 7,442.46 |
| 2020-12-23 | 7,552.65 |
| 2020-12-22 | 7,425.94 |
| 2020-12-21 | 7,569.18 |
| 2020-12-18 | 7,271.67 |
| 2020-12-17 | 7,409.41 |
| 2020-12-16 | 6,869.48 |
| 2020-12-15 | 6,505.85 |
| 2020-12-14 | 5,905.32 |
| 2020-12-11 | 5,938.38 |
| 2020-12-10 | 6,202.83 |
| 2020-12-09 | 6,268.95 |
| 2020-12-08 | 6,456.27 |
| 2020-12-07 | 6,318.53 |
| 2020-12-04 | 6,566.46 |
| 2020-12-03 | 6,538.91 |
| 2020-12-02 | 6,511.36 |
| 2020-12-01 | 6,522.38 |
| 2020-11-30 | 6,423.21 |
| 2020-11-27 | 6,417.70 |
| 2020-11-26 | 6,489.33 |
| 2020-11-25 | 6,428.72 |
| 2020-11-24 | 6,952.12 |
| 2020-11-23 | 7,062.31 |
| 2020-11-20 | 6,797.86 |
| 2020-11-19 | 6,764.80 |
| 2020-11-18 | 5,850.23 |
| 2020-11-17 | 5,629.85 |
| 2020-11-16 | 5,134.00 |
| 2020-11-13 | 4,549.99 |
| 2020-11-12 | 4,395.73 |
| 2020-11-11 | 4,191.88 |
| 2020-11-10 | 4,572.03 |
| 2020-11-09 | 4,643.65 |
| 2020-11-06 | 3,811.72 |
| 2020-11-05 | 3,646.44 |
| 2020-11-04 | 3,536.25 |
| 2020-11-03 | 3,558.29 |
| 2020-11-02 | 3,591.34 |
| 2020-10-30 | 3,591.34 |
| 2020-10-29 | 3,591.34 |
| 2020-10-28 | 3,629.91 |
| 2020-10-27 | 3,525.23 |
| 2020-10-23 | 3,580.33 |
| 2020-10-22 | 3,613.38 |
| 2020-10-21 | 3,640.93 |
| 2020-10-20 | 3,591.34 |
| 2020-10-19 | 3,530.74 |
| 2020-10-16 | 3,646.44 |
| 2020-10-15 | 3,696.02 |
| 2020-10-14 | 3,729.08 |
| 2020-10-12 | 3,729.08 |
| 2020-10-09 | 3,734.59 |
| 2020-10-08 | 3,745.61 |
| 2020-10-07 | 3,745.61 |
| 2020-10-06 | 3,767.65 |
| 2020-10-05 | 3,558.29 |
| 2020-09-30 | 3,497.68 |
| 2020-09-29 | 3,492.17 |
| 2020-09-28 | 3,310.36 |
| 2020-09-25 | 3,293.83 |
| 2020-09-24 | 3,381.99 |
| 2020-09-23 | 3,431.57 |
| 2020-09-22 | 3,431.57 |
| 2020-09-21 | 3,453.61 |
| 2020-09-18 | 3,359.95 |
| 2020-09-17 | 3,701.53 |
| 2020-09-16 | 3,767.65 |
| 2020-09-15 | 3,747.70 |
| 2020-09-14 | 3,753.15 |
| 2020-09-11 | 3,791.30 |
| 2020-09-10 | 3,606.00 |
| 2020-09-09 | 3,704.10 |
| 2020-09-08 | 3,655.05 |
| 2020-09-07 | 3,649.60 |
| 2020-09-04 | 3,589.65 |
| 2020-09-03 | 3,606.00 |
| 2020-09-02 | 3,584.20 |
| 2020-09-01 | 3,578.75 |
| 2020-08-31 | 3,551.50 |
| 2020-08-28 | 3,540.60 |
| 2020-08-27 | 3,595.10 |
| 2020-08-26 | 3,589.65 |
| 2020-08-25 | 3,567.85 |
| 2020-08-24 | 3,518.80 |
| 2020-08-21 | 3,638.70 |
| 2020-08-20 | 3,638.70 |
| 2020-08-19 | 3,638.70 |
| 2020-08-18 | 3,633.25 |
| 2020-08-17 | 3,665.95 |
| 2020-08-14 | 3,709.55 |
| 2020-08-13 | 3,682.30 |
| 2020-08-12 | 3,682.30 |
| 2020-08-11 | 3,715.00 |
| 2020-08-10 | 3,633.25 |
| 2020-08-07 | 3,633.25 |
| 2020-08-06 | 3,633.25 |
| 2020-08-05 | 3,578.75 |
| 2020-08-04 | 3,606.00 |
| 2020-08-03 | 3,671.40 |
| 2020-07-31 | 3,671.40 |
| 2020-07-30 | 3,693.20 |
| 2020-07-29 | 3,676.85 |
| 2020-07-28 | 3,665.95 |
| 2020-07-27 | 3,660.50 |
| 2020-07-24 | 3,606.00 |
| 2020-07-23 | 3,802.20 |
| 2020-07-22 | 3,764.05 |
| 2020-07-21 | 3,633.25 |
| 2020-07-20 | 3,616.90 |
| 2020-07-17 | 3,606.00 |
| 2020-07-16 | 3,606.00 |
| 2020-07-15 | 3,802.20 |
| 2020-07-14 | 3,606.00 |
| 2020-07-13 | 3,595.10 |
| 2020-07-10 | 3,529.70 |
| 2020-07-09 | 3,606.00 |
| 2020-07-08 | 3,606.00 |
| 2020-07-07 | 3,715.00 |
| 2020-07-06 | 3,606.00 |
| 2020-07-03 | 3,546.05 |
| 2020-07-02 | 3,556.95 |
| 2020-06-30 | 3,551.50 |
| 2020-06-29 | 3,540.60 |
| 2020-06-26 | 3,551.50 |
| 2020-06-24 | 3,475.20 |
| 2020-06-23 | 3,491.55 |
| 2020-06-22 | 3,469.75 |
| 2020-06-19 | 3,333.50 |
| 2020-06-18 | 3,322.60 |
| 2020-06-17 | 3,322.60 |
| 2020-06-16 | 3,322.60 |
| 2020-06-15 | 3,333.50 |
| 2020-06-12 | 3,333.50 |
| 2020-06-11 | 3,333.50 |
| 2020-06-10 | 3,404.35 |
| 2020-06-09 | 3,404.35 |
| 2020-06-08 | 3,300.80 |
| 2020-06-05 | 3,300.80 |
| 2020-06-04 | 3,289.90 |
| 2020-06-03 | 3,279.00 |
| 2020-06-02 | 3,268.10 |
| 2020-06-01 | 3,180.90 |
| 2020-05-29 | 3,224.50 |
| 2020-05-28 | 3,246.30 |
| 2020-05-27 | 3,306.25 |
| 2020-05-26 | 3,573.30 |
| 2020-05-25 | 3,453.40 |
| 2020-05-22 | 3,606.00 |
| 2020-05-21 | 3,606.00 |
| 2020-05-20 | 3,502.45 |
| 2020-05-19 | 3,673.37 |
| 2020-05-18 | 3,549.99 |
| 2020-05-15 | 3,508.86 |
| 2020-05-14 | 3,508.86 |
| 2020-05-13 | 3,601.39 |
| 2020-05-12 | 3,637.38 |
| 2020-05-11 | 3,596.25 |
| 2020-05-08 | 3,652.80 |
| 2020-05-07 | 3,519.14 |
| 2020-05-06 | 3,498.58 |
| 2020-05-05 | 3,344.35 |
| 2020-05-04 | 3,267.24 |
| 2020-04-29 | 3,241.54 |
| 2020-04-28 | 3,226.11 |
| 2020-04-27 | 3,226.11 |
| 2020-04-24 | 3,226.11 |
| 2020-04-23 | 3,241.54 |
| 2020-04-22 | 3,241.54 |
| 2020-04-21 | 3,195.27 |
| 2020-04-20 | 3,195.27 |
| 2020-04-17 | 3,246.68 |
| 2020-04-16 | 3,292.94 |
| 2020-04-15 | 3,323.79 |
| 2020-04-14 | 3,416.32 |
| 2020-04-09 | 3,395.76 |
| 2020-04-08 | 3,292.94 |
| 2020-04-07 | 3,190.13 |
| 2020-04-06 | 3,169.56 |
| 2020-04-03 | 3,169.56 |
| 2020-04-02 | 3,190.13 |
| 2020-04-01 | 3,133.58 |
| 2020-03-31 | 3,030.76 |
| 2020-03-30 | 3,015.34 |
| 2020-03-27 | 3,051.33 |
| 2020-03-26 | 3,051.33 |
| 2020-03-25 | 3,051.33 |
| 2020-03-24 | 3,118.16 |
| 2020-03-23 | 3,087.31 |
| 2020-03-20 | 3,118.16 |
| 2020-03-19 | 2,984.50 |
| 2020-03-18 | 3,077.03 |
| 2020-03-17 | 3,154.14 |
| 2020-03-16 | 3,087.31 |
| 2020-03-13 | 3,143.86 |
| 2020-03-12 | 3,400.90 |
| 2020-03-11 | 3,534.56 |
| 2020-03-10 | 3,498.58 |
| 2020-03-09 | 3,421.47 |
| 2020-03-06 | 3,452.31 |
| 2020-03-05 | 3,452.31 |
| 2020-03-04 | 3,508.86 |
| 2020-03-03 | 3,514.00 |
| 2020-03-02 | 3,426.61 |
| 2020-02-28 | 3,426.61 |
| 2020-02-27 | 3,416.32 |
| 2020-02-26 | 3,292.94 |
| 2020-02-25 | 3,416.32 |
| 2020-02-24 | 3,488.30 |
| 2020-02-21 | 3,493.44 |
| 2020-02-20 | 3,524.28 |
| 2020-02-19 | 3,493.44 |
| 2020-02-18 | 3,508.86 |
| 2020-02-17 | 3,601.39 |
| 2020-02-14 | 3,621.96 |
| 2020-02-13 | 3,621.96 |
| 2020-02-12 | 3,652.80 |
| 2020-02-11 | 3,652.80 |
| 2020-02-10 | 3,652.80 |
| 2020-02-07 | 3,765.90 |
| 2020-02-06 | 3,652.80 |
| 2020-02-05 | 3,724.77 |
| 2020-02-04 | 3,735.06 |
| 2020-02-03 | 3,606.53 |
| 2020-01-31 | 3,688.79 |
| 2020-01-30 | 3,704.21 |
| 2020-01-29 | 3,647.66 |
| 2020-01-24 | 3,755.62 |
| 2020-01-23 | 3,812.17 |
| 2020-01-22 | 3,786.46 |
| 2020-01-21 | 3,678.51 |
| 2020-01-20 | 3,760.76 |
| 2020-01-17 | 3,848.15 |
| 2020-01-16 | 3,776.18 |
| 2020-01-15 | 3,848.15 |
| 2020-01-14 | 3,776.18 |
| 2020-01-13 | 3,899.56 |
| 2020-01-10 | 3,837.87 |
| 2020-01-09 | 3,930.41 |
| 2020-01-08 | 3,786.46 |
| 2020-01-07 | 3,807.03 |
| 2020-01-06 | 3,894.42 |
| 2020-01-03 | 3,704.21 |
| 2020-01-02 | 3,776.18 |
| 2019-12-31 | 3,786.46 |
| 2019-12-30 | 3,873.86 |
| 2019-12-27 | 3,950.97 |
| 2019-12-24 | 3,760.76 |
| 2019-12-23 | 3,771.04 |
| 2019-12-20 | 4,012.66 |
| 2019-12-19 | 4,413.64 |
| 2019-12-18 | 4,472.25 |
| 2019-12-17 | 4,404.01 |
| 2019-12-16 | 4,367.88 |
| 2019-12-13 | 4,299.64 |
| 2019-12-12 | 4,303.65 |
| 2019-12-11 | 4,259.49 |
| 2019-12-10 | 4,191.25 |
| 2019-12-09 | 4,195.27 |
| 2019-12-06 | 3,693.48 |
| 2019-12-05 | 3,677.42 |
| 2019-12-04 | 3,609.18 |
| 2019-12-03 | 3,524.88 |
| 2019-12-02 | 3,524.88 |
| 2019-11-29 | 3,440.58 |
| 2019-11-28 | 3,512.84 |
| 2019-11-27 | 3,512.84 |
| 2019-11-26 | 3,103.38 |
| 2019-11-25 | 3,095.36 |
| 2019-11-22 | 3,095.36 |
| 2019-11-21 | 3,071.27 |
| 2019-11-20 | 2,950.84 |
| 2019-11-19 | 2,950.84 |
| 2019-11-18 | 2,894.64 |
| 2019-11-15 | 2,894.64 |
| 2019-11-14 | 2,894.64 |
| 2019-11-13 | 2,798.30 |
| 2019-11-12 | 2,798.30 |
| 2019-11-11 | 2,790.27 |
| 2019-11-08 | 2,798.30 |
| 2019-11-07 | 2,790.27 |
| 2019-11-06 | 2,790.27 |
| 2019-11-05 | 2,830.41 |
| 2019-11-04 | 2,774.21 |
| 2019-11-01 | 2,790.27 |
| 2019-10-31 | 2,790.27 |
| 2019-10-30 | 2,830.41 |
| 2019-10-29 | 2,766.19 |
| 2019-10-28 | 2,794.29 |
| 2019-10-25 | 2,790.27 |
| 2019-10-24 | 2,758.16 |
| 2019-10-23 | 2,750.13 |
| 2019-10-22 | 2,750.13 |
| 2019-10-21 | 2,750.13 |
| 2019-10-18 | 2,750.13 |
| 2019-10-17 | 2,806.33 |
| 2019-10-16 | 2,818.37 |
| 2019-10-15 | 2,822.39 |
| 2019-10-14 | 2,786.26 |
| 2019-10-11 | 2,786.26 |
| 2019-10-10 | 2,830.41 |
| 2019-10-09 | 2,790.27 |
| 2019-10-08 | 2,754.14 |
| 2019-10-04 | 2,790.27 |
| 2019-10-03 | 2,790.27 |
| 2019-10-02 | 2,774.21 |
| 2019-09-30 | 2,693.93 |
| 2019-09-27 | 2,726.04 |
| 2019-09-26 | 2,714.00 |
| 2019-09-25 | 2,693.93 |
| 2019-09-24 | 2,693.93 |
| 2019-09-23 | 2,709.99 |
| 2019-09-20 | 2,750.13 |
| 2019-09-19 | 2,782.24 |
| 2019-09-18 | 2,786.26 |
| 2019-09-17 | 2,764.66 |
| 2019-09-16 | 2,733.01 |
| 2019-09-13 | 2,748.83 |
| 2019-09-12 | 2,748.83 |
| 2019-09-11 | 2,705.31 |
| 2019-09-10 | 2,598.48 |
| 2019-09-09 | 2,598.48 |
| 2019-09-06 | 2,669.70 |
| 2019-09-05 | 2,669.70 |
| 2019-09-04 | 2,661.79 |
| 2019-09-03 | 2,661.79 |
| 2019-09-02 | 2,661.79 |
| 2019-08-30 | 2,669.70 |
| 2019-08-29 | 2,701.35 |
| 2019-08-28 | 2,701.35 |
| 2019-08-27 | 2,713.22 |
| 2019-08-26 | 2,657.83 |
| 2019-08-23 | 2,634.09 |
| 2019-08-22 | 2,602.44 |
| 2019-08-21 | 2,677.61 |
| 2019-08-20 | 2,748.83 |
| 2019-08-19 | 2,669.70 |
| 2019-08-16 | 2,677.61 |
| 2019-08-15 | 2,669.70 |
| 2019-08-14 | 2,602.44 |
| 2019-08-13 | 2,590.57 |
| 2019-08-12 | 2,768.62 |
| 2019-08-09 | 2,824.01 |
| 2019-08-08 | 2,851.71 |
| 2019-08-07 | 2,887.32 |
| 2019-08-06 | 2,899.19 |
| 2019-08-05 | 2,907.10 |
| 2019-08-02 | 3,061.41 |
| 2019-08-01 | 3,140.55 |
| 2019-07-31 | 3,144.51 |
| 2019-07-30 | 3,065.37 |
| 2019-07-29 | 3,144.51 |
| 2019-07-26 | 3,144.51 |
| 2019-07-25 | 3,144.51 |
| 2019-07-24 | 3,077.24 |
| 2019-07-23 | 3,191.99 |
| 2019-07-22 | 3,271.12 |
| 2019-07-19 | 3,271.12 |
| 2019-07-18 | 3,271.12 |
| 2019-07-17 | 3,275.08 |
| 2019-07-16 | 3,302.77 |
| 2019-07-15 | 3,294.86 |
| 2019-07-12 | 3,350.25 |
| 2019-07-11 | 3,350.25 |
| 2019-07-10 | 3,282.99 |
| 2019-07-09 | 3,275.08 |
| 2019-07-08 | 3,302.77 |
| 2019-07-05 | 3,397.74 |
| 2019-07-04 | 3,393.78 |
| 2019-07-03 | 3,393.78 |
| 2019-07-02 | 3,417.52 |
| 2019-06-28 | 3,381.91 |
| 2019-06-27 | 3,342.34 |
| 2019-06-26 | 3,322.56 |
| 2019-06-25 | 3,342.34 |
| 2019-06-24 | 3,421.48 |
| 2019-06-21 | 3,429.39 |
| 2019-06-20 | 3,512.48 |
| 2019-06-19 | 3,556.00 |
| 2019-06-18 | 3,548.09 |
| 2019-06-17 | 3,690.53 |
| 2019-06-14 | 3,599.53 |
| 2019-06-13 | 3,599.53 |
| 2019-06-12 | 3,599.53 |
| 2019-06-11 | 3,599.53 |
| 2019-06-10 | 3,599.53 |
| 2019-06-06 | 3,571.83 |
| 2019-06-05 | 3,789.45 |
| 2019-06-04 | 3,694.49 |
| 2019-06-03 | 3,694.49 |
| 2019-05-31 | 3,769.67 |
| 2019-05-30 | 3,769.67 |
| 2019-05-29 | 3,805.28 |
| 2019-05-28 | 3,647.01 |
| 2019-05-27 | 3,647.01 |
| 2019-05-24 | 3,658.88 |
| 2019-05-23 | 3,694.49 |
| 2019-05-22 | 3,643.05 |
| 2019-05-21 | 3,678.58 |
| 2019-05-20 | 3,803.62 |
| 2019-05-17 | 3,803.62 |
| 2019-05-16 | 3,811.44 |
| 2019-05-15 | 3,885.68 |
| 2019-05-14 | 3,791.90 |
| 2019-05-10 | 3,795.81 |
| 2019-05-09 | 3,655.14 |
| 2019-05-08 | 3,944.29 |
| 2019-05-07 | 4,026.35 |
| 2019-05-06 | 3,936.48 |
| 2019-05-03 | 4,147.49 |
| 2019-05-02 | 4,081.06 |
| 2019-04-30 | 4,041.98 |
| 2019-04-29 | 3,901.31 |
| 2019-04-26 | 3,834.88 |
| 2019-04-25 | 3,815.35 |
| 2019-04-24 | 3,815.35 |
| 2019-04-23 | 3,823.16 |
| 2019-04-18 | 3,858.33 |
| 2019-04-17 | 3,885.68 |
| 2019-04-16 | 3,870.05 |
| 2019-04-15 | 3,858.33 |
| 2019-04-12 | 3,858.33 |
| 2019-04-11 | 3,862.24 |
| 2019-04-10 | 3,827.07 |
| 2019-04-09 | 3,807.53 |
| 2019-04-08 | 3,780.18 |
| 2019-04-04 | 3,866.14 |
| 2019-04-03 | 3,924.76 |
| 2019-04-02 | 3,877.87 |
| 2019-04-01 | 3,870.05 |
| 2019-03-29 | 3,795.81 |
| 2019-03-28 | 3,768.46 |
| 2019-03-27 | 3,807.53 |
| 2019-03-26 | 3,772.36 |
| 2019-03-25 | 3,733.29 |
| 2019-03-22 | 3,811.44 |
| 2019-03-21 | 3,799.72 |
| 2019-03-20 | 3,737.20 |
| 2019-03-19 | 3,807.53 |
| 2019-03-18 | 3,807.53 |
| 2019-03-15 | 3,748.92 |
| 2019-03-14 | 3,768.46 |
| 2019-03-13 | 3,764.55 |
| 2019-03-12 | 3,877.87 |
| 2019-03-11 | 3,760.64 |
| 2019-03-08 | 3,823.16 |
| 2019-03-07 | 3,924.76 |
| 2019-03-06 | 3,924.76 |
| 2019-03-05 | 3,924.76 |
| 2019-03-04 | 3,948.20 |
| 2019-03-01 | 3,842.70 |
| 2019-02-28 | 3,999.00 |
| 2019-02-27 | 3,956.02 |
| 2019-02-26 | 3,959.93 |
| 2019-02-25 | 3,913.03 |
| 2019-02-22 | 3,838.79 |
| 2019-02-21 | 3,952.11 |
| 2019-02-20 | 3,877.87 |
| 2019-02-19 | 3,948.20 |
| 2019-02-18 | 3,952.11 |
| 2019-02-15 | 3,940.39 |
| 2019-02-14 | 3,963.83 |
| 2019-02-13 | 3,963.83 |
| 2019-02-12 | 3,963.83 |
| 2019-02-11 | 3,963.83 |
| 2019-02-08 | 3,963.83 |
| 2019-02-04 | 3,963.83 |
| 2019-02-01 | 3,956.02 |
| 2019-01-31 | 3,956.02 |
| 2019-01-30 | 4,014.63 |
| 2019-01-29 | 4,018.54 |
| 2019-01-28 | 4,026.35 |
| 2019-01-25 | 3,948.20 |
| 2019-01-24 | 3,948.20 |
| 2019-01-23 | 3,967.74 |
| 2019-01-22 | 4,096.69 |
| 2019-01-21 | 4,077.15 |
| 2019-01-18 | 4,096.69 |
| 2019-01-17 | 4,096.69 |
| 2019-01-16 | 4,104.50 |
| 2019-01-15 | 4,104.50 |
| 2019-01-14 | 4,108.41 |
| 2019-01-11 | 4,073.24 |
| 2019-01-10 | 4,081.06 |
| 2019-01-09 | 4,081.06 |
| 2019-01-08 | 4,022.45 |
| 2019-01-07 | 4,022.45 |
| 2019-01-04 | 4,002.91 |
| 2019-01-03 | 3,909.13 |
| 2019-01-02 | 3,979.46 |
| 2018-12-31 | 4,041.98 |
| 2018-12-28 | 4,053.71 |
| 2018-12-27 | 3,948.20 |
| 2018-12-24 | 3,846.61 |
| 2018-12-21 | 3,807.53 |
| 2018-12-20 | 3,858.33 |
| 2018-12-19 | 3,870.05 |
| 2018-12-18 | 3,885.68 |
| 2018-12-17 | 3,877.87 |
| 2018-12-14 | 3,846.61 |
| 2018-12-13 | 3,909.13 |
| 2018-12-12 | 3,971.65 |
| 2018-12-11 | 3,838.79 |
| 2018-12-10 | 3,846.61 |
| 2018-12-07 | 3,807.53 |
| 2018-12-06 | 3,791.90 |
| 2018-12-05 | 3,768.46 |
| 2018-12-04 | 3,815.35 |
| 2018-12-03 | 3,815.35 |
| 2018-11-30 | 3,725.47 |
| 2018-11-29 | 3,733.29 |
| 2018-11-28 | 3,745.01 |
| 2018-11-27 | 3,659.05 |
| 2018-11-26 | 3,588.71 |
| 2018-11-23 | 3,576.99 |
| 2018-11-22 | 3,467.58 |
| 2018-11-21 | 3,565.26 |
| 2018-11-20 | 3,565.26 |
| 2018-11-19 | 3,643.42 |
| 2018-11-16 | 3,651.23 |
| 2018-11-15 | 3,623.88 |
| 2018-11-14 | 3,573.08 |
| 2018-11-13 | 3,573.08 |
| 2018-11-12 | 3,510.56 |
| 2018-11-09 | 3,557.45 |
| 2018-11-08 | 3,502.74 |
| 2018-11-07 | 3,534.00 |
| 2018-11-06 | 3,651.23 |
| 2018-11-05 | 3,651.23 |
| 2018-11-02 | 3,655.14 |
| 2018-11-01 | 3,573.08 |
| 2018-10-31 | 3,494.93 |
| 2018-10-30 | 3,479.30 |
| 2018-10-29 | 3,440.22 |
| 2018-10-26 | 3,506.65 |
| 2018-10-25 | 3,502.74 |
| 2018-10-24 | 3,494.93 |
| 2018-10-23 | 3,537.91 |
| 2018-10-22 | 3,534.00 |
| 2018-10-19 | 3,569.17 |
| 2018-10-18 | 3,565.26 |
| 2018-10-16 | 3,573.08 |
| 2018-10-15 | 3,588.71 |
| 2018-10-12 | 3,659.05 |
| 2018-10-11 | 3,612.15 |
| 2018-10-10 | 3,733.29 |
| 2018-10-09 | 3,729.38 |
| 2018-10-08 | 3,690.31 |
| 2018-10-05 | 3,694.21 |
| 2018-10-04 | 3,764.55 |
| 2018-10-03 | 3,787.99 |
| 2018-10-02 | 3,784.09 |
| 2018-09-28 | 3,916.94 |
| 2018-09-27 | 3,909.13 |
| 2018-09-26 | 3,963.83 |
| 2018-09-24 | 3,877.87 |
| 2018-09-21 | 3,948.20 |
| 2018-09-20 | 3,842.70 |
| 2018-09-19 | 3,885.68 |
| 2018-09-18 | 3,846.61 |
| 2018-09-17 | 3,838.79 |
| 2018-09-14 | 3,885.68 |
| 2018-09-13 | 3,846.61 |
| 2018-09-12 | 3,752.83 |
| 2018-09-11 | 3,752.83 |
| 2018-09-10 | 3,807.53 |
| 2018-09-07 | 3,885.68 |
| 2018-09-06 | 3,846.61 |
| 2018-09-05 | 3,807.53 |
| 2018-09-04 | 3,893.50 |
| 2018-09-03 | 3,862.24 |
| 2018-08-31 | 3,881.77 |
| 2018-08-30 | 3,862.24 |
| 2018-08-29 | 3,854.42 |
| 2018-08-28 | 3,819.25 |
| 2018-08-27 | 3,846.61 |
| 2018-08-24 | 3,807.53 |
| 2018-08-23 | 3,713.75 |
| 2018-08-22 | 3,834.88 |
| 2018-08-21 | 3,705.94 |
| 2018-08-20 | 4,331.14 |
| 2018-08-17 | 5,276.76 |
| 2018-08-16 | 6,351.33 |
| 2018-08-15 | 6,351.33 |
| 2018-08-14 | 6,351.33 |
| 2018-08-13 | 6,351.33 |
| 2018-08-10 | 6,351.33 |
| 2018-08-09 | 6,351.33 |
| 2018-08-08 | 6,351.33 |
| 2018-08-07 | 6,351.33 |
| 2018-08-06 | 6,351.33 |
| 2018-08-03 | 6,351.33 |
| 2018-08-02 | 6,351.33 |
| 2018-08-01 | 6,351.33 |
| 2018-07-31 | 6,351.33 |
| 2018-07-30 | 6,351.33 |
| 2018-07-27 | 6,351.33 |
| 2018-07-26 | 6,054.36 |
| 2018-07-25 | 6,019.19 |
| 2018-07-24 | 6,034.82 |
| 2018-07-23 | 6,027.01 |
| 2018-07-20 | 6,034.82 |
| 2018-07-19 | 6,030.92 |
| 2018-07-18 | 6,027.01 |
| 2018-07-17 | 6,030.92 |
| 2018-07-16 | 6,034.82 |
| 2018-07-13 | 6,023.10 |
| 2018-07-12 | 6,019.19 |
| 2018-07-11 | 6,019.19 |
| 2018-07-10 | 6,019.19 |
| 2018-07-09 | 6,019.19 |
| 2018-07-06 | 6,015.29 |
| 2018-07-05 | 6,007.47 |
| 2018-07-04 | 5,995.75 |
| 2018-07-03 | 5,976.21 |
| 2018-06-29 | 5,870.71 |
| 2018-06-28 | 5,632.35 |
| 2018-06-27 | 5,581.55 |
| 2018-06-26 | 5,526.85 |
| 2018-06-25 | 5,605.00 |
| 2018-06-22 | 5,624.53 |
| 2018-06-21 | 5,683.15 |
| 2018-06-20 | 5,448.69 |
| 2018-06-19 | 5,386.17 |
| 2018-06-15 | 5,605.00 |
| 2018-06-14 | 5,651.89 |
| 2018-06-13 | 5,690.96 |
| 2018-06-12 | 5,694.87 |
| 2018-06-11 | 5,706.59 |
| 2018-06-08 | 5,706.59 |
| 2018-06-07 | 5,687.05 |
| 2018-06-06 | 5,714.41 |
| 2018-06-05 | 5,714.41 |
| 2018-06-04 | 5,706.59 |
| 2018-06-01 | 5,698.78 |
| 2018-05-31 | 5,683.15 |
| 2018-05-30 | 5,730.04 |
| 2018-05-29 | 5,765.20 |
| 2018-05-28 | 5,765.20 |
| 2018-05-25 | 5,741.76 |
| 2018-05-24 | 5,690.96 |
| 2018-05-23 | 5,730.04 |
| 2018-05-21 | 5,761.30 |
| 2018-05-18 | 5,761.30 |
| 2018-05-17 | 5,749.57 |
| 2018-05-16 | 5,612.81 |
| 2018-05-15 | 5,608.90 |
| 2018-05-14 | 5,616.72 |
| 2018-05-11 | 5,589.37 |
| 2018-05-10 | 5,593.27 |
| 2018-05-09 | 5,565.92 |
| 2018-05-08 | 5,577.64 |
| 2018-05-07 | 5,632.35 |
| 2018-05-04 | 5,640.16 |
| 2018-05-03 | 5,687.05 |
| 2018-05-02 | 5,710.50 |
| 2018-04-30 | 5,737.85 |
| 2018-04-27 | 5,710.50 |
| 2018-04-26 | 5,647.98 |
| 2018-04-25 | 5,644.07 |
| 2018-04-24 | 5,468.23 |
| 2018-04-23 | 5,503.40 |
| 2018-04-20 | 5,452.60 |
| 2018-04-19 | 5,409.62 |
| 2018-04-18 | 5,421.34 |
| 2018-04-17 | 5,358.82 |
| 2018-04-16 | 5,327.56 |
| 2018-04-13 | 5,327.56 |
| 2018-04-12 | 5,331.47 |
| 2018-04-11 | 5,331.47 |
| 2018-04-10 | 5,311.93 |
| 2018-04-09 | 5,370.54 |
| 2018-04-06 | 5,421.34 |
| 2018-04-04 | 5,448.69 |
| 2018-04-03 | 5,472.14 |
| 2018-03-29 | 5,448.69 |
| 2018-03-28 | 5,448.69 |
| 2018-03-27 | 5,487.77 |
| 2018-03-26 | 5,507.31 |
| 2018-03-23 | 5,472.14 |
| 2018-03-22 | 5,511.22 |
| 2018-03-21 | 5,554.20 |
| 2018-03-20 | 5,585.46 |
| 2018-03-19 | 5,616.72 |
| 2018-03-16 | 5,620.63 |
| 2018-03-15 | 5,647.98 |
| 2018-03-14 | 5,640.16 |
| 2018-03-13 | 5,605.00 |
| 2018-03-12 | 5,589.37 |
| 2018-03-09 | 5,605.00 |
| 2018-03-08 | 5,573.74 |
| 2018-03-07 | 5,605.00 |
| 2018-03-06 | 5,589.37 |
| 2018-03-05 | 5,565.92 |
| 2018-03-02 | 5,597.18 |
| 2018-03-01 | 5,597.18 |
| 2018-02-28 | 5,612.81 |
| 2018-02-27 | 5,671.42 |
| 2018-02-26 | 5,679.24 |
| 2018-02-23 | 5,706.59 |
| 2018-02-22 | 5,683.15 |
| 2018-02-21 | 5,628.44 |
| 2018-02-20 | 5,690.96 |
| 2018-02-15 | 5,573.74 |
| 2018-02-14 | 5,589.37 |
