Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 144.36 |
| 2011-06-03 | 144.36 |
| 2011-06-02 | 144.36 |
| 2011-06-01 | 144.36 |
| 2011-05-31 | 144.36 |
| 2011-05-30 | 144.36 |
| 2011-05-27 | 144.36 |
| 2011-05-26 | 144.83 |
| 2011-05-25 | 144.36 |
| 2011-05-24 | 144.36 |
| 2011-05-23 | 144.83 |
| 2011-05-20 | 144.36 |
| 2011-05-19 | 144.36 |
| 2011-05-18 | 144.36 |
| 2011-05-17 | 144.36 |
| 2011-05-16 | 144.36 |
| 2011-05-13 | 144.36 |
| 2011-05-12 | 144.36 |
| 2011-05-11 | 144.36 |
| 2011-05-09 | 144.36 |
| 2011-05-06 | 144.36 |
| 2011-05-05 | 144.36 |
| 2011-05-04 | 143.89 |
| 2011-05-03 | 144.36 |
| 2011-04-29 | 142.47 |
| 2011-04-28 | 142.47 |
| 2011-04-27 | 142.47 |
| 2011-04-26 | 142.94 |
| 2011-04-21 | 143.41 |
| 2011-04-20 | 142.94 |
| 2011-04-19 | 142.47 |
| 2011-04-18 | 142.47 |
| 2011-04-15 | 142.94 |
| 2011-04-14 | 142.47 |
| 2011-04-13 | 142.00 |
| 2011-04-12 | 142.00 |
| 2011-04-11 | 142.00 |
| 2011-04-08 | 141.53 |
| 2011-04-07 | 141.53 |
| 2011-04-06 | 141.53 |
| 2011-04-04 | 142.00 |
| 2011-04-01 | 142.00 |
| 2011-03-31 | 142.47 |
| 2011-03-30 | 142.00 |
| 2011-03-29 | 141.53 |
| 2011-03-28 | 142.00 |
| 2011-03-25 | 141.53 |
| 2011-03-24 | 141.06 |
| 2011-03-23 | 141.06 |
| 2011-03-22 | 140.59 |
| 2011-03-21 | 140.59 |
| 2011-03-18 | 140.12 |
| 2011-03-17 | 140.12 |
| 2011-03-16 | 140.12 |
| 2011-03-15 | 131.19 |
| 2011-03-14 | 131.19 |
| 2011-03-11 | 132.13 |
| 2011-03-10 | 132.13 |
| 2011-03-09 | 132.60 |
| 2011-03-08 | 132.60 |
| 2011-03-07 | 132.13 |
| 2011-03-04 | 132.13 |
| 2011-03-03 | 131.66 |
| 2011-03-02 | 131.66 |
| 2011-03-01 | 131.66 |
| 2011-02-28 | 131.66 |
| 2011-02-25 | 131.66 |
| 2011-02-24 | 131.66 |
| 2011-02-23 | 131.66 |
| 2011-02-22 | 131.66 |
| 2011-02-21 | 131.66 |
| 2011-02-18 | 131.66 |
| 2011-02-17 | 132.13 |
| 2011-02-16 | 131.66 |
| 2011-02-15 | 131.66 |
| 2011-02-14 | 131.19 |
| 2011-02-11 | 131.19 |
| 2011-02-10 | 131.66 |
| 2011-02-09 | 131.66 |
| 2011-02-08 | 131.19 |
| 2011-02-07 | 130.72 |
| 2011-02-02 | 130.72 |
| 2011-02-01 | 131.19 |
| 2011-01-31 | 130.72 |
| 2011-01-28 | 130.72 |
| 2011-01-27 | 130.72 |
| 2011-01-26 | 130.72 |
| 2011-01-25 | 130.25 |
| 2011-01-24 | 129.78 |
| 2011-01-21 | 130.25 |
| 2011-01-20 | 129.31 |
| 2011-01-19 | 77.62 |
| 2011-01-18 | 77.62 |
| 2011-01-17 | 77.62 |
| 2011-01-14 | 77.62 |
| 2011-01-13 | 77.62 |
| 2011-01-12 | 77.62 |
| 2011-01-11 | 77.62 |
| 2011-01-10 | 77.62 |
| 2011-01-07 | 77.62 |
| 2011-01-06 | 71.51 |
| 2011-01-05 | 72.92 |
| 2011-01-04 | 69.63 |
| 2011-01-03 | 70.10 |
| 2010-12-31 | 67.75 |
| 2010-12-30 | 70.57 |
| 2010-12-29 | 69.16 |
| 2010-12-28 | 67.75 |
| 2010-12-24 | 71.04 |
| 2010-12-23 | 68.22 |
| 2010-12-22 | 69.16 |
| 2010-12-21 | 64.93 |
| 2010-12-20 | 67.75 |
| 2010-12-17 | 70.57 |
| 2010-12-16 | 67.75 |
| 2010-12-15 | 69.63 |
| 2010-12-14 | 72.92 |
| 2010-12-13 | 69.63 |
| 2010-12-10 | 69.63 |
| 2010-12-09 | 69.63 |
| 2010-12-08 | 76.21 |
| 2010-12-07 | 70.57 |
| 2010-12-06 | 72.92 |
| 2010-12-03 | 71.98 |
| 2010-12-02 | 72.92 |
| 2010-12-01 | 71.51 |
| 2010-11-30 | 72.92 |
| 2010-11-29 | 69.63 |
| 2010-11-26 | 71.51 |
| 2010-11-25 | 72.92 |
| 2010-11-24 | 73.39 |
| 2010-11-23 | 71.98 |
| 2010-11-22 | 76.21 |
| 2010-11-19 | 77.62 |
| 2010-11-18 | 77.62 |
| 2010-11-17 | 72.92 |
| 2010-11-16 | 75.74 |
| 2010-11-15 | 73.86 |
| 2010-11-12 | 75.27 |
| 2010-11-11 | 82.32 |
| 2010-11-10 | 78.56 |
| 2010-11-09 | 79.50 |
| 2010-11-08 | 79.97 |
| 2010-11-05 | 78.09 |
| 2010-11-04 | 79.50 |
| 2010-11-03 | 76.68 |
| 2010-11-02 | 74.80 |
| 2010-11-01 | 74.33 |
| 2010-10-29 | 70.57 |
| 2010-10-28 | 72.45 |
| 2010-10-27 | 72.45 |
| 2010-10-26 | 71.98 |
| 2010-10-25 | 72.45 |
| 2010-10-22 | 73.39 |
| 2010-10-21 | 79.50 |
| 2010-10-20 | 79.03 |
| 2010-10-19 | 79.03 |
| 2010-10-18 | 79.50 |
| 2010-10-15 | 79.50 |
| 2010-10-14 | 80.44 |
| 2010-10-13 | 78.56 |
| 2010-10-12 | 78.09 |
| 2010-10-11 | 79.50 |
| 2010-10-08 | 81.85 |
| 2010-10-07 | 81.38 |
| 2010-10-06 | 81.85 |
| 2010-10-05 | 81.85 |
| 2010-10-04 | 83.26 |
| 2010-09-30 | 82.79 |
| 2010-09-29 | 82.79 |
| 2010-09-28 | 80.92 |
| 2010-09-27 | 83.26 |
| 2010-09-24 | 81.39 |
| 2010-09-22 | 82.32 |
| 2010-09-21 | 81.39 |
| 2010-09-20 | 81.86 |
| 2010-09-17 | 83.26 |
| 2010-09-16 | 78.58 |
| 2010-09-15 | 77.18 |
| 2010-09-14 | 74.38 |
| 2010-09-13 | 73.91 |
| 2010-09-10 | 72.04 |
| 2010-09-09 | 74.84 |
| 2010-09-08 | 76.25 |
| 2010-09-07 | 75.78 |
| 2010-09-06 | 77.18 |
| 2010-09-03 | 74.84 |
| 2010-09-02 | 72.97 |
| 2010-09-01 | 71.10 |
| 2010-08-31 | 69.23 |
| 2010-08-30 | 70.64 |
| 2010-08-27 | 68.77 |
| 2010-08-26 | 72.97 |
| 2010-08-25 | 72.04 |
| 2010-08-24 | 72.97 |
| 2010-08-23 | 72.97 |
| 2010-08-20 | 75.31 |
| 2010-08-19 | 78.58 |
| 2010-08-18 | 75.31 |
| 2010-08-17 | 74.38 |
| 2010-08-16 | 73.91 |
| 2010-08-13 | 78.58 |
| 2010-08-12 | 72.04 |
| 2010-08-11 | 72.97 |
| 2010-08-10 | 66.90 |
| 2010-08-09 | 66.90 |
| 2010-08-06 | 67.83 |
| 2010-08-05 | 68.30 |
| 2010-08-04 | 65.49 |
| 2010-08-03 | 66.43 |
| 2010-08-02 | 67.83 |
| 2010-07-30 | 64.56 |
| 2010-07-29 | 64.09 |
| 2010-07-28 | 60.35 |
| 2010-07-27 | 57.55 |
| 2010-07-26 | 58.48 |
| 2010-07-23 | 59.88 |
| 2010-07-22 | 57.55 |
| 2010-07-21 | 55.68 |
| 2010-07-20 | 54.74 |
| 2010-07-19 | 54.74 |
| 2010-07-16 | 56.61 |
| 2010-07-15 | 59.88 |
| 2010-07-14 | 59.88 |
| 2010-07-13 | 57.55 |
| 2010-07-12 | 58.95 |
| 2010-07-09 | 59.42 |
| 2010-07-08 | 58.01 |
| 2010-07-07 | 55.68 |
| 2010-07-06 | 57.08 |
| 2010-07-05 | 55.21 |
| 2010-07-02 | 54.74 |
| 2010-06-30 | 58.95 |
| 2010-06-29 | 58.48 |
| 2010-06-28 | 63.16 |
| 2010-06-25 | 57.55 |
| 2010-06-24 | 58.48 |
| 2010-06-23 | 57.55 |
| 2010-06-22 | 58.48 |
| 2010-06-21 | 60.35 |
| 2010-06-18 | 56.14 |
| 2010-06-17 | 55.21 |
| 2010-06-15 | 55.21 |
| 2010-06-14 | 56.14 |
| 2010-06-11 | 54.27 |
| 2010-06-10 | 52.87 |
| 2010-06-09 | 51.94 |
| 2010-06-08 | 50.53 |
| 2010-06-07 | 48.66 |
| 2010-06-04 | 53.81 |
| 2010-06-03 | 52.87 |
| 2010-06-02 | 50.53 |
| 2010-06-01 | 51.47 |