| 2018-02-13 | 5,546.38 |
| 2018-02-12 | 5,542.48 |
| 2018-02-09 | 5,534.66 |
| 2018-02-08 | 5,550.29 |
| 2018-02-07 | 5,585.46 |
| 2018-02-06 | 5,519.03 |
| 2018-02-05 | 5,562.01 |
| 2018-02-02 | 5,612.81 |
| 2018-02-01 | 5,644.07 |
| 2018-01-31 | 5,655.79 |
| 2018-01-30 | 5,667.52 |
| 2018-01-29 | 5,671.42 |
| 2018-01-26 | 5,679.24 |
| 2018-01-25 | 5,679.24 |
| 2018-01-24 | 5,683.15 |
| 2018-01-23 | 5,683.15 |
| 2018-01-22 | 5,694.87 |
| 2018-01-19 | 5,690.96 |
| 2018-01-18 | 5,683.15 |
| 2018-01-17 | 5,687.05 |
| 2018-01-16 | 5,683.15 |
| 2018-01-15 | 5,698.78 |
| 2018-01-12 | 5,718.31 |
| 2018-01-11 | 5,718.31 |
| 2018-01-10 | 5,780.83 |
| 2018-01-09 | 5,773.02 |
| 2018-01-08 | 5,788.65 |
| 2018-01-05 | 5,784.74 |
| 2018-01-04 | 5,784.74 |
| 2018-01-03 | 5,776.93 |
| 2018-01-02 | 5,800.37 |
| 2017-12-29 | 5,792.56 |
| 2017-12-28 | 5,800.37 |
| 2017-12-27 | 5,796.46 |
| 2017-12-22 | 5,776.93 |
| 2017-12-21 | 5,800.37 |
| 2017-12-20 | 5,784.74 |
| 2017-12-19 | 5,796.46 |
| 2017-12-18 | 5,792.56 |
| 2017-12-15 | 5,800.37 |
| 2017-12-14 | 5,784.74 |
| 2017-12-13 | 5,792.56 |
| 2017-12-12 | 5,792.56 |
| 2017-12-11 | 5,792.56 |
| 2017-12-08 | 5,784.74 |
| 2017-12-07 | 5,776.93 |
| 2017-12-06 | 5,769.11 |
| 2017-12-05 | 5,737.85 |
| 2017-12-04 | 5,761.30 |
| 2017-12-01 | 5,714.41 |
| 2017-11-30 | 5,683.15 |
| 2017-11-29 | 5,698.78 |
| 2017-11-28 | 5,722.22 |
| 2017-11-27 | 5,718.31 |
| 2017-11-24 | 5,730.04 |
| 2017-11-23 | 5,726.13 |
| 2017-11-22 | 5,718.31 |
| 2017-11-21 | 5,718.31 |
| 2017-11-20 | 5,733.94 |
| 2017-11-17 | 5,722.22 |
| 2017-11-16 | 5,726.13 |
| 2017-11-15 | 5,761.30 |
| 2017-11-14 | 5,753.48 |
| 2017-11-13 | 5,753.48 |
| 2017-11-10 | 5,761.30 |
| 2017-11-09 | 5,780.83 |
| 2017-11-08 | 5,796.46 |
| 2017-11-07 | 5,819.91 |
| 2017-11-06 | 5,812.10 |
| 2017-11-03 | 5,788.65 |
| 2017-11-02 | 5,804.28 |
| 2017-11-01 | 5,761.30 |
| 2017-10-31 | 5,769.11 |
| 2017-10-30 | 5,753.48 |
| 2017-10-27 | 5,757.39 |
| 2017-10-26 | 5,757.39 |
| 2017-10-25 | 5,761.30 |
| 2017-10-24 | 5,733.94 |
| 2017-10-23 | 5,667.52 |
| 2017-10-20 | 5,655.79 |
| 2017-10-19 | 5,655.79 |
| 2017-10-18 | 5,659.70 |
| 2017-10-17 | 5,663.61 |
| 2017-10-16 | 5,647.98 |
| 2017-10-13 | 5,644.07 |
| 2017-10-12 | 5,651.89 |
| 2017-10-11 | 5,667.52 |
| 2017-10-10 | 5,679.24 |
| 2017-10-09 | 5,663.61 |
| 2017-10-06 | 5,667.52 |
| 2017-10-04 | 5,679.24 |
| 2017-10-03 | 5,679.24 |
| 2017-09-29 | 5,632.35 |
| 2017-09-28 | 5,667.52 |
| 2017-09-27 | 5,644.07 |
| 2017-09-26 | 5,636.26 |
| 2017-09-25 | 5,640.16 |
| 2017-09-22 | 5,624.53 |
| 2017-09-21 | 5,667.52 |
| 2017-09-20 | 5,663.61 |
| 2017-09-19 | 5,683.15 |
| 2017-09-18 | 5,694.87 |
| 2017-09-15 | 5,683.15 |
| 2017-09-14 | 5,698.78 |
| 2017-09-13 | 5,683.15 |
| 2017-09-12 | 5,683.15 |
| 2017-09-11 | 5,651.89 |
| 2017-09-08 | 5,683.15 |
| 2017-09-07 | 5,605.00 |
| 2017-09-06 | 5,569.83 |
| 2017-09-05 | 5,581.55 |
| 2017-09-04 | 5,585.46 |
| 2017-09-01 | 5,597.18 |
| 2017-08-31 | 5,558.11 |
| 2017-08-30 | 5,593.27 |
| 2017-08-29 | 5,537.24 |
| 2017-08-28 | 5,529.44 |
| 2017-08-25 | 5,517.75 |
| 2017-08-24 | 5,509.95 |
| 2017-08-22 | 5,529.44 |
| 2017-08-21 | 5,513.85 |
| 2017-08-18 | 5,513.85 |
| 2017-08-17 | 5,474.86 |
| 2017-08-16 | 5,474.86 |
| 2017-08-15 | 5,470.96 |
| 2017-08-14 | 5,474.86 |
| 2017-08-11 | 5,474.86 |
| 2017-08-10 | 5,513.85 |
| 2017-08-09 | 5,521.65 |
| 2017-08-08 | 5,529.44 |
| 2017-08-07 | 5,529.44 |
| 2017-08-04 | 5,529.44 |
| 2017-08-03 | 5,521.65 |
| 2017-08-02 | 5,533.34 |
| 2017-08-01 | 5,548.93 |
| 2017-07-31 | 5,572.33 |
| 2017-07-28 | 5,584.02 |
| 2017-07-27 | 5,584.02 |
| 2017-07-26 | 5,587.92 |
| 2017-07-25 | 5,599.62 |
| 2017-07-24 | 5,584.02 |
| 2017-07-21 | 5,599.62 |
| 2017-07-20 | 5,599.62 |
| 2017-07-19 | 5,591.82 |
| 2017-07-18 | 5,591.82 |
| 2017-07-17 | 5,572.33 |
| 2017-07-14 | 5,548.93 |
| 2017-07-13 | 5,513.85 |
| 2017-07-12 | 5,478.76 |
| 2017-07-11 | 5,486.56 |
| 2017-07-10 | 5,513.85 |
| 2017-07-07 | 4,578.21 |
| 2017-07-06 | 4,352.09 |
| 2017-07-05 | 4,340.40 |
| 2017-07-04 | 4,164.97 |
| 2017-07-03 | 4,355.99 |
| 2017-06-30 | 4,266.33 |
| 2017-06-29 | 4,110.39 |
| 2017-06-28 | 3,993.43 |
| 2017-06-27 | 4,079.20 |
| 2017-06-26 | 4,012.92 |
| 2017-06-23 | 3,919.36 |
| 2017-06-22 | 4,001.23 |
| 2017-06-21 | 4,075.30 |
| 2017-06-20 | 4,005.13 |
| 2017-06-19 | 3,697.14 |
| 2017-06-16 | 3,673.75 |
| 2017-06-15 | 3,665.96 |
| 2017-06-14 | 3,642.57 |
| 2017-06-13 | 3,634.77 |
| 2017-06-12 | 3,642.57 |
| 2017-06-09 | 3,677.65 |
| 2017-06-08 | 3,689.35 |
| 2017-06-07 | 3,693.25 |
| 2017-06-06 | 3,650.36 |
| 2017-06-05 | 3,587.99 |
| 2017-06-02 | 3,642.57 |
| 2017-06-01 | 3,701.04 |
| 2017-05-31 | 3,755.62 |
| 2017-05-29 | 3,845.29 |
| 2017-05-26 | 3,658.16 |
| 2017-05-25 | 3,669.85 |
| 2017-05-24 | 3,724.43 |
| 2017-05-23 | 3,724.43 |
| 2017-05-22 | 3,591.88 |
| 2017-05-19 | 3,556.80 |
| 2017-05-18 | 3,552.90 |
| 2017-05-17 | 3,318.99 |
| 2017-05-16 | 3,330.68 |
| 2017-05-15 | 3,318.99 |
| 2017-05-12 | 3,135.76 |
| 2017-05-11 | 3,127.96 |
| 2017-05-10 | 3,038.30 |
| 2017-05-09 | 3,057.79 |
| 2017-05-08 | 3,022.70 |
| 2017-05-05 | 2,991.52 |
| 2017-05-04 | 3,112.37 |
| 2017-05-02 | 3,174.74 |
| 2017-04-28 | 3,135.76 |
| 2017-04-27 | 3,081.18 |
| 2017-04-26 | 3,077.28 |
| 2017-04-25 | 3,053.89 |
| 2017-04-24 | 3,007.11 |
| 2017-04-21 | 2,933.04 |
| 2017-04-20 | 2,862.86 |
| 2017-04-19 | 2,823.88 |
| 2017-04-18 | 2,862.86 |
| 2017-04-13 | 2,886.26 |
| 2017-04-12 | 2,882.36 |
| 2017-04-11 | 2,882.36 |
| 2017-04-10 | 2,940.83 |
| 2017-04-07 | 3,112.37 |
| 2017-04-06 | 3,057.79 |
| 2017-04-05 | 3,112.37 |
| 2017-04-03 | 3,182.54 |
| 2017-03-31 | 3,135.76 |
| 2017-03-30 | 3,131.86 |
| 2017-03-29 | 3,209.83 |
| 2017-03-28 | 3,116.27 |
| 2017-03-27 | 3,018.80 |
| 2017-03-24 | 3,116.27 |
| 2017-03-23 | 3,124.06 |
| 2017-03-22 | 3,190.34 |
| 2017-03-21 | 3,291.70 |
| 2017-03-20 | 3,318.99 |
| 2017-03-17 | 3,338.48 |
| 2017-03-16 | 3,424.25 |
| 2017-03-15 | 3,455.44 |
| 2017-03-14 | 3,459.34 |
| 2017-03-13 | 3,287.80 |
| 2017-03-10 | 3,287.80 |
| 2017-03-09 | 3,396.96 |
| 2017-03-08 | 3,525.61 |
| 2017-03-07 | 3,439.84 |
| 2017-03-06 | 3,447.64 |
| 2017-03-03 | 3,459.34 |
| 2017-03-02 | 3,447.64 |
| 2017-03-01 | 3,447.64 |
| 2017-02-28 | 3,451.54 |
| 2017-02-27 | 3,521.71 |
| 2017-02-24 | 3,525.61 |
| 2017-02-23 | 3,482.73 |
| 2017-02-22 | 3,502.22 |
| 2017-02-21 | 3,404.76 |
| 2017-02-20 | 3,357.97 |
| 2017-02-17 | 3,260.51 |
| 2017-02-16 | 3,350.18 |
| 2017-02-15 | 3,420.35 |
| 2017-02-14 | 3,330.68 |
| 2017-02-13 | 3,315.09 |
| 2017-02-10 | 3,244.92 |
| 2017-02-09 | 3,264.41 |
| 2017-02-08 | 3,174.74 |
| 2017-02-07 | 3,088.98 |
| 2017-02-06 | 3,174.74 |
| 2017-02-03 | 3,135.76 |
| 2017-02-02 | 3,159.15 |
| 2017-02-01 | 3,182.54 |
| 2017-01-27 | 3,038.30 |
| 2017-01-26 | 3,049.99 |
| 2017-01-25 | 3,077.28 |
| 2017-01-24 | 3,011.01 |
| 2017-01-23 | 3,018.80 |
| 2017-01-20 | 3,088.98 |
| 2017-01-19 | 3,412.55 |
| 2017-01-18 | 3,182.54 |
| 2017-01-17 | 2,960.33 |
| 2017-01-16 | 2,956.43 |
| 2017-01-13 | 2,901.85 |
| 2017-01-12 | 2,878.46 |
| 2017-01-11 | 2,917.44 |
| 2017-01-10 | 2,913.54 |
| 2017-01-09 | 2,749.81 |
| 2017-01-06 | 2,589.97 |
| 2017-01-05 | 2,550.98 |
| 2017-01-04 | 2,543.19 |
| 2017-01-03 | 2,527.59 |
| 2016-12-30 | 2,406.74 |
| 2016-12-29 | 2,371.65 |
| 2016-12-28 | 2,375.55 |
| 2016-12-23 | 2,359.96 |
| 2016-12-22 | 2,402.84 |
| 2016-12-21 | 2,414.54 |
| 2016-12-20 | 2,391.15 |
| 2016-12-19 | 2,418.43 |
| 2016-12-16 | 2,434.03 |
| 2016-12-15 | 2,445.72 |
| 2016-12-14 | 2,426.23 |
| 2016-12-13 | 2,332.67 |
| 2016-12-12 | 2,437.93 |
| 2016-12-09 | 2,473.01 |
| 2016-12-08 | 2,496.40 |
| 2016-12-07 | 2,547.09 |
| 2016-12-06 | 2,547.09 |
| 2016-12-05 | 2,539.29 |
| 2016-12-02 | 2,496.40 |
| 2016-12-01 | 2,297.58 |
| 2016-11-30 | 2,313.18 |
| 2016-11-29 | 2,324.87 |
| 2016-11-28 | 2,313.18 |
| 2016-11-25 | 2,305.38 |
| 2016-11-24 | 2,309.28 |
| 2016-11-23 | 2,348.26 |
| 2016-11-22 | 2,324.87 |
| 2016-11-21 | 2,332.67 |
| 2016-11-18 | 2,356.06 |
| 2016-11-17 | 2,344.36 |
| 2016-11-16 | 2,426.23 |
| 2016-11-15 | 2,356.06 |
| 2016-11-14 | 2,215.71 |
| 2016-11-11 | 2,211.81 |
| 2016-11-10 | 2,188.42 |
| 2016-11-09 | 2,161.13 |
| 2016-11-08 | 2,200.12 |
| 2016-11-07 | 2,090.96 |
| 2016-11-04 | 2,141.64 |
| 2016-11-03 | 2,055.87 |
| 2016-11-02 | 2,114.35 |
| 2016-11-01 | 2,176.73 |
| 2016-10-31 | 2,165.03 |
| 2016-10-28 | 2,176.73 |
| 2016-10-27 | 2,200.12 |
| 2016-10-26 | 2,172.83 |
| 2016-10-25 | 2,289.78 |
| 2016-10-24 | 2,278.09 |
| 2016-10-20 | 2,239.10 |
| 2016-10-19 | 2,168.93 |
| 2016-10-18 | 2,192.32 |
| 2016-10-17 | 2,161.13 |
| 2016-10-14 | 2,141.64 |
| 2016-10-13 | 2,153.34 |
| 2016-10-12 | 2,223.51 |
| 2016-10-11 | 2,227.41 |
| 2016-10-07 | 2,231.31 |
| 2016-10-06 | 2,215.71 |
| 2016-10-05 | 2,137.74 |
| 2016-10-04 | 2,102.66 |
| 2016-10-03 | 2,036.38 |
| 2016-09-30 | 2,036.38 |
| 2016-09-29 | 2,051.98 |
| 2016-09-28 | 2,055.87 |
| 2016-09-27 | 2,118.25 |
| 2016-09-26 | 2,161.13 |
| 2016-09-23 | 2,180.63 |
| 2016-09-22 | 2,184.52 |
| 2016-09-21 | 2,180.63 |
| 2016-09-20 | 2,211.81 |
| 2016-09-19 | 2,250.80 |
| 2016-09-15 | 2,262.49 |
| 2016-09-14 | 2,281.99 |
| 2016-09-13 | 2,305.38 |
| 2016-09-12 | 2,317.07 |
| 2016-09-09 | 2,395.04 |
| 2016-09-08 | 2,332.67 |
| 2016-09-07 | 2,328.77 |
| 2016-09-06 | 2,293.68 |
| 2016-09-05 | 2,344.36 |
| 2016-09-02 | 2,122.15 |
| 2016-09-01 | 2,106.55 |
| 2016-08-31 | 1,950.61 |
| 2016-08-30 | 1,954.51 |
| 2016-08-29 | 1,946.72 |
| 2016-08-26 | 1,970.11 |
| 2016-08-25 | 1,974.01 |
| 2016-08-24 | 1,997.40 |
| 2016-08-23 | 2,020.79 |
| 2016-08-22 | 2,024.69 |
| 2016-08-19 | 2,040.28 |
| 2016-08-18 | 2,063.67 |
| 2016-08-17 | 2,087.06 |
| 2016-08-16 | 2,079.26 |
| 2016-08-15 | 2,087.06 |
| 2016-08-12 | 2,048.08 |
| 2016-08-11 | 2,079.26 |
| 2016-08-10 | 2,110.45 |
| 2016-08-09 | 2,059.77 |
| 2016-08-08 | 2,036.38 |
| 2016-08-05 | 2,071.47 |
| 2016-08-04 | 2,063.67 |
| 2016-08-03 | 2,075.37 |
| 2016-08-01 | 2,075.37 |
| 2016-07-29 | 2,044.18 |
| 2016-07-28 | 2,067.57 |
| 2016-07-27 | 2,075.37 |
| 2016-07-26 | 2,067.57 |
| 2016-07-25 | 2,071.47 |
| 2016-07-22 | 2,122.15 |
| 2016-07-21 | 2,133.84 |
| 2016-07-20 | 2,137.74 |
| 2016-07-19 | 2,114.35 |
| 2016-07-18 | 2,083.16 |
| 2016-07-15 | 2,083.16 |
| 2016-07-14 | 2,067.57 |
| 2016-07-13 | 2,044.18 |
| 2016-07-12 | 2,032.48 |
| 2016-07-11 | 1,997.40 |
| 2016-07-08 | 1,966.21 |
| 2016-07-07 | 1,985.70 |
| 2016-07-06 | 1,954.51 |
| 2016-07-05 | 2,005.19 |
| 2016-07-04 | 2,001.29 |
| 2016-06-30 | 1,954.51 |
| 2016-06-29 | 1,977.90 |
| 2016-06-28 | 1,927.22 |
| 2016-06-27 | 1,970.11 |
| 2016-06-24 | 2,009.09 |
| 2016-06-23 | 2,040.28 |
| 2016-06-22 | 2,028.58 |
| 2016-06-21 | 2,005.19 |
| 2016-06-20 | 2,016.89 |
| 2016-06-17 | 1,993.50 |
| 2016-06-16 | 2,020.79 |
| 2016-06-15 | 2,016.89 |
| 2016-06-14 | 2,020.79 |
| 2016-06-13 | 2,067.57 |
| 2016-06-10 | 2,184.52 |
| 2016-06-08 | 2,200.12 |
| 2016-06-07 | 2,196.22 |
| 2016-06-06 | 2,168.93 |
| 2016-06-03 | 2,231.31 |
| 2016-06-02 | 2,239.10 |
| 2016-06-01 | 2,219.61 |
| 2016-05-31 | 2,250.80 |
| 2016-05-30 | 2,196.22 |
| 2016-05-27 | 2,188.42 |
| 2016-05-26 | 2,122.15 |
| 2016-05-25 | 2,114.35 |
| 2016-05-24 | 2,102.66 |
| 2016-05-23 | 2,036.38 |
| 2016-05-20 | 2,079.26 |
| 2016-05-19 | 2,067.57 |
| 2016-05-18 | 2,071.47 |
| 2016-05-17 | 2,075.37 |
| 2016-05-16 | 2,036.38 |
| 2016-05-13 | 2,055.87 |
| 2016-05-12 | 2,079.26 |
| 2016-05-11 | 2,075.37 |
| 2016-05-10 | 2,145.54 |
| 2016-05-09 | 2,118.25 |
| 2016-05-06 | 2,126.05 |
| 2016-05-05 | 2,172.83 |
| 2016-05-04 | 2,204.41 |
| 2016-05-03 | 2,212.17 |
| 2016-04-29 | 2,192.77 |
| 2016-04-28 | 2,208.29 |
| 2016-04-27 | 2,235.44 |
| 2016-04-26 | 2,231.56 |
| 2016-04-25 | 2,344.07 |
| 2016-04-22 | 2,371.22 |
| 2016-04-21 | 2,332.43 |
| 2016-04-20 | 2,282.00 |
| 2016-04-19 | 2,309.15 |
| 2016-04-18 | 2,285.88 |
| 2016-04-15 | 2,359.59 |
| 2016-04-14 | 2,367.34 |
| 2016-04-13 | 2,320.79 |
| 2016-04-12 | 2,196.65 |
| 2016-04-11 | 2,150.09 |
| 2016-04-08 | 2,153.97 |
| 2016-04-07 | 2,138.46 |
| 2016-04-06 | 2,146.21 |
| 2016-04-05 | 2,181.13 |
| 2016-04-01 | 2,212.17 |
| 2016-03-31 | 2,223.80 |
| 2016-03-30 | 2,200.53 |
| 2016-03-29 | 2,115.18 |
| 2016-03-24 | 2,122.94 |
| 2016-03-23 | 2,204.41 |
| 2016-03-22 | 2,216.05 |
| 2016-03-21 | 2,227.68 |
| 2016-03-18 | 2,181.13 |
| 2016-03-17 | 2,153.97 |
| 2016-03-16 | 2,130.70 |
| 2016-03-15 | 2,134.58 |
| 2016-03-14 | 2,204.41 |
| 2016-03-11 | 2,177.25 |
| 2016-03-10 | 2,177.25 |
| 2016-03-09 | 2,165.61 |
| 2016-03-08 | 2,227.68 |
| 2016-03-07 | 2,219.92 |
| 2016-03-04 | 2,278.12 |
| 2016-03-03 | 2,181.13 |
| 2016-03-02 | 2,216.05 |
| 2016-03-01 | 2,130.70 |
| 2016-02-29 | 2,091.90 |
| 2016-02-26 | 2,119.06 |
| 2016-02-25 | 2,068.63 |
| 2016-02-24 | 2,122.94 |
| 2016-02-23 | 2,142.34 |
| 2016-02-22 | 2,091.90 |
| 2016-02-19 | 2,119.06 |
| 2016-02-18 | 2,115.18 |
| 2016-02-17 | 2,095.78 |
| 2016-02-16 | 2,080.26 |
| 2016-02-15 | 2,053.11 |
| 2016-02-12 | 1,979.40 |
| 2016-02-11 | 1,979.40 |
| 2016-02-05 | 2,130.70 |
| 2016-02-04 | 2,068.63 |
| 2016-02-03 | 2,091.90 |
| 2016-02-02 | 2,107.42 |
| 2016-02-01 | 2,122.94 |
| 2016-01-29 | 2,134.58 |
| 2016-01-28 | 2,243.20 |
| 2016-01-27 | 2,301.39 |
| 2016-01-26 | 2,355.71 |
| 2016-01-25 | 2,402.26 |
| 2016-01-22 | 2,386.74 |
| 2016-01-21 | 2,324.67 |
| 2016-01-20 | 2,363.47 |
| 2016-01-19 | 2,464.33 |
| 2016-01-18 | 2,410.02 |
| 2016-01-15 | 2,421.66 |
| 2016-01-14 | 2,413.90 |
| 2016-01-13 | 2,421.66 |
| 2016-01-12 | 2,390.62 |
| 2016-01-11 | 2,406.14 |
| 2016-01-08 | 2,464.33 |
| 2016-01-07 | 2,518.64 |
| 2016-01-06 | 2,565.20 |
| 2016-01-05 | 2,720.38 |
| 2016-01-04 | 2,747.53 |
| 2015-12-31 | 2,790.21 |
| 2015-12-30 | 2,778.57 |
| 2015-12-29 | 2,763.05 |
| 2015-12-28 | 2,728.14 |
| 2015-12-24 | 2,739.77 |
| 2015-12-23 | 2,747.53 |
| 2015-12-22 | 2,716.50 |
| 2015-12-21 | 2,704.86 |
| 2015-12-18 | 2,693.22 |
| 2015-12-17 | 2,716.50 |
| 2015-12-16 | 2,755.29 |
| 2015-12-15 | 2,732.01 |
| 2015-12-14 | 2,747.53 |
| 2015-12-11 | 2,732.01 |
| 2015-12-10 | 2,763.05 |
| 2015-12-09 | 2,739.77 |
| 2015-12-08 | 2,681.58 |
| 2015-12-07 | 2,677.70 |
| 2015-12-04 | 2,669.94 |
| 2015-12-03 | 2,693.22 |
| 2015-12-02 | 2,697.10 |
| 2015-12-01 | 2,689.34 |
| 2015-11-30 | 2,677.70 |
| 2015-11-27 | 2,716.50 |
| 2015-11-26 | 2,712.62 |
| 2015-11-25 | 2,681.58 |
| 2015-11-24 | 2,728.14 |
| 2015-11-23 | 2,732.01 |
| 2015-11-20 | 2,759.17 |
| 2015-11-19 | 2,716.50 |
| 2015-11-18 | 2,669.94 |
| 2015-11-17 | 2,720.38 |
| 2015-11-16 | 2,642.79 |
| 2015-11-13 | 2,673.82 |
| 2015-11-12 | 2,712.62 |
| 2015-11-11 | 2,704.86 |
| 2015-11-10 | 2,704.86 |
| 2015-11-09 | 2,763.05 |
| 2015-11-06 | 2,786.33 |
| 2015-11-05 | 2,801.85 |
| 2015-11-04 | 2,805.73 |
| 2015-11-03 | 2,801.85 |
| 2015-11-02 | 2,732.01 |
| 2015-10-30 | 2,774.69 |
| 2015-10-29 | 2,770.81 |
| 2015-10-28 | 2,778.57 |
| 2015-10-27 | 2,728.14 |
| 2015-10-26 | 2,770.81 |
| 2015-10-23 | 2,957.02 |
| 2015-10-22 | 2,957.02 |
| 2015-10-20 | 2,887.19 |
| 2015-10-19 | 2,894.95 |
| 2015-10-16 | 2,887.19 |
| 2015-10-15 | 2,887.19 |
| 2015-10-14 | 2,840.64 |
| 2015-10-13 | 2,898.83 |
| 2015-10-12 | 2,852.28 |
| 2015-10-09 | 2,813.48 |
| 2015-10-08 | 2,790.21 |
| 2015-10-07 | 2,813.48 |
| 2015-10-06 | 2,732.01 |
| 2015-10-05 | 2,766.93 |
| 2015-10-02 | 2,763.05 |
| 2015-09-30 | 2,716.50 |
| 2015-09-29 | 2,716.50 |
| 2015-09-25 | 2,840.64 |
| 2015-09-24 | 2,821.24 |
| 2015-09-23 | 2,825.12 |
| 2015-09-22 | 2,887.19 |
| 2015-09-21 | 2,906.59 |
| 2015-09-18 | 2,894.95 |
| 2015-09-17 | 2,871.68 |
| 2015-09-16 | 2,894.95 |
| 2015-09-15 | 2,809.60 |
| 2015-09-14 | 2,852.28 |
| 2015-09-11 | 2,852.28 |
| 2015-09-10 | 2,867.80 |
| 2015-09-09 | 2,898.83 |
| 2015-09-08 | 2,817.36 |
| 2015-09-07 | 2,848.40 |
| 2015-09-04 | 2,856.16 |
| 2015-09-02 | 2,782.45 |
| 2015-09-01 | 2,840.72 |
| 2015-08-31 | 2,825.50 |
| 2015-08-28 | 2,852.13 |
| 2015-08-27 | 2,821.70 |
| 2015-08-26 | 2,798.87 |
| 2015-08-25 | 2,783.65 |
| 2015-08-24 | 2,707.57 |
| 2015-08-21 | 2,833.11 |
| 2015-08-20 | 2,886.37 |
| 2015-08-19 | 2,962.46 |
| 2015-08-18 | 3,034.74 |
| 2015-08-17 | 3,053.76 |
| 2015-08-14 | 3,099.41 |
| 2015-08-13 | 3,053.76 |
| 2015-08-12 | 3,015.72 |
| 2015-08-11 | 3,034.74 |
| 2015-08-10 | 3,129.84 |
| 2015-08-07 | 2,920.61 |
| 2015-08-06 | 2,825.50 |
| 2015-08-05 | 2,783.65 |
| 2015-08-04 | 2,779.85 |
| 2015-08-03 | 2,692.35 |
| 2015-07-31 | 2,814.09 |
| 2015-07-30 | 2,783.65 |
| 2015-07-29 | 2,738.00 |
| 2015-07-28 | 2,711.37 |
| 2015-07-27 | 2,772.24 |
| 2015-07-24 | 2,916.80 |
| 2015-07-23 | 2,935.83 |
| 2015-07-22 | 2,916.80 |
| 2015-07-21 | 2,916.80 |
| 2015-07-20 | 2,913.00 |
| 2015-07-17 | 2,905.39 |
| 2015-07-16 | 2,897.78 |
| 2015-07-15 | 2,928.22 |
| 2015-07-14 | 2,913.00 |
| 2015-07-13 | 2,932.02 |
| 2015-07-10 | 2,901.59 |
| 2015-07-09 | 2,795.07 |
| 2015-07-08 | 2,680.94 |
| 2015-07-07 | 2,817.89 |
| 2015-07-06 | 2,772.24 |
| 2015-07-03 | 2,844.52 |
| 2015-07-02 | 2,882.57 |
| 2015-06-30 | 2,916.80 |
| 2015-06-29 | 2,947.24 |
| 2015-06-26 | 2,905.39 |
| 2015-06-25 | 2,943.43 |
| 2015-06-24 | 2,958.65 |
| 2015-06-23 | 2,905.39 |
| 2015-06-22 | 2,897.78 |
| 2015-06-19 | 2,859.74 |
| 2015-06-18 | 2,893.98 |
| 2015-06-17 | 2,874.96 |
| 2015-06-16 | 2,840.72 |
| 2015-06-15 | 2,878.76 |
| 2015-06-12 | 2,901.59 |
| 2015-06-11 | 2,817.89 |
| 2015-06-10 | 2,810.28 |
| 2015-06-09 | 2,833.11 |
| 2015-06-08 | 2,935.83 |
| 2015-06-05 | 3,038.54 |
| 2015-06-04 | 3,091.80 |
| 2015-06-03 | 3,156.47 |
| 2015-06-02 | 3,088.00 |
| 2015-06-01 | 3,122.24 |
| 2015-05-29 | 3,167.89 |
| 2015-05-28 | 3,156.47 |
| 2015-05-27 | 3,183.10 |
| 2015-05-26 | 3,236.36 |
| 2015-05-22 | 3,373.32 |
| 2015-05-21 | 3,339.08 |
| 2015-05-20 | 3,422.77 |
| 2015-05-19 | 3,361.91 |
| 2015-05-18 | 3,266.80 |
| 2015-05-15 | 3,293.43 |
| 2015-05-14 | 3,278.21 |
| 2015-05-13 | 3,240.17 |
| 2015-05-12 | 3,274.41 |
| 2015-05-11 | 3,308.65 |
| 2015-05-08 | 3,274.41 |
| 2015-05-07 | 3,247.78 |
| 2015-05-06 | 3,361.91 |
| 2015-05-05 | 3,432.67 |
| 2015-05-04 | 3,523.44 |
| 2015-04-30 | 3,508.31 |
| 2015-04-29 | 3,534.79 |
| 2015-04-28 | 3,674.73 |
| 2015-04-27 | 3,731.47 |
| 2015-04-24 | 3,754.16 |
| 2015-04-23 | 3,765.51 |
| 2015-04-22 | 3,807.11 |
| 2015-04-21 | 3,773.07 |
| 2015-04-20 | 3,739.03 |
| 2015-04-17 | 3,878.98 |
| 2015-04-16 | 3,924.36 |
| 2015-04-15 | 3,867.63 |
| 2015-04-14 | 3,943.28 |
| 2015-04-13 | 3,826.02 |
| 2015-04-10 | 3,795.77 |
| 2015-04-09 | 3,625.56 |
| 2015-04-08 | 3,618.00 |
| 2015-04-02 | 3,678.52 |
| 2015-04-01 | 3,599.09 |
| 2015-03-31 | 3,478.05 |
| 2015-03-30 | 3,538.57 |
| 2015-03-27 | 3,391.06 |
| 2015-03-26 | 3,440.23 |
| 2015-03-25 | 3,470.49 |
| 2015-03-24 | 3,496.96 |
| 2015-03-23 | 3,591.52 |
| 2015-03-20 | 3,583.96 |
| 2015-03-19 | 3,618.00 |
| 2015-03-18 | 3,621.78 |
| 2015-03-17 | 3,610.43 |
| 2015-03-16 | 3,595.30 |
| 2015-03-13 | 3,644.47 |
| 2015-03-12 | 3,674.73 |
| 2015-03-11 | 3,678.52 |
| 2015-03-10 | 3,546.13 |
| 2015-03-09 | 3,519.66 |
| 2015-03-06 | 3,667.17 |
| 2015-03-05 | 3,625.56 |
| 2015-03-04 | 3,644.47 |
| 2015-03-03 | 3,682.30 |
| 2015-03-02 | 3,644.47 |
| 2015-02-27 | 3,606.65 |
| 2015-02-26 | 3,629.35 |
| 2015-02-25 | 3,621.78 |
| 2015-02-24 | 3,602.87 |
| 2015-02-23 | 3,580.18 |
| 2015-02-18 | 3,546.13 |
| 2015-02-17 | 3,572.61 |
| 2015-02-16 | 3,572.61 |
| 2015-02-13 | 3,621.78 |
| 2015-02-12 | 3,682.30 |
| 2015-02-11 | 3,678.52 |
| 2015-02-10 | 3,599.09 |
| 2015-02-09 | 3,595.30 |
| 2015-02-06 | 3,670.95 |
| 2015-02-05 | 3,697.43 |
| 2015-02-04 | 3,674.73 |
| 2015-02-03 | 3,636.91 |
| 2015-02-02 | 3,757.94 |
| 2015-01-30 | 3,750.38 |
| 2015-01-29 | 3,750.38 |
| 2015-01-28 | 3,799.55 |
| 2015-01-27 | 3,788.20 |
| 2015-01-26 | 3,799.55 |
| 2015-01-23 | 3,837.37 |
| 2015-01-22 | 3,606.65 |
| 2015-01-21 | 3,621.78 |
| 2015-01-20 | 3,606.65 |
| 2015-01-19 | 3,508.31 |
| 2015-01-16 | 3,659.60 |
| 2015-01-15 | 3,716.34 |
| 2015-01-14 | 3,686.08 |
| 2015-01-13 | 3,720.12 |
| 2015-01-12 | 3,610.43 |
| 2015-01-09 | 3,625.56 |
| 2015-01-08 | 3,489.40 |
| 2015-01-07 | 3,402.41 |
| 2015-01-06 | 3,326.76 |
| 2015-01-05 | 3,319.20 |
| 2015-01-02 | 3,319.20 |
| 2014-12-31 | 3,330.54 |
| 2014-12-30 | 3,281.37 |
| 2014-12-29 | 3,296.50 |
| 2014-12-24 | 3,273.81 |
| 2014-12-23 | 3,296.50 |
| 2014-12-22 | 3,288.94 |
| 2014-12-19 | 3,394.84 |
| 2014-12-18 | 3,307.85 |
| 2014-12-17 | 3,258.68 |
| 2014-12-16 | 3,262.46 |
| 2014-12-15 | 3,190.60 |
| 2014-12-12 | 3,194.38 |
| 2014-12-11 | 3,171.69 |
| 2014-12-10 | 3,148.99 |
| 2014-12-09 | 3,160.34 |
| 2014-12-08 | 3,239.77 |
| 2014-12-05 | 3,228.42 |
| 2014-12-04 | 3,243.55 |
| 2014-12-03 | 3,258.68 |
| 2014-12-02 | 3,292.72 |
| 2014-12-01 | 3,288.94 |
| 2014-11-28 | 3,440.23 |
| 2014-11-27 | 3,224.64 |
| 2014-11-26 | 3,251.12 |
| 2014-11-25 | 3,334.33 |
| 2014-11-24 | 3,372.15 |
| 2014-11-21 | 3,338.11 |
| 2014-11-20 | 3,243.55 |
| 2014-11-19 | 3,247.33 |
| 2014-11-18 | 3,304.07 |
| 2014-11-17 | 3,330.54 |
| 2014-11-14 | 3,440.23 |
| 2014-11-13 | 3,485.62 |
| 2014-11-12 | 3,402.41 |
| 2014-11-11 | 3,334.33 |
| 2014-11-10 | 3,338.11 |
| 2014-11-07 | 3,266.24 |
| 2014-11-06 | 3,251.12 |
| 2014-11-05 | 3,232.20 |
| 2014-11-04 | 3,281.37 |
| 2014-11-03 | 3,220.86 |
| 2014-10-31 | 3,239.77 |
| 2014-10-30 | 3,213.29 |
| 2014-10-29 | 3,228.42 |
| 2014-10-28 | 3,186.82 |
| 2014-10-27 | 3,198.16 |
| 2014-10-24 | 3,232.20 |
| 2014-10-23 | 3,167.90 |
| 2014-10-22 | 3,239.77 |
| 2014-10-21 | 3,096.04 |
| 2014-10-20 | 3,099.82 |
| 2014-10-17 | 3,005.27 |
| 2014-10-16 | 3,020.40 |
| 2014-10-15 | 3,069.57 |
| 2014-10-14 | 3,167.90 |
| 2014-10-13 | 3,243.55 |
| 2014-10-10 | 3,285.16 |
| 2014-10-09 | 3,307.85 |
| 2014-10-08 | 3,330.54 |
| 2014-10-07 | 3,319.20 |
| 2014-10-06 | 3,251.12 |
| 2014-10-03 | 3,152.78 |
| 2014-09-30 | 3,152.78 |
| 2014-09-29 | 3,228.42 |
| 2014-09-26 | 3,319.20 |
| 2014-09-25 | 3,353.24 |
| 2014-09-24 | 3,307.85 |
| 2014-09-23 | 3,300.29 |
| 2014-09-22 | 3,322.98 |
| 2014-09-19 | 3,447.79 |
| 2014-09-18 | 3,432.67 |
| 2014-09-17 | 3,485.62 |
| 2014-09-16 | 3,474.27 |
| 2014-09-15 | 3,459.14 |
| 2014-09-12 | 3,504.53 |
| 2014-09-11 | 3,523.44 |
| 2014-09-10 | 3,470.49 |
| 2014-09-08 | 3,368.37 |
| 2014-09-05 | 3,402.41 |
| 2014-09-04 | 3,391.06 |
| 2014-09-03 | 3,437.58 |
| 2014-09-02 | 3,344.19 |
| 2014-09-01 | 3,344.19 |
| 2014-08-29 | 3,340.46 |
| 2014-08-28 | 3,332.99 |
| 2014-08-27 | 3,418.90 |
| 2014-08-26 | 3,433.85 |
| 2014-08-25 | 3,403.96 |
| 2014-08-22 | 3,422.64 |
| 2014-08-21 | 3,389.02 |
| 2014-08-20 | 3,362.87 |
| 2014-08-19 | 3,474.94 |
| 2014-08-18 | 3,456.26 |
| 2014-08-15 | 3,347.93 |
| 2014-08-14 | 3,355.40 |
| 2014-08-13 | 3,377.81 |
| 2014-08-12 | 3,273.22 |
| 2014-08-11 | 3,097.65 |
| 2014-08-08 | 2,955.69 |
| 2014-08-07 | 2,955.69 |
| 2014-08-06 | 2,940.75 |
| 2014-08-05 | 2,974.37 |
| 2014-08-04 | 2,944.49 |
| 2014-08-01 | 2,963.17 |
| 2014-07-31 | 2,993.05 |
| 2014-07-30 | 2,847.36 |
| 2014-07-29 | 2,851.10 |
| 2014-07-28 | 2,851.10 |
| 2014-07-25 | 2,851.10 |
| 2014-07-24 | 2,839.89 |
| 2014-07-23 | 2,824.95 |
| 2014-07-22 | 2,806.27 |
| 2014-07-21 | 2,772.65 |
| 2014-07-18 | 2,765.18 |
| 2014-07-17 | 2,787.59 |
| 2014-07-16 | 2,787.59 |
| 2014-07-15 | 2,757.71 |
| 2014-07-14 | 2,757.71 |
| 2014-07-11 | 2,783.86 |
| 2014-07-10 | 2,761.44 |
| 2014-07-09 | 2,761.44 |
| 2014-07-08 | 2,783.86 |
| 2014-07-07 | 2,836.16 |
| 2014-07-04 | 2,858.57 |
| 2014-07-03 | 2,817.48 |
| 2014-07-02 | 2,798.80 |
| 2014-06-30 | 2,735.30 |
| 2014-06-27 | 2,765.18 |
| 2014-06-26 | 2,742.77 |
| 2014-06-25 | 2,731.56 |
| 2014-06-24 | 2,746.50 |
| 2014-06-23 | 2,746.50 |
| 2014-06-20 | 2,802.54 |
| 2014-06-19 | 2,765.18 |
| 2014-06-18 | 2,776.39 |
| 2014-06-17 | 2,993.05 |
| 2014-06-16 | 3,026.67 |
| 2014-06-13 | 3,037.88 |
| 2014-06-12 | 3,026.67 |
| 2014-06-11 | 3,041.61 |
| 2014-06-10 | 2,985.58 |
| 2014-06-09 | 2,925.81 |
| 2014-06-06 | 2,873.51 |
| 2014-06-05 | 2,895.93 |
| 2014-06-04 | 2,910.87 |
| 2014-06-03 | 2,914.60 |
| 2014-05-30 | 2,866.04 |
| 2014-05-29 | 2,866.04 |
| 2014-05-28 | 2,862.31 |
| 2014-05-27 | 2,851.10 |
| 2014-05-26 | 2,847.36 |
| 2014-05-23 | 2,828.69 |
| 2014-05-22 | 2,824.95 |
| 2014-05-21 | 2,817.48 |
| 2014-05-20 | 2,813.74 |
| 2014-05-19 | 2,795.06 |
| 2014-05-16 | 2,753.97 |
| 2014-05-15 | 2,768.92 |
| 2014-05-14 | 2,746.50 |
| 2014-05-13 | 2,701.68 |
| 2014-05-12 | 2,697.94 |
| 2014-05-09 | 2,664.32 |
| 2014-05-08 | 2,660.58 |
| 2014-05-07 | 2,593.34 |
| 2014-05-05 | 2,638.17 |
| 2014-05-02 | 2,683.00 |
| 2014-04-30 | 2,664.32 |
| 2014-04-29 | 2,668.28 |
| 2014-04-28 | 2,698.05 |
| 2014-04-25 | 2,705.49 |
| 2014-04-24 | 2,787.35 |
| 2014-04-23 | 2,802.23 |
| 2014-04-22 | 2,802.23 |
| 2014-04-17 | 2,779.90 |
| 2014-04-16 | 2,765.02 |
| 2014-04-15 | 2,735.25 |
| 2014-04-14 | 2,768.74 |
| 2014-04-11 | 2,746.42 |
| 2014-04-10 | 2,772.46 |
| 2014-04-09 | 2,753.86 |
| 2014-04-08 | 2,761.30 |
| 2014-04-07 | 2,657.12 |
| 2014-04-04 | 2,657.12 |
| 2014-04-03 | 2,657.12 |
| 2014-04-02 | 2,593.86 |
| 2014-04-01 | 2,590.14 |
| 2014-03-31 | 2,552.93 |
| 2014-03-28 | 2,556.66 |
| 2014-03-27 | 2,541.77 |
| 2014-03-26 | 2,523.17 |
| 2014-03-25 | 2,534.33 |
| 2014-03-24 | 2,586.42 |
| 2014-03-21 | 2,549.21 |
| 2014-03-20 | 2,504.56 |
| 2014-03-19 | 2,534.33 |
| 2014-03-18 | 2,530.61 |
| 2014-03-17 | 2,526.89 |
| 2014-03-14 | 2,497.12 |
| 2014-03-13 | 2,590.14 |
| 2014-03-12 | 2,619.91 |
| 2014-03-11 | 2,567.82 |
| 2014-03-10 | 2,504.56 |
| 2014-03-07 | 2,571.54 |
| 2014-03-06 | 2,567.82 |
| 2014-03-05 | 2,616.19 |
| 2014-03-04 | 2,634.79 |
| 2014-03-03 | 2,664.56 |
| 2014-02-28 | 2,738.98 |
| 2014-02-27 | 2,698.05 |
| 2014-02-26 | 2,642.23 |
| 2014-02-25 | 2,660.84 |
| 2014-02-24 | 2,675.72 |
| 2014-02-21 | 2,753.86 |
| 2014-02-20 | 2,727.81 |
| 2014-02-19 | 2,735.25 |
| 2014-02-18 | 2,731.53 |
| 2014-02-17 | 2,727.81 |
| 2014-02-14 | 2,727.81 |
| 2014-02-13 | 2,724.09 |
| 2014-02-12 | 2,742.70 |
| 2014-02-11 | 2,683.16 |
| 2014-02-10 | 2,649.68 |
| 2014-02-07 | 2,638.51 |
| 2014-02-06 | 2,571.54 |
| 2014-02-05 | 2,381.78 |
| 2014-02-04 | 2,400.38 |
| 2014-01-30 | 2,311.08 |
| 2014-01-29 | 2,385.50 |
| 2014-01-28 | 2,422.71 |
| 2014-01-27 | 2,433.87 |
| 2014-01-24 | 2,549.21 |
| 2014-01-23 | 2,575.26 |
| 2014-01-22 | 2,642.23 |
| 2014-01-21 | 2,552.93 |
| 2014-01-20 | 2,552.93 |
| 2014-01-17 | 2,586.42 |
| 2014-01-16 | 2,556.66 |
| 2014-01-15 | 2,560.38 |
| 2014-01-14 | 2,530.61 |
| 2014-01-13 | 2,616.19 |
| 2014-01-10 | 2,627.35 |
| 2014-01-09 | 2,664.56 |
| 2014-01-08 | 2,709.21 |
| 2014-01-07 | 2,720.37 |
| 2014-01-06 | 2,724.09 |
| 2014-01-03 | 2,779.90 |
| 2014-01-02 | 2,813.39 |
| 2013-12-31 | 2,798.51 |
| 2013-12-30 | 2,802.23 |
| 2013-12-27 | 2,824.55 |
| 2013-12-24 | 2,817.11 |
| 2013-12-23 | 2,757.58 |
| 2013-12-20 | 2,738.98 |
| 2013-12-19 | 2,772.46 |
| 2013-12-18 | 2,824.55 |
| 2013-12-17 | 2,858.04 |
| 2013-12-16 | 2,805.95 |
| 2013-12-13 | 2,798.51 |
| 2013-12-12 | 2,798.51 |
| 2013-12-11 | 2,798.51 |
| 2013-12-10 | 2,865.48 |
| 2013-12-09 | 2,917.57 |
| 2013-12-06 | 2,913.85 |
| 2013-12-05 | 2,932.46 |
| 2013-12-04 | 2,988.27 |
| 2013-12-03 | 2,936.18 |
| 2013-12-02 | 2,988.27 |
| 2013-11-29 | 2,951.06 |
| 2013-11-28 | 2,876.64 |
| 2013-11-27 | 2,891.53 |
| 2013-11-26 | 2,902.69 |
| 2013-11-25 | 2,865.48 |
| 2013-11-22 | 2,906.41 |
| 2013-11-21 | 2,898.97 |
| 2013-11-20 | 2,917.57 |
| 2013-11-19 | 2,869.20 |
| 2013-11-18 | 2,869.20 |
| 2013-11-15 | 2,805.95 |
| 2013-11-14 | 2,828.27 |
| 2013-11-13 | 2,850.60 |
| 2013-11-12 | 2,943.62 |
| 2013-11-11 | 2,939.90 |
| 2013-11-08 | 2,928.74 |
| 2013-11-07 | 2,925.02 |
| 2013-11-06 | 2,939.90 |
| 2013-11-05 | 2,988.27 |
| 2013-11-04 | 2,925.02 |
| 2013-11-01 | 2,865.48 |
| 2013-10-31 | 2,880.37 |
| 2013-10-30 | 2,928.74 |
| 2013-10-29 | 2,925.02 |
| 2013-10-28 | 2,902.69 |
| 2013-10-25 | 2,854.32 |
| 2013-10-24 | 2,939.90 |
| 2013-10-23 | 3,036.64 |
| 2013-10-22 | 3,085.01 |
| 2013-10-21 | 3,081.29 |
| 2013-10-18 | 3,125.94 |
| 2013-10-17 | 3,159.43 |
| 2013-10-16 | 3,137.10 |
| 2013-10-15 | 3,133.38 |
| 2013-10-11 | 3,174.31 |
| 2013-10-10 | 3,159.43 |
| 2013-10-09 | 3,181.75 |
| 2013-10-08 | 3,233.84 |
| 2013-10-07 | 3,252.45 |
| 2013-10-04 | 3,248.73 |
| 2013-10-03 | 3,256.17 |
| 2013-10-02 | 3,315.70 |
| 2013-09-30 | 3,289.65 |
| 2013-09-27 | 3,274.77 |
| 2013-09-26 | 3,233.84 |
| 2013-09-25 | 3,300.82 |
| 2013-09-24 | 3,352.91 |
| 2013-09-23 | 3,356.63 |
| 2013-09-19 | 3,453.37 |
| 2013-09-18 | 3,393.84 |
| 2013-09-17 | 3,390.12 |
| 2013-09-16 | 3,401.28 |
| 2013-09-13 | 3,419.88 |
| 2013-09-12 | 3,471.97 |
| 2013-09-11 | 3,460.81 |
| 2013-09-10 | 3,419.88 |
| 2013-09-09 | 3,259.89 |
| 2013-09-06 | 3,315.70 |
| 2013-09-05 | 3,330.58 |
| 2013-09-04 | 3,192.91 |
| 2013-09-03 | 3,166.87 |
| 2013-09-02 | 3,140.82 |
| 2013-08-30 | 3,077.57 |
| 2013-08-29 | 3,066.41 |
| 2013-08-28 | 3,092.45 |
| 2013-08-27 | 3,155.71 |
| 2013-08-26 | 3,178.03 |
| 2013-08-23 | 3,174.31 |
| 2013-08-22 | 3,174.31 |
| 2013-08-21 | 3,170.59 |
| 2013-08-20 | 3,200.35 |
| 2013-08-19 | 3,315.70 |
| 2013-08-16 | 3,274.77 |
| 2013-08-15 | 3,457.09 |
| 2013-08-13 | 3,382.67 |
| 2013-08-12 | 3,263.61 |
| 2013-08-09 | 3,211.52 |
| 2013-08-08 | 3,267.33 |
| 2013-08-07 | 3,218.96 |
| 2013-08-06 | 3,256.17 |
| 2013-08-05 | 3,289.65 |
| 2013-08-02 | 3,178.03 |
| 2013-08-01 | 3,118.50 |
| 2013-07-31 | 3,103.61 |
| 2013-07-30 | 3,196.63 |
| 2013-07-29 | 3,230.12 |
| 2013-07-26 | 3,293.38 |
| 2013-07-25 | 3,349.19 |
| 2013-07-24 | 3,326.86 |
| 2013-07-23 | 3,341.75 |
| 2013-07-22 | 3,245.00 |
| 2013-07-19 | 3,371.51 |
| 2013-07-18 | 3,360.35 |
| 2013-07-17 | 3,375.23 |
| 2013-07-16 | 3,427.32 |
| 2013-07-15 | 3,382.67 |
| 2013-07-12 | 3,438.49 |
| 2013-07-11 | 3,460.81 |
| 2013-07-10 | 3,464.53 |
| 2013-07-09 | 3,416.16 |
| 2013-07-08 | 3,427.32 |
| 2013-07-05 | 3,449.65 |
| 2013-07-04 | 3,449.65 |
| 2013-07-03 | 3,483.14 |
| 2013-07-02 | 3,557.55 |
| 2013-06-28 | 3,628.25 |
| 2013-06-27 | 3,587.32 |
| 2013-06-26 | 3,486.86 |
| 2013-06-25 | 3,479.42 |
| 2013-06-24 | 3,542.67 |
| 2013-06-21 | 3,669.18 |
| 2013-06-20 | 3,728.71 |
| 2013-06-19 | 3,713.83 |
| 2013-06-18 | 3,777.08 |
| 2013-06-17 | 3,486.86 |
| 2013-06-14 | 3,408.72 |
| 2013-06-13 | 3,297.10 |
| 2013-06-11 | 3,390.12 |
| 2013-06-10 | 3,419.88 |
| 2013-06-07 | 3,442.21 |
| 2013-06-06 | 3,457.09 |
| 2013-06-05 | 3,591.04 |
| 2013-06-04 | 3,609.64 |
| 2013-06-03 | 3,527.79 |
| 2013-05-31 | 3,542.67 |
| 2013-05-30 | 3,375.23 |
| 2013-05-29 | 3,449.65 |
| 2013-05-28 | 3,505.46 |
| 2013-05-27 | 3,438.49 |
| 2013-05-24 | 3,486.86 |
| 2013-05-23 | 3,468.25 |
| 2013-05-22 | 3,561.27 |
| 2013-05-21 | 3,378.95 |
| 2013-05-20 | 3,427.32 |
| 2013-05-16 | 3,393.84 |
| 2013-05-15 | 3,401.28 |
| 2013-05-14 | 3,319.42 |
| 2013-05-13 | 3,330.58 |
| 2013-05-10 | 3,390.12 |
| 2013-05-09 | 3,352.91 |
| 2013-05-08 | 3,364.07 |
| 2013-05-07 | 3,356.63 |
| 2013-05-06 | 3,241.28 |
| 2013-05-03 | 3,192.91 |
| 2013-05-02 | 3,230.12 |
| 2013-04-30 | 3,288.91 |
| 2013-04-29 | 3,252.15 |
| 2013-04-26 | 3,292.59 |
| 2013-04-25 | 3,325.67 |
| 2013-04-24 | 3,336.69 |
| 2013-04-23 | 3,277.88 |
| 2013-04-22 | 3,255.83 |
| 2013-04-19 | 3,321.99 |
| 2013-04-18 | 3,274.21 |
| 2013-04-17 | 3,285.23 |
| 2013-04-16 | 3,299.94 |
| 2013-04-15 | 3,454.31 |
| 2013-04-12 | 3,469.01 |
| 2013-04-11 | 3,538.85 |
| 2013-04-10 | 3,538.85 |
| 2013-04-09 | 3,498.42 |
| 2013-04-08 | 3,424.91 |
| 2013-04-05 | 3,531.50 |
| 2013-04-03 | 3,660.15 |
| 2013-04-02 | 3,671.17 |
| 2013-03-28 | 3,755.71 |
| 2013-03-27 | 3,663.82 |
| 2013-03-26 | 3,660.15 |
| 2013-03-25 | 3,674.85 |
| 2013-03-22 | 3,718.96 |
| 2013-03-21 | 3,737.33 |
| 2013-03-20 | 3,660.15 |
| 2013-03-19 | 3,700.58 |
| 2013-03-18 | 3,748.36 |
| 2013-03-15 | 3,924.79 |
| 2013-03-14 | 3,935.82 |
| 2013-03-13 | 3,939.49 |
| 2013-03-12 | 3,965.22 |
| 2013-03-11 | 3,965.22 |
| 2013-03-08 | 3,957.87 |
| 2013-03-07 | 3,939.49 |
| 2013-03-06 | 4,009.33 |
| 2013-03-05 | 3,979.92 |
| 2013-03-04 | 3,895.39 |
| 2013-03-01 | 3,990.95 |
| 2013-02-28 | 3,917.44 |
| 2013-02-27 | 3,799.82 |
| 2013-02-26 | 3,788.79 |
| 2013-02-25 | 3,770.41 |
| 2013-02-22 | 3,748.36 |
| 2013-02-21 | 3,678.52 |
| 2013-02-20 | 3,766.74 |
| 2013-02-19 | 3,711.61 |
| 2013-02-18 | 3,821.87 |
| 2013-02-15 | 3,781.44 |
| 2013-02-14 | 3,840.25 |
| 2013-02-08 | 3,799.82 |
| 2013-02-07 | 3,766.74 |
| 2013-02-06 | 3,836.58 |
| 2013-02-05 | 3,807.17 |
| 2013-02-04 | 3,921.11 |
| 2013-02-01 | 3,902.74 |
| 2013-01-31 | 3,895.39 |
| 2013-01-30 | 3,961.55 |
| 2013-01-29 | 3,957.87 |
| 2013-01-28 | 3,891.71 |
| 2013-01-25 | 3,935.82 |
| 2013-01-24 | 3,965.22 |
| 2013-01-23 | 4,046.09 |
| 2013-01-22 | 4,086.52 |
| 2013-01-21 | 4,086.52 |
| 2013-01-18 | 3,979.92 |
| 2013-01-17 | 3,924.79 |
| 2013-01-16 | 3,972.57 |
| 2013-01-15 | 3,932.14 |
| 2013-01-14 | 3,965.22 |
| 2013-01-11 | 3,961.55 |
| 2013-01-10 | 3,946.84 |
| 2013-01-09 | 3,880.68 |
| 2013-01-08 | 3,763.06 |
| 2013-01-07 | 3,755.71 |
| 2013-01-04 | 3,693.23 |
| 2013-01-03 | 3,792.47 |
| 2013-01-02 | 3,781.44 |
| 2012-12-31 | 3,590.31 |
| 2012-12-28 | 3,597.66 |
| 2012-12-27 | 3,549.88 |
| 2012-12-24 | 3,557.23 |
| 2012-12-21 | 3,593.99 |
| 2012-12-20 | 3,575.61 |
| 2012-12-19 | 3,575.61 |
| 2012-12-18 | 3,538.85 |
| 2012-12-17 | 3,560.91 |
| 2012-12-14 | 3,553.55 |
| 2012-12-13 | 3,483.72 |
| 2012-12-12 | 3,487.39 |
| 2012-12-11 | 3,461.66 |
| 2012-12-10 | 3,498.42 |
| 2012-12-07 | 3,491.07 |
| 2012-12-06 | 3,524.15 |
| 2012-12-05 | 3,546.20 |
| 2012-12-04 | 3,498.42 |
| 2012-12-03 | 3,465.34 |
| 2012-11-30 | 3,516.80 |
| 2012-11-29 | 3,432.26 |
| 2012-11-28 | 3,454.31 |
| 2012-11-27 | 3,421.23 |
| 2012-11-26 | 3,491.07 |
| 2012-11-23 | 3,446.96 |
| 2012-11-22 | 3,355.07 |
| 2012-11-21 | 3,369.77 |
| 2012-11-20 | 3,406.53 |
| 2012-11-19 | 3,439.61 |
| 2012-11-16 | 3,421.23 |
| 2012-11-15 | 3,377.12 |
| 2012-11-14 | 3,450.64 |
| 2012-11-13 | 3,373.45 |
| 2012-11-12 | 3,450.64 |
| 2012-11-09 | 3,502.10 |
| 2012-11-08 | 3,502.10 |
| 2012-11-07 | 3,605.01 |
| 2012-11-06 | 3,616.04 |
| 2012-11-05 | 3,667.50 |
| 2012-11-02 | 3,667.50 |
| 2012-11-01 | 3,667.50 |
| 2012-10-31 | 3,502.10 |
| 2012-10-30 | 3,399.18 |
| 2012-10-29 | 3,358.75 |
| 2012-10-26 | 3,358.75 |
| 2012-10-25 | 3,373.45 |
| 2012-10-24 | 3,439.61 |
| 2012-10-22 | 3,491.07 |
| 2012-10-19 | 3,516.80 |
| 2012-10-18 | 3,472.69 |
| 2012-10-17 | 3,443.29 |
| 2012-10-16 | 3,446.96 |
| 2012-10-15 | 3,296.26 |
| 2012-10-12 | 3,208.05 |
| 2012-10-11 | 3,156.59 |
| 2012-10-10 | 3,152.91 |
| 2012-10-09 | 3,163.94 |
| 2012-10-08 | 3,178.64 |
| 2012-10-05 | 3,274.21 |
| 2012-10-04 | 3,116.16 |
| 2012-10-03 | 3,094.10 |
| 2012-09-28 | 3,042.64 |
| 2012-09-27 | 3,053.67 |
| 2012-09-26 | 3,038.97 |
| 2012-09-25 | 3,156.59 |
| 2012-09-24 | 3,233.78 |
| 2012-09-21 | 3,241.13 |
| 2012-09-20 | 3,219.07 |
| 2012-09-19 | 3,347.72 |
| 2012-09-18 | 3,259.51 |
| 2012-09-17 | 3,303.61 |
| 2012-09-14 | 3,219.07 |
| 2012-09-13 | 3,119.83 |
| 2012-09-12 | 3,134.53 |
| 2012-09-11 | 3,097.78 |
| 2012-09-10 | 3,163.94 |
| 2012-09-07 | 3,138.21 |
| 2012-09-06 | 2,954.43 |
| 2012-09-05 | 2,858.86 |
| 2012-09-04 | 2,906.65 |
| 2012-09-03 | 2,949.80 |
| 2012-08-31 | 2,917.01 |
| 2012-08-30 | 2,960.73 |
| 2012-08-29 | 3,033.60 |
| 2012-08-28 | 3,029.96 |
| 2012-08-27 | 3,124.70 |
| 2012-08-24 | 3,226.72 |
| 2012-08-23 | 3,241.30 |
| 2012-08-22 | 3,212.15 |
| 2012-08-21 | 3,241.30 |
| 2012-08-20 | 3,288.67 |
| 2012-08-17 | 3,346.96 |
| 2012-08-16 | 3,259.52 |
| 2012-08-15 | 3,379.76 |
| 2012-08-14 | 3,467.21 |
| 2012-08-13 | 3,288.67 |
| 2012-08-10 | 3,310.53 |
| 2012-08-09 | 3,317.82 |
| 2012-08-08 | 3,317.82 |
| 2012-08-07 | 3,321.46 |
| 2012-08-06 | 3,106.48 |
| 2012-08-03 | 2,986.24 |
| 2012-08-02 | 3,004.45 |
| 2012-08-01 | 3,095.55 |
| 2012-07-31 | 3,121.05 |
| 2012-07-30 | 3,077.33 |
| 2012-07-27 | 3,051.82 |
| 2012-07-26 | 2,942.51 |
| 2012-07-25 | 2,814.98 |
| 2012-07-24 | 2,847.77 |
| 2012-07-23 | 2,858.71 |
| 2012-07-20 | 2,982.59 |
| 2012-07-19 | 2,986.24 |
| 2012-07-18 | 2,884.21 |
| 2012-07-17 | 2,818.62 |
| 2012-07-16 | 2,763.97 |
| 2012-07-13 | 2,734.82 |
| 2012-07-12 | 2,723.89 |
| 2012-07-11 | 2,778.54 |
| 2012-07-10 | 2,756.68 |
| 2012-07-09 | 2,829.56 |
| 2012-07-06 | 2,957.09 |
| 2012-07-05 | 2,858.71 |
| 2012-07-04 | 2,844.13 |
| 2012-07-03 | 2,691.09 |
| 2012-06-29 | 2,640.08 |
| 2012-06-28 | 2,600.00 |
| 2012-06-27 | 2,603.64 |
| 2012-06-26 | 2,574.49 |
| 2012-06-25 | 2,632.79 |
| 2012-06-22 | 2,727.53 |
| 2012-06-21 | 2,804.05 |
| 2012-06-20 | 2,847.77 |
| 2012-06-19 | 2,822.27 |
| 2012-06-18 | 2,745.75 |
| 2012-06-15 | 2,763.97 |
| 2012-06-14 | 2,669.23 |
| 2012-06-13 | 2,782.19 |
| 2012-06-12 | 2,742.11 |
| 2012-06-11 | 2,847.77 |
| 2012-06-08 | 2,640.08 |
| 2012-06-07 | 2,753.04 |
| 2012-06-06 | 2,745.75 |
| 2012-06-05 | 2,763.97 |
| 2012-06-04 | 2,742.11 |
| 2012-06-01 | 2,942.51 |
| 2012-05-31 | 2,960.73 |
| 2012-05-30 | 3,008.10 |
| 2012-05-29 | 3,066.40 |