| 2010-05-31 | 53.81 |
| 2010-05-28 | 51.94 |
| 2010-05-27 | 49.60 |
| 2010-05-26 | 42.59 |
| 2010-05-25 | 41.65 |
| 2010-05-24 | 46.79 |
| 2010-05-20 | 46.33 |
| 2010-05-19 | 49.13 |
| 2010-05-18 | 50.53 |
| 2010-05-17 | 49.13 |
| 2010-05-14 | 55.21 |
| 2010-05-13 | 54.27 |
| 2010-05-12 | 51.00 |
| 2010-05-11 | 49.60 |
| 2010-05-10 | 58.01 |
| 2010-05-07 | 45.39 |
| 2010-05-06 | 48.66 |
| 2010-05-05 | 47.26 |
| 2010-05-04 | 53.34 |
| 2010-05-03 | 55.21 |
| 2010-04-30 | 58.48 |
| 2010-04-29 | 54.74 |
| 2010-04-28 | 54.74 |
| 2010-04-27 | 57.55 |
| 2010-04-26 | 59.88 |
| 2010-04-23 | 57.55 |
| 2010-04-22 | 58.25 |
| 2010-04-21 | 59.18 |
| 2010-04-20 | 56.85 |
| 2010-04-19 | 55.92 |
| 2010-04-16 | 59.64 |
| 2010-04-15 | 61.97 |
| 2010-04-14 | 60.11 |
| 2010-04-13 | 58.71 |
| 2010-04-12 | 62.44 |
| 2010-04-09 | 66.16 |
| 2010-04-08 | 65.23 |
| 2010-04-07 | 66.63 |
| 2010-04-01 | 59.18 |
| 2010-03-31 | 58.25 |
| 2010-03-30 | 61.04 |
| 2010-03-29 | 59.64 |
| 2010-03-26 | 57.78 |
| 2010-03-25 | 54.06 |
| 2010-03-24 | 58.71 |
| 2010-03-23 | 60.11 |
| 2010-03-22 | 60.11 |
| 2010-03-19 | 62.44 |
| 2010-03-18 | 62.90 |
| 2010-03-17 | 64.30 |
| 2010-03-16 | 51.27 |
| 2010-03-15 | 54.06 |
| 2010-03-12 | 53.59 |
| 2010-03-11 | 54.99 |
| 2010-03-10 | 57.32 |
| 2010-03-09 | 61.51 |
| 2010-03-08 | 61.04 |
| 2010-03-05 | 59.18 |
| 2010-03-04 | 57.32 |
| 2010-03-03 | 59.18 |
| 2010-03-02 | 55.92 |
| 2010-03-01 | 59.18 |
| 2010-02-26 | 50.80 |
| 2010-02-25 | 49.87 |
| 2010-02-24 | 50.33 |
| 2010-02-23 | 49.87 |
| 2010-02-22 | 49.40 |
| 2010-02-19 | 46.15 |
| 2010-02-18 | 49.87 |
| 2010-02-17 | 51.27 |
| 2010-02-12 | 51.27 |
| 2010-02-11 | 47.54 |
| 2010-02-10 | 45.68 |
| 2010-02-09 | 44.28 |
| 2010-02-08 | 43.35 |
| 2010-02-05 | 44.28 |
| 2010-02-04 | 48.47 |
| 2010-02-03 | 51.73 |
| 2010-02-02 | 50.33 |
| 2010-02-01 | 47.08 |
| 2010-01-29 | 44.28 |
| 2010-01-28 | 44.75 |
| 2010-01-27 | 49.87 |
| 2010-01-26 | 52.66 |
| 2010-01-25 | 57.78 |
| 2010-01-22 | 61.97 |
| 2010-01-21 | 61.97 |
| 2010-01-20 | 63.83 |
| 2010-01-19 | 67.09 |
| 2010-01-18 | 67.56 |
| 2010-01-15 | 68.49 |
| 2010-01-14 | 68.95 |
| 2010-01-13 | 67.56 |
| 2010-01-12 | 72.21 |
| 2010-01-11 | 72.68 |
| 2010-01-08 | 74.54 |
| 2010-01-07 | 75.93 |
| 2010-01-06 | 77.33 |
| 2010-01-05 | 71.74 |
| 2010-01-04 | 68.02 |
| 2009-12-31 | 68.95 |
| 2009-12-30 | 67.56 |
| 2009-12-29 | 67.56 |
| 2009-12-28 | 67.09 |
| 2009-12-24 | 68.02 |
| 2009-12-23 | 68.49 |
| 2009-12-22 | 65.69 |
| 2009-12-21 | 64.76 |
| 2009-12-18 | 64.76 |
| 2009-12-17 | 69.42 |
| 2009-12-16 | 73.14 |
| 2009-12-15 | 76.40 |
| 2009-12-14 | 77.33 |
| 2009-12-11 | 78.73 |
| 2009-12-10 | 79.19 |
| 2009-12-09 | 79.66 |
| 2009-12-08 | 81.98 |
| 2009-12-07 | 82.45 |
| 2009-12-04 | 85.71 |
| 2009-12-03 | 87.10 |
| 2009-12-02 | 88.03 |
| 2009-12-01 | 84.31 |
| 2009-11-30 | 80.59 |
| 2009-11-27 | 73.61 |
| 2009-11-26 | 88.97 |
| 2009-11-25 | 91.76 |
| 2009-11-24 | 90.83 |
| 2009-11-23 | 94.09 |
| 2009-11-20 | 92.69 |
| 2009-11-19 | 90.83 |
| 2009-11-18 | 89.90 |
| 2009-11-17 | 101.07 |
| 2009-11-16 | 87.10 |
| 2009-11-13 | 83.85 |
| 2009-11-12 | 88.03 |
| 2009-11-11 | 80.12 |
| 2009-11-10 | 78.73 |
| 2009-11-09 | 70.35 |
| 2009-11-06 | 69.42 |
| 2009-11-05 | 68.49 |
| 2009-11-04 | 67.09 |
| 2009-11-03 | 63.83 |
| 2009-11-02 | 62.44 |
| 2009-10-30 | 63.83 |
| 2009-10-29 | 62.90 |
| 2009-10-28 | 67.09 |
| 2009-10-27 | 69.42 |
| 2009-10-23 | 69.88 |
| 2009-10-22 | 68.02 |
| 2009-10-21 | 69.88 |
| 2009-10-20 | 68.95 |
| 2009-10-19 | 63.83 |
| 2009-10-16 | 63.83 |
| 2009-10-15 | 65.69 |
| 2009-10-14 | 66.16 |
| 2009-10-13 | 65.23 |
| 2009-10-12 | 65.23 |
| 2009-10-09 | 65.23 |
| 2009-10-08 | 59.18 |
| 2009-10-07 | 58.71 |
| 2009-10-06 | 57.32 |
| 2009-10-05 | 54.99 |
| 2009-10-02 | 53.83 |
| 2009-09-30 | 55.68 |
| 2009-09-29 | 57.53 |
| 2009-09-28 | 57.53 |
| 2009-09-25 | 57.07 |
| 2009-09-24 | 56.14 |
| 2009-09-23 | 57.07 |
| 2009-09-22 | 59.39 |
| 2009-09-21 | 59.85 |
| 2009-09-18 | 62.63 |
| 2009-09-17 | 65.87 |
| 2009-09-16 | 66.34 |
| 2009-09-15 | 64.48 |
| 2009-09-14 | 61.24 |
| 2009-09-11 | 63.56 |
| 2009-09-10 | 64.48 |
| 2009-09-09 | 57.07 |
| 2009-09-08 | 60.78 |
| 2009-09-07 | 58.92 |
| 2009-09-04 | 53.83 |
| 2009-09-03 | 49.66 |
| 2009-09-02 | 47.34 |
| 2009-09-01 | 48.73 |
| 2009-08-31 | 46.88 |
| 2009-08-28 | 53.36 |
| 2009-08-27 | 55.22 |
| 2009-08-26 | 58.00 |
| 2009-08-25 | 59.85 |
| 2009-08-24 | 61.70 |
| 2009-08-21 | 57.53 |
| 2009-08-20 | 58.46 |
| 2009-08-19 | 57.53 |
| 2009-08-18 | 56.61 |
| 2009-08-17 | 58.46 |
| 2009-08-14 | 65.41 |
| 2009-08-13 | 66.34 |
| 2009-08-12 | 66.80 |
| 2009-08-11 | 71.90 |
| 2009-08-10 | 74.21 |
| 2009-08-07 | 72.36 |
| 2009-08-06 | 74.21 |
| 2009-08-05 | 72.36 |
| 2009-08-04 | 81.63 |
| 2009-08-03 | 75.60 |
| 2009-07-31 | 73.75 |
| 2009-07-30 | 71.90 |
| 2009-07-29 | 74.68 |
| 2009-07-28 | 81.63 |
| 2009-07-27 | 81.16 |
| 2009-07-24 | 76.53 |
| 2009-07-23 | 76.53 |
| 2009-07-22 | 74.68 |
| 2009-07-21 | 76.99 |
| 2009-07-20 | 82.55 |
| 2009-07-17 | 69.12 |
| 2009-07-16 | 68.19 |
| 2009-07-15 | 68.19 |
| 2009-07-14 | 67.26 |
| 2009-07-13 | 65.87 |
| 2009-07-10 | 68.65 |
| 2009-07-09 | 71.43 |
| 2009-07-08 | 65.41 |
| 2009-07-07 | 68.19 |
| 2009-07-06 | 68.19 |
| 2009-07-03 | 69.12 |
| 2009-07-02 | 71.90 |
| 2009-06-30 | 70.97 |
| 2009-06-29 | 72.82 |
| 2009-06-26 | 76.99 |
| 2009-06-25 | 76.99 |
| 2009-06-24 | 74.68 |
| 2009-06-23 | 66.80 |
| 2009-06-22 | 70.51 |
| 2009-06-19 | 72.36 |
| 2009-06-18 | 72.36 |
| 2009-06-17 | 76.53 |
| 2009-06-16 | 67.73 |
| 2009-06-15 | 70.51 |
| 2009-06-12 | 75.14 |
| 2009-06-11 | 76.07 |
| 2009-06-10 | 77.46 |
| 2009-06-09 | 73.75 |
| 2009-06-08 | 77.46 |
| 2009-06-05 | 86.72 |
| 2009-06-04 | 79.77 |
| 2009-06-03 | 78.85 |
| 2009-06-02 | 80.24 |
| 2009-06-01 | 84.41 |
| 2009-05-29 | 80.24 |
| 2009-05-27 | 81.63 |
| 2009-05-26 | 80.24 |
| 2009-05-25 | 77.46 |
| 2009-05-22 | 75.14 |
| 2009-05-21 | 80.24 |
| 2009-05-20 | 83.48 |
| 2009-05-19 | 84.87 |