| 2012-05-28 | 2,880.57 |
| 2012-05-25 | 2,869.64 |
| 2012-05-24 | 2,949.80 |
| 2012-05-23 | 2,913.36 |
| 2012-05-22 | 3,070.04 |
| 2012-05-21 | 2,964.37 |
| 2012-05-18 | 2,957.09 |
| 2012-05-17 | 2,935.22 |
| 2012-05-16 | 2,909.72 |
| 2012-05-15 | 3,015.39 |
| 2012-05-14 | 2,855.06 |
| 2012-05-11 | 3,022.67 |
| 2012-05-10 | 3,113.77 |
| 2012-05-09 | 3,314.17 |
| 2012-05-08 | 3,514.58 |
| 2012-05-07 | 3,543.73 |
| 2012-05-04 | 3,602.03 |
| 2012-05-03 | 3,714.98 |
| 2012-05-02 | 3,835.22 |
| 2012-04-30 | 3,762.35 |
| 2012-04-27 | 3,762.35 |
| 2012-04-26 | 3,762.35 |
| 2012-04-25 | 3,795.14 |
| 2012-04-24 | 3,846.16 |
| 2012-04-23 | 3,999.19 |
| 2012-04-20 | 3,970.04 |
| 2012-04-19 | 4,053.85 |
| 2012-04-18 | 3,991.90 |
| 2012-04-17 | 3,955.47 |
| 2012-04-16 | 4,017.41 |
| 2012-04-13 | 4,123.08 |
| 2012-04-12 | 4,093.93 |
| 2012-04-11 | 4,126.72 |
| 2012-04-10 | 4,181.38 |
| 2012-04-05 | 4,181.38 |
| 2012-04-03 | 4,177.73 |
| 2012-04-02 | 3,999.19 |
| 2012-03-30 | 3,926.32 |
| 2012-03-29 | 3,824.29 |
| 2012-03-28 | 3,817.01 |
| 2012-03-27 | 3,846.16 |
| 2012-03-26 | 3,656.68 |
| 2012-03-23 | 3,711.34 |
| 2012-03-22 | 3,580.16 |
| 2012-03-21 | 3,616.60 |
| 2012-03-20 | 3,656.68 |
| 2012-03-19 | 3,733.20 |
| 2012-03-16 | 3,813.36 |
| 2012-03-15 | 3,758.71 |
| 2012-03-14 | 3,780.57 |
| 2012-03-13 | 3,827.94 |
| 2012-03-12 | 3,645.75 |
| 2012-03-09 | 3,755.06 |
| 2012-03-08 | 3,696.76 |
| 2012-03-07 | 3,780.57 |
| 2012-03-06 | 3,853.44 |
| 2012-03-05 | 3,977.33 |
| 2012-03-02 | 3,980.97 |
| 2012-03-01 | 3,857.09 |
| 2012-02-29 | 3,787.86 |
| 2012-02-28 | 3,802.43 |
| 2012-02-27 | 3,685.83 |
| 2012-02-24 | 3,773.28 |
| 2012-02-23 | 3,612.96 |
| 2012-02-22 | 3,711.34 |
| 2012-02-21 | 3,798.79 |
| 2012-02-20 | 3,868.02 |
| 2012-02-17 | 3,751.42 |
| 2012-02-16 | 3,685.83 |
| 2012-02-15 | 3,649.39 |
| 2012-02-14 | 3,561.94 |
| 2012-02-13 | 3,543.73 |
| 2012-02-10 | 3,489.07 |
| 2012-02-09 | 3,594.74 |
| 2012-02-08 | 3,507.29 |
| 2012-02-07 | 3,361.54 |
| 2012-02-06 | 3,383.40 |
| 2012-02-03 | 3,252.23 |
| 2012-02-02 | 3,248.58 |
| 2012-02-01 | 3,102.84 |
| 2012-01-31 | 2,851.42 |
| 2012-01-30 | 2,891.50 |
| 2012-01-27 | 2,964.37 |
| 2012-01-26 | 3,033.60 |
| 2012-01-20 | 3,099.19 |
| 2012-01-19 | 3,044.54 |
| 2012-01-18 | 3,142.92 |
| 2012-01-17 | 3,022.67 |
| 2012-01-16 | 2,887.86 |
| 2012-01-13 | 2,902.43 |
| 2012-01-12 | 2,968.02 |
| 2012-01-11 | 3,099.19 |
| 2012-01-10 | 3,070.04 |
| 2012-01-09 | 3,048.18 |
| 2012-01-06 | 3,113.77 |
| 2012-01-05 | 3,113.77 |
| 2012-01-04 | 3,091.90 |
| 2012-01-03 | 3,168.42 |
| 2011-12-30 | 3,204.86 |
| 2011-12-29 | 3,157.49 |
| 2011-12-28 | 3,080.97 |
| 2011-12-23 | 3,026.32 |
| 2011-12-22 | 2,960.73 |
| 2011-12-21 | 2,978.95 |
| 2011-12-20 | 2,989.88 |
| 2011-12-19 | 2,814.98 |
| 2011-12-16 | 2,924.29 |
| 2011-12-15 | 2,887.86 |
| 2011-12-14 | 2,917.01 |
| 2011-12-13 | 2,763.97 |
| 2011-12-12 | 2,654.66 |
| 2011-12-09 | 2,629.15 |
| 2011-12-08 | 2,753.04 |
| 2011-12-07 | 2,753.04 |
| 2011-12-06 | 2,497.98 |
| 2011-12-05 | 2,636.44 |
| 2011-12-02 | 2,618.22 |
| 2011-12-01 | 2,523.48 |
| 2011-11-30 | 2,392.31 |
| 2011-11-29 | 2,417.81 |
| 2011-11-28 | 2,385.02 |
| 2011-11-25 | 2,414.17 |
| 2011-11-24 | 2,359.52 |
| 2011-11-23 | 2,421.46 |
| 2011-11-22 | 2,436.03 |
| 2011-11-21 | 2,341.30 |
| 2011-11-18 | 2,425.10 |
| 2011-11-17 | 2,476.11 |
| 2011-11-16 | 2,530.77 |
| 2011-11-15 | 2,497.98 |
| 2011-11-14 | 2,545.35 |
| 2011-11-11 | 2,479.76 |
| 2011-11-10 | 2,436.03 |
| 2011-11-09 | 2,607.29 |
| 2011-11-08 | 2,516.20 |
| 2011-11-07 | 2,556.28 |
| 2011-11-04 | 2,508.91 |
| 2011-11-03 | 2,476.11 |
| 2011-11-02 | 2,541.70 |
| 2011-11-01 | 2,527.13 |
| 2011-10-31 | 2,505.26 |
| 2011-10-28 | 2,607.29 |
| 2011-10-27 | 2,614.58 |
| 2011-10-26 | 2,501.62 |
| 2011-10-25 | 2,487.05 |
| 2011-10-24 | 2,457.90 |
| 2011-10-21 | 2,370.45 |
| 2011-10-20 | 2,290.28 |
| 2011-10-19 | 2,385.02 |
| 2011-10-18 | 2,385.02 |
| 2011-10-17 | 2,534.41 |
| 2011-10-14 | 2,439.68 |
| 2011-10-13 | 2,567.21 |
| 2011-10-12 | 2,421.46 |
| 2011-10-11 | 2,432.39 |
| 2011-10-10 | 2,301.22 |
| 2011-10-07 | 2,202.83 |
| 2011-10-06 | 2,100.81 |
| 2011-10-04 | 1,980.57 |
| 2011-10-03 | 2,129.96 |
| 2011-09-30 | 2,210.12 |
| 2011-09-28 | 2,304.86 |
| 2011-09-27 | 2,326.72 |
| 2011-09-26 | 2,235.63 |
| 2011-09-23 | 2,352.23 |
| 2011-09-22 | 2,352.23 |
| 2011-09-21 | 2,450.61 |
| 2011-09-20 | 2,392.31 |
| 2011-09-19 | 2,341.30 |
| 2011-09-16 | 2,461.54 |
| 2011-09-15 | 2,377.73 |
| 2011-09-14 | 2,377.73 |
| 2011-09-12 | 2,457.90 |
| 2011-09-09 | 2,581.78 |
| 2011-09-08 | 2,621.86 |
| 2011-09-07 | 2,570.85 |
| 2011-09-06 | 2,519.84 |
| 2011-09-05 | 2,640.08 |
| 2011-09-02 | 2,691.09 |
| 2011-09-01 | 2,665.59 |
| 2011-08-31 | 2,662.24 |
| 2011-08-30 | 2,576.03 |
| 2011-08-29 | 2,547.29 |
| 2011-08-26 | 2,486.23 |
| 2011-08-25 | 2,529.33 |
| 2011-08-24 | 2,611.95 |
| 2011-08-23 | 2,482.64 |
| 2011-08-22 | 2,400.02 |
| 2011-08-19 | 2,522.15 |
| 2011-08-18 | 2,665.83 |
| 2011-08-17 | 2,608.36 |
| 2011-08-16 | 2,608.36 |
| 2011-08-15 | 2,669.42 |
| 2011-08-12 | 2,565.25 |
| 2011-08-11 | 2,457.49 |
| 2011-08-10 | 2,504.19 |
| 2011-08-09 | 2,364.10 |
| 2011-08-08 | 2,640.68 |
| 2011-08-05 | 2,748.44 |
| 2011-08-04 | 2,938.82 |
| 2011-08-03 | 3,014.25 |
| 2011-08-02 | 3,107.64 |
| 2011-08-01 | 3,089.68 |
| 2011-07-29 | 3,086.09 |
| 2011-07-28 | 3,132.79 |
| 2011-07-27 | 3,172.30 |
| 2011-07-26 | 3,247.73 |
| 2011-07-25 | 3,168.71 |
| 2011-07-22 | 3,251.32 |
| 2011-07-21 | 3,060.95 |
| 2011-07-20 | 3,193.85 |
| 2011-07-19 | 3,244.14 |
| 2011-07-18 | 3,348.30 |
| 2011-07-15 | 3,466.84 |
| 2011-07-14 | 3,434.51 |
| 2011-07-13 | 3,398.59 |
| 2011-07-12 | 3,377.04 |
| 2011-07-11 | 3,545.86 |
| 2011-07-08 | 3,556.64 |
| 2011-07-07 | 3,545.86 |
| 2011-07-06 | 3,538.68 |
| 2011-07-05 | 3,538.68 |
| 2011-07-04 | 3,538.68 |
| 2011-06-30 | 3,499.17 |
| 2011-06-29 | 3,495.58 |
| 2011-06-28 | 3,517.13 |
| 2011-06-27 | 3,542.27 |
| 2011-06-24 | 3,578.19 |
| 2011-06-23 | 3,477.62 |
| 2011-06-22 | 3,477.62 |
| 2011-06-21 | 3,545.86 |
| 2011-06-20 | 3,244.14 |
| 2011-06-17 | 3,254.91 |
| 2011-06-16 | 3,412.96 |
| 2011-06-15 | 3,707.50 |
| 2011-06-14 | 3,826.04 |
| 2011-06-13 | 3,890.69 |
| 2011-06-10 | 3,930.21 |
| 2011-06-09 | 3,937.39 |
| 2011-06-08 | 4,116.99 |
| 2011-06-07 | 4,120.58 |
| 2011-06-03 | 4,203.20 |
| 2011-06-02 | 4,253.48 |
| 2011-06-01 | 4,325.32 |
| 2011-05-31 | 4,249.89 |
| 2011-05-30 | 4,210.38 |
| 2011-05-27 | 4,145.73 |
| 2011-05-26 | 4,138.54 |
| 2011-05-25 | 4,127.77 |
| 2011-05-24 | 4,318.14 |
| 2011-05-23 | 4,275.04 |
| 2011-05-20 | 4,289.40 |
| 2011-05-19 | 4,206.79 |
| 2011-05-18 | 4,300.18 |
| 2011-05-17 | 4,242.71 |
| 2011-05-16 | 4,303.77 |
| 2011-05-13 | 4,443.86 |
| 2011-05-12 | 4,476.19 |
| 2011-05-11 | 4,368.43 |
| 2011-05-09 | 4,271.44 |
| 2011-05-06 | 4,282.22 |
| 2011-05-05 | 4,077.48 |
| 2011-05-04 | 3,976.90 |
| 2011-05-03 | 4,045.15 |
| 2011-04-29 | 4,160.09 |
| 2011-04-28 | 4,167.28 |
| 2011-04-27 | 4,325.32 |
| 2011-04-26 | 4,303.77 |
| 2011-04-21 | 4,526.48 |
| 2011-04-20 | 4,618.43 |
| 2011-04-19 | 4,759.20 |
| 2011-04-18 | 4,762.01 |
| 2011-04-15 | 4,680.37 |
| 2011-04-14 | 4,683.18 |
| 2011-04-13 | 4,477.67 |
| 2011-04-12 | 4,494.56 |
| 2011-04-11 | 4,519.90 |
| 2011-04-08 | 4,505.82 |
| 2011-04-07 | 4,531.16 |
| 2011-04-06 | 4,480.48 |
| 2011-04-04 | 4,528.34 |
| 2011-04-01 | 4,559.31 |
| 2011-03-31 | 4,497.37 |
| 2011-03-30 | 4,590.28 |
| 2011-03-29 | 4,480.48 |
| 2011-03-28 | 4,407.28 |
| 2011-03-25 | 4,536.79 |
| 2011-03-24 | 4,488.93 |
| 2011-03-23 | 4,505.82 |
| 2011-03-22 | 4,463.59 |
| 2011-03-21 | 4,342.53 |
| 2011-03-18 | 4,272.15 |
| 2011-03-17 | 4,179.24 |
| 2011-03-16 | 4,274.96 |
| 2011-03-15 | 4,286.23 |
| 2011-03-14 | 4,396.02 |
| 2011-03-11 | 3,979.36 |
| 2011-03-10 | 3,942.76 |
| 2011-03-09 | 3,824.52 |
| 2011-03-08 | 3,756.95 |
| 2011-03-07 | 3,807.63 |
| 2011-03-04 | 3,793.55 |
| 2011-03-03 | 3,630.26 |
| 2011-03-02 | 3,588.03 |
| 2011-03-01 | 3,633.08 |
| 2011-02-28 | 3,430.38 |
| 2011-02-25 | 3,523.28 |
| 2011-02-24 | 3,481.05 |
| 2011-02-23 | 3,717.54 |
| 2011-02-22 | 3,835.78 |
| 2011-02-21 | 4,007.51 |
| 2011-02-18 | 4,058.19 |
| 2011-02-17 | 4,018.77 |
| 2011-02-16 | 4,083.53 |
| 2011-02-15 | 4,165.17 |
| 2011-02-14 | 4,134.20 |
| 2011-02-11 | 4,041.30 |
| 2011-02-10 | 3,984.99 |
| 2011-02-09 | 4,114.49 |
| 2011-02-08 | 4,235.55 |
| 2011-02-07 | 4,258.07 |
| 2011-02-02 | 4,381.95 |
| 2011-02-01 | 4,283.41 |
| 2011-01-31 | 4,300.30 |
| 2011-01-28 | 4,356.61 |
| 2011-01-27 | 4,390.39 |
| 2011-01-26 | 4,336.90 |
| 2011-01-25 | 4,387.58 |
| 2011-01-24 | 4,356.61 |
| 2011-01-21 | 4,457.96 |
| 2011-01-20 | 4,480.48 |
| 2011-01-19 | 4,652.21 |
| 2011-01-18 | 4,505.82 |
| 2011-01-17 | 4,415.73 |
| 2011-01-14 | 4,587.46 |
| 2011-01-13 | 4,700.07 |
| 2011-01-12 | 4,629.69 |
| 2011-01-11 | 4,438.25 |
| 2011-01-10 | 4,438.25 |
| 2011-01-07 | 4,505.82 |
| 2011-01-06 | 4,528.34 |
| 2011-01-05 | 4,531.16 |
| 2011-01-04 | 4,505.82 |
| 2011-01-03 | 4,258.07 |
| 2010-12-31 | 4,145.46 |
| 2010-12-30 | 4,094.79 |
| 2010-12-29 | 4,077.89 |
| 2010-12-28 | 3,982.17 |
| 2010-12-24 | 4,027.22 |
| 2010-12-23 | 3,962.47 |
| 2010-12-22 | 3,990.62 |
| 2010-12-21 | 3,813.26 |
| 2010-12-20 | 3,734.43 |
| 2010-12-17 | 3,863.93 |
| 2010-12-16 | 3,956.84 |
| 2010-12-15 | 4,066.63 |
| 2010-12-14 | 4,072.26 |
| 2010-12-13 | 4,069.45 |
| 2010-12-10 | 4,063.82 |
| 2010-12-09 | 4,066.63 |
| 2010-12-08 | 4,055.37 |
| 2010-12-07 | 4,162.35 |
| 2010-12-06 | 4,274.96 |
| 2010-12-03 | 4,320.01 |
| 2010-12-02 | 4,305.93 |
| 2010-12-01 | 4,229.92 |
| 2010-11-30 | 4,142.65 |
| 2010-11-29 | 4,131.38 |
| 2010-11-26 | 4,120.12 |
| 2010-11-25 | 4,108.86 |
| 2010-11-24 | 4,179.24 |
| 2010-11-23 | 3,959.65 |
| 2010-11-22 | 3,993.44 |
| 2010-11-19 | 4,055.37 |
| 2010-11-18 | 3,999.07 |
| 2010-11-17 | 3,942.76 |
| 2010-11-16 | 4,080.71 |
| 2010-11-15 | 4,027.22 |
| 2010-11-12 | 4,122.94 |
| 2010-11-11 | 4,173.61 |
| 2010-11-10 | 4,170.80 |
| 2010-11-09 | 4,193.32 |
| 2010-11-08 | 4,370.68 |
| 2010-11-05 | 4,269.33 |
| 2010-11-04 | 4,269.33 |
| 2010-11-03 | 4,139.83 |
| 2010-11-02 | 3,847.04 |
| 2010-11-01 | 3,759.77 |
| 2010-10-29 | 3,725.98 |
| 2010-10-28 | 3,725.98 |
| 2010-10-27 | 3,756.95 |
| 2010-10-26 | 3,773.84 |
| 2010-10-25 | 3,680.94 |
| 2010-10-22 | 3,610.56 |
| 2010-10-21 | 3,475.42 |
| 2010-10-20 | 3,545.80 |
| 2010-10-19 | 3,469.79 |
| 2010-10-18 | 3,410.67 |
| 2010-10-15 | 3,382.52 |
| 2010-10-14 | 3,402.22 |
| 2010-10-13 | 3,444.45 |
| 2010-10-12 | 3,410.67 |
| 2010-10-11 | 3,500.76 |
| 2010-10-08 | 3,469.79 |
| 2010-10-07 | 3,526.10 |
| 2010-10-06 | 3,475.42 |
| 2010-10-05 | 3,345.92 |
| 2010-10-04 | 3,393.78 |
| 2010-09-30 | 3,385.33 |
| 2010-09-29 | 3,455.71 |
| 2010-09-28 | 3,441.64 |
| 2010-09-27 | 3,469.79 |
| 2010-09-24 | 3,520.47 |
| 2010-09-22 | 3,475.42 |
| 2010-09-21 | 3,441.64 |
| 2010-09-20 | 3,419.12 |
| 2010-09-17 | 3,419.12 |
| 2010-09-16 | 3,362.81 |
| 2010-09-15 | 3,402.22 |
| 2010-09-14 | 3,323.40 |
| 2010-09-13 | 3,306.50 |
| 2010-09-10 | 3,222.05 |
| 2010-09-09 | 3,196.71 |
| 2010-09-08 | 3,222.05 |
| 2010-09-07 | 3,205.15 |
| 2010-09-06 | 3,269.91 |
| 2010-09-03 | 3,230.49 |
| 2010-09-02 | 3,146.03 |
| 2010-09-01 | 3,179.82 |
| 2010-08-31 | 3,181.67 |
| 2010-08-30 | 3,139.53 |
| 2010-08-27 | 3,134.27 |
| 2010-08-26 | 3,129.00 |
| 2010-08-25 | 3,179.04 |
| 2010-08-24 | 3,231.72 |
| 2010-08-23 | 3,186.94 |
| 2010-08-20 | 3,165.87 |
| 2010-08-19 | 3,194.84 |
| 2010-08-18 | 3,223.81 |
| 2010-08-17 | 3,252.79 |
| 2010-08-16 | 3,258.05 |
| 2010-08-13 | 3,242.25 |
| 2010-08-12 | 3,102.66 |
| 2010-08-11 | 3,113.20 |
| 2010-08-10 | 3,107.93 |
| 2010-08-09 | 3,160.60 |
| 2010-08-06 | 3,152.70 |
| 2010-08-05 | 3,252.79 |
| 2010-08-04 | 3,202.74 |
| 2010-08-03 | 3,076.32 |
| 2010-08-02 | 3,113.20 |
| 2010-07-30 | 3,097.39 |
| 2010-07-29 | 3,047.35 |
| 2010-07-28 | 3,044.72 |
| 2010-07-27 | 3,010.48 |
| 2010-07-26 | 3,057.89 |
| 2010-07-23 | 3,055.25 |
| 2010-07-22 | 3,055.25 |
| 2010-07-21 | 3,028.92 |
| 2010-07-20 | 2,920.93 |
| 2010-07-19 | 2,936.73 |
| 2010-07-16 | 2,957.80 |
| 2010-07-15 | 2,992.04 |
| 2010-07-14 | 3,026.28 |
| 2010-07-13 | 3,007.85 |
| 2010-07-12 | 3,034.18 |
| 2010-07-09 | 3,034.18 |
| 2010-07-08 | 3,034.18 |
| 2010-07-07 | 2,931.47 |
| 2010-07-06 | 2,878.79 |
| 2010-07-05 | 2,797.14 |
| 2010-07-02 | 2,860.35 |
| 2010-06-30 | 2,860.35 |
| 2010-06-29 | 2,894.59 |
| 2010-06-28 | 2,965.71 |
| 2010-06-25 | 2,981.51 |
| 2010-06-24 | 3,055.25 |
| 2010-06-23 | 3,026.28 |
| 2010-06-22 | 2,926.20 |
| 2010-06-21 | 2,926.20 |
| 2010-06-18 | 2,778.71 |
| 2010-06-17 | 2,776.07 |
| 2010-06-15 | 2,731.30 |
| 2010-06-14 | 2,755.00 |
| 2010-06-11 | 2,686.53 |
| 2010-06-10 | 2,523.23 |
| 2010-06-09 | 2,517.96 |
| 2010-06-08 | 2,581.18 |
| 2010-06-07 | 2,615.41 |
| 2010-06-04 | 2,660.19 |
| 2010-06-03 | 2,591.71 |
| 2010-06-02 | 2,539.03 |
| 2010-06-01 | 2,531.13 |
| 2010-05-31 | 2,636.48 |
| 2010-05-28 | 2,715.50 |
| 2010-05-27 | 2,673.36 |
| 2010-05-26 | 2,528.50 |
| 2010-05-25 | 2,499.53 |
| 2010-05-24 | 2,686.53 |
| 2010-05-20 | 2,615.41 |
| 2010-05-19 | 2,628.58 |
| 2010-05-18 | 2,812.95 |
| 2010-05-17 | 2,844.55 |
| 2010-05-14 | 2,870.89 |
| 2010-05-13 | 2,942.00 |
| 2010-05-12 | 2,768.17 |
| 2010-05-11 | 2,681.26 |
| 2010-05-10 | 2,726.03 |
| 2010-05-07 | 2,594.34 |
| 2010-05-06 | 2,807.68 |
| 2010-05-05 | 3,002.58 |
| 2010-05-04 | 3,086.86 |
| 2010-05-03 | 3,078.96 |
| 2010-04-30 | 3,060.52 |
| 2010-04-29 | 3,052.62 |
| 2010-04-28 | 3,052.62 |
| 2010-04-27 | 3,139.53 |
| 2010-04-26 | 3,139.53 |
| 2010-04-23 | 3,092.13 |
| 2010-04-22 | 3,118.46 |
| 2010-04-21 | 3,165.87 |
| 2010-04-20 | 3,105.29 |
| 2010-04-19 | 3,081.59 |
| 2010-04-16 | 3,200.11 |
| 2010-04-15 | 3,194.84 |
| 2010-04-14 | 3,092.13 |
| 2010-04-13 | 3,034.18 |
| 2010-04-12 | 3,105.29 |
| 2010-04-09 | 3,186.94 |
| 2010-04-08 | 3,013.11 |
| 2010-04-07 | 3,060.52 |
| 2010-04-01 | 2,994.68 |
| 2010-03-31 | 2,931.47 |
| 2010-03-30 | 2,918.30 |
| 2010-03-29 | 2,899.86 |
| 2010-03-26 | 2,902.49 |
| 2010-03-25 | 2,915.66 |
| 2010-03-24 | 2,965.71 |
| 2010-03-23 | 2,747.10 |
| 2010-03-22 | 2,770.81 |
| 2010-03-19 | 2,955.17 |
| 2010-03-18 | 3,044.72 |
| 2010-03-17 | 3,123.73 |
| 2010-03-16 | 3,055.25 |
| 2010-03-15 | 3,123.73 |
| 2010-03-12 | 3,192.21 |
| 2010-03-11 | 3,236.98 |
| 2010-03-10 | 3,139.53 |
| 2010-03-09 | 3,131.63 |
| 2010-03-08 | 3,105.29 |
| 2010-03-05 | 3,007.85 |
| 2010-03-04 | 2,986.78 |
| 2010-03-03 | 2,928.83 |
| 2010-03-02 | 2,952.54 |
| 2010-03-01 | 2,855.09 |
| 2010-02-26 | 2,889.33 |
| 2010-02-25 | 2,897.23 |
| 2010-02-24 | 2,881.42 |
| 2010-02-23 | 2,765.54 |
| 2010-02-22 | 2,652.29 |
| 2010-02-19 | 2,654.92 |
| 2010-02-18 | 2,728.67 |
| 2010-02-17 | 2,726.03 |
| 2010-02-12 | 2,723.40 |
| 2010-02-11 | 2,686.53 |
| 2010-02-10 | 2,647.02 |
| 2010-02-09 | 2,586.44 |
| 2010-02-08 | 2,678.62 |
| 2010-02-05 | 2,652.29 |
| 2010-02-04 | 2,781.34 |
| 2010-02-03 | 2,907.76 |
| 2010-02-02 | 2,789.24 |
| 2010-02-01 | 2,683.89 |
| 2010-01-29 | 2,707.60 |
| 2010-01-28 | 2,718.13 |
| 2010-01-27 | 2,510.06 |
| 2010-01-26 | 2,560.10 |
| 2010-01-25 | 2,599.61 |
| 2010-01-22 | 2,649.65 |
| 2010-01-21 | 2,762.90 |
| 2010-01-20 | 2,910.40 |
| 2010-01-19 | 2,781.34 |
| 2010-01-18 | 2,612.78 |
| 2010-01-15 | 2,612.78 |
| 2010-01-14 | 2,702.33 |
| 2010-01-13 | 2,467.92 |
| 2010-01-12 | 2,520.60 |
| 2010-01-11 | 2,365.21 |
| 2010-01-08 | 2,125.53 |
| 2010-01-07 | 2,059.69 |
| 2010-01-06 | 2,067.59 |
| 2010-01-05 | 1,954.34 |
| 2010-01-04 | 1,814.75 |
| 2009-12-31 | 1,812.11 |
| 2009-12-30 | 1,775.24 |
| 2009-12-29 | 1,793.68 |
| 2009-12-28 | 1,801.58 |
| 2009-12-24 | 1,777.88 |
| 2009-12-23 | 1,762.07 |
| 2009-12-22 | 1,785.78 |
| 2009-12-21 | 1,798.95 |
| 2009-12-18 | 1,722.57 |
| 2009-12-17 | 1,719.93 |
| 2009-12-16 | 1,777.88 |
| 2009-12-15 | 1,820.02 |
| 2009-12-14 | 1,812.11 |
| 2009-12-11 | 1,822.65 |
| 2009-12-10 | 1,817.38 |
| 2009-12-09 | 1,788.41 |
| 2009-12-08 | 1,843.72 |
| 2009-12-07 | 1,817.38 |
| 2009-12-04 | 1,864.79 |
| 2009-12-03 | 1,762.07 |
| 2009-12-02 | 1,709.40 |
| 2009-12-01 | 1,714.67 |
| 2009-11-30 | 1,746.27 |
| 2009-11-27 | 1,688.33 |
| 2009-11-26 | 1,796.31 |
| 2009-11-25 | 1,806.85 |
| 2009-11-24 | 1,825.28 |
| 2009-11-23 | 1,796.31 |
| 2009-11-20 | 1,830.55 |
| 2009-11-19 | 1,909.56 |
| 2009-11-18 | 1,912.20 |
| 2009-11-17 | 1,914.83 |
| 2009-11-16 | 1,949.07 |
| 2009-11-13 | 1,999.11 |
| 2009-11-12 | 1,980.68 |
| 2009-11-11 | 1,996.48 |
| 2009-11-10 | 1,925.37 |
| 2009-11-09 | 1,901.66 |
| 2009-11-06 | 1,893.76 |
| 2009-11-05 | 1,901.66 |
| 2009-11-04 | 1,901.66 |
| 2009-11-03 | 1,870.06 |
| 2009-11-02 | 1,899.03 |
| 2009-10-30 | 1,935.90 |
| 2009-10-29 | 1,870.06 |
| 2009-10-28 | 1,954.34 |
| 2009-10-27 | 1,999.11 |
| 2009-10-23 | 2,062.32 |
| 2009-10-22 | 2,067.59 |
| 2009-10-21 | 2,049.15 |
| 2009-10-20 | 2,038.62 |
| 2009-10-19 | 2,059.69 |
| 2009-10-16 | 2,041.25 |
| 2009-10-15 | 2,017.55 |
| 2009-10-14 | 2,001.75 |
| 2009-10-13 | 2,035.99 |
| 2009-10-12 | 2,007.01 |
| 2009-10-09 | 2,054.42 |
| 2009-10-08 | 2,080.76 |
| 2009-10-07 | 2,099.20 |
| 2009-10-06 | 2,035.99 |
| 2009-10-05 | 1,983.31 |
| 2009-10-02 | 2,012.28 |
| 2009-09-30 | 1,985.94 |
| 2009-09-29 | 1,962.24 |
| 2009-09-28 | 1,985.94 |
| 2009-09-25 | 2,064.96 |
| 2009-09-24 | 2,093.93 |
| 2009-09-23 | 2,122.90 |
| 2009-09-22 | 2,125.53 |
| 2009-09-21 | 2,072.86 |
| 2009-09-18 | 2,107.10 |
| 2009-09-17 | 2,270.39 |
| 2009-09-16 | 2,172.94 |
| 2009-09-15 | 2,109.73 |
| 2009-09-14 | 2,180.84 |
| 2009-09-11 | 2,246.69 |
| 2009-09-10 | 2,222.98 |
| 2009-09-09 | 2,222.98 |
| 2009-09-08 | 2,230.88 |
| 2009-09-07 | 2,183.48 |
| 2009-09-04 | 2,138.70 |
| 2009-09-03 | 2,083.39 |
| 2009-09-02 | 1,928.00 |
| 2009-09-01 | 1,806.85 |
| 2009-08-31 | 1,817.38 |
| 2009-08-28 | 1,901.66 |
| 2009-08-27 | 1,972.77 |
| 2009-08-26 | 2,014.92 |
| 2009-08-25 | 2,028.08 |
| 2009-08-24 | 2,038.62 |
| 2009-08-21 | 1,999.11 |
| 2009-08-20 | 2,043.89 |
| 2009-08-19 | 2,041.25 |
| 2009-08-18 | 2,059.69 |
| 2009-08-17 | 2,080.76 |
| 2009-08-14 | 2,141.34 |
| 2009-08-13 | 2,080.76 |
| 2009-08-12 | 2,122.90 |
| 2009-08-11 | 2,167.67 |
| 2009-08-10 | 2,101.83 |
| 2009-08-07 | 2,096.56 |
| 2009-08-06 | 2,278.29 |
| 2009-08-05 | 2,333.60 |
| 2009-08-04 | 2,381.01 |
| 2009-08-03 | 2,291.46 |
| 2009-07-31 | 2,186.11 |
| 2009-07-30 | 2,012.28 |
| 2009-07-29 | 2,046.52 |
| 2009-07-28 | 2,125.53 |
| 2009-07-27 | 1,999.11 |
| 2009-07-24 | 1,833.19 |