| 2009-05-18 | 89.04 |
| 2009-05-15 | 76.07 |
| 2009-05-14 | 70.04 |
| 2009-05-13 | 76.53 |
| 2009-05-12 | 75.60 |
| 2009-05-11 | 68.19 |
| 2009-05-08 | 83.94 |
| 2009-05-07 | 88.11 |
| 2009-05-06 | 85.33 |
| 2009-05-05 | 64.02 |
| 2009-05-04 | 38.07 |
| 2009-04-30 | 23.25 |
| 2009-04-29 | 8.88 |
| 2009-04-28 | 3.32 |
| 2009-04-27 | 8.88 |
| 2009-04-24 | 17.22 |
| 2009-04-23 | 15.83 |
| 2009-04-22 | 12.13 |
| 2009-04-21 | 18.38 |
| 2009-04-20 | 22.99 |
| 2009-04-17 | 16.08 |
| 2009-04-16 | 21.61 |
| 2009-04-15 | 17.46 |
| 2009-04-14 | 15.62 |
| 2009-04-09 | 9.63 |
| 2009-04-08 | 4.10 |
| 2009-04-07 | 5.94 |
| 2009-04-06 | 5.94 |
| 2009-04-03 | 4.56 |
| 2009-04-02 | 2.26 |
| 2009-04-01 | -5.11 |
| 2009-03-31 | -7.41 |
| 2009-03-30 | -8.80 |
| 2009-03-27 | -0.50 |
| 2009-03-26 | -0.50 |
| 2009-03-25 | -6.95 |
| 2009-03-24 | -5.57 |
| 2009-03-23 | -7.87 |
| 2009-03-20 | -9.72 |
| 2009-03-19 | -7.87 |
| 2009-03-18 | -10.18 |
| 2009-03-17 | -11.56 |
| 2009-03-16 | -9.72 |
| 2009-03-13 | -15.24 |
| 2009-03-12 | -18.93 |
| 2009-03-11 | -17.55 |
| 2009-03-10 | -17.55 |
| 2009-03-09 | -16.63 |
| 2009-03-06 | -14.32 |
| 2009-03-05 | -14.78 |
| 2009-03-04 | -15.24 |
| 2009-03-03 | -18.01 |
| 2009-03-02 | -18.01 |
| 2009-02-27 | -14.78 |
| 2009-02-26 | -13.40 |
| 2009-02-25 | -10.64 |
| 2009-02-24 | -12.48 |
| 2009-02-23 | -12.02 |
| 2009-02-20 | -11.56 |
| 2009-02-19 | -10.64 |
| 2009-02-18 | -11.10 |
| 2009-02-17 | -9.72 |
| 2009-02-16 | -6.03 |
| 2009-02-13 | -2.35 |
| 2009-02-12 | -3.27 |
| 2009-02-11 | -0.50 |
| 2009-02-10 | 1.80 |
| 2009-02-09 | -5.11 |
| 2009-02-06 | -2.35 |
| 2009-02-05 | -4.65 |
| 2009-02-04 | -5.11 |
| 2009-02-03 | -6.49 |
| 2009-02-02 | -6.95 |
| 2009-01-30 | -1.43 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -10.64 |
| 2009-01-22 | -7.41 |
| 2009-01-21 | -9.72 |
| 2009-01-20 | -7.41 |
| 2009-01-19 | -5.11 |
| 2009-01-16 | -2.35 |
| 2009-01-15 | -4.65 |
| 2009-01-14 | 0.88 |
| 2009-01-13 | -2.81 |
| 2009-01-12 | -5.11 |
| 2009-01-09 | 4.10 |
| 2009-01-08 | 3.64 |
| 2009-01-07 | 6.87 |
| 2009-01-06 | 12.39 |
| 2009-01-05 | 17.92 |
| 2009-01-02 | 17.46 |
| 2008-12-31 | 15.16 |
| 2008-12-30 | 4.56 |
| 2008-12-29 | 9.17 |
| 2008-12-24 | 6.87 |
| 2008-12-23 | 12.39 |
| 2008-12-22 | 19.30 |
| 2008-12-19 | 12.39 |
| 2008-12-18 | -6.49 |
| 2008-12-17 | -12.02 |
| 2008-12-16 | -12.02 |
| 2008-12-15 | -9.72 |
| 2008-12-12 | -12.48 |
| 2008-12-11 | -7.41 |
| 2008-12-10 | -4.19 |
| 2008-12-09 | -10.64 |
| 2008-12-08 | -5.11 |
| 2008-12-05 | -15.71 |
| 2008-12-04 | -14.32 |
| 2008-12-03 | -12.94 |
| 2008-12-02 | -12.48 |
| 2008-12-01 | -11.10 |
| 2008-11-28 | -11.10 |
| 2008-11-27 | -10.64 |
| 2008-11-26 | -14.78 |
| 2008-11-25 | -14.32 |
| 2008-11-24 | -14.32 |
| 2008-11-21 | -11.10 |
| 2008-11-20 | -13.40 |
| 2008-11-19 | -6.49 |
| 2008-11-18 | -1.43 |
| 2008-11-17 | -10.64 |
| 2008-11-14 | -5.11 |
| 2008-11-13 | -1.89 |
| 2008-11-12 | 2.26 |
| 2008-11-11 | 1.34 |
| 2008-11-10 | 6.87 |
| 2008-11-07 | 1.80 |
| 2008-11-06 | 2.26 |
| 2008-11-05 | 11.93 |
| 2008-11-04 | 7.79 |
| 2008-11-03 | 28.98 |
| 2008-10-31 | -28.60 |
| 2008-10-30 | -24.92 |
| 2008-10-29 | -18.01 |
| 2008-10-28 | -17.09 |
| 2008-10-27 | -23.54 |
| 2008-10-24 | -13.86 |
| 2008-10-23 | -3.27 |
| 2008-10-22 | 0.42 |
| 2008-10-21 | 3.64 |
| 2008-10-20 | 1.34 |
| 2008-10-17 | -2.35 |
| 2008-10-16 | 2.26 |
| 2008-10-15 | 10.55 |
| 2008-10-14 | 21.14 |
| 2008-10-13 | 11.47 |
| 2008-10-10 | 5.94 |
| 2008-10-09 | 19.30 |
| 2008-10-08 | 24.37 |
| 2008-10-06 | 33.12 |
| 2008-10-03 | 37.73 |
| 2008-10-02 | 37.73 |
| 2008-09-30 | 35.47 |
| 2008-09-29 | 42.24 |
| 2008-09-26 | 48.11 |
| 2008-09-25 | 48.56 |
| 2008-09-24 | 42.24 |
| 2008-09-23 | 47.21 |
| 2008-09-22 | 53.08 |
| 2008-09-19 | 53.53 |
| 2008-09-18 | 41.79 |
| 2008-09-17 | 53.53 |
| 2008-09-16 | 55.79 |
| 2008-09-12 | 77.92 |
| 2008-09-11 | 75.66 |
| 2008-09-10 | 81.53 |
| 2008-09-09 | 87.40 |
| 2008-09-08 | 89.66 |
| 2008-09-05 | 79.72 |
| 2008-09-04 | 83.79 |
| 2008-09-03 | 87.85 |
| 2008-09-02 | 88.75 |
| 2008-09-01 | 87.85 |
| 2008-08-29 | 92.82 |
| 2008-08-28 | 89.21 |
| 2008-08-27 | 92.37 |
| 2008-08-26 | 89.66 |
| 2008-08-25 | 91.46 |
| 2008-08-21 | 88.75 |
| 2008-08-20 | 95.08 |
| 2008-08-19 | 95.53 |
| 2008-08-18 | 100.04 |
| 2008-08-15 | 112.24 |
| 2008-08-14 | 110.43 |
| 2008-08-13 | 112.24 |
| 2008-08-12 | 119.01 |
| 2008-08-11 | 118.11 |
| 2008-08-08 | 118.11 |
| 2008-08-07 | 123.07 |
| 2008-08-05 | 117.65 |
| 2008-08-04 | 125.33 |
| 2008-08-01 | 120.36 |
| 2008-07-31 | 124.88 |
| 2008-07-30 | 131.65 |
| 2008-07-29 | 130.30 |
| 2008-07-28 | 138.43 |
| 2008-07-25 | 134.81 |
| 2008-07-24 | 145.65 |
| 2008-07-23 | 141.59 |
| 2008-07-22 | 149.26 |
| 2008-07-21 | 152.88 |
| 2008-07-18 | 139.33 |
| 2008-07-17 | 145.20 |
| 2008-07-16 | 142.94 |
| 2008-07-15 | 148.36 |
| 2008-07-14 | 161.00 |
| 2008-07-11 | 170.49 |
| 2008-07-10 | 166.42 |
| 2008-07-09 | 171.39 |
| 2008-07-08 | 170.04 |
| 2008-07-07 | 177.26 |
| 2008-07-04 | 162.36 |
| 2008-07-03 | 157.39 |
| 2008-07-02 | 167.78 |
| 2008-06-30 | 186.29 |
| 2008-06-27 | 188.10 |
| 2008-06-26 | 181.78 |
| 2008-06-25 | 169.13 |
| 2008-06-24 | 173.65 |
| 2008-06-23 | 182.23 |
| 2008-06-20 | 198.03 |
| 2008-06-19 | 208.42 |
| 2008-06-18 | 216.55 |
| 2008-06-17 | 206.16 |
| 2008-06-16 | 207.97 |
| 2008-06-13 | 198.94 |
| 2008-06-12 | 213.84 |
| 2008-06-11 | 224.67 |
| 2008-06-10 | 222.87 |
| 2008-06-06 | 241.38 |
| 2008-06-05 | 245.00 |
| 2008-06-04 | 250.87 |
| 2008-06-03 | 257.64 |
| 2008-06-02 | 251.32 |
| 2008-05-30 | 250.87 |
| 2008-05-29 | 250.41 |
| 2008-05-28 | 257.19 |
| 2008-05-27 | 256.74 |
| 2008-05-26 | 252.22 |
| 2008-05-23 | 256.28 |
| 2008-05-22 | 248.61 |
| 2008-05-21 | 251.77 |
| 2008-05-20 | 259.45 |
| 2008-05-19 | 275.70 |
| 2008-05-16 | 272.99 |
| 2008-05-15 | 274.80 |
| 2008-05-14 | 249.06 |
| 2008-05-13 | 251.32 |
| 2008-05-09 | 259.90 |
| 2008-05-08 | 257.64 |
| 2008-05-07 | 266.67 |
| 2008-05-06 | 295.12 |
| 2008-05-05 | 297.38 |
| 2008-05-02 | 304.60 |
| 2008-04-30 | 306.86 |
| 2008-04-29 | 297.83 |
| 2008-04-28 | 310.92 |
| 2008-04-25 | 255.38 |
| 2008-04-24 | 245.45 |
| 2008-04-23 | 259.90 |
| 2008-04-22 | 269.38 |
| 2008-04-21 | 251.77 |
| 2008-04-18 | 204.24 |
| 2008-04-17 | 193.58 |
| 2008-04-16 | 198.47 |
| 2008-04-15 | 215.35 |
| 2008-04-14 | 199.80 |
| 2008-04-11 | 153.61 |
| 2008-04-10 | 155.39 |
| 2008-04-09 | 154.50 |
| 2008-04-08 | 158.50 |
| 2008-04-07 | 159.83 |
| 2008-04-03 | 158.50 |
| 2008-04-02 | 161.16 |
| 2008-04-01 | 160.72 |
| 2008-03-31 | 155.39 |
| 2008-03-28 | 150.95 |
| 2008-03-27 | 147.84 |
| 2008-03-26 | 155.83 |
| 2008-03-25 | 156.72 |
| 2008-03-20 | 156.28 |
| 2008-03-19 | 139.40 |
| 2008-03-18 | 134.51 |
| 2008-03-17 | 139.84 |
| 2008-03-14 | 150.06 |
| 2008-03-13 | 155.39 |
| 2008-03-12 | 162.05 |
| 2008-03-11 | 143.84 |
| 2008-03-10 | 143.84 |
| 2008-03-07 | 144.28 |
| 2008-03-06 | 153.17 |
| 2008-03-05 | 159.39 |
| 2008-03-04 | 149.61 |
| 2008-03-03 | 148.73 |
| 2008-02-29 | 150.06 |
| 2008-02-28 | 151.39 |
| 2008-02-27 | 150.95 |
| 2008-02-26 | 148.73 |
| 2008-02-25 | 156.72 |
| 2008-02-22 | 145.62 |
| 2008-02-21 | 135.40 |
| 2008-02-20 | 134.07 |
| 2008-02-19 | 137.62 |
| 2008-02-18 | 137.18 |
| 2008-02-15 | 137.62 |
| 2008-02-14 | 139.84 |
| 2008-02-13 | 137.62 |
| 2008-02-12 | 135.40 |
| 2008-02-11 | 130.96 |
| 2008-02-06 | 134.07 |
| 2008-02-05 | 137.62 |
| 2008-02-04 | 144.28 |
| 2008-02-01 | 137.62 |
| 2008-01-31 | 133.18 |
| 2008-01-30 | 136.29 |
| 2008-01-29 | 134.96 |
| 2008-01-28 | 141.62 |
| 2008-01-25 | 147.84 |
| 2008-01-24 | 144.28 |
| 2008-01-23 | 129.63 |
| 2008-01-22 | 130.96 |
| 2008-01-21 | 150.95 |
| 2008-01-18 | 147.39 |
| 2008-01-17 | 155.39 |
| 2008-01-16 | 161.16 |
| 2008-01-15 | 166.94 |
| 2008-01-14 | 153.61 |
| 2008-01-11 | 133.18 |
| 2008-01-10 | 131.40 |
| 2008-01-09 | 130.07 |
| 2008-01-08 | 126.52 |
| 2008-01-07 | 122.08 |
| 2008-01-04 | 121.63 |
| 2008-01-03 | 117.19 |
| 2008-01-02 | 117.63 |
| 2007-12-31 | 112.30 |
| 2007-12-28 | 106.98 |
| 2007-12-27 | 101.20 |
| 2007-12-24 | 103.42 |
| 2007-12-21 | 99.87 |
| 2007-12-20 | 102.09 |
| 2007-12-19 | 96.32 |
| 2007-12-18 | 95.43 |
| 2007-12-17 | 93.65 |
| 2007-12-14 | 98.09 |
| 2007-12-13 | 115.41 |
| 2007-12-12 | 111.42 |
| 2007-12-11 | 116.30 |
| 2007-12-10 | 118.52 |
| 2007-12-07 | 128.74 |
| 2007-12-06 | 128.74 |
| 2007-12-05 | 117.63 |
| 2007-12-04 | 110.97 |
| 2007-12-03 | 107.42 |
| 2007-11-30 | 103.87 |
| 2007-11-29 | 101.20 |
| 2007-11-28 | 98.09 |
| 2007-11-27 | 100.76 |
| 2007-11-26 | 95.87 |
| 2007-11-23 | 94.54 |
| 2007-11-22 | 101.65 |
| 2007-11-21 | 112.75 |
| 2007-11-20 | 113.19 |
| 2007-11-19 | 121.63 |
| 2007-11-16 | 125.63 |
| 2007-11-15 | 137.62 |
| 2007-11-14 | 137.18 |
| 2007-11-13 | 149.17 |
| 2007-11-12 | 139.40 |
| 2007-11-09 | 163.83 |
| 2007-11-08 | 163.83 |
| 2007-11-07 | 162.05 |
| 2007-11-06 | 150.95 |
| 2007-11-05 | 142.95 |
| 2007-11-02 | 137.18 |
| 2007-11-01 | 154.06 |
| 2007-10-31 | 150.95 |
| 2007-10-30 | 151.39 |
| 2007-10-29 | 153.17 |
| 2007-10-26 | 150.50 |
| 2007-10-25 | 137.18 |
| 2007-10-24 | 131.85 |
| 2007-10-23 | 140.29 |
| 2007-10-22 | 136.73 |
| 2007-10-18 | 138.95 |
| 2007-10-17 | 130.96 |
| 2007-10-16 | 129.18 |
| 2007-10-15 | 134.51 |
| 2007-10-12 | 151.83 |
| 2007-10-11 | 121.63 |
| 2007-10-10 | 112.30 |
| 2007-10-09 | 105.20 |
| 2007-10-08 | 109.64 |
| 2007-10-05 | 108.75 |
| 2007-10-04 | 106.09 |
| 2007-10-03 | 106.09 |
| 2007-10-02 | 106.09 |
| 2007-09-28 | 101.70 |
| 2007-09-27 | 103.46 |
| 2007-09-25 | 104.77 |
| 2007-09-24 | 102.14 |
| 2007-09-21 | 106.53 |
| 2007-09-20 | 103.89 |
| 2007-09-19 | 97.76 |
| 2007-09-18 | 93.81 |
| 2007-09-17 | 93.81 |
| 2007-09-14 | 98.19 |
| 2007-09-13 | 98.63 |
| 2007-09-12 | 94.25 |
| 2007-09-11 | 92.93 |
| 2007-09-10 | 90.74 |
| 2007-09-07 | 91.18 |
| 2007-09-06 | 92.93 |
| 2007-09-05 | 92.49 |
| 2007-09-04 | 90.30 |
| 2007-09-03 | 92.49 |
| 2007-08-31 | 91.18 |
| 2007-08-30 | 91.62 |
| 2007-08-29 | 88.11 |
| 2007-08-28 | 86.36 |
| 2007-08-27 | 92.93 |
| 2007-08-24 | 91.18 |
| 2007-08-23 | 94.69 |
| 2007-08-22 | 93.81 |
| 2007-08-21 | 93.37 |
| 2007-08-20 | 88.55 |
| 2007-08-17 | 77.59 |
| 2007-08-16 | 84.16 |
| 2007-08-15 | 97.32 |
| 2007-08-14 | 92.93 |
| 2007-08-13 | 89.86 |
| 2007-08-10 | 86.36 |
| 2007-08-09 | 96.88 |
| 2007-08-08 | 101.26 |
| 2007-08-07 | 95.12 |
| 2007-08-06 | 95.56 |
| 2007-08-03 | 99.95 |
| 2007-08-02 | 100.82 |
| 2007-08-01 | 103.89 |
| 2007-07-31 | 106.53 |
| 2007-07-30 | 103.46 |
| 2007-07-27 | 97.76 |
| 2007-07-26 | 106.53 |
| 2007-07-25 | 109.16 |
| 2007-07-24 | 107.84 |
| 2007-07-23 | 106.09 |
| 2007-07-20 | 108.72 |
| 2007-07-19 | 101.26 |
| 2007-07-18 | 96.88 |
| 2007-07-17 | 100.82 |
| 2007-07-16 | 101.70 |
| 2007-07-13 | 96.88 |
| 2007-07-12 | 99.51 |
| 2007-07-11 | 97.32 |
| 2007-07-10 | 99.07 |
| 2007-07-09 | 99.51 |
| 2007-07-06 | 97.32 |
| 2007-07-05 | 101.26 |
| 2007-07-04 | 101.70 |
| 2007-07-03 | 103.46 |
| 2007-06-29 | 94.69 |
| 2007-06-28 | 91.62 |
| 2007-06-27 | 91.62 |
| 2007-06-26 | 93.81 |
| 2007-06-25 | 92.06 |
| 2007-06-22 | 92.06 |
| 2007-06-21 | 92.06 |
| 2007-06-20 | 92.93 |
| 2007-06-18 | 92.06 |
| 2007-06-15 | 90.30 |
| 2007-06-14 | 92.06 |
| 2007-06-13 | 91.18 |
| 2007-06-12 | 93.81 |
| 2007-06-11 | 95.12 |
| 2007-06-08 | 92.93 |
| 2007-06-07 | 96.00 |
| 2007-06-06 | 96.88 |
| 2007-06-05 | 96.88 |
| 2007-06-04 | 101.70 |
| 2007-06-01 | 99.95 |
| 2007-05-31 | 100.82 |
| 2007-05-30 | 101.26 |
| 2007-05-29 | 102.14 |
| 2007-05-28 | 109.59 |
| 2007-05-25 | 103.89 |
| 2007-05-23 | 106.09 |
| 2007-05-22 | 103.89 |
| 2007-05-21 | 112.66 |
| 2007-05-18 | 106.53 |
| 2007-05-17 | 106.53 |
| 2007-05-16 | 106.53 |
| 2007-05-15 | 103.46 |
| 2007-05-14 | 104.77 |
| 2007-05-11 | 106.09 |
| 2007-05-10 | 110.03 |
| 2007-05-09 | 106.53 |
| 2007-05-08 | 109.59 |
| 2007-05-07 | 113.10 |
| 2007-05-04 | 110.47 |
| 2007-05-03 | 110.03 |
| 2007-05-02 | 110.03 |
| 2007-04-30 | 106.53 |
| 2007-04-27 | 110.91 |
| 2007-04-26 | 113.98 |