| 2009-07-23 | 1,806.85 |
| 2009-07-22 | 1,775.24 |
| 2009-07-21 | 1,775.24 |
| 2009-07-20 | 1,751.54 |
| 2009-07-17 | 1,712.03 |
| 2009-07-16 | 1,111.53 |
| 2009-07-15 | 1,680.43 |
| 2009-07-14 | 1,577.71 |
| 2009-07-13 | 1,522.40 |
| 2009-07-10 | 1,572.44 |
| 2009-07-09 | 1,617.22 |
| 2009-07-08 | 1,633.02 |
| 2009-07-07 | 1,706.76 |
| 2009-07-06 | 1,659.36 |
| 2009-07-03 | 1,693.60 |
| 2009-07-02 | 1,706.76 |
| 2009-06-30 | 1,643.55 |
| 2009-06-29 | 1,585.61 |
| 2009-06-26 | 1,614.58 |
| 2009-06-25 | 1,527.67 |
| 2009-06-24 | 1,540.84 |
| 2009-06-23 | 1,477.63 |
| 2009-06-22 | 1,548.74 |
| 2009-06-19 | 1,546.10 |
| 2009-06-18 | 1,551.37 |
| 2009-06-17 | 1,556.64 |
| 2009-06-16 | 1,611.95 |
| 2009-06-15 | 1,706.76 |
| 2009-06-12 | 1,741.00 |
| 2009-06-11 | 1,751.54 |
| 2009-06-10 | 1,772.61 |
| 2009-06-09 | 1,701.50 |
| 2009-06-08 | 1,798.95 |
| 2009-06-05 | 1,814.75 |
| 2009-06-04 | 1,796.31 |
| 2009-06-03 | 1,801.58 |
| 2009-06-02 | 1,627.75 |
| 2009-06-01 | 1,651.46 |
| 2009-05-29 | 1,648.82 |
| 2009-05-27 | 1,577.71 |
| 2009-05-26 | 1,548.74 |
| 2009-05-25 | 1,648.82 |
| 2009-05-22 | 1,509.23 |
| 2009-05-21 | 1,498.70 |
| 2009-05-20 | 1,448.66 |
| 2009-05-19 | 1,285.36 |
| 2009-05-18 | 1,166.84 |
| 2009-05-15 | 1,185.28 |
| 2009-05-14 | 1,198.45 |
| 2009-05-13 | 1,264.29 |
| 2009-05-12 | 1,240.59 |
| 2009-05-11 | 1,206.35 |
| 2009-05-08 | 1,316.97 |
| 2009-05-07 | 1,266.93 |
| 2009-05-06 | 1,251.12 |
| 2009-05-05 | 1,208.98 |
| 2009-05-04 | 1,166.84 |
| 2009-04-30 | 1,082.56 |
| 2009-04-29 | 1,058.86 |
| 2009-04-28 | 961.41 |
| 2009-04-27 | 1,032.52 |
| 2009-04-24 | 1,072.03 |
| 2009-04-23 | 1,098.36 |
| 2009-04-22 | 1,016.72 |
| 2009-04-21 | 1,084.08 |
| 2009-04-20 | 1,115.18 |
| 2009-04-17 | 1,146.27 |
| 2009-04-16 | 1,187.72 |
| 2009-04-15 | 1,247.32 |
| 2009-04-14 | 1,247.32 |
| 2009-04-09 | 1,169.59 |
| 2009-04-08 | 1,154.04 |
| 2009-04-07 | 1,187.72 |
| 2009-04-06 | 1,154.04 |
| 2009-04-03 | 1,122.95 |
| 2009-04-02 | 988.22 |
| 2009-04-01 | 848.30 |
| 2009-03-31 | 900.12 |
| 2009-03-30 | 962.31 |
| 2009-03-27 | 1,016.72 |
| 2009-03-26 | 1,003.76 |
| 2009-03-25 | 930.18 |
| 2009-03-24 | 985.63 |
| 2009-03-23 | 905.30 |
| 2009-03-20 | 822.39 |
| 2009-03-19 | 842.08 |
| 2009-03-18 | 820.32 |
| 2009-03-17 | 827.57 |
| 2009-03-16 | 833.79 |
| 2009-03-13 | 817.21 |
| 2009-03-12 | 786.12 |
| 2009-03-11 | 791.30 |
| 2009-03-10 | 783.01 |
| 2009-03-09 | 762.28 |
| 2009-03-06 | 773.68 |
| 2009-03-05 | 822.39 |
| 2009-03-04 | 799.59 |
| 2009-03-03 | 769.54 |
| 2009-03-02 | 786.12 |
| 2009-02-27 | 832.76 |
| 2009-02-26 | 825.50 |
| 2009-02-25 | 830.68 |
| 2009-02-24 | 786.12 |
| 2009-02-23 | 806.85 |
| 2009-02-20 | 799.59 |
| 2009-02-19 | 825.50 |
| 2009-02-18 | 832.76 |
| 2009-02-17 | 822.39 |
| 2009-02-16 | 852.45 |
| 2009-02-13 | 848.30 |
| 2009-02-12 | 827.57 |
| 2009-02-11 | 851.41 |
| 2009-02-10 | 904.27 |
| 2009-02-09 | 916.71 |
| 2009-02-06 | 951.94 |
| 2009-02-05 | 917.74 |
| 2009-02-04 | 936.40 |
| 2009-02-03 | 853.48 |
| 2009-02-02 | 869.03 |
| 2009-01-30 | 863.85 |
| 2009-01-29 | 819.28 |
| 2009-01-23 | 736.37 |
| 2009-01-22 | 737.41 |
| 2009-01-21 | 732.23 |
| 2009-01-20 | 762.28 |
| 2009-01-19 | 775.76 |
| 2009-01-16 | 761.25 |
| 2009-01-15 | 755.03 |
| 2009-01-14 | 797.52 |
| 2009-01-13 | 807.88 |
| 2009-01-12 | 827.57 |
| 2009-01-09 | 873.18 |
| 2009-01-08 | 848.30 |
| 2009-01-07 | 916.71 |
| 2009-01-06 | 858.67 |
| 2009-01-05 | 855.56 |
| 2009-01-02 | 819.28 |
| 2008-12-31 | 792.34 |
| 2008-12-30 | 772.65 |
| 2008-12-29 | 780.94 |
| 2008-12-24 | 771.61 |
| 2008-12-23 | 760.21 |
| 2008-12-22 | 832.76 |
| 2008-12-19 | 853.48 |
| 2008-12-18 | 857.63 |
| 2008-12-17 | 780.94 |
| 2008-12-16 | 747.77 |
| 2008-12-15 | 765.39 |
| 2008-12-12 | 694.92 |
| 2008-12-11 | 772.65 |
| 2008-12-10 | 718.75 |
| 2008-12-09 | 671.08 |
| 2008-12-08 | 681.44 |
| 2008-12-05 | 635.84 |
| 2008-12-04 | 553.97 |
| 2008-12-03 | 547.75 |
| 2008-12-02 | 504.22 |
| 2008-12-01 | 529.09 |
| 2008-11-28 | 538.42 |
| 2008-11-27 | 523.91 |
| 2008-11-26 | 505.26 |
| 2008-11-25 | 515.62 |
| 2008-11-24 | 503.18 |
| 2008-11-21 | 519.77 |
| 2008-11-20 | 523.91 |
| 2008-11-19 | 584.02 |
| 2008-11-18 | 575.73 |
| 2008-11-17 | 657.61 |
| 2008-11-14 | 657.61 |
| 2008-11-13 | 656.57 |
| 2008-11-12 | 703.21 |
| 2008-11-11 | 793.37 |
| 2008-11-10 | 854.52 |
| 2008-11-07 | 799.59 |
| 2008-11-06 | 687.66 |
| 2008-11-05 | 700.10 |
| 2008-11-04 | 658.64 |
| 2008-11-03 | 646.21 |
| 2008-10-31 | 599.57 |
| 2008-10-30 | 589.20 |
| 2008-10-29 | 477.27 |
| 2008-10-28 | 444.11 |
| 2008-10-27 | 415.09 |
| 2008-10-24 | 527.02 |
| 2008-10-23 | 560.18 |
| 2008-10-22 | 635.84 |
| 2008-10-21 | 702.17 |
| 2008-10-20 | 687.66 |
| 2008-10-17 | 666.93 |
| 2008-10-16 | 680.41 |
| 2008-10-15 | 779.90 |
| 2008-10-14 | 817.21 |
| 2008-10-13 | 740.52 |
| 2008-10-10 | 703.21 |
| 2008-10-09 | 766.43 |
| 2008-10-08 | 760.21 |
| 2008-10-06 | 807.88 |
| 2008-10-03 | 858.67 |
| 2008-10-02 | 897.01 |
| 2008-09-30 | 911.52 |
| 2008-09-29 | 908.41 |
| 2008-09-26 | 941.58 |
| 2008-09-25 | 975.26 |
| 2008-09-24 | 975.26 |
| 2008-09-23 | 983.03 |
| 2008-09-22 | 1,055.58 |
| 2008-09-19 | 1,037.45 |
| 2008-09-18 | 1,034.85 |
| 2008-09-17 | 1,029.67 |
| 2008-09-16 | 1,045.22 |
| 2008-09-12 | 1,097.04 |
| 2008-09-11 | 1,040.04 |
| 2008-09-10 | 1,008.94 |
| 2008-09-09 | 1,078.90 |
| 2008-09-08 | 1,128.13 |
| 2008-09-05 | 1,099.63 |
| 2008-09-04 | 1,159.22 |
| 2008-09-03 | 1,208.45 |
| 2008-09-02 | 1,244.72 |
| 2008-09-01 | 1,278.41 |
| 2008-08-29 | 1,296.54 |
| 2008-08-28 | 1,252.50 |
| 2008-08-27 | 1,273.23 |
| 2008-08-26 | 1,257.16 |
| 2008-08-25 | 1,226.66 |
| 2008-08-21 | 1,193.62 |
| 2008-08-20 | 1,247.00 |
| 2008-08-19 | 1,264.79 |
| 2008-08-18 | 1,295.28 |
| 2008-08-15 | 1,371.53 |
| 2008-08-14 | 1,384.24 |
| 2008-08-13 | 1,381.69 |
| 2008-08-12 | 1,384.24 |
| 2008-08-11 | 1,353.74 |
| 2008-08-08 | 1,323.24 |
| 2008-08-07 | 1,396.94 |
| 2008-08-05 | 1,480.81 |
| 2008-08-04 | 1,567.22 |
| 2008-08-01 | 1,658.72 |
| 2008-07-31 | 1,638.39 |
| 2008-07-30 | 1,856.96 |
| 2008-07-29 | 1,816.29 |
| 2008-07-28 | 1,907.79 |
| 2008-07-25 | 1,958.62 |
| 2008-07-24 | 1,892.54 |
| 2008-07-23 | 1,846.79 |
| 2008-07-22 | 1,790.88 |
| 2008-07-21 | 1,803.58 |
| 2008-07-18 | 1,770.54 |
| 2008-07-17 | 1,755.30 |
| 2008-07-16 | 1,727.34 |
| 2008-07-15 | 1,740.05 |
| 2008-07-14 | 1,872.20 |
| 2008-07-11 | 1,935.74 |
| 2008-07-10 | 1,892.54 |
| 2008-07-09 | 1,910.33 |
| 2008-07-08 | 1,831.54 |
| 2008-07-07 | 1,869.66 |
| 2008-07-04 | 1,836.62 |
| 2008-07-03 | 1,831.54 |
| 2008-07-02 | 1,928.12 |
| 2008-06-30 | 1,882.37 |
| 2008-06-27 | 1,895.08 |
| 2008-06-26 | 1,984.03 |
| 2008-06-25 | 1,961.16 |
| 2008-06-24 | 1,948.45 |
| 2008-06-23 | 2,014.53 |
| 2008-06-20 | 2,106.02 |
| 2008-06-19 | 2,113.65 |
| 2008-06-18 | 2,118.73 |
| 2008-06-17 | 2,123.81 |
| 2008-06-16 | 2,100.94 |
| 2008-06-13 | 2,060.28 |
| 2008-06-12 | 2,100.94 |
| 2008-06-11 | 2,268.68 |
| 2008-06-10 | 2,220.39 |
| 2008-06-06 | 2,438.96 |
| 2008-06-05 | 2,431.33 |
| 2008-06-04 | 2,416.09 |
| 2008-06-03 | 2,469.46 |
| 2008-06-02 | 2,568.58 |
| 2008-05-30 | 2,573.66 |
| 2008-05-29 | 2,505.04 |
| 2008-05-28 | 2,421.17 |
| 2008-05-27 | 2,380.50 |
| 2008-05-26 | 2,380.50 |
| 2008-05-23 | 2,477.08 |
| 2008-05-22 | 2,456.75 |
| 2008-05-21 | 2,505.04 |
| 2008-05-20 | 2,627.03 |
| 2008-05-19 | 2,761.73 |
| 2008-05-16 | 2,695.65 |
| 2008-05-15 | 2,794.77 |
| 2008-05-14 | 2,591.45 |
| 2008-05-13 | 2,474.54 |
| 2008-05-09 | 2,502.50 |
| 2008-05-08 | 2,492.33 |
| 2008-05-07 | 2,530.45 |
| 2008-05-06 | 2,614.32 |
| 2008-05-05 | 2,517.75 |
| 2008-05-02 | 2,273.76 |
| 2008-04-30 | 2,078.07 |
| 2008-04-29 | 2,116.19 |
| 2008-04-28 | 2,131.44 |
| 2008-04-25 | 2,123.81 |
| 2008-04-24 | 2,126.35 |
| 2008-04-23 | 2,141.60 |
| 2008-04-22 | 2,085.69 |
| 2008-04-21 | 2,131.44 |
| 2008-04-18 | 2,060.28 |
| 2008-04-17 | 2,001.82 |
| 2008-04-16 | 1,996.74 |
| 2008-04-15 | 2,042.49 |
| 2008-04-14 | 2,032.32 |
| 2008-04-11 | 2,212.77 |
| 2008-04-10 | 2,106.02 |
| 2008-04-09 | 2,168.06 |
| 2008-04-08 | 2,202.80 |
| 2008-04-07 | 2,269.80 |
| 2008-04-03 | 2,321.91 |
| 2008-04-02 | 2,247.47 |
| 2008-04-01 | 2,118.43 |
| 2008-03-31 | 2,160.61 |
| 2008-03-28 | 2,148.21 |
| 2008-03-27 | 2,068.80 |
| 2008-03-26 | 2,091.13 |
| 2008-03-25 | 2,113.47 |
| 2008-03-20 | 1,967.06 |
| 2008-03-19 | 1,959.62 |
| 2008-03-18 | 1,924.88 |
| 2008-03-17 | 1,954.65 |
| 2008-03-14 | 2,110.99 |
| 2008-03-13 | 2,249.95 |
| 2008-03-12 | 2,321.91 |
| 2008-03-11 | 2,326.87 |
| 2008-03-10 | 2,304.54 |
| 2008-03-07 | 2,272.28 |
| 2008-03-06 | 2,242.50 |
| 2008-03-05 | 2,155.65 |
| 2008-03-04 | 2,307.02 |
| 2008-03-03 | 2,316.95 |
| 2008-02-29 | 2,217.69 |
| 2008-02-28 | 2,247.47 |
| 2008-02-27 | 2,118.43 |
| 2008-02-26 | 2,021.65 |
| 2008-02-25 | 2,009.25 |
| 2008-02-22 | 2,029.10 |
| 2008-02-21 | 2,071.28 |
| 2008-02-20 | 2,063.84 |
| 2008-02-19 | 2,173.02 |
| 2008-02-18 | 2,123.39 |
| 2008-02-15 | 2,160.61 |
| 2008-02-14 | 2,036.54 |
| 2008-02-13 | 1,991.88 |
| 2008-02-12 | 1,949.69 |
| 2008-02-11 | 1,947.21 |
| 2008-02-06 | 2,034.06 |
| 2008-02-05 | 2,210.24 |
| 2008-02-04 | 2,200.32 |
| 2008-02-01 | 2,158.13 |
| 2008-01-31 | 2,232.58 |
| 2008-01-30 | 2,110.99 |
| 2008-01-29 | 2,063.84 |
| 2008-01-28 | 2,034.06 |
| 2008-01-25 | 2,212.73 |
| 2008-01-24 | 1,989.39 |
| 2008-01-23 | 1,917.43 |
| 2008-01-22 | 1,771.02 |
| 2008-01-21 | 1,937.28 |
| 2008-01-18 | 2,125.87 |
| 2008-01-17 | 2,257.39 |
| 2008-01-16 | 2,130.84 |
| 2008-01-15 | 2,324.39 |
| 2008-01-14 | 2,349.21 |
| 2008-01-11 | 2,413.72 |
| 2008-01-10 | 2,500.58 |
| 2008-01-09 | 2,495.61 |
| 2008-01-08 | 2,570.06 |
| 2008-01-07 | 2,552.69 |
| 2008-01-04 | 2,646.98 |
| 2008-01-03 | 2,684.20 |
| 2008-01-02 | 2,746.24 |
| 2007-12-31 | 2,763.61 |
| 2007-12-28 | 2,746.24 |
| 2007-12-27 | 2,758.65 |
| 2007-12-24 | 2,609.76 |
| 2007-12-21 | 2,587.43 |
| 2007-12-20 | 2,694.13 |
| 2007-12-19 | 2,686.69 |
| 2007-12-18 | 2,567.58 |
| 2007-12-17 | 2,634.57 |
| 2007-12-14 | 2,828.13 |
| 2007-12-13 | 2,805.80 |
| 2007-12-12 | 2,977.02 |
| 2007-12-11 | 3,034.09 |
| 2007-12-10 | 3,016.72 |
| 2007-12-07 | 3,001.83 |
| 2007-12-06 | 3,024.16 |
| 2007-12-05 | 3,004.31 |
| 2007-12-04 | 2,979.50 |
| 2007-12-03 | 3,135.83 |
| 2007-11-30 | 2,855.42 |
| 2007-11-29 | 2,882.72 |
| 2007-11-28 | 2,763.61 |
| 2007-11-27 | 2,589.91 |
| 2007-11-26 | 2,758.65 |
| 2007-11-23 | 2,674.28 |
| 2007-11-22 | 2,555.17 |
| 2007-11-21 | 2,746.24 |
| 2007-11-20 | 2,932.35 |
| 2007-11-19 | 3,195.39 |
| 2007-11-16 | 3,438.57 |
| 2007-11-15 | 3,562.64 |
| 2007-11-14 | 3,478.27 |
| 2007-11-13 | 3,309.53 |
| 2007-11-12 | 3,334.35 |
| 2007-11-09 | 3,552.72 |
| 2007-11-08 | 3,674.31 |
| 2007-11-07 | 3,753.72 |
| 2007-11-06 | 3,736.35 |
| 2007-11-05 | 3,751.23 |
| 2007-11-02 | 3,825.68 |
| 2007-11-01 | 3,944.79 |
| 2007-10-31 | 3,840.57 |
| 2007-10-30 | 3,848.01 |
| 2007-10-29 | 3,887.71 |
| 2007-10-26 | 3,887.71 |
| 2007-10-25 | 3,820.71 |
| 2007-10-24 | 3,835.60 |
| 2007-10-23 | 3,860.42 |
| 2007-10-22 | 3,781.01 |
| 2007-10-18 | 3,843.05 |
| 2007-10-17 | 3,867.86 |
| 2007-10-16 | 3,751.23 |
| 2007-10-15 | 3,957.20 |
| 2007-10-12 | 3,910.05 |
| 2007-10-11 | 3,862.90 |
| 2007-10-10 | 3,865.38 |
| 2007-10-09 | 3,900.12 |
| 2007-10-08 | 3,843.05 |
| 2007-10-05 | 3,915.01 |
| 2007-10-04 | 3,870.34 |
| 2007-10-03 | 3,872.83 |
| 2007-10-02 | 3,798.38 |
| 2007-09-28 | 3,570.09 |
| 2007-09-27 | 3,488.20 |
| 2007-09-25 | 3,522.94 |
| 2007-09-24 | 3,537.83 |
| 2007-09-21 | 3,535.35 |
| 2007-09-20 | 3,704.09 |
| 2007-09-19 | 3,733.86 |
| 2007-09-18 | 3,711.53 |
| 2007-09-17 | 3,701.60 |
| 2007-09-14 | 3,820.71 |
| 2007-09-13 | 3,741.31 |
| 2007-09-12 | 3,867.86 |
| 2007-09-11 | 3,915.01 |
| 2007-09-10 | 3,984.49 |
| 2007-09-07 | 4,113.53 |
| 2007-09-06 | 4,019.23 |
| 2007-09-05 | 3,910.05 |
| 2007-09-04 | 3,934.86 |
| 2007-09-03 | 4,044.05 |
| 2007-08-31 | 4,091.19 |
| 2007-08-30 | 4,113.53 |
| 2007-08-29 | 3,900.12 |
| 2007-08-28 | 4,037.59 |
| 2007-08-27 | 3,994.09 |
| 2007-08-24 | 3,790.30 |
| 2007-08-23 | 3,785.72 |
| 2007-08-22 | 3,536.14 |
| 2007-08-21 | 3,423.94 |
| 2007-08-20 | 3,417.07 |
| 2007-08-17 | 3,201.83 |
| 2007-08-16 | 3,467.45 |
| 2007-08-15 | 3,609.41 |
| 2007-08-14 | 3,675.81 |
| 2007-08-13 | 3,568.19 |
| 2007-08-10 | 3,742.22 |
| 2007-08-09 | 3,920.82 |
| 2007-08-08 | 3,879.60 |
| 2007-08-07 | 3,884.18 |
| 2007-08-06 | 4,035.31 |
| 2007-08-03 | 4,236.80 |
| 2007-08-02 | 4,207.04 |
| 2007-08-01 | 4,280.31 |
| 2007-07-31 | 4,202.46 |
| 2007-07-30 | 4,060.49 |
| 2007-07-27 | 4,113.16 |
| 2007-07-26 | 4,321.53 |
| 2007-07-25 | 4,310.08 |
| 2007-07-24 | 4,314.66 |
| 2007-07-23 | 4,145.21 |
| 2007-07-20 | 4,092.55 |
| 2007-07-19 | 3,980.35 |
| 2007-07-18 | 4,026.15 |
| 2007-07-17 | 4,039.88 |
| 2007-07-16 | 4,000.96 |
| 2007-07-13 | 4,145.21 |
| 2007-07-12 | 4,097.13 |
| 2007-07-11 | 4,026.15 |
| 2007-07-10 | 4,186.43 |
| 2007-07-09 | 4,168.11 |
| 2007-07-06 | 4,026.15 |
| 2007-07-05 | 4,101.71 |
| 2007-07-04 | 3,852.12 |
| 2007-07-03 | 3,678.10 |
| 2007-06-29 | 3,398.75 |
| 2007-06-28 | 3,410.20 |
| 2007-06-27 | 3,314.03 |
| 2007-06-26 | 3,371.28 |
| 2007-06-25 | 3,426.23 |
| 2007-06-22 | 3,472.02 |
| 2007-06-21 | 3,540.72 |
| 2007-06-20 | 3,385.01 |
| 2007-06-18 | 3,375.85 |
| 2007-06-15 | 3,394.17 |
| 2007-06-14 | 3,288.84 |
| 2007-06-13 | 3,247.63 |
| 2007-06-12 | 3,323.19 |
| 2007-06-11 | 3,378.14 |
| 2007-06-08 | 3,394.17 |
| 2007-06-07 | 3,419.36 |
| 2007-06-06 | 3,371.28 |
| 2007-06-05 | 3,414.78 |
| 2007-06-04 | 3,442.26 |
| 2007-06-01 | 3,478.89 |
| 2007-05-31 | 3,481.18 |
| 2007-05-30 | 3,423.94 |
| 2007-05-29 | 3,412.49 |
| 2007-05-28 | 3,426.23 |
| 2007-05-25 | 3,334.64 |
| 2007-05-23 | 3,449.13 |
| 2007-05-22 | 3,492.63 |
| 2007-05-21 | 3,231.60 |
| 2007-05-18 | 3,066.74 |
| 2007-05-17 | 2,881.27 |
| 2007-05-16 | 2,835.47 |
| 2007-05-15 | 2,881.27 |
| 2007-05-14 | 2,917.90 |
| 2007-05-11 | 2,856.08 |
| 2007-05-10 | 2,899.58 |
| 2007-05-09 | 2,835.47 |
| 2007-05-08 | 2,741.59 |
| 2007-05-07 | 2,718.69 |
| 2007-05-04 | 2,830.89 |
| 2007-05-03 | 2,895.01 |
| 2007-05-02 | 2,949.96 |
| 2007-04-30 | 2,943.09 |
| 2007-04-27 | 2,963.70 |
| 2007-04-26 | 2,972.86 |
| 2007-04-25 | 2,986.60 |
| 2007-04-24 | 2,986.60 |
| 2007-04-23 | 3,009.49 |
| 2007-04-20 | 2,986.60 |
| 2007-04-19 | 2,982.02 |
| 2007-04-18 | 3,105.66 |
| 2007-04-17 | 3,165.20 |
| 2007-04-16 | 3,174.36 |
| 2007-04-13 | 3,059.87 |
| 2007-04-12 | 3,097.42 |
| 2007-04-11 | 3,070.43 |
| 2007-04-10 | 2,956.24 |
| 2007-04-04 | 2,904.33 |
| 2007-04-03 | 2,952.08 |
| 2007-04-02 | 2,858.65 |
| 2007-03-30 | 2,914.71 |
| 2007-03-29 | 2,806.75 |
| 2007-03-28 | 2,783.91 |
| 2007-03-27 | 2,748.61 |
| 2007-03-26 | 2,750.69 |
| 2007-03-23 | 2,732.00 |
| 2007-03-22 | 2,725.77 |
| 2007-03-21 | 2,694.63 |
| 2007-03-20 | 2,702.93 |
| 2007-03-19 | 2,715.39 |
| 2007-03-16 | 2,698.78 |
| 2007-03-15 | 2,680.09 |
| 2007-03-14 | 2,621.96 |
| 2007-03-13 | 2,702.93 |
| 2007-03-12 | 2,607.43 |
| 2007-03-09 | 2,653.10 |
| 2007-03-08 | 2,617.81 |
| 2007-03-07 | 2,601.20 |
| 2007-03-06 | 2,599.12 |
| 2007-03-05 | 2,478.70 |
| 2007-03-02 | 2,709.16 |
| 2007-03-01 | 2,626.11 |
| 2007-02-28 | 2,549.29 |
| 2007-02-27 | 2,673.87 |
| 2007-02-26 | 2,636.49 |
| 2007-02-23 | 2,698.78 |
| 2007-02-22 | 2,705.01 |
| 2007-02-21 | 2,599.12 |
| 2007-02-16 | 2,592.89 |
| 2007-02-15 | 2,480.77 |
| 2007-02-14 | 2,457.94 |
| 2007-02-13 | 2,399.80 |
| 2007-02-12 | 2,493.23 |
| 2007-02-09 | 2,428.87 |
| 2007-02-08 | 2,453.78 |
| 2007-02-07 | 2,437.17 |
| 2007-02-06 | 2,316.75 |
| 2007-02-05 | 2,264.84 |
| 2007-02-02 | 2,134.04 |
| 2007-02-01 | 2,044.76 |
| 2007-01-31 | 2,063.45 |
| 2007-01-30 | 2,034.38 |
| 2007-01-29 | 2,032.31 |
| 2007-01-26 | 2,038.53 |
| 2007-01-25 | 1,961.71 |
| 2007-01-24 | 2,019.85 |
| 2007-01-23 | 2,017.77 |
| 2007-01-22 | 2,063.45 |
| 2007-01-19 | 2,088.36 |
| 2007-01-18 | 2,094.59 |
| 2007-01-17 | 2,119.51 |
| 2007-01-16 | 2,050.99 |
| 2007-01-15 | 1,938.87 |
| 2007-01-12 | 1,918.11 |
| 2007-01-11 | 1,922.26 |
| 2007-01-10 | 1,932.65 |
| 2007-01-09 | 1,947.18 |
| 2007-01-08 | 1,936.80 |
| 2007-01-05 | 1,955.48 |
| 2007-01-04 | 1,934.72 |
| 2007-01-03 | 1,936.80 |
| 2007-01-02 | 1,936.80 |
| 2006-12-29 | 1,955.48 |
| 2006-12-28 | 1,897.35 |
| 2006-12-27 | 1,905.65 |
| 2006-12-22 | 1,924.34 |
| 2006-12-21 | 1,918.11 |
| 2006-12-20 | 1,955.48 |
| 2006-12-19 | 1,940.95 |
| 2006-12-18 | 1,938.87 |
| 2006-12-15 | 1,913.96 |
| 2006-12-14 | 1,930.57 |
| 2006-12-13 | 1,957.56 |
| 2006-12-12 | 1,970.02 |
| 2006-12-11 | 1,932.65 |
| 2006-12-08 | 1,913.96 |
| 2006-12-07 | 1,899.43 |
| 2006-12-06 | 1,911.88 |
| 2006-12-05 | 1,974.17 |
| 2006-12-04 | 1,909.81 |
| 2006-12-01 | 1,874.51 |
| 2006-11-30 | 1,947.18 |
| 2006-11-29 | 2,005.31 |
| 2006-11-28 | 2,055.14 |
| 2006-11-27 | 1,994.93 |
| 2006-11-24 | 1,776.93 |
| 2006-11-23 | 1,434.35 |
| 2006-11-22 | 1,434.35 |
| 2006-11-21 | 1,434.35 |
| 2006-11-20 | 1,382.44 |
| 2006-11-17 | 1,407.36 |
| 2006-11-16 | 1,413.58 |
| 2006-11-15 | 1,413.58 |
| 2006-11-14 | 1,413.58 |
| 2006-11-13 | 1,394.90 |
| 2006-11-10 | 1,376.21 |
| 2006-11-09 | 1,336.76 |
| 2006-11-08 | 1,316.00 |
| 2006-11-07 | 1,303.54 |
| 2006-11-06 | 1,316.00 |
| 2006-11-03 | 1,303.54 |
| 2006-11-02 | 1,303.54 |
| 2006-11-01 | 1,305.62 |
| 2006-10-31 | 1,307.70 |
| 2006-10-27 | 1,276.55 |
| 2006-10-26 | 1,295.24 |
| 2006-10-25 | 1,303.54 |
| 2006-10-24 | 1,245.41 |
| 2006-10-23 | 1,241.26 |
| 2006-10-20 | 1,220.49 |
| 2006-10-19 | 1,226.72 |
| 2006-10-18 | 1,210.11 |
| 2006-10-17 | 1,218.42 |
| 2006-10-16 | 1,216.34 |
| 2006-10-13 | 1,230.87 |
| 2006-10-12 | 1,232.95 |
| 2006-10-11 | 1,235.03 |
| 2006-10-10 | 1,210.11 |
| 2006-10-09 | 1,203.88 |
| 2006-10-06 | 1,214.26 |
| 2006-10-05 | 1,216.34 |
| 2006-10-04 | 1,228.80 |
| 2006-10-03 | 1,245.41 |
| 2006-09-29 | 1,216.34 |
| 2006-09-28 | 1,201.81 |
| 2006-09-27 | 1,218.42 |
| 2006-09-26 | 1,199.73 |
| 2006-09-25 | 1,226.72 |
| 2006-09-22 | 1,253.71 |
| 2006-09-21 | 1,224.65 |
| 2006-09-20 | 1,208.04 |
| 2006-09-19 | 1,208.04 |
| 2006-09-18 | 1,224.65 |
| 2006-09-15 | 1,216.34 |
| 2006-09-14 | 1,224.65 |
| 2006-09-13 | 1,218.42 |
| 2006-09-12 | 1,214.26 |
| 2006-09-11 | 1,208.04 |
| 2006-09-08 | 1,183.12 |
| 2006-09-07 | 1,172.74 |
| 2006-09-06 | 1,172.74 |
| 2006-09-05 | 1,183.12 |
| 2006-09-04 | 1,197.65 |
| 2006-09-01 | 1,197.65 |
| 2006-08-31 | 1,205.96 |
| 2006-08-30 | 1,183.12 |
| 2006-08-29 | 1,174.40 |
| 2006-08-28 | 1,182.48 |