| 2007-04-25 | 118.36 |
| 2007-04-24 | 117.93 |
| 2007-04-23 | 116.17 |
| 2007-04-20 | 117.05 |
| 2007-04-19 | 114.42 |
| 2007-04-18 | 119.24 |
| 2007-04-17 | 98.63 |
| 2007-04-16 | 101.26 |
| 2007-04-13 | 101.70 |
| 2007-04-12 | 103.89 |
| 2007-04-11 | 103.89 |
| 2007-04-10 | 106.09 |
| 2007-04-04 | 104.33 |
| 2007-04-03 | 99.51 |
| 2007-04-02 | 96.95 |
| 2007-03-30 | 93.53 |
| 2007-03-29 | 90.11 |
| 2007-03-28 | 87.55 |
| 2007-03-27 | 90.11 |
| 2007-03-26 | 92.67 |
| 2007-03-23 | 93.10 |
| 2007-03-22 | 90.54 |
| 2007-03-21 | 87.97 |
| 2007-03-20 | 84.13 |
| 2007-03-19 | 81.14 |
| 2007-03-16 | 78.58 |
| 2007-03-15 | 79.00 |
| 2007-03-14 | 76.87 |
| 2007-03-13 | 80.71 |
| 2007-03-12 | 83.70 |
| 2007-03-09 | 87.12 |
| 2007-03-08 | 81.14 |
| 2007-03-07 | 78.58 |
| 2007-03-06 | 78.58 |
| 2007-03-05 | 67.04 |
| 2007-03-02 | 79.43 |
| 2007-03-01 | 85.41 |
| 2007-02-28 | 84.56 |
| 2007-02-27 | 90.97 |
| 2007-02-26 | 93.10 |
| 2007-02-23 | 93.10 |
| 2007-02-22 | 99.08 |
| 2007-02-21 | 101.22 |
| 2007-02-16 | 98.23 |
| 2007-02-15 | 94.38 |
| 2007-02-14 | 87.12 |
| 2007-02-13 | 82.42 |
| 2007-02-12 | 90.97 |
| 2007-02-09 | 83.70 |
| 2007-02-08 | 76.87 |
| 2007-02-07 | 70.89 |
| 2007-02-06 | 70.03 |
| 2007-02-05 | 67.90 |
| 2007-02-02 | 66.61 |
| 2007-02-01 | 65.33 |
| 2007-01-31 | 64.48 |
| 2007-01-30 | 68.32 |
| 2007-01-29 | 66.61 |
| 2007-01-26 | 64.05 |
| 2007-01-25 | 67.90 |
| 2007-01-24 | 67.90 |
| 2007-01-23 | 64.48 |
| 2007-01-22 | 65.76 |
| 2007-01-19 | 63.20 |
| 2007-01-18 | 62.34 |
| 2007-01-17 | 62.34 |
| 2007-01-16 | 64.91 |
| 2007-01-15 | 66.61 |
| 2007-01-12 | 58.07 |
| 2007-01-11 | 55.93 |
| 2007-01-10 | 49.53 |
| 2007-01-09 | 50.38 |
| 2007-01-08 | 49.10 |
| 2007-01-05 | 46.96 |
| 2007-01-04 | 51.23 |
| 2007-01-03 | 52.09 |
| 2007-01-02 | 51.66 |
| 2006-12-29 | 52.09 |
| 2006-12-28 | 52.09 |
| 2006-12-27 | 49.95 |
| 2006-12-22 | 51.66 |
| 2006-12-21 | 51.23 |
| 2006-12-20 | 53.37 |
| 2006-12-19 | 54.65 |
| 2006-12-18 | 52.94 |
| 2006-12-15 | 53.37 |
| 2006-12-14 | 55.51 |
| 2006-12-13 | 55.51 |
| 2006-12-12 | 55.08 |
| 2006-12-11 | 54.65 |
| 2006-12-08 | 55.08 |
| 2006-12-07 | 53.80 |
| 2006-12-06 | 49.95 |
| 2006-12-05 | 45.25 |
| 2006-12-04 | 45.25 |
| 2006-12-01 | 44.83 |
| 2006-11-30 | 46.11 |
| 2006-11-29 | 44.83 |
| 2006-11-28 | 44.83 |
| 2006-11-27 | 48.67 |
| 2006-11-24 | 50.81 |
| 2006-11-23 | 49.10 |
| 2006-11-22 | 40.55 |
| 2006-11-21 | 36.28 |
| 2006-11-20 | 32.86 |
| 2006-11-17 | 33.29 |
| 2006-11-16 | 33.29 |
| 2006-11-15 | 33.29 |
| 2006-11-14 | 34.15 |
| 2006-11-13 | 33.72 |
| 2006-11-10 | 32.44 |
| 2006-11-09 | 33.29 |
| 2006-11-08 | 33.72 |
| 2006-11-07 | 32.01 |
| 2006-11-06 | 27.74 |
| 2006-11-03 | 28.59 |
| 2006-11-02 | 27.74 |
| 2006-11-01 | 28.59 |
| 2006-10-31 | 28.59 |
| 2006-10-27 | 28.59 |
| 2006-10-26 | 28.16 |
| 2006-10-25 | 28.16 |
| 2006-10-24 | 26.88 |
| 2006-10-23 | 28.59 |
| 2006-10-20 | 28.59 |
| 2006-10-19 | 27.74 |
| 2006-10-18 | 28.16 |
| 2006-10-17 | 25.60 |
| 2006-10-16 | 26.88 |
| 2006-10-13 | 26.88 |
| 2006-10-12 | 27.31 |
| 2006-10-11 | 26.88 |
| 2006-10-10 | 28.59 |
| 2006-10-09 | 27.31 |
| 2006-10-06 | 29.87 |
| 2006-10-05 | 28.59 |
| 2006-10-04 | 29.01 |
| 2006-10-03 | 29.01 |
| 2006-09-29 | 26.50 |
| 2006-09-28 | 26.92 |
| 2006-09-27 | 27.34 |
| 2006-09-26 | 25.24 |
| 2006-09-25 | 26.08 |
| 2006-09-22 | 26.08 |
| 2006-09-21 | 25.66 |
| 2006-09-20 | 26.08 |
| 2006-09-19 | 25.66 |
| 2006-09-18 | 25.24 |
| 2006-09-15 | 25.24 |
| 2006-09-14 | 23.15 |
| 2006-09-13 | 21.89 |
| 2006-09-12 | 21.89 |
| 2006-09-11 | 22.31 |
| 2006-09-08 | 21.47 |
| 2006-09-07 | 21.89 |
| 2006-09-06 | 22.31 |
| 2006-09-05 | 22.73 |
| 2006-09-04 | 23.57 |
| 2006-09-01 | 22.31 |
| 2006-08-31 | 21.05 |
| 2006-08-30 | 22.31 |
| 2006-08-29 | 20.21 |
| 2006-08-28 | 20.21 |
| 2006-08-25 | 20.21 |
| 2006-08-24 | 20.63 |
| 2006-08-23 | 20.63 |
| 2006-08-22 | 21.47 |
| 2006-08-21 | 21.05 |
| 2006-08-18 | 21.05 |
| 2006-08-17 | 21.47 |
| 2006-08-16 | 21.47 |
| 2006-08-15 | 21.05 |
| 2006-08-14 | 20.63 |
| 2006-08-11 | 22.73 |
| 2006-08-10 | 22.73 |
| 2006-08-09 | 22.31 |
| 2006-08-08 | 20.63 |
| 2006-08-07 | 21.89 |
| 2006-08-04 | 22.31 |
| 2006-08-03 | 22.31 |
| 2006-08-02 | 22.31 |
| 2006-08-01 | 22.31 |
| 2006-07-31 | 21.47 |
| 2006-07-28 | 21.05 |
| 2006-07-27 | 19.80 |
| 2006-07-26 | 20.63 |
| 2006-07-25 | 21.05 |
| 2006-07-24 | 20.63 |
| 2006-07-21 | 22.52 |
| 2006-07-20 | 22.52 |
| 2006-07-19 | 22.52 |
| 2006-07-18 | 21.47 |
| 2006-07-17 | 21.47 |
| 2006-07-14 | 20.42 |
| 2006-07-13 | 21.47 |
| 2006-07-12 | 20.42 |
| 2006-07-11 | 20.42 |
| 2006-07-10 | 21.47 |
| 2006-07-07 | 21.47 |
| 2006-07-06 | 21.47 |
| 2006-07-05 | 22.52 |
| 2006-07-04 | 20.42 |
| 2006-07-03 | 20.42 |
| 2006-06-30 | 19.38 |
| 2006-06-29 | 18.33 |
| 2006-06-28 | 17.28 |
| 2006-06-27 | 18.33 |
| 2006-06-26 | 18.33 |
| 2006-06-23 | 20.42 |
| 2006-06-22 | 18.33 |
| 2006-06-21 | 17.28 |
| 2006-06-20 | 18.33 |
| 2006-06-19 | 19.38 |
| 2006-06-16 | 21.47 |
| 2006-06-15 | 17.28 |
| 2006-06-14 | 17.28 |
| 2006-06-13 | 17.28 |
| 2006-06-12 | 17.28 |
| 2006-06-09 | 19.38 |
| 2006-06-08 | 20.42 |
| 2006-06-07 | 21.47 |
| 2006-06-06 | 21.47 |
| 2006-06-05 | 22.52 |
| 2006-06-02 | 22.52 |
| 2006-06-01 | 22.52 |
| 2006-05-30 | 23.57 |
| 2006-05-29 | 24.61 |
| 2006-05-26 | 23.57 |
| 2006-05-25 | 24.61 |
| 2006-05-24 | 25.66 |
| 2006-05-23 | 23.57 |
| 2006-05-22 | 24.61 |
| 2006-05-19 | 26.71 |
| 2006-05-18 | 25.66 |
| 2006-05-17 | 26.71 |
| 2006-05-16 | 25.66 |
| 2006-05-15 | 25.66 |
| 2006-05-12 | 26.71 |
| 2006-05-11 | 28.80 |
| 2006-05-10 | 27.75 |
| 2006-05-09 | 28.80 |
| 2006-05-08 | 28.80 |
| 2006-05-04 | 28.80 |
| 2006-05-03 | 27.75 |
| 2006-05-02 | 28.80 |
| 2006-04-28 | 27.75 |
| 2006-04-27 | 27.75 |
| 2006-04-26 | 26.71 |
| 2006-04-25 | 25.66 |
| 2006-04-24 | 26.71 |
| 2006-04-21 | 28.80 |
| 2006-04-20 | 29.85 |
| 2006-04-19 | 30.90 |
| 2006-04-18 | 30.90 |
| 2006-04-13 | 28.80 |
| 2006-04-12 | 24.61 |
| 2006-04-11 | 25.66 |
| 2006-04-10 | 25.66 |
| 2006-04-07 | 27.75 |
| 2006-04-06 | 29.43 |
| 2006-04-04 | 26.40 |
| 2006-04-03 | 29.43 |
| 2006-03-31 | 19.32 |
| 2006-03-30 | 18.31 |
| 2006-03-29 | 19.32 |
| 2006-03-28 | 19.32 |
| 2006-03-27 | 20.33 |
| 2006-03-24 | 19.32 |
| 2006-03-23 | 19.32 |
| 2006-03-22 | 17.30 |
| 2006-03-21 | 19.32 |
| 2006-03-20 | 18.31 |
| 2006-03-17 | 18.31 |
| 2006-03-16 | 17.30 |
| 2006-03-15 | 16.28 |
| 2006-03-14 | 16.28 |
| 2006-03-13 | 16.28 |
| 2006-03-10 | 15.27 |
| 2006-03-09 | 16.28 |
| 2006-03-08 | 14.26 |
| 2006-03-07 | 15.27 |
| 2006-03-06 | 17.30 |
| 2006-03-03 | 15.27 |
| 2006-03-02 | 17.30 |
| 2006-03-01 | 18.31 |
| 2006-02-28 | 19.32 |
| 2006-02-27 | 18.31 |
| 2006-02-24 | 18.31 |
| 2006-02-23 | 17.30 |
| 2006-02-22 | 17.30 |
| 2006-02-21 | 18.31 |
| 2006-02-20 | 19.32 |
| 2006-02-17 | 19.32 |
| 2006-02-16 | 18.31 |
| 2006-02-15 | 16.28 |
| 2006-02-14 | 15.27 |
| 2006-02-13 | 14.26 |
| 2006-02-10 | 15.27 |
| 2006-02-09 | 14.26 |
| 2006-02-08 | 13.25 |
| 2006-02-07 | 14.26 |
| 2006-02-06 | 15.27 |
| 2006-02-03 | 13.25 |
| 2006-02-02 | 15.27 |
| 2006-02-01 | 15.27 |
| 2006-01-27 | 14.26 |
| 2006-01-26 | 13.25 |
| 2006-01-25 | 14.26 |
| 2006-01-24 | 12.24 |
| 2006-01-23 | 11.23 |
| 2006-01-20 | 12.24 |
| 2006-01-19 | 13.25 |
| 2006-01-18 | 12.24 |
| 2006-01-17 | 13.25 |
| 2006-01-16 | 14.26 |
| 2006-01-13 | 13.25 |
| 2006-01-12 | 12.24 |
| 2006-01-11 | 14.26 |
| 2006-01-10 | 15.27 |
| 2006-01-09 | 14.26 |
| 2006-01-06 | 12.24 |
| 2006-01-05 | 13.25 |
| 2006-01-04 | 9.21 |
| 2006-01-03 | 9.21 |
| 2005-12-30 | 9.21 |
| 2005-12-29 | 10.22 |
| 2005-12-28 | 9.21 |
| 2005-12-23 | 9.21 |
| 2005-12-22 | 9.21 |
| 2005-12-21 | 9.21 |
| 2005-12-20 | 7.18 |
| 2005-12-19 | 9.21 |
| 2005-12-16 | 7.18 |
| 2005-12-15 | 8.19 |
| 2005-12-14 | 11.23 |
| 2005-12-13 | 11.23 |
| 2005-12-12 | 5.16 |
| 2005-12-09 | 5.16 |
| 2005-12-08 | 6.17 |
| 2005-12-07 | 7.18 |
| 2005-12-06 | 7.18 |
| 2005-12-05 | 7.18 |
| 2005-12-02 | 7.18 |
| 2005-12-01 | 7.18 |
| 2005-11-30 | 7.18 |
| 2005-11-29 | 7.18 |
| 2005-11-28 | 7.18 |
| 2005-11-25 | 7.18 |
| 2005-11-24 | 6.17 |
| 2005-11-23 | 6.17 |
| 2005-11-22 | 6.17 |
| 2005-11-21 | 6.17 |
| 2005-11-18 | 6.17 |
| 2005-11-17 | 5.16 |
| 2005-11-16 | 5.16 |
| 2005-11-15 | 6.17 |
| 2005-11-14 | 5.16 |
| 2005-11-11 | 5.16 |
| 2005-11-10 | 6.17 |
| 2005-11-09 | 7.18 |
| 2005-11-08 | 6.17 |
| 2005-11-07 | 6.17 |
| 2005-11-04 | 8.19 |
| 2005-11-03 | 6.17 |
| 2005-11-02 | 5.16 |
| 2005-11-01 | 3.14 |
| 2005-10-31 | 3.14 |
| 2005-10-28 | 4.15 |
| 2005-10-27 | 4.15 |
| 2005-10-26 | 5.16 |
| 2005-10-25 | 6.17 |
| 2005-10-24 | 7.18 |
| 2005-10-21 | 7.18 |
| 2005-10-20 | 7.18 |
| 2005-10-19 | 8.19 |
| 2005-10-18 | 10.22 |
| 2005-10-17 | 10.22 |
| 2005-10-14 | 9.21 |
| 2005-10-13 | 11.23 |
| 2005-10-12 | 9.21 |
| 2005-10-10 | 11.23 |
| 2005-10-07 | 10.22 |
| 2005-10-06 | 10.82 |
| 2005-10-05 | 11.81 |
| 2005-10-04 | 11.81 |
| 2005-10-03 | 11.81 |
| 2005-09-30 | 10.82 |
| 2005-09-29 | 11.81 |
| 2005-09-28 | 12.80 |
| 2005-09-27 | 11.81 |
| 2005-09-26 | 11.81 |
| 2005-09-23 | 10.82 |
| 2005-09-22 | 11.81 |
| 2005-09-21 | 12.80 |
| 2005-09-20 | 10.82 |
| 2005-09-16 | 10.82 |
| 2005-09-15 | 11.81 |
| 2005-09-14 | 11.81 |
| 2005-09-13 | 10.82 |
| 2005-09-12 | 12.80 |
| 2005-09-09 | 10.82 |
| 2005-09-08 | 10.82 |
| 2005-09-07 | 10.82 |
| 2005-09-06 | 10.82 |
| 2005-09-05 | 9.83 |
| 2005-09-02 | 8.85 |
| 2005-09-01 | 8.85 |
| 2005-08-31 | 8.85 |
| 2005-08-30 | 9.83 |
| 2005-08-29 | 8.85 |
| 2005-08-26 | 8.85 |
| 2005-08-25 | 9.83 |
| 2005-08-24 | 10.82 |
| 2005-08-23 | 10.82 |
| 2005-08-22 | 11.81 |
| 2005-08-19 | 10.82 |
| 2005-08-18 | 10.82 |
| 2005-08-17 | 10.82 |
| 2005-08-16 | 11.81 |
| 2005-08-15 | 12.80 |
| 2005-08-12 | 10.82 |
| 2005-08-11 | 11.81 |
| 2005-08-10 | 12.80 |
| 2005-08-09 | 10.82 |
| 2005-08-08 | 11.81 |
| 2005-08-05 | 12.80 |
| 2005-08-04 | 11.81 |
| 2005-08-03 | 10.82 |
| 2005-08-02 | 11.81 |
| 2005-08-01 | 10.82 |
| 2005-07-29 | 10.82 |
| 2005-07-28 | 14.78 |
| 2005-07-27 | 14.78 |
| 2005-07-26 | 15.77 |
| 2005-07-25 | 17.75 |
| 2005-07-22 | 17.75 |
| 2005-07-21 | 17.75 |
| 2005-07-20 | 16.76 |
| 2005-07-19 | 14.78 |
| 2005-07-18 | 14.78 |
| 2005-07-15 | 13.79 |
| 2005-07-14 | 14.78 |
| 2005-07-13 | 16.76 |
| 2005-07-12 | 16.76 |
| 2005-07-11 | 16.76 |
| 2005-07-08 | 16.76 |
| 2005-07-07 | 16.76 |
| 2005-07-06 | 15.77 |
| 2005-07-05 | 16.76 |
| 2005-07-04 | 20.72 |
| 2005-06-30 | 20.72 |
| 2005-06-29 | 20.72 |
| 2005-06-28 | 20.72 |
| 2005-06-27 | 22.70 |
| 2005-06-24 | 23.69 |
| 2005-06-23 | 25.67 |
| 2005-06-22 | 25.67 |
| 2005-06-21 | 25.67 |
| 2005-06-20 | 24.68 |
| 2005-06-17 | 26.66 |
| 2005-06-16 | 25.67 |
| 2005-06-15 | 25.67 |
| 2005-06-14 | 25.67 |
| 2005-06-13 | 25.67 |
| 2005-06-10 | 26.66 |
| 2005-06-09 | 25.67 |
| 2005-06-08 | 26.66 |
| 2005-06-07 | 25.67 |
| 2005-06-06 | 24.68 |
| 2005-06-03 | 25.67 |
| 2005-06-02 | 23.69 |
| 2005-06-01 | 25.67 |
| 2005-05-31 | 23.69 |
| 2005-05-30 | 25.67 |
| 2005-05-27 | 25.67 |
| 2005-05-26 | 22.70 |
| 2005-05-25 | 22.70 |
| 2005-05-24 | 24.68 |
| 2005-05-23 | 24.68 |
| 2005-05-20 | 22.70 |
| 2005-05-19 | 22.70 |
| 2005-05-18 | 25.67 |
| 2005-05-17 | 25.67 |
| 2005-05-13 | 26.66 |
| 2005-05-12 | 26.66 |
| 2005-05-11 | 26.66 |
| 2005-05-10 | 26.66 |
| 2005-05-09 | 27.65 |
| 2005-05-06 | 27.65 |
| 2005-05-05 | 27.65 |
| 2005-05-04 | 27.65 |
| 2005-05-03 | 27.65 |
| 2005-04-29 | 26.66 |
| 2005-04-28 | 27.65 |
| 2005-04-27 | 26.66 |
| 2005-04-26 | 26.66 |
| 2005-04-25 | 26.66 |
| 2005-04-22 | 24.68 |
| 2005-04-21 | 24.68 |
| 2005-04-20 | 22.70 |
| 2005-04-19 | 24.68 |
| 2005-04-18 | 21.71 |
| 2005-04-15 | 23.69 |
| 2005-04-14 | 24.68 |
| 2005-04-13 | 24.68 |
| 2005-04-12 | 24.68 |
| 2005-04-11 | 24.68 |
| 2005-04-08 | 24.68 |
| 2005-04-07 | 24.68 |
| 2005-04-06 | 24.28 |
| 2005-04-04 | 20.46 |
| 2005-04-01 | 21.41 |
| 2005-03-31 | 21.41 |
| 2005-03-30 | 20.46 |
| 2005-03-29 | 21.41 |
| 2005-03-24 | 20.46 |
| 2005-03-23 | 21.41 |
| 2005-03-22 | 24.28 |
| 2005-03-21 | 24.28 |