| 2006-08-25 | 1,192.58 |
| 2006-08-24 | 1,196.62 |
| 2006-08-23 | 1,190.56 |
| 2006-08-22 | 1,188.54 |
| 2006-08-21 | 1,174.40 |
| 2006-08-18 | 1,200.66 |
| 2006-08-17 | 1,190.56 |
| 2006-08-16 | 1,142.09 |
| 2006-08-15 | 1,144.11 |
| 2006-08-14 | 1,140.07 |
| 2006-08-11 | 1,140.07 |
| 2006-08-10 | 1,140.07 |
| 2006-08-09 | 1,152.18 |
| 2006-08-08 | 1,142.09 |
| 2006-08-07 | 1,129.97 |
| 2006-08-04 | 1,131.99 |
| 2006-08-03 | 1,107.75 |
| 2006-08-02 | 1,115.83 |
| 2006-08-01 | 1,127.95 |
| 2006-07-31 | 1,140.07 |
| 2006-07-28 | 1,140.07 |
| 2006-07-27 | 1,148.14 |
| 2006-07-26 | 1,158.24 |
| 2006-07-25 | 1,123.91 |
| 2006-07-24 | 1,018.89 |
| 2006-07-21 | 1,020.91 |
| 2006-07-20 | 1,035.04 |
| 2006-07-19 | 1,006.77 |
| 2006-07-18 | 1,014.85 |
| 2006-07-17 | 1,037.06 |
| 2006-07-14 | 1,045.14 |
| 2006-07-13 | 1,065.34 |
| 2006-07-12 | 1,077.46 |
| 2006-07-11 | 1,065.34 |
| 2006-07-10 | 1,055.24 |
| 2006-07-07 | 1,035.04 |
| 2006-07-06 | 1,035.04 |
| 2006-07-05 | 1,033.02 |
| 2006-07-04 | 1,037.06 |
| 2006-07-03 | 1,026.97 |
| 2006-06-30 | 1,037.06 |
| 2006-06-29 | 1,014.85 |
| 2006-06-28 | 1,002.73 |
| 2006-06-27 | 1,014.85 |
| 2006-06-26 | 1,012.83 |
| 2006-06-23 | 1,000.71 |
| 2006-06-22 | 1,008.79 |
| 2006-06-21 | 996.67 |
| 2006-06-20 | 986.57 |
| 2006-06-19 | 996.67 |
| 2006-06-16 | 1,022.93 |
| 2006-06-15 | 986.57 |
| 2006-06-14 | 960.32 |
| 2006-06-13 | 958.30 |
| 2006-06-12 | 986.57 |
| 2006-06-09 | 984.55 |
| 2006-06-08 | 964.36 |
| 2006-06-07 | 1,008.79 |
| 2006-06-06 | 1,061.30 |
| 2006-06-05 | 1,061.30 |
| 2006-06-02 | 1,059.28 |
| 2006-06-01 | 1,026.97 |
| 2006-05-30 | 1,069.38 |
| 2006-05-29 | 1,071.40 |
| 2006-05-26 | 1,091.59 |
| 2006-05-25 | 1,053.22 |
| 2006-05-24 | 1,061.30 |
| 2006-05-23 | 1,045.14 |
| 2006-05-22 | 1,075.44 |
| 2006-05-19 | 1,113.81 |
| 2006-05-18 | 1,095.63 |
| 2006-05-17 | 1,123.91 |
| 2006-05-16 | 1,109.77 |
| 2006-05-15 | 1,154.20 |
| 2006-05-12 | 1,188.54 |
| 2006-05-11 | 1,198.64 |
| 2006-05-10 | 1,150.16 |
| 2006-05-09 | 1,164.30 |
| 2006-05-08 | 1,160.26 |
| 2006-05-04 | 1,101.69 |
| 2006-05-03 | 1,087.56 |
| 2006-05-02 | 1,091.59 |
| 2006-04-28 | 1,077.46 |
| 2006-04-27 | 1,075.44 |
| 2006-04-26 | 1,049.18 |
| 2006-04-25 | 1,026.97 |
| 2006-04-24 | 1,026.97 |
| 2006-04-21 | 1,022.93 |
| 2006-04-20 | 1,026.97 |
| 2006-04-19 | 1,043.12 |
| 2006-04-18 | 1,024.95 |
| 2006-04-13 | 1,012.83 |
| 2006-04-12 | 990.61 |
| 2006-04-11 | 993.84 |
| 2006-04-10 | 997.72 |
| 2006-04-07 | 986.10 |
| 2006-04-06 | 1,003.52 |
| 2006-04-04 | 951.25 |
| 2006-04-03 | 914.47 |
| 2006-03-31 | 916.40 |
| 2006-03-30 | 920.28 |
| 2006-03-29 | 926.08 |
| 2006-03-28 | 918.34 |
| 2006-03-27 | 922.21 |
| 2006-03-24 | 926.08 |
| 2006-03-23 | 920.28 |
| 2006-03-22 | 914.47 |
| 2006-03-21 | 914.47 |
| 2006-03-20 | 924.15 |
| 2006-03-17 | 920.28 |
| 2006-03-16 | 916.40 |
| 2006-03-15 | 929.96 |
| 2006-03-14 | 895.11 |
| 2006-03-13 | 916.40 |
| 2006-03-10 | 993.84 |
| 2006-03-09 | 1,019.01 |
| 2006-03-08 | 1,003.52 |
| 2006-03-07 | 986.10 |
| 2006-03-06 | 1,028.69 |
| 2006-03-03 | 1,026.76 |
| 2006-03-02 | 1,022.88 |
| 2006-03-01 | 1,007.40 |
| 2006-02-28 | 1,007.40 |
| 2006-02-27 | 1,017.08 |
| 2006-02-24 | 1,020.95 |
| 2006-02-23 | 1,040.31 |
| 2006-02-22 | 1,046.12 |
| 2006-02-21 | 1,049.99 |
| 2006-02-20 | 1,061.60 |
| 2006-02-17 | 1,040.31 |
| 2006-02-16 | 1,005.46 |
| 2006-02-15 | 997.72 |
| 2006-02-14 | 1,009.33 |
| 2006-02-13 | 1,007.40 |
| 2006-02-10 | 1,044.18 |
| 2006-02-09 | 1,067.41 |
| 2006-02-08 | 1,036.44 |
| 2006-02-07 | 1,011.27 |
| 2006-02-06 | 1,003.52 |
| 2006-02-03 | 1,019.01 |
| 2006-02-02 | 1,024.82 |
| 2006-02-01 | 955.12 |
| 2006-01-27 | 902.85 |
| 2006-01-26 | 879.62 |
| 2006-01-25 | 873.81 |
| 2006-01-24 | 864.13 |
| 2006-01-23 | 864.13 |
| 2006-01-20 | 871.87 |
| 2006-01-19 | 877.68 |
| 2006-01-18 | 868.00 |
| 2006-01-17 | 877.68 |
| 2006-01-16 | 883.49 |
| 2006-01-13 | 881.56 |
| 2006-01-12 | 887.36 |
| 2006-01-11 | 879.62 |
| 2006-01-10 | 924.15 |
| 2006-01-09 | 937.70 |
| 2006-01-06 | 939.64 |
| 2006-01-05 | 945.44 |
| 2006-01-04 | 957.06 |
| 2006-01-03 | 928.02 |
| 2005-12-30 | 918.34 |
| 2005-12-29 | 935.76 |
| 2005-12-28 | 928.02 |
| 2005-12-23 | 935.76 |
| 2005-12-22 | 904.79 |
| 2005-12-21 | 889.30 |
| 2005-12-20 | 889.30 |
| 2005-12-19 | 883.49 |
| 2005-12-16 | 891.24 |
| 2005-12-15 | 898.98 |
| 2005-12-14 | 898.98 |
| 2005-12-13 | 926.08 |
| 2005-12-12 | 931.89 |
| 2005-12-09 | 943.51 |
| 2005-12-08 | 974.48 |
| 2005-12-07 | 970.61 |
| 2005-12-06 | 933.83 |
| 2005-12-05 | 914.47 |
| 2005-12-02 | 924.15 |
| 2005-12-01 | 895.11 |
| 2005-11-30 | 877.68 |
| 2005-11-29 | 856.39 |
| 2005-11-28 | 852.51 |
| 2005-11-25 | 868.00 |
| 2005-11-24 | 875.75 |
| 2005-11-23 | 883.49 |
| 2005-11-22 | 895.11 |
| 2005-11-21 | 902.85 |
| 2005-11-18 | 883.49 |
| 2005-11-17 | 879.62 |
| 2005-11-16 | 881.56 |
| 2005-11-15 | 850.58 |
| 2005-11-14 | 844.77 |
| 2005-11-11 | 862.19 |
| 2005-11-10 | 862.19 |
| 2005-11-09 | 871.87 |
| 2005-11-08 | 842.83 |
| 2005-11-07 | 852.51 |
| 2005-11-04 | 869.94 |
| 2005-11-03 | 881.56 |
| 2005-11-02 | 898.98 |
| 2005-11-01 | 862.19 |
| 2005-10-31 | 852.51 |
| 2005-10-28 | 842.83 |
| 2005-10-27 | 817.67 |
| 2005-10-26 | 819.60 |
| 2005-10-25 | 869.94 |
| 2005-10-24 | 904.79 |
| 2005-10-21 | 933.83 |
| 2005-10-20 | 945.44 |
| 2005-10-19 | 931.89 |
| 2005-10-18 | 962.87 |
| 2005-10-17 | 976.42 |
| 2005-10-14 | 976.42 |
| 2005-10-13 | 1,003.52 |
| 2005-10-12 | 1,005.46 |
| 2005-10-10 | 1,020.95 |
| 2005-10-07 | 1,015.14 |
| 2005-10-06 | 1,022.88 |
| 2005-10-05 | 1,024.82 |
| 2005-10-04 | 1,065.48 |
| 2005-10-03 | 1,032.56 |
| 2005-09-30 | 1,022.88 |
| 2005-09-29 | 1,007.40 |
| 2005-09-28 | 984.16 |
| 2005-09-27 | 986.10 |
| 2005-09-26 | 993.84 |
| 2005-09-23 | 1,011.27 |
| 2005-09-22 | 1,026.76 |
| 2005-09-21 | 968.68 |
| 2005-09-20 | 997.72 |
| 2005-09-16 | 1,034.50 |
| 2005-09-15 | 1,046.12 |
| 2005-09-14 | 1,061.60 |
| 2005-09-13 | 1,084.84 |
| 2005-09-12 | 1,104.20 |
| 2005-09-09 | 1,108.07 |
| 2005-09-08 | 1,117.75 |
| 2005-09-07 | 1,129.36 |
| 2005-09-06 | 1,137.11 |
| 2005-09-05 | 1,121.62 |
| 2005-09-02 | 1,125.49 |
| 2005-09-01 | 1,121.62 |
| 2005-08-31 | 1,098.39 |
| 2005-08-30 | 1,108.45 |
| 2005-08-29 | 1,100.94 |
| 2005-08-26 | 1,106.58 |
| 2005-08-25 | 1,072.75 |
| 2005-08-24 | 1,104.70 |
| 2005-08-23 | 1,123.49 |
| 2005-08-22 | 1,121.61 |
| 2005-08-19 | 1,134.77 |
| 2005-08-18 | 1,147.92 |
| 2005-08-17 | 1,151.68 |
| 2005-08-16 | 1,162.96 |
| 2005-08-15 | 1,159.20 |
| 2005-08-12 | 1,177.99 |
| 2005-08-11 | 1,194.91 |
| 2005-08-10 | 1,191.15 |
| 2005-08-09 | 1,172.35 |
| 2005-08-08 | 1,211.82 |
| 2005-08-05 | 1,320.83 |
| 2005-08-04 | 1,332.10 |
| 2005-08-03 | 1,322.71 |
| 2005-08-02 | 1,253.17 |
| 2005-08-01 | 1,266.32 |
| 2005-07-29 | 1,255.05 |
| 2005-07-28 | 1,264.45 |
| 2005-07-27 | 1,270.08 |
| 2005-07-26 | 1,215.58 |
| 2005-07-25 | 1,194.91 |
| 2005-07-22 | 1,181.75 |
| 2005-07-21 | 1,172.35 |
| 2005-07-20 | 1,166.72 |
| 2005-07-19 | 1,164.84 |
| 2005-07-18 | 1,159.20 |
| 2005-07-15 | 1,168.60 |
| 2005-07-14 | 1,146.04 |
| 2005-07-13 | 1,155.44 |
| 2005-07-12 | 1,144.16 |
| 2005-07-11 | 1,132.89 |
| 2005-07-08 | 1,110.33 |
| 2005-07-07 | 1,121.61 |
| 2005-07-06 | 1,140.40 |
| 2005-07-05 | 1,142.28 |
| 2005-07-04 | 1,146.04 |
| 2005-06-30 | 1,177.99 |
| 2005-06-29 | 1,166.72 |
| 2005-06-28 | 1,181.75 |
| 2005-06-27 | 1,162.96 |
| 2005-06-24 | 1,162.96 |
| 2005-06-23 | 1,155.44 |
| 2005-06-22 | 1,110.33 |
| 2005-06-21 | 1,110.33 |
| 2005-06-20 | 1,091.54 |
| 2005-06-17 | 1,091.54 |
| 2005-06-16 | 1,110.33 |
| 2005-06-15 | 1,140.40 |
| 2005-06-14 | 1,159.20 |
| 2005-06-13 | 1,166.72 |
| 2005-06-10 | 1,151.68 |
| 2005-06-09 | 1,147.92 |
| 2005-06-08 | 1,162.96 |
| 2005-06-07 | 1,136.65 |
| 2005-06-06 | 1,159.20 |
| 2005-06-03 | 1,166.72 |
| 2005-06-02 | 1,174.23 |
| 2005-06-01 | 1,170.48 |
| 2005-05-31 | 1,166.72 |
| 2005-05-30 | 1,185.51 |
| 2005-05-27 | 1,170.48 |
| 2005-05-26 | 1,162.96 |
| 2005-05-25 | 1,159.20 |
| 2005-05-24 | 1,193.03 |
| 2005-05-23 | 1,174.23 |
| 2005-05-20 | 1,162.96 |
| 2005-05-19 | 1,174.23 |
| 2005-05-18 | 1,140.40 |
| 2005-05-17 | 1,241.89 |
| 2005-05-13 | 1,313.31 |
| 2005-05-12 | 1,328.34 |
| 2005-05-11 | 1,302.03 |
| 2005-05-10 | 1,320.83 |
| 2005-05-09 | 1,328.34 |
| 2005-05-06 | 1,339.62 |
| 2005-05-05 | 1,347.14 |
| 2005-05-04 | 1,373.45 |
| 2005-05-03 | 1,317.07 |
| 2005-04-29 | 1,313.31 |
| 2005-04-28 | 1,302.03 |
| 2005-04-27 | 1,283.24 |
| 2005-04-26 | 1,283.24 |
| 2005-04-25 | 1,275.72 |
| 2005-04-22 | 1,283.24 |
| 2005-04-21 | 1,271.96 |
| 2005-04-20 | 1,268.20 |
| 2005-04-19 | 1,260.69 |
| 2005-04-18 | 1,226.86 |
| 2005-04-15 | 1,256.93 |
| 2005-04-14 | 1,301.01 |
| 2005-04-13 | 1,294.40 |
| 2005-04-12 | 1,307.62 |
| 2005-04-11 | 1,294.40 |
| 2005-04-08 | 1,277.88 |
| 2005-04-07 | 1,304.31 |
| 2005-04-06 | 1,238.23 |
| 2005-04-04 | 1,175.45 |
| 2005-04-01 | 1,135.79 |
| 2005-03-31 | 1,142.40 |
| 2005-03-30 | 1,115.97 |
| 2005-03-29 | 1,145.71 |
| 2005-03-24 | 1,152.32 |
| 2005-03-23 | 1,139.10 |
| 2005-03-22 | 1,149.01 |
| 2005-03-21 | 1,122.58 |
| 2005-03-18 | 1,162.23 |
| 2005-03-17 | 1,086.23 |
| 2005-03-16 | 1,086.23 |
| 2005-03-15 | 1,073.01 |
| 2005-03-14 | 1,122.58 |
| 2005-03-11 | 1,152.32 |
| 2005-03-10 | 1,152.32 |
| 2005-03-09 | 1,139.10 |
| 2005-03-08 | 1,182.05 |
| 2005-03-07 | 1,145.71 |
| 2005-03-04 | 1,109.36 |
| 2005-03-03 | 1,053.19 |
| 2005-03-02 | 1,053.19 |
| 2005-03-01 | 1,033.36 |
| 2005-02-28 | 1,006.93 |
| 2005-02-25 | 970.58 |
| 2005-02-24 | 954.06 |
| 2005-02-23 | 937.54 |
| 2005-02-22 | 937.54 |
| 2005-02-21 | 930.93 |
| 2005-02-18 | 914.41 |
| 2005-02-17 | 914.41 |
| 2005-02-16 | 917.71 |
| 2005-02-15 | 917.71 |
| 2005-02-14 | 904.50 |
| 2005-02-08 | 891.28 |
| 2005-02-07 | 889.63 |
| 2005-02-04 | 876.41 |
| 2005-02-03 | 869.80 |
| 2005-02-02 | 838.41 |
| 2005-02-01 | 845.02 |
| 2005-01-31 | 868.15 |
| 2005-01-28 | 858.24 |
| 2005-01-27 | 861.54 |
| 2005-01-26 | 858.24 |
| 2005-01-25 | 831.80 |
| 2005-01-24 | 818.59 |
| 2005-01-21 | 826.85 |
| 2005-01-20 | 836.76 |
| 2005-01-19 | 859.89 |
| 2005-01-18 | 835.11 |
| 2005-01-17 | 816.93 |
| 2005-01-14 | 805.37 |
| 2005-01-13 | 808.67 |
| 2005-01-12 | 798.76 |
| 2005-01-11 | 808.67 |
| 2005-01-10 | 798.76 |
| 2005-01-07 | 805.37 |
| 2005-01-06 | 821.89 |
| 2005-01-05 | 843.37 |
| 2005-01-04 | 868.15 |
| 2005-01-03 | 883.02 |
| 2004-12-31 | 873.11 |
| 2004-12-30 | 868.15 |
| 2004-12-29 | 873.11 |
| 2004-12-28 | 874.76 |
| 2004-12-24 | 866.50 |
| 2004-12-23 | 871.45 |
| 2004-12-22 | 879.71 |
| 2004-12-21 | 876.41 |
| 2004-12-20 | 884.67 |
| 2004-12-17 | 884.67 |
| 2004-12-16 | 879.71 |
| 2004-12-15 | 874.76 |
| 2004-12-14 | 859.89 |
| 2004-12-13 | 848.32 |
| 2004-12-10 | 873.11 |
| 2004-12-09 | 884.67 |
| 2004-12-08 | 881.37 |
| 2004-12-07 | 897.89 |
| 2004-12-06 | 894.58 |
| 2004-12-03 | 883.02 |
| 2004-12-02 | 907.80 |
| 2004-12-01 | 879.71 |
| 2004-11-30 | 879.71 |
| 2004-11-29 | 866.50 |
| 2004-11-26 | 826.85 |
| 2004-11-25 | 821.89 |
| 2004-11-24 | 820.24 |
| 2004-11-23 | 833.45 |
| 2004-11-22 | 828.50 |
| 2004-11-19 | 831.80 |
| 2004-11-18 | 841.72 |
| 2004-11-17 | 820.24 |
| 2004-11-16 | 813.63 |
| 2004-11-15 | 836.76 |
| 2004-11-12 | 835.11 |
| 2004-11-11 | 833.45 |
| 2004-11-10 | 854.93 |
| 2004-11-09 | 869.80 |
| 2004-11-08 | 879.71 |
| 2004-11-05 | 864.85 |
| 2004-11-04 | 853.28 |
| 2004-11-03 | 874.76 |
| 2004-11-02 | 858.24 |
| 2004-11-01 | 838.41 |
| 2004-10-29 | 835.11 |
| 2004-10-28 | 856.58 |
| 2004-10-27 | 826.85 |
| 2004-10-26 | 815.28 |
| 2004-10-25 | 820.24 |
| 2004-10-21 | 836.76 |
| 2004-10-20 | 848.32 |
| 2004-10-19 | 874.76 |
| 2004-10-18 | 874.76 |
| 2004-10-15 | 863.19 |
| 2004-10-14 | 843.37 |
| 2004-10-13 | 866.50 |
| 2004-10-12 | 917.71 |
| 2004-10-11 | 917.71 |
| 2004-10-08 | 934.23 |
| 2004-10-07 | 977.19 |
| 2004-10-06 | 970.58 |
| 2004-10-05 | 947.45 |
| 2004-10-04 | 944.15 |
| 2004-09-30 | 930.93 |
| 2004-09-28 | 864.85 |
| 2004-09-27 | 825.19 |
| 2004-09-24 | 826.85 |
| 2004-09-23 | 821.89 |
| 2004-09-22 | 816.93 |
| 2004-09-21 | 821.89 |
| 2004-09-20 | 816.93 |
| 2004-09-17 | 793.80 |
| 2004-09-16 | 807.02 |
| 2004-09-15 | 773.98 |
| 2004-09-14 | 769.02 |
| 2004-09-13 | 764.07 |
| 2004-09-10 | 754.15 |
| 2004-09-09 | 749.20 |
| 2004-09-08 | 759.11 |
| 2004-09-07 | 764.07 |
| 2004-09-06 | 757.46 |
| 2004-09-03 | 759.11 |
| 2004-09-02 | 754.15 |
| 2004-09-01 | 722.76 |
| 2004-08-31 | 713.18 |
| 2004-08-30 | 713.18 |
| 2004-08-27 | 721.14 |
| 2004-08-26 | 706.81 |
| 2004-08-25 | 702.04 |
| 2004-08-24 | 692.49 |
| 2004-08-23 | 695.67 |
| 2004-08-20 | 676.58 |
| 2004-08-19 | 667.03 |
| 2004-08-18 | 665.44 |
| 2004-08-17 | 670.21 |
| 2004-08-16 | 639.98 |
| 2004-08-13 | 643.16 |
| 2004-08-12 | 654.30 |
| 2004-08-11 | 662.26 |
| 2004-08-10 | 679.76 |
| 2004-08-09 | 663.85 |
| 2004-08-06 | 659.07 |
| 2004-08-05 | 662.26 |
| 2004-08-04 | 628.84 |
| 2004-08-03 | 608.15 |
| 2004-08-02 | 620.88 |
| 2004-07-30 | 622.47 |
| 2004-07-29 | 619.29 |
| 2004-07-28 | 608.15 |
| 2004-07-27 | 612.92 |
| 2004-07-26 | 595.42 |
| 2004-07-23 | 608.15 |
| 2004-07-22 | 616.11 |
| 2004-07-21 | 627.25 |
| 2004-07-20 | 608.15 |
| 2004-07-19 | 600.19 |
| 2004-07-16 | 595.42 |
| 2004-07-15 | 587.46 |
| 2004-07-14 | 590.65 |
| 2004-07-13 | 589.05 |
| 2004-07-12 | 584.28 |
| 2004-07-09 | 604.97 |
| 2004-07-08 | 612.92 |
| 2004-07-07 | 620.88 |
| 2004-07-06 | 625.66 |
| 2004-07-05 | 627.25 |
| 2004-07-02 | 630.43 |
| 2004-06-30 | 633.61 |
| 2004-06-29 | 625.66 |
| 2004-06-28 | 628.84 |
| 2004-06-25 | 614.52 |
| 2004-06-24 | 612.92 |
| 2004-06-23 | 606.56 |
| 2004-06-21 | 582.69 |
| 2004-06-18 | 593.83 |
| 2004-06-17 | 558.82 |
| 2004-06-16 | 590.65 |
| 2004-06-15 | 614.52 |
| 2004-06-14 | 625.66 |
| 2004-06-11 | 647.93 |
| 2004-06-10 | 647.93 |
| 2004-06-09 | 647.93 |
| 2004-06-08 | 655.89 |
| 2004-06-07 | 649.53 |
| 2004-06-04 | 632.02 |
| 2004-06-03 | 636.79 |
| 2004-06-02 | 644.75 |
| 2004-06-01 | 660.66 |
| 2004-05-31 | 673.40 |
| 2004-05-28 | 644.75 |
| 2004-05-27 | 619.29 |
| 2004-05-25 | 595.42 |
| 2004-05-24 | 574.73 |
| 2004-05-21 | 557.23 |
| 2004-05-20 | 550.86 |
| 2004-05-19 | 542.91 |
| 2004-05-18 | 506.30 |
| 2004-05-17 | 498.35 |
| 2004-05-14 | 536.54 |
| 2004-05-13 | 541.31 |
| 2004-05-12 | 555.64 |
| 2004-05-11 | 546.09 |
| 2004-05-10 | 531.77 |
| 2004-05-07 | 571.55 |
| 2004-05-06 | 587.46 |
| 2004-05-05 | 569.96 |
| 2004-05-04 | 549.27 |
| 2004-05-03 | 530.17 |
| 2004-04-30 | 506.30 |
| 2004-04-29 | 531.77 |
| 2004-04-28 | 577.91 |
| 2004-04-27 | 581.10 |
| 2004-04-26 | 576.32 |
| 2004-04-23 | 598.60 |
| 2004-04-22 | 581.10 |
| 2004-04-21 | 598.60 |
| 2004-04-20 | 608.15 |
| 2004-04-19 | 632.02 |
| 2004-04-16 | 638.39 |
| 2004-04-15 | 610.32 |
| 2004-04-14 | 636.73 |
| 2004-04-13 | 653.41 |
| 2004-04-08 | 649.24 |
| 2004-04-07 | 649.24 |
| 2004-04-06 | 650.63 |
| 2004-04-02 | 629.78 |
| 2004-04-01 | 622.83 |
| 2004-03-31 | 620.05 |
| 2004-03-30 | 621.44 |
| 2004-03-29 | 625.61 |
| 2004-03-26 | 640.90 |
| 2004-03-25 | 653.41 |
| 2004-03-24 | 660.36 |
| 2004-03-23 | 649.24 |
| 2004-03-22 | 617.27 |
| 2004-03-19 | 553.33 |
| 2004-03-18 | 576.96 |
| 2004-03-17 | 585.30 |
| 2004-03-16 | 567.23 |
| 2004-03-15 | 536.65 |
| 2004-03-12 | 524.14 |
| 2004-03-11 | 507.46 |
| 2004-03-10 | 535.26 |
| 2004-03-09 | 554.72 |
| 2004-03-08 | 561.67 |
| 2004-03-05 | 574.18 |
| 2004-03-04 | 547.77 |
| 2004-03-03 | 581.13 |
| 2004-03-02 | 618.66 |
| 2004-03-01 | 636.73 |
| 2004-02-27 | 645.07 |
| 2004-02-26 | 640.90 |
| 2004-02-25 | 632.56 |
| 2004-02-24 | 647.85 |
| 2004-02-23 | 664.53 |
| 2004-02-20 | 657.58 |
| 2004-02-19 | 632.56 |
| 2004-02-18 | 661.75 |
| 2004-02-17 | 663.14 |
| 2004-02-16 | 658.97 |
| 2004-02-13 | 664.53 |
| 2004-02-12 | 721.53 |
| 2004-02-11 | 742.38 |
| 2004-02-10 | 724.31 |
| 2004-02-09 | 734.04 |
| 2004-02-06 | 703.45 |
| 2004-02-05 | 700.67 |
| 2004-02-04 | 689.55 |
| 2004-02-03 | 674.26 |
| 2004-02-02 | 642.29 |
| 2004-01-30 | 650.63 |
| 2004-01-29 | 652.02 |
| 2004-01-28 | 672.87 |
| 2004-01-27 | 665.92 |
| 2004-01-26 | 668.70 |
| 2004-01-21 | 624.22 |
| 2004-01-20 | 589.47 |
| 2004-01-19 | 570.01 |
| 2004-01-16 | 574.18 |
| 2004-01-15 | 574.18 |
| 2004-01-14 | 571.40 |
| 2004-01-13 | 578.35 |
| 2004-01-12 | 571.40 |
| 2004-01-09 | 582.52 |
| 2004-01-08 | 583.91 |
| 2004-01-07 | 581.13 |
| 2004-01-06 | 597.81 |
| 2004-01-05 | 600.59 |
| 2004-01-02 | 585.30 |
| 2003-12-31 | 563.06 |
| 2003-12-30 | 564.45 |
| 2003-12-29 | 561.67 |
| 2003-12-24 | 574.18 |
| 2003-12-23 | 558.89 |
| 2003-12-22 | 524.14 |
| 2003-12-19 | 533.87 |
| 2003-12-18 | 508.85 |
| 2003-12-17 | 469.92 |
| 2003-12-16 | 479.65 |
| 2003-12-15 | 488.00 |
| 2003-12-12 | 493.56 |
| 2003-12-11 | 492.17 |
| 2003-12-10 | 499.12 |
| 2003-12-09 | 507.46 |
| 2003-12-08 | 500.51 |
| 2003-12-05 | 507.46 |
| 2003-12-04 | 508.85 |
| 2003-12-03 | 504.68 |
| 2003-12-02 | 496.34 |
| 2003-12-01 | 508.85 |
| 2003-11-28 | 506.07 |
| 2003-11-27 | 508.85 |
| 2003-11-26 | 511.63 |
| 2003-11-25 | 511.63 |
| 2003-11-24 | 490.78 |
| 2003-11-21 | 486.61 |
| 2003-11-20 | 511.63 |
| 2003-11-19 | 511.63 |
| 2003-11-18 | 507.46 |
| 2003-11-17 | 536.65 |
| 2003-11-14 | 538.04 |
| 2003-11-13 | 513.02 |
| 2003-11-12 | 479.65 |
| 2003-11-11 | 433.78 |
| 2003-11-10 | 432.39 |
| 2003-11-07 | 429.61 |
| 2003-11-06 | 428.22 |
| 2003-11-05 | 433.78 |
| 2003-11-04 | 439.34 |
| 2003-11-03 | 437.95 |
| 2003-10-31 | 431.00 |
| 2003-10-30 | 424.05 |
| 2003-10-29 | 425.44 |
| 2003-10-28 | 425.44 |
| 2003-10-27 | 417.10 |
| 2003-10-24 | 405.98 |
| 2003-10-23 | 408.76 |
| 2003-10-22 | 426.83 |
| 2003-10-21 | 426.83 |
| 2003-10-20 | 439.34 |
| 2003-10-17 | 442.12 |
| 2003-10-16 | 442.12 |
| 2003-10-15 | 439.34 |
| 2003-10-14 | 432.39 |
| 2003-10-13 | 426.83 |
| 2003-10-10 | 408.76 |
| 2003-10-09 | 401.81 |
| 2003-10-08 | 400.42 |
| 2003-10-07 | 400.42 |
| 2003-10-06 | 401.81 |
| 2003-10-03 | 383.74 |
| 2003-10-02 | 393.47 |
| 2003-09-30 | 386.52 |
| 2003-09-29 | 372.62 |
| 2003-09-26 | 360.11 |
| 2003-09-25 | 362.89 |
| 2003-09-24 | 364.28 |
| 2003-09-23 | 328.14 |
| 2003-09-22 | 342.04 |
| 2003-09-19 | 342.04 |
| 2003-09-18 | 339.26 |
| 2003-09-17 | 347.60 |
| 2003-09-16 | 353.16 |
| 2003-09-15 | 361.50 |
| 2003-09-11 | 347.60 |
| 2003-09-10 | 339.26 |
| 2003-09-09 | 371.23 |
| 2003-09-08 | 372.62 |
| 2003-09-05 | 374.01 |
| 2003-09-04 | 376.79 |
| 2003-09-03 | 375.40 |
| 2003-09-02 | 372.62 |
| 2003-09-01 | 371.25 |
| 2003-08-29 | 369.89 |