| 2005-03-18 | 24.28 |
| 2005-03-17 | 24.28 |
| 2005-03-16 | 24.28 |
| 2005-03-15 | 25.24 |
| 2005-03-14 | 24.28 |
| 2005-03-11 | 23.33 |
| 2005-03-10 | 23.33 |
| 2005-03-09 | 24.28 |
| 2005-03-08 | 23.33 |
| 2005-03-07 | 20.46 |
| 2005-03-04 | 17.59 |
| 2005-03-03 | 20.46 |
| 2005-03-02 | 24.28 |
| 2005-03-01 | 24.28 |
| 2005-02-28 | 26.19 |
| 2005-02-25 | 27.15 |
| 2005-02-24 | 25.24 |
| 2005-02-23 | 25.24 |
| 2005-02-22 | 25.24 |
| 2005-02-21 | 26.19 |
| 2005-02-18 | 28.11 |
| 2005-02-17 | 27.15 |
| 2005-02-16 | 22.37 |
| 2005-02-15 | 21.41 |
| 2005-02-14 | 21.41 |
| 2005-02-08 | 21.41 |
| 2005-02-07 | 19.50 |
| 2005-02-04 | 16.63 |
| 2005-02-03 | 16.63 |
| 2005-02-02 | 16.63 |
| 2005-02-01 | 15.68 |
| 2005-01-31 | 18.55 |
| 2005-01-28 | 16.63 |
| 2005-01-27 | 16.63 |
| 2005-01-26 | 15.68 |
| 2005-01-25 | 15.68 |
| 2005-01-24 | 14.72 |
| 2005-01-21 | 15.68 |
| 2005-01-20 | 16.63 |
| 2005-01-19 | 14.72 |
| 2005-01-18 | 14.72 |
| 2005-01-17 | 15.68 |
| 2005-01-14 | 12.81 |
| 2005-01-13 | 13.77 |
| 2005-01-12 | 13.77 |
| 2005-01-11 | 13.77 |
| 2005-01-10 | 12.81 |
| 2005-01-07 | 13.77 |
| 2005-01-06 | 15.68 |
| 2005-01-05 | 13.77 |
| 2005-01-04 | 17.59 |
| 2005-01-03 | 18.55 |
| 2004-12-31 | 18.55 |
| 2004-12-30 | 17.59 |
| 2004-12-29 | 18.55 |
| 2004-12-28 | 17.59 |
| 2004-12-24 | 18.55 |
| 2004-12-23 | 16.63 |
| 2004-12-22 | 16.63 |
| 2004-12-21 | 18.55 |
| 2004-12-20 | 16.63 |
| 2004-12-17 | 13.77 |
| 2004-12-16 | 13.77 |
| 2004-12-15 | 14.72 |
| 2004-12-14 | 17.59 |
| 2004-12-13 | 15.68 |
| 2004-12-10 | 19.50 |
| 2004-12-09 | 21.41 |
| 2004-12-08 | 21.41 |
| 2004-12-07 | 24.28 |
| 2004-12-06 | 22.37 |
| 2004-12-03 | 23.33 |
| 2004-12-02 | 22.37 |
| 2004-12-01 | 24.28 |
| 2004-11-30 | 26.19 |
| 2004-11-29 | 24.28 |
| 2004-11-26 | 24.28 |
| 2004-11-25 | 26.19 |
| 2004-11-24 | 26.19 |
| 2004-11-23 | 23.33 |
| 2004-11-22 | 21.41 |
| 2004-11-19 | 23.33 |
| 2004-11-18 | 23.33 |
| 2004-11-17 | 23.33 |
| 2004-11-16 | 24.28 |
| 2004-11-15 | 26.19 |
| 2004-11-12 | 26.19 |
| 2004-11-11 | 25.24 |
| 2004-11-10 | 29.06 |
| 2004-11-09 | 15.68 |
| 2004-11-08 | 13.77 |
| 2004-11-05 | 12.81 |
| 2004-11-04 | 8.99 |
| 2004-11-03 | 10.90 |
| 2004-11-02 | 10.90 |
| 2004-11-01 | 8.99 |
| 2004-10-29 | 8.03 |
| 2004-10-28 | 8.99 |
| 2004-10-27 | 7.07 |
| 2004-10-26 | 7.07 |
| 2004-10-25 | 8.99 |
| 2004-10-21 | 9.94 |
| 2004-10-20 | 9.94 |
| 2004-10-19 | 9.94 |
| 2004-10-18 | 8.99 |
| 2004-10-15 | 9.94 |
| 2004-10-14 | 11.85 |
| 2004-10-13 | 12.81 |
| 2004-10-12 | 14.72 |
| 2004-10-11 | 14.72 |
| 2004-10-08 | 14.72 |
| 2004-10-07 | 14.34 |
| 2004-10-06 | 15.28 |
| 2004-10-05 | 14.34 |
| 2004-10-04 | 14.34 |
| 2004-09-30 | 14.34 |
| 2004-09-28 | 12.46 |
| 2004-09-27 | 13.40 |
| 2004-09-24 | 14.34 |
| 2004-09-23 | 15.28 |
| 2004-09-22 | 15.28 |
| 2004-09-21 | 16.21 |
| 2004-09-20 | 15.28 |
| 2004-09-17 | 13.40 |
| 2004-09-16 | 12.46 |
| 2004-09-15 | 13.40 |
| 2004-09-14 | 13.40 |
| 2004-09-13 | 13.40 |
| 2004-09-10 | 12.46 |
| 2004-09-09 | 11.53 |
| 2004-09-08 | 13.40 |
| 2004-09-07 | 13.40 |
| 2004-09-06 | 13.40 |
| 2004-09-03 | 11.53 |
| 2004-09-02 | 12.46 |
| 2004-09-01 | 14.34 |
| 2004-08-31 | 11.53 |
| 2004-08-30 | 10.59 |
| 2004-08-27 | 12.46 |
| 2004-08-26 | 13.40 |
| 2004-08-25 | 8.72 |
| 2004-08-24 | 4.97 |
| 2004-08-23 | 3.09 |
| 2004-08-20 | 4.97 |
| 2004-08-19 | 3.09 |
| 2004-08-18 | 3.09 |
| 2004-08-17 | 2.16 |
| 2004-08-16 | 3.09 |
| 2004-08-13 | 4.03 |
| 2004-08-12 | 4.97 |
| 2004-08-11 | 4.97 |
| 2004-08-10 | 1.22 |
| 2004-08-09 | 2.16 |
| 2004-08-06 | 1.22 |
| 2004-08-05 | 3.09 |
| 2004-08-04 | 0.28 |
| 2004-08-03 | 3.09 |
| 2004-08-02 | 1.22 |
| 2004-07-30 | 3.09 |
| 2004-07-29 | 3.09 |
| 2004-07-28 | 4.97 |
| 2004-07-27 | 3.09 |
| 2004-07-26 | 4.03 |
| 2004-07-23 | 3.09 |
| 2004-07-22 | 3.09 |
| 2004-07-21 | -0.66 |
| 2004-07-20 | -3.47 |
| 2004-07-19 | -0.66 |
| 2004-07-16 | 0.28 |
| 2004-07-15 | -1.59 |
| 2004-07-14 | -0.66 |
| 2004-07-13 | 3.09 |
| 2004-07-12 | 4.97 |
| 2004-07-09 | 4.97 |
| 2004-07-08 | 4.97 |
| 2004-07-07 | 5.90 |
| 2004-07-06 | 6.84 |
| 2004-07-05 | 4.97 |
| 2004-07-02 | 4.97 |
| 2004-06-30 | 4.97 |
| 2004-06-29 | 4.97 |
| 2004-06-28 | 7.78 |
| 2004-06-25 | 6.84 |
| 2004-06-24 | 3.09 |
| 2004-06-23 | 1.22 |
| 2004-06-21 | 0.28 |
| 2004-06-18 | -0.66 |
| 2004-06-17 | 1.22 |
| 2004-06-16 | 4.03 |
| 2004-06-15 | 4.03 |
| 2004-06-14 | 5.90 |
| 2004-06-11 | 5.90 |
| 2004-06-10 | 6.84 |
| 2004-06-09 | 7.78 |
| 2004-06-08 | 7.78 |
| 2004-06-07 | 5.90 |
| 2004-06-04 | 4.03 |
| 2004-06-03 | 3.09 |
| 2004-06-02 | 6.84 |
| 2004-06-01 | 6.84 |
| 2004-05-31 | 8.72 |
| 2004-05-28 | 5.90 |
| 2004-05-27 | 5.90 |
| 2004-05-25 | 4.03 |
| 2004-05-24 | 4.03 |
| 2004-05-21 | -0.66 |
| 2004-05-20 | -2.53 |
| 2004-05-19 | -2.53 |
| 2004-05-18 | -10.03 |
| 2004-05-17 | -6.28 |
| 2004-05-14 | -4.41 |
| 2004-05-13 | 1.22 |
| 2004-05-12 | 5.90 |
| 2004-05-11 | 5.90 |
| 2004-05-10 | -1.59 |
| 2004-05-07 | 9.65 |
| 2004-05-06 | 12.46 |
| 2004-05-05 | 10.59 |
| 2004-05-04 | 9.65 |
| 2004-05-03 | 8.72 |
| 2004-04-30 | 12.46 |
| 2004-04-29 | 19.02 |
| 2004-04-28 | 23.71 |
| 2004-04-27 | 21.84 |
| 2004-04-26 | 20.90 |
| 2004-04-23 | 24.65 |
| 2004-04-22 | 22.77 |
| 2004-04-21 | 22.77 |
| 2004-04-20 | 24.65 |
| 2004-04-19 | 25.59 |
| 2004-04-16 | 25.59 |
| 2004-04-15 | 26.52 |
| 2004-04-14 | 29.33 |
| 2004-04-13 | 30.27 |
| 2004-04-08 | 28.40 |
| 2004-04-07 | 28.40 |
| 2004-04-06 | 28.40 |
| 2004-04-02 | 26.52 |
| 2004-04-01 | 26.52 |
| 2004-03-31 | 28.40 |
| 2004-03-30 | 28.40 |
| 2004-03-29 | 28.40 |
| 2004-03-26 | 29.33 |
| 2004-03-25 | 31.21 |
| 2004-03-24 | 31.21 |
| 2004-03-23 | 31.21 |
| 2004-03-22 | 24.65 |
| 2004-03-19 | 33.08 |
| 2004-03-18 | 35.89 |
| 2004-03-17 | 35.89 |
| 2004-03-16 | 35.89 |
| 2004-03-15 | 35.89 |
| 2004-03-12 | 36.83 |
| 2004-03-11 | 38.71 |
| 2004-03-10 | 38.71 |
| 2004-03-09 | 38.71 |
| 2004-03-08 | 41.52 |
| 2004-03-05 | 43.39 |
| 2004-03-04 | 38.71 |
| 2004-03-03 | 41.52 |
| 2004-03-02 | 42.45 |
| 2004-03-01 | 42.45 |