| 2003-08-28 | 361.69 |
| 2003-08-27 | 356.23 |
| 2003-08-26 | 364.42 |
| 2003-08-25 | 395.84 |
| 2003-08-22 | 369.89 |
| 2003-08-21 | 346.67 |
| 2003-08-20 | 305.69 |
| 2003-08-19 | 327.54 |
| 2003-08-18 | 323.45 |
| 2003-08-15 | 268.81 |
| 2003-08-14 | 255.15 |
| 2003-08-13 | 255.15 |
| 2003-08-12 | 255.15 |
| 2003-08-11 | 268.81 |
| 2003-08-08 | 231.93 |
| 2003-08-07 | 221.00 |
| 2003-08-06 | 180.02 |
| 2003-08-05 | 188.22 |
| 2003-08-04 | 192.31 |
| 2003-08-01 | 190.95 |
| 2003-07-31 | 195.05 |
| 2003-07-30 | 185.48 |
| 2003-07-29 | 185.48 |
| 2003-07-28 | 186.85 |
| 2003-07-25 | 182.75 |
| 2003-07-24 | 186.85 |
| 2003-07-23 | 195.05 |
| 2003-07-22 | 173.19 |
| 2003-07-21 | 177.29 |
| 2003-07-18 | 173.19 |
| 2003-07-17 | 173.19 |
| 2003-07-16 | 178.65 |
| 2003-07-15 | 178.65 |
| 2003-07-14 | 185.48 |
| 2003-07-11 | 170.46 |
| 2003-07-10 | 181.39 |
| 2003-07-09 | 185.48 |
| 2003-07-08 | 210.07 |
| 2003-07-07 | 222.37 |
| 2003-07-04 | 227.83 |
| 2003-07-03 | 204.61 |
| 2003-07-02 | 196.41 |
| 2003-06-30 | 186.85 |
| 2003-06-27 | 170.46 |
| 2003-06-26 | 145.87 |
| 2003-06-25 | 140.41 |
| 2003-06-24 | 137.68 |
| 2003-06-23 | 137.68 |
| 2003-06-20 | 143.14 |
| 2003-06-19 | 141.77 |
| 2003-06-18 | 144.51 |
| 2003-06-17 | 148.60 |
| 2003-06-16 | 148.60 |
| 2003-06-13 | 147.24 |
| 2003-06-12 | 139.04 |
| 2003-06-11 | 134.94 |
| 2003-06-10 | 137.68 |
| 2003-06-09 | 145.87 |
| 2003-06-06 | 145.87 |
| 2003-06-05 | 143.14 |
| 2003-06-03 | 148.60 |
| 2003-06-02 | 148.60 |
| 2003-05-30 | 145.87 |
| 2003-05-29 | 144.51 |
| 2003-05-28 | 147.24 |
| 2003-05-27 | 149.97 |
| 2003-05-26 | 145.87 |
| 2003-05-23 | 140.41 |
| 2003-05-22 | 133.58 |
| 2003-05-21 | 137.68 |
| 2003-05-20 | 139.04 |
| 2003-05-19 | 151.34 |
| 2003-05-16 | 140.41 |
| 2003-05-15 | 136.31 |
| 2003-05-14 | 118.55 |
| 2003-05-13 | 118.55 |
| 2003-05-12 | 106.26 |
| 2003-05-09 | 99.43 |
| 2003-05-07 | 96.70 |
| 2003-05-06 | 100.80 |
| 2003-05-05 | 87.14 |
| 2003-05-02 | 76.21 |
| 2003-04-30 | 73.48 |
| 2003-04-29 | 69.38 |
| 2003-04-28 | 72.11 |
| 2003-04-25 | 54.35 |
| 2003-04-24 | 59.82 |
| 2003-04-23 | 72.11 |
| 2003-04-22 | 76.34 |
| 2003-04-17 | 75.02 |
| 2003-04-16 | 64.41 |
| 2003-04-15 | 72.37 |
| 2003-04-14 | 77.67 |
| 2003-04-11 | 80.32 |
| 2003-04-10 | 88.28 |
| 2003-04-09 | 90.93 |
| 2003-04-08 | 101.54 |
| 2003-04-07 | 88.28 |
| 2003-04-04 | 61.76 |
| 2003-04-03 | 61.76 |
| 2003-04-02 | 63.09 |
| 2003-04-01 | 56.46 |
| 2003-03-31 | 61.76 |
| 2003-03-28 | 61.76 |
| 2003-03-27 | 59.11 |
| 2003-03-26 | 63.09 |
| 2003-03-25 | 65.74 |
| 2003-03-24 | 61.76 |
| 2003-03-21 | 72.37 |
| 2003-03-20 | 69.72 |
| 2003-03-19 | 53.80 |
| 2003-03-18 | 36.57 |
| 2003-03-17 | 39.22 |
| 2003-03-14 | 31.93 |
| 2003-03-13 | 15.35 |
| 2003-03-12 | 13.36 |
| 2003-03-11 | 13.36 |
| 2003-03-10 | 12.70 |
| 2003-03-07 | 13.36 |
| 2003-03-06 | 12.70 |
| 2003-03-05 | 12.70 |
| 2003-03-04 | 11.38 |
| 2003-03-03 | 11.38 |
| 2003-02-28 | 10.05 |
| 2003-02-27 | 10.05 |
| 2003-02-26 | 9.39 |
| 2003-02-25 | 10.05 |
| 2003-02-24 | 10.05 |
| 2003-02-21 | 11.38 |
| 2003-02-20 | 11.38 |
| 2003-02-19 | 10.71 |
| 2003-02-18 | 8.72 |
| 2003-02-17 | 8.72 |
| 2003-02-14 | 7.40 |
| 2003-02-13 | 8.72 |
| 2003-02-12 | 8.72 |
| 2003-02-11 | 8.72 |
| 2003-02-10 | 5.41 |
| 2003-02-07 | 6.07 |
| 2003-02-06 | 4.75 |
| 2003-02-05 | 4.08 |
| 2003-02-04 | 4.08 |
| 2003-01-30 | 6.07 |
| 2003-01-29 | 3.42 |
| 2003-01-28 | 3.42 |
| 2003-01-27 | 3.42 |
| 2003-01-24 | 4.75 |
| 2003-01-23 | 4.75 |
| 2003-01-22 | 4.75 |
| 2003-01-21 | 4.75 |
| 2003-01-20 | 4.75 |
| 2003-01-17 | 4.75 |
| 2003-01-16 | 3.42 |
| 2003-01-15 | 6.07 |
| 2003-01-14 | 6.07 |
| 2003-01-13 | 8.06 |
| 2003-01-10 | 2.09 |
| 2003-01-09 | 2.09 |
| 2003-01-08 | 2.09 |
| 2003-01-07 | 2.09 |
| 2003-01-06 | 2.09 |
| 2003-01-03 | 3.42 |
| 2003-01-02 | 4.08 |
| 2002-12-31 | 0.77 |
| 2002-12-30 | 0.77 |
| 2002-12-27 | -0.56 |
| 2002-12-24 | -0.56 |
| 2002-12-23 | -0.56 |
| 2002-12-20 | -0.56 |
| 2002-12-19 | 0.77 |
| 2002-12-18 | 0.77 |
| 2002-12-17 | 0.77 |
| 2002-12-16 | 0.77 |
| 2002-12-13 | 0.77 |
| 2002-12-12 | 0.77 |
| 2002-12-11 | 0.77 |
| 2002-12-10 | 0.77 |
| 2002-12-09 | -1.88 |
| 2002-12-06 | 0.11 |
| 2002-12-05 | 0.77 |
| 2002-12-04 | 0.77 |
| 2002-12-03 | -1.88 |
| 2002-12-02 | -1.88 |
| 2002-11-29 | -1.88 |
| 2002-11-28 | 0.77 |
| 2002-11-27 | 0.77 |
| 2002-11-26 | 0.77 |
| 2002-11-25 | 0.77 |
| 2002-11-22 | 2.09 |
| 2002-11-21 | 2.09 |
| 2002-11-20 | 0.77 |
| 2002-11-19 | 0.77 |
| 2002-11-18 | 0.77 |
| 2002-11-15 | 0.77 |
| 2002-11-14 | 0.77 |
| 2002-11-13 | 0.77 |
| 2002-11-12 | 0.77 |
| 2002-11-11 | 0.77 |
| 2002-11-08 | 0.77 |
| 2002-11-07 | -0.56 |
| 2002-11-06 | 0.11 |
| 2002-11-05 | 0.77 |
| 2002-11-04 | 0.77 |
| 2002-11-01 | 0.77 |
| 2002-10-31 | 1.43 |
| 2002-10-30 | 1.43 |
| 2002-10-29 | 2.76 |
| 2002-10-28 | 3.42 |
| 2002-10-25 | -0.56 |
| 2002-10-24 | -2.55 |
| 2002-10-23 | -7.19 |
| 2002-10-22 | -9.84 |
| 2002-10-21 | -9.84 |
| 2002-10-18 | -15.14 |
| 2002-10-17 | -15.14 |
| 2002-10-16 | -13.82 |
| 2002-10-15 | -14.48 |
| 2002-10-11 | -15.14 |
| 2002-10-10 | -13.82 |
| 2002-10-09 | -12.49 |
| 2002-10-08 | -12.49 |
| 2002-10-07 | -13.82 |
| 2002-10-04 | -12.49 |
| 2002-10-03 | -12.49 |
| 2002-10-02 | -9.84 |
| 2002-09-30 | -9.18 |
| 2002-09-27 | -8.51 |
| 2002-09-26 | -7.85 |
| 2002-09-25 | -7.19 |
| 2002-09-24 | -6.52 |
| 2002-09-23 | -5.20 |
| 2002-09-20 | -7.85 |
| 2002-09-19 | -7.19 |
| 2002-09-18 | -9.18 |
| 2002-09-17 | -9.18 |
| 2002-09-16 | -9.84 |
| 2002-09-13 | -9.84 |
| 2002-09-12 | -7.19 |
| 2002-09-11 | -7.19 |
| 2002-09-10 | -7.19 |
| 2002-09-09 | -7.19 |
| 2002-09-06 | -7.19 |
| 2002-09-05 | -7.19 |
| 2002-09-04 | -9.84 |
| 2002-09-03 | -7.19 |
| 2002-09-02 | -7.19 |
| 2002-08-30 | -7.19 |
| 2002-08-29 | -8.51 |
| 2002-08-28 | -8.51 |
| 2002-08-27 | -9.18 |
| 2002-08-26 | -5.86 |
| 2002-08-23 | -4.54 |
| 2002-08-22 | -4.54 |
| 2002-08-21 | -7.19 |
| 2002-08-20 | -14.48 |
| 2002-08-19 | -16.47 |
| 2002-08-16 | -13.82 |
| 2002-08-15 | 2.76 |
| 2002-08-14 | 0.11 |
| 2002-08-13 | 0.77 |
| 2002-08-12 | 0.77 |
| 2002-08-09 | -1.88 |
| 2002-08-08 | -1.88 |
| 2002-08-07 | -1.88 |
| 2002-08-06 | -1.88 |
| 2002-08-05 | 0.77 |
| 2002-08-02 | 0.77 |
| 2002-08-01 | 0.77 |
| 2002-07-31 | 0.77 |
| 2002-07-30 | 1.43 |
| 2002-07-29 | 0.77 |
| 2002-07-26 | -1.22 |
| 2002-07-25 | -0.56 |
| 2002-07-24 | -0.56 |
| 2002-07-23 | 0.77 |
| 2002-07-22 | -0.56 |
| 2002-07-19 | 2.09 |
| 2002-07-18 | 3.42 |
| 2002-07-17 | 3.42 |
| 2002-07-16 | 5.41 |
| 2002-07-15 | 6.07 |
| 2002-07-12 | 6.07 |
| 2002-07-11 | 4.75 |
| 2002-07-10 | 4.75 |
| 2002-07-09 | 4.75 |
| 2002-07-08 | 4.75 |
| 2002-07-05 | 4.75 |
| 2002-07-04 | 6.07 |
| 2002-07-03 | 6.07 |
| 2002-07-02 | 6.07 |
| 2002-06-28 | 7.40 |
| 2002-06-27 | 6.07 |
| 2002-06-26 | 6.07 |
| 2002-06-25 | 6.07 |
| 2002-06-24 | 7.40 |
| 2002-06-21 | 5.41 |
| 2002-06-20 | 5.41 |
| 2002-06-19 | 5.41 |
| 2002-06-18 | 7.40 |
| 2002-06-17 | 8.72 |
| 2002-06-14 | 8.72 |
| 2002-06-13 | 7.40 |
| 2002-06-12 | 6.73 |
| 2002-06-11 | 5.41 |
| 2002-06-10 | 5.41 |
| 2002-06-07 | 6.07 |
| 2002-06-06 | 6.73 |
| 2002-06-05 | 6.73 |
| 2002-06-04 | 6.73 |
| 2002-06-03 | 8.72 |
| 2002-05-31 | 8.72 |
| 2002-05-30 | 8.72 |
| 2002-05-29 | 8.72 |
| 2002-05-28 | 9.39 |
| 2002-05-27 | 10.05 |
| 2002-05-24 | 10.05 |
| 2002-05-23 | 10.71 |
| 2002-05-22 | 11.38 |
| 2002-05-21 | 11.38 |
| 2002-05-17 | 10.71 |
| 2002-05-16 | 10.71 |
| 2002-05-15 | 10.71 |
| 2002-05-14 | 8.72 |
| 2002-05-13 | 7.40 |
| 2002-05-10 | 7.40 |
| 2002-05-09 | 6.07 |
| 2002-05-08 | 7.40 |
| 2002-05-07 | 8.72 |
| 2002-05-06 | 4.75 |
| 2002-05-03 | 4.75 |
| 2002-05-02 | 4.75 |
| 2002-04-30 | 2.09 |
| 2002-04-29 | 1.43 |
| 2002-04-26 | 0.11 |
| 2002-04-25 | -0.56 |
| 2002-04-24 | -1.22 |
| 2002-04-23 | -2.33 |
| 2002-04-22 | -2.98 |
| 2002-04-19 | -2.98 |
| 2002-04-18 | -3.62 |
| 2002-04-17 | -2.98 |
| 2002-04-16 | -3.62 |
| 2002-04-15 | -4.26 |
| 2002-04-12 | -3.62 |
| 2002-04-11 | -3.62 |
| 2002-04-10 | -3.62 |
| 2002-04-09 | -3.62 |
| 2002-04-08 | -4.26 |
| 2002-04-04 | -4.90 |
| 2002-04-03 | -4.26 |
| 2002-04-02 | -4.26 |
| 2002-03-28 | -6.19 |
| 2002-03-27 | -6.83 |
| 2002-03-26 | -7.47 |
| 2002-03-25 | -6.83 |
| 2002-03-22 | -6.83 |
| 2002-03-21 | -6.19 |
| 2002-03-20 | -6.83 |
| 2002-03-19 | -6.83 |
| 2002-03-18 | -7.47 |
| 2002-03-15 | -8.12 |
| 2002-03-14 | 0.88 |
| 2002-03-13 | 0.88 |
| 2002-03-12 | 0.88 |
| 2002-03-11 | 3.45 |
| 2002-03-08 | 2.16 |
| 2002-03-07 | 1.52 |
| 2002-03-06 | 1.52 |
| 2002-03-05 | -0.41 |
| 2002-03-04 | -1.05 |
| 2002-03-01 | -0.41 |
| 2002-02-28 | -0.41 |
| 2002-02-27 | -0.41 |
| 2002-02-26 | 1.52 |
| 2002-02-25 | -0.41 |
| 2002-02-22 | -0.41 |
| 2002-02-21 | -0.41 |
| 2002-02-20 | -3.62 |
| 2002-02-19 | -4.90 |
| 2002-02-18 | -4.90 |
| 2002-02-15 | -6.19 |
| 2002-02-11 | -6.83 |
| 2002-02-08 | -7.47 |
| 2002-02-07 | -7.47 |
| 2002-02-06 | -6.19 |
| 2002-02-05 | -6.19 |
| 2002-02-04 | -4.90 |
| 2002-02-01 | -4.90 |
| 2002-01-31 | -7.47 |
| 2002-01-30 | -7.47 |
| 2002-01-29 | -7.47 |
| 2002-01-28 | -7.47 |
| 2002-01-25 | -9.40 |
| 2002-01-24 | -10.04 |
| 2002-01-23 | -10.04 |
| 2002-01-22 | -10.04 |
| 2002-01-21 | -10.04 |
| 2002-01-18 | -10.04 |
| 2002-01-17 | -11.97 |
| 2002-01-16 | -11.97 |
| 2002-01-15 | -11.97 |
| 2002-01-14 | -10.69 |
| 2002-01-11 | -10.69 |
| 2002-01-10 | -10.69 |
| 2002-01-09 | -10.69 |
| 2002-01-08 | -9.40 |
| 2002-01-07 | -9.40 |
| 2002-01-04 | -11.33 |
| 2002-01-03 | -11.97 |
| 2002-01-02 | -13.26 |
| 2001-12-31 | -13.26 |
| 2001-12-28 | -12.61 |
| 2001-12-27 | -13.26 |
| 2001-12-24 | -13.90 |
| 2001-12-21 | -13.90 |
| 2001-12-20 | -13.90 |
| 2001-12-19 | -14.54 |
| 2001-12-18 | -14.54 |
| 2001-12-17 | -13.90 |
| 2001-12-14 | -13.90 |
| 2001-12-13 | -14.54 |
| 2001-12-12 | -12.61 |
| 2001-12-11 | -12.61 |
| 2001-12-10 | -11.97 |
| 2001-12-07 | -11.97 |
| 2001-12-06 | -11.97 |
| 2001-12-05 | -11.33 |
| 2001-12-04 | -12.61 |
| 2001-12-03 | -13.90 |
| 2001-11-30 | -12.61 |
| 2001-11-29 | -12.61 |
| 2001-11-28 | -14.54 |
| 2001-11-27 | -13.26 |
| 2001-11-26 | -12.61 |
| 2001-11-23 | -12.61 |
| 2001-11-22 | -13.90 |
| 2001-11-21 | -12.61 |
| 2001-11-20 | -12.61 |
| 2001-11-19 | -13.26 |
| 2001-11-16 | -13.90 |
| 2001-11-15 | -13.26 |
| 2001-11-14 | -13.90 |
| 2001-11-13 | -15.18 |
| 2001-11-12 | -14.54 |
| 2001-11-09 | -18.40 |
| 2001-11-08 | -17.76 |
| 2001-11-07 | -19.04 |
| 2001-11-06 | -19.04 |
| 2001-11-05 | -19.04 |
| 2001-11-02 | -19.04 |
| 2001-11-01 | -18.40 |
| 2001-10-31 | -18.40 |
| 2001-10-30 | -18.40 |
| 2001-10-29 | -19.04 |
| 2001-10-26 | -17.76 |
| 2001-10-24 | -18.40 |
| 2001-10-23 | -19.68 |
| 2001-10-22 | -20.97 |
| 2001-10-19 | -19.04 |
| 2001-10-18 | -20.33 |
| 2001-10-17 | -20.33 |
| 2001-10-16 | -17.76 |
| 2001-10-15 | -17.76 |
| 2001-10-12 | -17.76 |
| 2001-10-11 | -16.47 |
| 2001-10-10 | -15.18 |
| 2001-10-09 | -17.76 |
| 2001-10-08 | -19.68 |
| 2001-10-05 | -19.04 |
| 2001-10-04 | -19.68 |
| 2001-10-03 | -22.90 |
| 2001-09-28 | -26.11 |
| 2001-09-27 | -28.04 |
| 2001-09-26 | -26.11 |
| 2001-09-25 | -26.75 |
| 2001-09-24 | -29.32 |
| 2001-09-21 | -29.32 |
| 2001-09-20 | -26.75 |
| 2001-09-19 | -27.39 |
| 2001-09-18 | -29.32 |
| 2001-09-17 | -29.32 |
| 2001-09-14 | -25.47 |
| 2001-09-13 | -25.47 |
| 2001-09-12 | -24.82 |
| 2001-09-11 | -17.76 |
| 2001-09-10 | -17.76 |
| 2001-09-07 | -16.47 |
| 2001-09-06 | -15.18 |
| 2001-09-05 | -14.54 |
| 2001-09-04 | -14.62 |
| 2001-09-03 | -12.74 |
| 2001-08-31 | -13.36 |
| 2001-08-30 | -12.74 |
| 2001-08-29 | -13.36 |
| 2001-08-28 | -13.36 |
| 2001-08-27 | -12.74 |
| 2001-08-24 | -12.74 |
| 2001-08-23 | -11.48 |
| 2001-08-22 | -9.60 |
| 2001-08-21 | -12.11 |
| 2001-08-20 | -13.36 |
| 2001-08-17 | -14.62 |
| 2001-08-16 | -17.13 |
| 2001-08-15 | -17.13 |
| 2001-08-14 | -17.13 |
| 2001-08-13 | -17.76 |
| 2001-08-10 | -17.76 |
| 2001-08-09 | -17.76 |
| 2001-08-08 | -17.76 |
| 2001-08-07 | -17.76 |
| 2001-08-06 | -17.13 |
| 2001-08-03 | -15.25 |
| 2001-08-02 | -15.25 |
| 2001-08-01 | -15.88 |
| 2001-07-31 | -16.50 |
| 2001-07-30 | -16.50 |
| 2001-07-27 | -16.50 |
| 2001-07-26 | -16.50 |
| 2001-07-24 | -17.13 |
| 2001-07-23 | -15.88 |
| 2001-07-20 | -15.88 |
| 2001-07-19 | -15.88 |
| 2001-07-18 | -15.25 |
| 2001-07-17 | -15.25 |
| 2001-07-16 | -13.36 |
| 2001-07-13 | -12.74 |
| 2001-07-12 | -12.11 |
| 2001-07-11 | -12.11 |
| 2001-07-10 | -11.48 |
| 2001-07-09 | -11.48 |
| 2001-07-05 | -10.85 |
| 2001-07-04 | -8.34 |
| 2001-07-03 | -10.22 |
| 2001-06-29 | -9.60 |
| 2001-06-28 | -9.60 |
| 2001-06-27 | -8.97 |
| 2001-06-26 | -9.60 |
| 2001-06-22 | -10.22 |
| 2001-06-21 | -10.22 |
| 2001-06-20 | -11.48 |
| 2001-06-19 | -11.48 |
| 2001-06-18 | -11.48 |
| 2001-06-15 | -10.22 |
| 2001-06-14 | -11.48 |
| 2001-06-13 | -6.46 |
| 2001-06-12 | -2.06 |
| 2001-06-11 | -0.81 |
| 2001-06-08 | 1.70 |
| 2001-06-07 | -0.18 |
| 2001-06-06 | -0.81 |
| 2001-06-05 | -0.81 |
| 2001-06-04 | -0.81 |
| 2001-06-01 | -3.32 |
| 2001-05-31 | -4.57 |
| 2001-05-30 | -2.69 |
| 2001-05-29 | -1.44 |
| 2001-05-28 | -2.69 |
| 2001-05-25 | -2.06 |
| 2001-05-24 | -2.69 |
| 2001-05-23 | -2.69 |
| 2001-05-22 | -1.44 |
| 2001-05-21 | -2.06 |
| 2001-05-18 | -6.46 |
| 2001-05-17 | -7.71 |
| 2001-05-16 | -8.97 |
| 2001-05-15 | -10.22 |
| 2001-05-14 | -10.85 |
| 2001-05-11 | -9.60 |
| 2001-05-10 | -10.22 |
| 2001-05-09 | -8.34 |
| 2001-05-08 | -10.85 |
| 2001-05-07 | -12.74 |
| 2001-05-04 | -13.36 |
| 2001-05-03 | -13.36 |
| 2001-05-02 | -13.36 |
| 2001-04-27 | -14.62 |
| 2001-04-26 | -13.36 |
| 2001-04-25 | -12.11 |
| 2001-04-24 | -12.11 |
| 2001-04-23 | -13.36 |
| 2001-04-20 | -11.71 |
| 2001-04-19 | -12.30 |
| 2001-04-18 | -13.47 |
| 2001-04-17 | -14.65 |
| 2001-04-12 | -15.24 |
| 2001-04-11 | -17.59 |
| 2001-04-10 | -17.59 |
| 2001-04-09 | -17.59 |
| 2001-04-06 | -17.59 |
| 2001-04-04 | -18.18 |
| 2001-04-03 | -18.18 |
| 2001-04-02 | -17.00 |
| 2001-03-30 | -16.42 |
| 2001-03-29 | -17.59 |
| 2001-03-28 | -17.00 |
| 2001-03-27 | -18.18 |
| 2001-03-26 | -19.95 |
| 2001-03-23 | -19.95 |
| 2001-03-22 | -19.95 |
| 2001-03-21 | -17.59 |
| 2001-03-20 | -17.00 |
| 2001-03-19 | -15.83 |
| 2001-03-16 | -18.18 |
| 2001-03-15 | -23.48 |
| 2001-03-14 | -23.48 |
| 2001-03-13 | -23.48 |
| 2001-03-12 | -23.48 |
| 2001-03-09 | -21.12 |
| 2001-03-08 | -22.30 |
| 2001-03-07 | -21.12 |
| 2001-03-06 | -21.12 |
| 2001-03-05 | -21.12 |
| 2001-03-02 | -21.71 |
| 2001-03-01 | -21.12 |
| 2001-02-28 | -21.12 |
| 2001-02-27 | -21.12 |
| 2001-02-26 | -20.54 |
| 2001-02-23 | -20.54 |
| 2001-02-22 | -20.54 |
| 2001-02-21 | -19.95 |
| 2001-02-20 | -19.95 |
| 2001-02-19 | -20.54 |
| 2001-02-16 | -20.54 |
| 2001-02-15 | -19.95 |
| 2001-02-14 | -19.95 |
| 2001-02-13 | -19.95 |
| 2001-02-12 | -21.12 |
| 2001-02-09 | -19.95 |
| 2001-02-08 | -20.54 |
| 2001-02-07 | -19.95 |
| 2001-02-06 | -19.36 |
| 2001-02-05 | -19.95 |
| 2001-02-02 | -19.95 |
| 2001-02-01 | -19.95 |
| 2001-01-31 | -18.18 |
| 2001-01-30 | -19.95 |
| 2001-01-29 | -18.77 |
| 2001-01-23 | -18.77 |
| 2001-01-22 | -19.95 |
| 2001-01-19 | -19.95 |
| 2001-01-18 | -18.77 |
| 2001-01-17 | -20.54 |
| 2001-01-16 | -18.18 |
| 2001-01-15 | -17.59 |
| 2001-01-12 | -19.95 |
| 2001-01-11 | -21.71 |
| 2001-01-10 | -21.71 |
| 2001-01-09 | -18.77 |
| 2001-01-08 | -19.36 |
| 2001-01-05 | -19.95 |
| 2001-01-04 | -18.18 |
| 2001-01-03 | -19.36 |
| 2001-01-02 | -19.95 |
| 2000-12-29 | -19.95 |
| 2000-12-28 | -19.95 |
| 2000-12-27 | -19.36 |
| 2000-12-22 | -21.12 |
| 2000-12-21 | -21.12 |
| 2000-12-20 | -18.77 |
| 2000-12-19 | -21.12 |
| 2000-12-18 | -21.12 |
| 2000-12-15 | -19.95 |
| 2000-12-14 | -18.18 |
| 2000-12-13 | -18.18 |
| 2000-12-12 | -17.59 |
| 2000-12-11 | -17.59 |
| 2000-12-08 | -16.42 |
| 2000-12-07 | -18.77 |
| 2000-12-06 | -17.59 |
| 2000-12-05 | -18.18 |
| 2000-12-04 | -17.59 |
| 2000-12-01 | -17.59 |
| 2000-11-30 | -19.95 |
| 2000-11-29 | -19.95 |
| 2000-11-28 | -21.12 |
| 2000-11-27 | -18.18 |
| 2000-11-24 | -18.18 |
| 2000-11-23 | -18.77 |
| 2000-11-22 | -18.18 |
| 2000-11-21 | -18.18 |
| 2000-11-20 | -17.59 |
| 2000-11-17 | -17.59 |
| 2000-11-16 | -18.77 |
| 2000-11-15 | -16.42 |
| 2000-11-14 | -15.83 |
| 2000-11-13 | -17.59 |
| 2000-11-10 | -17.59 |
| 2000-11-09 | -21.12 |
| 2000-11-08 | -24.66 |
| 2000-11-07 | -25.24 |
| 2000-11-06 | -25.24 |
| 2000-11-03 | -22.89 |
| 2000-11-02 | -25.24 |
| 2000-11-01 | -24.66 |
| 2000-10-31 | -24.66 |
| 2000-10-30 | -27.01 |
| 2000-10-27 | -31.13 |
| 2000-10-26 | -31.13 |
| 2000-10-25 | -31.13 |
| 2000-10-24 | -31.13 |
| 2000-10-23 | -29.95 |
| 2000-10-20 | -29.37 |
| 2000-10-19 | -31.72 |
| 2000-10-18 | -31.72 |
| 2000-10-17 | -34.07 |
| 2000-10-16 | -35.84 |
| 2000-10-13 | -35.84 |
| 2000-10-12 | -34.07 |
| 2000-10-11 | -34.07 |
| 2000-10-10 | -32.90 |
| 2000-10-09 | -32.31 |
| 2000-10-05 | -30.54 |
| 2000-10-04 | -26.42 |
| 2000-10-03 | -24.66 |
| 2000-09-29 | -29.95 |
| 2000-09-28 | -32.90 |
| 2000-09-27 | -32.31 |
| 2000-09-26 | -27.01 |
| 2000-09-25 | -24.66 |
| 2000-09-22 | -29.37 |
| 2000-09-21 | -29.37 |
| 2000-09-20 | -25.24 |
| 2000-09-19 | -24.66 |
| 2000-09-18 | -21.12 |
| 2000-09-15 | -15.24 |
| 2000-09-14 | -15.24 |
| 2000-09-12 | -15.24 |
| 2000-09-11 | -14.06 |
| 2000-09-08 | -11.71 |
| 2000-09-07 | -8.17 |
| 2000-09-06 | -10.53 |
| 2000-09-05 | -9.42 |
| 2000-09-04 | -7.69 |
| 2000-09-01 | -12.31 |
| 2000-08-31 | -10.00 |
| 2000-08-30 | -10.00 |
| 2000-08-29 | -8.85 |
| 2000-08-28 | -8.27 |
| 2000-08-25 | -5.38 |
| 2000-08-24 | -3.08 |
| 2000-08-23 | -4.81 |
| 2000-08-22 | -0.77 |
| 2000-08-21 | -0.19 |
| 2000-08-18 | 3.85 |
| 2000-08-17 | -0.77 |
| 2000-08-16 | -3.08 |
| 2000-08-15 | 1.54 |
| 2000-08-14 | 0.39 |
| 2000-08-11 | -3.08 |
| 2000-08-10 | -4.23 |
| 2000-08-09 | -4.23 |
| 2000-08-08 | -8.85 |
| 2000-08-07 | -8.85 |
| 2000-08-04 | -8.85 |
| 2000-08-03 | -10.00 |
| 2000-08-02 | -10.00 |
| 2000-08-01 | -10.00 |
| 2000-07-31 | -10.00 |
| 2000-07-28 | -7.69 |
| 2000-07-27 | -7.69 |
| 2000-07-26 | -7.69 |
| 2000-07-25 | -10.00 |
| 2000-07-24 | -10.00 |
| 2000-07-21 | -9.42 |
| 2000-07-20 | -9.42 |
| 2000-07-19 | -10.00 |
| 2000-07-18 | -8.85 |
| 2000-07-17 | -8.85 |
| 2000-07-14 | -7.69 |
| 2000-07-13 | -7.69 |
| 2000-07-12 | -8.85 |
| 2000-07-11 | -6.54 |
| 2000-07-10 | -7.69 |
| 2000-07-07 | -8.85 |
| 2000-07-06 | -8.85 |
| 2000-07-05 | -8.85 |
| 2000-07-04 | -9.42 |
| 2000-07-03 | -9.42 |
| 2000-06-30 | -9.42 |
| 2000-06-29 | -10.58 |
| 2000-06-28 | -9.42 |
| 2000-06-27 | -8.27 |
| 2000-06-26 | -8.27 |
| 2000-06-23 | -9.42 |
| 2000-06-22 | -10.00 |