| 2004-02-27 | 43.39 |
| 2004-02-26 | 43.39 |
| 2004-02-25 | 38.71 |
| 2004-02-24 | 43.39 |
| 2004-02-23 | 44.33 |
| 2004-02-20 | 48.08 |
| 2004-02-19 | 49.02 |
| 2004-02-18 | 49.02 |
| 2004-02-17 | 47.14 |
| 2004-02-16 | 48.08 |
| 2004-02-13 | 47.14 |
| 2004-02-12 | 50.89 |
| 2004-02-11 | 38.71 |
| 2004-02-10 | 38.71 |
| 2004-02-09 | 37.77 |
| 2004-02-06 | 37.77 |
| 2004-02-05 | 36.83 |
| 2004-02-04 | 36.83 |
| 2004-02-03 | 34.02 |
| 2004-02-02 | 33.08 |
| 2004-01-30 | 36.83 |
| 2004-01-29 | 36.83 |
| 2004-01-28 | 37.77 |
| 2004-01-27 | 36.83 |
| 2004-01-26 | 37.77 |
| 2004-01-21 | 37.77 |
| 2004-01-20 | 36.83 |
| 2004-01-19 | 36.83 |
| 2004-01-16 | 35.89 |
| 2004-01-15 | 35.89 |
| 2004-01-14 | 36.83 |
| 2004-01-13 | 37.77 |
| 2004-01-12 | 36.83 |
| 2004-01-09 | 36.83 |
| 2004-01-08 | 36.83 |
| 2004-01-07 | 36.83 |
| 2004-01-06 | 37.77 |
| 2004-01-05 | 37.77 |
| 2004-01-02 | 37.77 |
| 2003-12-31 | 37.77 |
| 2003-12-30 | 37.77 |
| 2003-12-29 | 37.39 |
| 2003-12-24 | 37.39 |
| 2003-12-23 | 37.39 |
| 2003-12-22 | 36.52 |
| 2003-12-19 | 34.77 |
| 2003-12-18 | 33.89 |
| 2003-12-17 | 33.89 |
| 2003-12-16 | 33.89 |
| 2003-12-15 | 34.77 |
| 2003-12-12 | 33.89 |
| 2003-12-11 | 33.89 |
| 2003-12-10 | 34.77 |
| 2003-12-09 | 33.89 |
| 2003-12-08 | 35.64 |
| 2003-12-05 | 28.64 |
| 2003-12-04 | 28.64 |
| 2003-12-03 | 28.64 |
| 2003-12-02 | 28.64 |
| 2003-12-01 | 27.77 |
| 2003-11-28 | 27.77 |
| 2003-11-27 | 27.77 |
| 2003-11-26 | 26.89 |
| 2003-11-25 | 27.77 |
| 2003-11-24 | 27.77 |
| 2003-11-21 | 26.89 |
| 2003-11-20 | 26.89 |
| 2003-11-19 | 26.89 |
| 2003-11-18 | 26.89 |
| 2003-11-17 | 26.89 |
| 2003-11-14 | 26.89 |
| 2003-11-13 | 26.89 |
| 2003-11-12 | 26.89 |
| 2003-11-11 | 27.77 |
| 2003-11-10 | 26.89 |
| 2003-11-07 | 26.89 |
| 2003-11-06 | 26.89 |
| 2003-11-05 | 26.89 |
| 2003-11-04 | 26.89 |
| 2003-11-03 | 26.89 |
| 2003-10-31 | 27.77 |
| 2003-10-30 | 27.77 |
| 2003-10-29 | 26.02 |
| 2003-10-28 | 26.02 |
| 2003-10-27 | 26.02 |
| 2003-10-24 | 26.02 |
| 2003-10-23 | 26.02 |
| 2003-10-22 | 26.02 |
| 2003-10-21 | 26.02 |
| 2003-10-20 | 26.02 |
| 2003-10-17 | 25.14 |
| 2003-10-16 | 26.02 |
| 2003-10-15 | 25.14 |
| 2003-10-14 | 25.14 |
| 2003-10-13 | 25.14 |
| 2003-10-10 | 26.02 |
| 2003-10-09 | 26.37 |
| 2003-10-08 | 25.50 |
| 2003-10-07 | 26.37 |
| 2003-10-06 | 25.50 |
| 2003-10-03 | 25.50 |
| 2003-10-02 | 26.37 |
| 2003-09-30 | 25.50 |
| 2003-09-29 | 25.50 |
| 2003-09-26 | 26.37 |
| 2003-09-25 | 25.50 |
| 2003-09-24 | 25.50 |
| 2003-09-23 | 25.50 |
| 2003-09-22 | 25.50 |
| 2003-09-19 | 25.50 |
| 2003-09-18 | 25.50 |
| 2003-09-17 | 25.50 |
| 2003-09-16 | 26.37 |
| 2003-09-15 | 25.50 |
| 2003-09-11 | 24.64 |
| 2003-09-10 | 24.64 |
| 2003-09-09 | 24.64 |
| 2003-09-08 | 19.44 |
| 2003-09-05 | 19.44 |
| 2003-09-04 | 16.85 |
| 2003-09-03 | 19.44 |
| 2003-09-02 | 15.98 |
| 2003-09-01 | 15.12 |
| 2003-08-29 | 14.25 |
| 2003-08-28 | 15.12 |
| 2003-08-27 | 14.25 |
| 2003-08-26 | 7.33 |
| 2003-08-25 | 7.33 |
| 2003-08-22 | 7.33 |
| 2003-08-21 | 5.59 |
| 2003-08-20 | 3.86 |
| 2003-08-19 | 4.73 |
| 2003-08-18 | 3.86 |
| 2003-08-15 | 3.86 |
| 2003-08-14 | 3.86 |
| 2003-08-13 | 4.73 |
| 2003-08-12 | 3.86 |
| 2003-08-11 | 3.00 |
| 2003-08-08 | 3.86 |
| 2003-08-07 | 3.86 |
| 2003-08-06 | 2.13 |
| 2003-08-05 | 3.00 |
| 2003-08-04 | 3.86 |
| 2003-08-01 | 3.00 |
| 2003-07-31 | 3.00 |
| 2003-07-30 | 3.86 |
| 2003-07-29 | 3.86 |
| 2003-07-28 | 1.27 |
| 2003-07-25 | 3.00 |
| 2003-07-24 | 4.73 |
| 2003-07-23 | 5.59 |
| 2003-07-22 | 3.00 |
| 2003-07-21 | 1.27 |
| 2003-07-18 | 0.40 |
| 2003-07-17 | -0.46 |
| 2003-07-16 | 1.27 |
| 2003-07-15 | 0.40 |
| 2003-07-14 | 2.13 |
| 2003-07-11 | 1.27 |
| 2003-07-10 | 2.13 |
| 2003-07-09 | 2.13 |
| 2003-07-08 | 3.00 |
| 2003-07-07 | 2.13 |
| 2003-07-04 | 0.40 |
| 2003-07-03 | -2.20 |
| 2003-07-02 | 0.40 |
| 2003-06-30 | -4.79 |
| 2003-06-27 | -3.93 |
| 2003-06-26 | -6.52 |
| 2003-06-25 | -6.52 |
| 2003-06-24 | -7.39 |
| 2003-06-23 | -5.66 |
| 2003-06-20 | -3.06 |
| 2003-06-19 | -1.33 |
| 2003-06-18 | -3.93 |
| 2003-06-17 | -3.93 |
| 2003-06-16 | -3.06 |
| 2003-06-13 | -3.93 |
| 2003-06-12 | -3.06 |
| 2003-06-11 | -2.20 |
| 2003-06-10 | 1.27 |
| 2003-06-09 | 1.27 |
| 2003-06-06 | 1.27 |
| 2003-06-05 | 2.13 |
| 2003-06-03 | 2.13 |
| 2003-06-02 | 2.13 |
| 2003-05-30 | 3.00 |
| 2003-05-29 | 3.86 |
| 2003-05-28 | 2.13 |
| 2003-05-27 | 1.27 |
| 2003-05-26 | 1.27 |
| 2003-05-23 | 1.27 |
| 2003-05-22 | 1.27 |
| 2003-05-21 | 4.73 |
| 2003-05-20 | 2.13 |
| 2003-05-19 | 0.40 |
| 2003-05-16 | 0.40 |
| 2003-05-15 | -3.06 |
| 2003-05-14 | -3.06 |
| 2003-05-13 | -2.20 |
| 2003-05-12 | -4.79 |
| 2003-05-09 | 0.40 |
| 2003-05-07 | -10.85 |
| 2003-05-06 | -10.85 |
| 2003-05-05 | -9.12 |
| 2003-05-02 | -9.98 |
| 2003-04-30 | -11.72 |
| 2003-04-29 | -10.85 |
| 2003-04-28 | -11.72 |
| 2003-04-25 | -11.72 |
| 2003-04-24 | -10.85 |
| 2003-04-23 | -11.72 |
| 2003-04-22 | -11.72 |
| 2003-04-17 | -11.72 |
| 2003-04-16 | -9.98 |
| 2003-04-15 | -9.98 |
| 2003-04-14 | -14.31 |
| 2003-04-11 | -15.18 |
| 2003-04-10 | -16.04 |
| 2003-04-09 | -15.18 |
| 2003-04-08 | -12.58 |
| 2003-04-07 | -12.58 |
| 2003-04-04 | -12.58 |
| 2003-04-03 | -9.98 |
| 2003-04-02 | -9.98 |
| 2003-04-01 | -10.85 |
| 2003-03-31 | -6.52 |
| 2003-03-28 | -1.33 |
| 2003-03-27 | -0.64 |
| 2003-03-26 | -0.64 |
| 2003-03-25 | -0.64 |
| 2003-03-24 | 0.20 |
| 2003-03-21 | -1.48 |
| 2003-03-20 | 0.20 |
| 2003-03-19 | 1.05 |
| 2003-03-18 | -2.32 |
| 2003-03-17 | -2.32 |
| 2003-03-14 | -1.48 |
| 2003-03-13 | -3.16 |
| 2003-03-12 | -0.64 |
| 2003-03-11 | -4.85 |
| 2003-03-10 | -4.01 |
| 2003-03-07 | -1.48 |
| 2003-03-06 | -1.48 |
| 2003-03-05 | 0.20 |
| 2003-03-04 | -2.32 |
| 2003-03-03 | -1.48 |
| 2003-02-28 | -1.48 |
| 2003-02-27 | -0.64 |
| 2003-02-26 | 0.20 |
| 2003-02-25 | 1.05 |
| 2003-02-24 | 2.73 |
| 2003-02-21 | 1.89 |
| 2003-02-20 | 1.89 |
| 2003-02-19 | 1.05 |
| 2003-02-18 | 1.05 |
| 2003-02-17 | 1.05 |
| 2003-02-14 | 1.05 |
| 2003-02-13 | 0.20 |
| 2003-02-12 | 1.05 |
| 2003-02-11 