| 2000-06-21 | -8.85 |
| 2000-06-20 | -5.96 |
| 2000-06-19 | -4.81 |
| 2000-06-16 | -7.69 |
| 2000-06-15 | -7.11 |
| 2000-06-14 | -6.54 |
| 2000-06-13 | -6.54 |
| 2000-06-12 | -6.54 |
| 2000-06-09 | -6.54 |
| 2000-06-08 | -8.27 |
| 2000-06-07 | -8.27 |
| 2000-06-05 | -6.54 |
| 2000-06-02 | -5.38 |
| 2000-06-01 | -5.38 |
| 2000-05-31 | -5.38 |
| 2000-05-30 | -12.31 |
| 2000-05-29 | -7.69 |
| 2000-05-26 | -4.23 |
| 2000-05-25 | -4.23 |
| 2000-05-24 | -6.54 |
| 2000-05-23 | -13.46 |
| 2000-05-22 | -11.15 |
| 2000-05-19 | -7.69 |
| 2000-05-18 | -4.23 |
| 2000-05-17 | -10.00 |
| 2000-05-16 | -5.96 |
| 2000-05-15 | -5.96 |
| 2000-05-12 | -3.08 |
| 2000-05-10 | -4.81 |
| 2000-05-09 | -1.92 |
| 2000-05-08 | -1.55 |
| 2000-05-05 | 2.82 |
| 2000-05-04 | -1.55 |
| 2000-05-03 | 5.01 |
| 2000-05-02 | 9.39 |
| 2000-04-28 | -1.55 |
| 2000-04-27 | -2.10 |
| 2000-04-26 | 0.09 |
| 2000-04-25 | -11.40 |
| 2000-04-20 | -14.68 |
| 2000-04-19 | -16.87 |
| 2000-04-18 | -23.43 |
| 2000-04-17 | -21.24 |
| 2000-04-14 | -12.49 |
| 2000-04-13 | -12.49 |
| 2000-04-12 | -9.21 |
| 2000-04-11 | -9.21 |
| 2000-04-10 | -9.21 |
| 2000-04-07 | -9.21 |
| 2000-04-06 | -8.66 |
| 2000-04-05 | -8.12 |
| 2000-04-03 | -9.21 |
| 2000-03-31 | -8.12 |
| 2000-03-30 | -14.68 |
| 2000-03-29 | -12.49 |
| 2000-03-28 | -14.68 |
| 2000-03-27 | -12.49 |
| 2000-03-24 | -8.12 |
| 2000-03-23 | -8.12 |
| 2000-03-22 | -11.40 |
| 2000-03-21 | -14.68 |
| 2000-03-20 | -22.34 |
| 2000-03-17 | -25.62 |
| 2000-03-16 | -29.99 |
| 2000-03-15 | -30.54 |
| 2000-03-14 | -29.99 |
| 2000-03-13 | -29.99 |
| 2000-03-10 | -29.45 |
| 2000-03-09 | -26.71 |
| 2000-03-08 | -23.43 |
| 2000-03-07 | -24.52 |
| 2000-03-06 | -24.52 |
| 2000-03-03 | -23.43 |
| 2000-03-02 | -21.24 |
| 2000-03-01 | -24.52 |
| 2000-02-29 | -23.43 |
| 2000-02-28 | -21.24 |
| 2000-02-25 | -16.87 |
| 2000-02-24 | -12.49 |
| 2000-02-23 | -11.40 |
| 2000-02-22 | -21.24 |
| 2000-02-21 | -22.34 |
| 2000-02-18 | -23.43 |
| 2000-02-17 | -21.24 |
| 2000-02-16 | -23.43 |
| 2000-02-15 | -27.26 |
| 2000-02-14 | -25.62 |
| 2000-02-11 | -25.62 |
| 2000-02-10 | -25.62 |
| 2000-02-09 | -33.28 |
| 2000-02-08 | -33.28 |
| 2000-02-03 | -33.28 |
| 2000-02-02 | -32.18 |
| 2000-02-01 | -33.82 |
| 2000-01-31 | -34.37 |
| 2000-01-28 | -33.28 |
| 2000-01-27 | -33.28 |
| 2000-01-26 | -33.82 |
| 2000-01-25 | -30.54 |
| 2000-01-24 | -27.26 |
| 2000-01-21 | -25.62 |
| 2000-01-20 | -24.52 |
| 2000-01-19 | -23.43 |
| 2000-01-18 | -22.88 |
| 2000-01-17 | -21.79 |
| 2000-01-14 | -23.43 |
| 2000-01-13 | -25.07 |
| 2000-01-12 | -25.62 |
| 2000-01-11 | -22.88 |
| 2000-01-10 | -23.43 |
| 2000-01-07 | -32.18 |
| 2000-01-06 | -34.37 |
| 2000-01-05 | -34.37 |
| 2000-01-04 | -34.37 |
| 2000-01-03 | -33.82 |
| 1999-12-30 | -33.82 |
| 1999-12-29 | -32.18 |
| 1999-12-28 | -31.63 |
| 1999-12-24 | -32.18 |
| 1999-12-23 | -31.63 |
| 1999-12-22 | -32.73 |
| 1999-12-21 | -32.73 |
| 1999-12-20 | -31.09 |
| 1999-12-17 | -29.99 |
| 1999-12-16 | -29.99 |
| 1999-12-15 | -29.99 |
| 1999-12-14 | -27.81 |
| 1999-12-13 | -28.90 |
| 1999-12-10 | -30.54 |
| 1999-12-09 | -30.54 |
| 1999-12-08 | -29.45 |
| 1999-12-07 | -29.99 |
| 1999-12-06 | -29.45 |
| 1999-12-03 | -28.90 |
| 1999-12-02 | -29.99 |
| 1999-12-01 | -30.54 |
| 1999-11-30 | -29.99 |
| 1999-11-29 | -28.35 |
| 1999-11-26 | -28.35 |
| 1999-11-25 | -27.81 |
| 1999-11-24 | -27.81 |
| 1999-11-23 | -29.99 |
| 1999-11-22 | -29.45 |
| 1999-11-19 | -28.90 |
| 1999-11-18 | -29.99 |
| 1999-11-17 | -28.90 |
| 1999-11-16 | -27.81 |
| 1999-11-15 | -25.62 |
| 1999-11-12 | -29.99 |
| 1999-11-11 | -27.81 |
| 1999-11-10 | -21.24 |
| 1999-11-09 | -26.71 |
| 1999-11-08 | -29.45 |
| 1999-11-05 | -29.45 |
| 1999-11-04 | -29.99 |
| 1999-11-03 | -29.99 |
| 1999-11-02 | -29.99 |
| 1999-11-01 | -31.09 |
| 1999-10-29 | -29.99 |
| 1999-10-28 | -30.54 |
| 1999-10-27 | -32.73 |
| 1999-10-26 | -32.73 |
| 1999-10-25 | -32.73 |
| 1999-10-22 | -32.73 |
| 1999-10-21 | -33.28 |
| 1999-10-20 | -34.37 |
| 1999-10-19 | -35.46 |
| 1999-10-15 | -34.37 |
| 1999-10-14 | -34.37 |
| 1999-10-13 | -31.09 |
| 1999-10-12 | -28.90 |
| 1999-10-11 | -28.90 |
| 1999-10-08 | -28.90 |
| 1999-10-07 | -27.81 |
| 1999-10-06 | -25.62 |
| 1999-10-05 | -25.62 |
| 1999-10-04 | -23.43 |
| 1999-09-30 | -23.43 |
| 1999-09-29 | -23.43 |
| 1999-09-28 | -23.43 |
| 1999-09-27 | -23.43 |
| 1999-09-24 | -23.43 |
| 1999-09-23 | -23.43 |
| 1999-09-22 | -23.43 |
| 1999-09-21 | -23.43 |
| 1999-09-20 | -23.43 |
| 1999-09-17 | -25.62 |
| 1999-09-15 | -27.81 |
| 1999-09-14 | -23.43 |
| 1999-09-13 | -23.43 |
| 1999-09-10 | -23.43 |
| 1999-09-09 | -21.24 |
| 1999-09-08 | -21.24 |
| 1999-09-07 | -21.24 |
| 1999-09-06 | -21.24 |
| 1999-09-03 | -21.24 |
| 1999-09-02 | -21.24 |
| 1999-09-01 | -21.24 |
| 1999-08-31 | -23.43 |
| 1999-08-30 | -23.43 |
| 1999-08-27 | -22.88 |
| 1999-08-26 | -25.62 |
| 1999-08-25 | -24.52 |
| 1999-08-24 | -24.52 |
| 1999-08-23 | -23.43 |
| 1999-08-20 | -25.07 |
| 1999-08-19 | -32.18 |
| 1999-08-18 | -29.99 |
| 1999-08-17 | -32.18 |
| 1999-08-16 | -28.90 |
| 1999-08-13 | -30.54 |
| 1999-08-12 | -29.99 |
| 1999-08-11 | -33.82 |
| 1999-08-10 | -27.81 |
| 1999-08-09 | -27.81 |
| 1999-08-06 | -20.15 |
| 1999-08-05 | -16.32 |
| 1999-08-04 | -16.87 |
| 1999-08-03 | -16.32 |
| 1999-08-02 | -13.59 |
| 1999-07-30 | -17.96 |
| 1999-07-29 | -19.06 |
| 1999-07-28 | -19.06 |
| 1999-07-27 | -17.96 |
| 1999-07-26 | -14.68 |
| 1999-07-23 | -12.49 |
| 1999-07-22 | -9.21 |
| 1999-07-21 | -12.49 |
| 1999-07-20 | -16.87 |
| 1999-07-19 | -24.52 |
| 1999-07-16 | -25.62 |
| 1999-07-15 | -21.24 |
| 1999-07-14 | -34.37 |
| 1999-07-13 | -35.46 |
| 1999-07-12 | -36.01 |
| 1999-07-09 | -37.65 |
| 1999-07-08 | -37.65 |
| 1999-07-07 | -36.56 |
| 1999-07-06 | -37.65 |
| 1999-07-05 | -37.65 |
| 1999-07-02 | -36.01 |
| 1999-06-30 | -37.65 |
| 1999-06-29 | -38.20 |
| 1999-06-28 | -36.01 |
| 1999-06-25 | -36.01 |
| 1999-06-24 | -40.39 |
| 1999-06-23 | -39.29 |
| 1999-06-22 | -40.93 |
| 1999-06-21 | -39.84 |
| 1999-06-17 | -41.48 |
| 1999-06-16 | -38.74 |
| 1999-06-15 | -37.10 |
| 1999-06-14 | -34.37 |
| 1999-06-11 | -33.28 |
| 1999-06-10 | -36.56 |
| 1999-06-09 | -39.29 |
| 1999-06-08 | -39.84 |
| 1999-06-07 | -38.74 |
| 1999-06-04 | -37.10 |
| 1999-06-03 | -35.46 |
| 1999-06-02 | -36.56 |
| 1999-06-01 | -41.48 |
| 1999-05-31 | -41.48 |
| 1999-05-28 | -46.95 |
| 1999-05-27 | -49.68 |
| 1999-05-26 | -54.61 |
| 1999-05-25 | -58.43 |
| 1999-05-24 | -60.62 |
| 1999-05-21 | -60.84 |
| 1999-05-20 | -60.62 |
| 1999-05-19 | -59.97 |
| 1999-05-18 | -60.84 |
| 1999-05-17 | -60.84 |
| 1999-05-14 | -59.53 |
| 1999-05-13 | -59.53 |
| 1999-05-12 | -59.09 |
| 1999-05-11 | -63.03 |
| 1999-05-10 | -63.03 |
| 1999-05-07 | -61.93 |
| 1999-05-06 | -61.50 |
| 1999-05-05 | -60.62 |
| 1999-05-04 | -58.87 |
| 1999-05-03 | -58.43 |
| 1999-04-30 | -64.56 |
| 1999-04-29 | -65.00 |
| 1999-04-28 | -64.34 |
| 1999-04-27 | -64.12 |
| 1999-04-26 | -63.90 |
| 1999-04-23 | -64.78 |
| 1999-04-22 | -65.65 |
| 1999-04-21 | -65.65 |
| 1999-04-20 | -65.65 |
| 1999-04-19 | -65.65 |
| 1999-04-16 | -66.75 |
| 1999-04-15 | -66.75 |
| 1999-04-14 | -66.75 |
| 1999-04-13 | -67.18 |
| 1999-04-12 | -67.18 |
| 1999-04-09 | -67.18 |
| 1999-04-08 | -67.18 |
| 1999-04-07 | -68.93 |
| 1999-04-01 | -70.03 |
| 1999-03-31 | -70.03 |
| 1999-03-30 | -69.37 |
| 1999-03-29 | -65.43 |
| 1999-03-26 | -65.00 |
| 1999-03-25 | -63.90 |
| 1999-03-24 | -63.90 |
| 1999-03-23 | -63.47 |
| 1999-03-22 | -61.72 |
| 1999-03-19 | -61.50 |
| 1999-03-18 | -61.72 |
| 1999-03-17 | -61.06 |
| 1999-03-16 | -61.06 |
| 1999-03-15 | -61.06 |
| 1999-03-12 | -61.06 |
| 1999-03-11 | -61.06 |
| 1999-03-10 | -61.06 |
| 1999-03-09 | -61.06 |
| 1999-03-08 | -61.06 |
| 1999-03-05 | -61.06 |
| 1999-03-04 | -61.06 |
| 1999-03-03 | -61.06 |
| 1999-03-02 | -61.06 |
| 1999-03-01 | -61.06 |
| 1999-02-26 | -61.06 |
| 1999-02-25 | -61.06 |
| 1999-02-24 | -61.06 |
| 1999-02-23 | -61.06 |
| 1999-02-22 | -61.06 |
| 1999-02-19 | -60.62 |
| 1999-02-15 | -60.62 |
| 1999-02-12 | -60.62 |
| 1999-02-11 | -60.62 |
| 1999-02-10 | -60.62 |
| 1999-02-09 | -59.53 |
| 1999-02-08 | -59.53 |
| 1999-02-05 | -59.53 |
| 1999-02-04 | -58.65 |
| 1999-02-03 | -57.78 |
| 1999-02-02 | -56.68 |
| 1999-02-01 | -56.25 |
| 1999-01-29 | -56.25 |
| 1999-01-28 | -56.25 |
| 1999-01-27 | -56.25 |
| 1999-01-26 | -56.25 |
| 1999-01-25 | -56.25 |
| 1999-01-22 | -56.25 |
| 1999-01-21 | -56.25 |
| 1999-01-20 | -56.25 |
| 1999-01-19 | -56.25 |
| 1999-01-18 | -56.25 |
| 1999-01-15 | -56.25 |
| 1999-01-14 | -56.25 |
| 1999-01-13 | -56.25 |
| 1999-01-12 | -56.25 |
| 1999-01-11 | -56.25 |
| 1999-01-08 | -56.25 |
| 1999-01-07 | -56.25 |
| 1999-01-06 | -56.25 |
| 1999-01-05 | -56.25 |
| 1999-01-04 | -56.25 |
| 1998-12-31 | -56.25 |
| 1998-12-30 | -56.25 |
| 1998-12-29 | -56.25 |
| 1998-12-28 | -56.25 |
| 1998-12-24 | -56.25 |
| 1998-12-23 | -56.25 |
| 1998-12-22 | -56.25 |
| 1998-12-21 | -56.25 |
| 1998-12-18 | -56.25 |
| 1998-12-17 | -56.25 |
| 1998-12-16 | -56.25 |
| 1998-12-15 | -50.78 |
| 1998-12-14 | -52.96 |
| 1998-12-11 | -52.96 |
| 1998-12-10 | -50.78 |
| 1998-12-09 | -50.78 |
| 1998-12-08 | -50.23 |
| 1998-12-07 | -50.23 |
| 1998-12-04 | -50.23 |
| 1998-12-03 | -50.23 |
| 1998-12-02 | -50.23 |
| 1998-12-01 | -50.23 |
| 1998-11-30 | -49.14 |
| 1998-11-27 | -49.14 |
| 1998-11-26 | -48.59 |
| 1998-11-25 | -48.04 |
| 1998-11-24 | -48.04 |
| 1998-11-23 | -48.04 |
| 1998-11-20 | -48.04 |
| 1998-11-19 | -48.04 |
| 1998-11-18 | -48.04 |
| 1998-11-17 | -48.04 |
| 1998-11-16 | -45.85 |
| 1998-11-13 | -45.85 |
| 1998-11-12 | -45.85 |
| 1998-11-11 | -45.31 |
| 1998-11-10 | -45.31 |
| 1998-11-09 | -45.31 |
| 1998-11-06 | -46.40 |
| 1998-11-05 | -45.31 |
| 1998-11-04 | -45.31 |
| 1998-11-03 | -45.31 |
| 1998-11-02 | -46.40 |
| 1998-10-30 | -45.85 |
| 1998-10-29 | -45.85 |
| 1998-10-27 | -45.31 |
| 1998-10-26 | -43.12 |
| 1998-10-23 | -40.93 |
| 1998-10-22 | -45.31 |
| 1998-10-21 | -52.42 |
| 1998-10-20 | -52.96 |
| 1998-10-19 | -52.42 |
| 1998-10-16 | -52.42 |
| 1998-10-15 | -52.42 |
| 1998-10-14 | -52.42 |
| 1998-10-13 | -45.85 |
| 1998-10-12 | -43.67 |
| 1998-10-09 | -42.57 |
| 1998-10-08 | -40.93 |
| 1998-10-07 | -40.93 |
| 1998-10-05 | -40.93 |
| 1998-09-30 | -40.93 |
| 1998-09-29 | -40.93 |
| 1998-09-28 | -39.84 |
| 1998-09-25 | -39.84 |
| 1998-09-24 | -39.84 |
| 1998-09-23 | -39.84 |
| 1998-09-22 | -39.84 |
| 1998-09-21 | -39.84 |
| 1998-09-18 | -39.84 |
| 1998-09-17 | -39.84 |
| 1998-09-16 | -39.84 |
| 1998-09-15 | -39.84 |
| 1998-09-14 | -39.84 |
| 1998-09-11 | -35.46 |
| 1998-09-10 | -35.46 |
| 1998-09-09 | -35.46 |
| 1998-09-08 | -35.46 |
| 1998-09-07 | -35.46 |
| 1998-09-04 | -35.46 |
| 1998-09-03 | -34.37 |
| 1998-09-02 | -34.37 |
| 1998-09-01 | -34.37 |
| 1998-08-31 | -34.37 |
| 1998-08-28 | -34.37 |
| 1998-08-27 | -34.37 |
| 1998-08-26 | -32.18 |
| 1998-08-25 | -32.18 |
| 1998-08-24 | -34.37 |
| 1998-08-21 | -34.37 |
| 1998-08-20 | -34.37 |
| 1998-08-19 | -34.37 |
| 1998-08-18 | -34.92 |
| 1998-08-14 | -34.92 |
| 1998-08-13 | -34.92 |
| 1998-08-12 | -34.92 |
| 1998-08-11 | -34.92 |
| 1998-08-10 | -34.92 |
| 1998-08-07 | -34.92 |
| 1998-08-06 | -34.37 |
| 1998-08-05 | -34.37 |
| 1998-08-04 | -34.37 |
| 1998-08-03 | -34.37 |
| 1998-07-31 | -34.37 |
| 1998-07-30 | -34.37 |
| 1998-07-29 | -34.37 |
| 1998-07-28 | -34.37 |
| 1998-07-27 | -34.37 |
| 1998-07-24 | -34.37 |
| 1998-07-23 | -33.28 |
| 1998-07-22 | -33.28 |
| 1998-07-21 | -33.28 |
| 1998-07-20 | -33.28 |
| 1998-07-17 | -33.28 |
| 1998-07-16 | -33.28 |
| 1998-07-15 | -33.28 |
| 1998-07-14 | -35.46 |
| 1998-07-13 | -37.65 |
| 1998-07-10 | -37.65 |
| 1998-07-09 | -37.65 |
| 1998-07-08 | -37.65 |
| 1998-07-07 | -37.65 |
| 1998-07-06 | -37.65 |
| 1998-07-03 | -37.65 |
| 1998-07-02 | -37.65 |
| 1998-06-30 | -37.65 |
| 1998-06-29 | -37.65 |
| 1998-06-26 | -37.65 |
| 1998-06-25 | -38.74 |
| 1998-06-24 | -38.74 |
| 1998-06-23 | -38.74 |
| 1998-06-22 | -38.74 |
| 1998-06-19 | -38.74 |
| 1998-06-18 | -38.74 |
| 1998-06-17 | -39.84 |
| 1998-06-16 | -39.84 |
| 1998-06-15 | -38.74 |
| 1998-06-12 | -38.74 |
| 1998-06-11 | -39.84 |
| 1998-06-10 | -38.74 |
| 1998-06-09 | -28.90 |
| 1998-06-08 | -28.90 |
| 1998-06-05 | -27.26 |
| 1998-06-04 | -27.26 |
| 1998-06-03 | -28.35 |
| 1998-06-02 | -27.26 |
| 1998-06-01 | -27.26 |
| 1998-05-29 | -27.26 |
| 1998-05-28 | -27.26 |
| 1998-05-27 | -27.26 |
| 1998-05-26 | -26.17 |
| 1998-05-25 | -26.17 |
| 1998-05-22 | -26.17 |
| 1998-05-21 | -26.17 |
| 1998-05-20 | -27.26 |
| 1998-05-19 | -27.81 |
| 1998-05-18 | -28.90 |
| 1998-05-15 | -28.90 |
| 1998-05-14 | -28.90 |
| 1998-05-13 | -28.90 |
| 1998-05-12 | -27.81 |
| 1998-05-11 | -27.81 |
| 1998-05-08 | -28.35 |
| 1998-05-07 | -28.35 |
| 1998-05-06 | -28.35 |
| 1998-05-05 | -28.35 |
| 1998-05-04 | -28.35 |
| 1998-05-01 | -28.90 |
| 1998-04-30 | -28.90 |
| 1998-04-29 | -28.90 |
| 1998-04-28 | -28.41 |
| 1998-04-27 | -30.54 |
| 1998-04-24 | -30.54 |
| 1998-04-23 | -30.54 |
| 1998-04-22 | -30.54 |
| 1998-04-21 | -30.54 |
| 1998-04-20 | -31.61 |
| 1998-04-17 | -31.61 |
| 1998-04-16 | -31.61 |
| 1998-04-15 | -31.61 |
| 1998-04-14 | -32.68 |
| 1998-04-09 | -32.68 |
| 1998-04-08 | -32.68 |
| 1998-04-07 | -31.61 |
| 1998-04-03 | -29.48 |
| 1998-04-02 | -31.61 |
| 1998-04-01 | -31.61 |
| 1998-03-31 | -31.61 |
| 1998-03-30 | -31.61 |
| 1998-03-27 | -31.61 |
| 1998-03-26 | -31.61 |
| 1998-03-25 | -31.61 |
| 1998-03-24 | -29.48 |
| 1998-03-23 | -29.48 |
| 1998-03-20 | -29.48 |
| 1998-03-19 | -29.48 |
| 1998-03-18 | -28.41 |
| 1998-03-17 | -28.94 |
| 1998-03-16 | -29.48 |
| 1998-03-13 | -27.34 |
| 1998-03-12 | -27.34 |
| 1998-03-11 | -29.48 |
| 1998-03-10 | -27.34 |
| 1998-03-09 | -29.48 |
| 1998-03-06 | -29.48 |
| 1998-03-05 | -29.48 |
| 1998-03-04 | -24.67 |
| 1998-03-03 | -26.27 |
| 1998-03-02 | -26.27 |
| 1998-02-27 | -27.34 |
| 1998-02-26 | -27.34 |
| 1998-02-25 | -27.34 |
| 1998-02-24 | -27.34 |
| 1998-02-23 | -30.01 |
| 1998-02-20 | -29.48 |
| 1998-02-19 | -29.48 |
| 1998-02-18 | -29.48 |
| 1998-02-17 | -30.01 |
| 1998-02-16 | -30.01 |
| 1998-02-13 | -26.27 |
| 1998-02-12 | -25.20 |
| 1998-02-11 | -23.06 |
| 1998-02-10 | -25.20 |
| 1998-02-09 | -25.20 |
| 1998-02-06 | -24.67 |
| 1998-02-05 | -25.20 |
| 1998-02-04 | -27.34 |
| 1998-02-03 | -29.48 |
| 1998-02-02 | -30.01 |
| 1998-01-27 | -30.01 |
| 1998-01-26 | -29.48 |
| 1998-01-23 | -28.41 |
| 1998-01-22 | -27.34 |
| 1998-01-21 | -27.34 |
| 1998-01-20 | -20.93 |
| 1998-01-19 | -18.79 |
| 1998-01-16 | -18.79 |
| 1998-01-15 | -16.65 |
| 1998-01-14 | -14.52 |
| 1998-01-13 | -14.52 |
| 1998-01-12 | -12.38 |
| 1998-01-09 | -11.31 |
| 1998-01-08 | -11.31 |
| 1998-01-07 | -11.31 |
| 1998-01-06 | -11.31 |
| 1998-01-05 | -11.31 |
| 1998-01-02 | -11.31 |
| 1997-12-31 | -11.31 |
| 1997-12-30 | -11.31 |
| 1997-12-29 | -11.31 |
| 1997-12-24 | -11.31 |
| 1997-12-23 | -10.78 |
| 1997-12-22 | -10.78 |
| 1997-12-19 | -10.78 |
| 1997-12-18 | -10.24 |
| 1997-12-17 | -11.31 |
| 1997-12-16 | -11.31 |
| 1997-12-15 | -10.78 |
| 1997-12-12 | -10.78 |
| 1997-12-11 | -8.11 |
| 1997-12-10 | -1.69 |
| 1997-12-09 | -0.63 |
| 1997-12-08 | -0.63 |
| 1997-12-05 | -2.23 |
| 1997-12-04 | -2.23 |
| 1997-12-03 | -1.69 |
| 1997-12-02 | -1.69 |
| 1997-12-01 | -2.76 |
| 1997-11-28 | -4.90 |
| 1997-11-27 | -5.97 |
| 1997-11-26 | -4.90 |
| 1997-11-25 | -4.90 |
| 1997-11-24 | -4.90 |
| 1997-11-21 | -2.23 |
| 1997-11-20 | -3.83 |
| 1997-11-19 | -3.83 |
| 1997-11-18 | -3.83 |
| 1997-11-17 | -3.83 |
| 1997-11-14 | -3.83 |
| 1997-11-13 | -3.83 |
| 1997-11-12 | -2.76 |
| 1997-11-11 | -2.76 |
| 1997-11-10 | -2.76 |
| 1997-11-07 | -1.69 |
| 1997-11-06 | 0.44 |
| 1997-11-05 | 1.51 |
| 1997-11-04 | 0.44 |
| 1997-11-03 | 0.44 |
| 1997-10-31 | 1.51 |
| 1997-10-30 | 1.51 |
| 1997-10-29 | 2.58 |
| 1997-10-28 | 2.58 |
| 1997-10-27 | 3.65 |
| 1997-10-24 | 6.85 |
| 1997-10-23 | 4.72 |
| 1997-10-22 | 11.13 |
| 1997-10-21 | 17.54 |
| 1997-10-20 | 20.75 |
| 1997-10-17 | 20.75 |
| 1997-10-16 | 20.75 |
| 1997-10-15 | 20.75 |
| 1997-10-14 | 21.81 |
| 1997-10-13 | 20.75 |
| 1997-10-09 | 20.75 |
| 1997-10-08 | 20.75 |
| 1997-10-07 | 21.81 |
| 1997-10-06 | 20.75 |
| 1997-10-03 | 20.75 |
| 1997-09-30 | 19.68 |
| 1997-09-29 | 19.68 |
| 1997-09-26 | 21.81 |
| 1997-09-25 | 21.81 |
| 1997-09-24 | 20.75 |
| 1997-09-23 | 19.68 |
| 1997-09-22 | 18.61 |
| 1997-09-19 | 18.61 |
| 1997-09-18 | 17.54 |
| 1997-09-16 | 19.68 |
| 1997-09-15 | 19.68 |
| 1997-09-12 | 17.54 |
| 1997-09-11 | 13.27 |
| 1997-09-10 | 11.13 |
| 1997-09-09 | 8.99 |
| 1997-09-08 | 8.99 |
| 1997-09-05 | 5.79 |
| 1997-09-04 | 5.79 |
| 1997-09-03 | 5.25 |
| 1997-09-02 | 3.64 |
| 1997-09-01 | 8.93 |
| 1997-08-29 | 11.04 |
| 1997-08-28 | 12.10 |
| 1997-08-27 | 13.16 |
| 1997-08-26 | 14.22 |
| 1997-08-25 | 12.10 |
| 1997-08-22 | 14.22 |
| 1997-08-21 | 16.33 |
| 1997-08-20 | 16.33 |
| 1997-08-19 | 16.33 |
| 1997-08-15 | 14.22 |
| 1997-08-14 | 20.56 |
| 1997-08-13 | 16.33 |
| 1997-08-12 | 16.33 |
| 1997-08-11 | 16.33 |
| 1997-08-08 | 11.04 |
| 1997-08-07 | 14.22 |
| 1997-08-06 | 14.22 |
| 1997-08-05 | 13.16 |
| 1997-08-04 | 12.10 |
| 1997-08-01 | 13.16 |
| 1997-07-31 | 13.16 |
| 1997-07-30 | 13.16 |
| 1997-07-29 | 13.16 |
| 1997-07-28 | 12.10 |
| 1997-07-25 | 11.04 |
| 1997-07-24 | 11.04 |
| 1997-07-23 | 5.76 |
| 1997-07-22 | 5.76 |
| 1997-07-21 | 5.76 |
| 1997-07-18 | 6.81 |
| 1997-07-17 | 5.23 |
| 1997-07-16 | 5.23 |
| 1997-07-15 | 5.76 |
| 1997-07-14 | 5.76 |
| 1997-07-11 | 5.23 |
| 1997-07-10 | 5.23 |
| 1997-07-09 | 6.81 |
| 1997-07-08 | 5.76 |
| 1997-07-07 | 5.76 |
| 1997-07-04 | 9.99 |
| 1997-07-03 | 12.10 |
| 1997-06-27 | 16.33 |
| 1997-06-26 | 7.87 |
| 1997-06-25 | 7.87 |
| 1997-06-24 | 7.87 |
| 1997-06-23 | 8.93 |
| 1997-06-20 | 9.99 |
| 1997-06-19 | 9.99 |
| 1997-06-18 | 6.81 |
| 1997-06-17 | 6.81 |
| 1997-06-16 | 5.76 |
| 1997-06-13 | 5.23 |
| 1997-06-12 | 5.23 |
| 1997-06-11 | 5.76 |
| 1997-06-10 | 5.23 |
| 1997-06-06 | 7.87 |
| 1997-06-05 | 7.87 |
| 1997-06-04 | 9.99 |
| 1997-06-03 | 7.87 |
| 1997-06-02 | 7.87 |
| 1997-05-30 | 7.87 |
| 1997-05-29 | 5.23 |
| 1997-05-28 | 6.81 |
| 1997-05-27 | 4.70 |
| 1997-05-26 | 2.58 |
| 1997-05-23 | 1.53 |
| 1997-05-22 | 1.53 |
| 1997-05-21 | 0.47 |
| 1997-05-20 | -2.70 |
| 1997-05-19 | -2.70 |
| 1997-05-16 | -2.70 |
| 1997-05-15 | 3.64 |
| 1997-05-14 | 5.76 |
| 1997-05-13 | 6.81 |
| 1997-05-12 | 4.70 |
| 1997-05-09 | 9.99 |
| 1997-05-08 | 12.10 |
| 1997-05-07 | 8.93 |
| 1997-05-06 | 5.23 |
| 1997-05-05 | 1.55 |
| 1997-05-02 | -1.03 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy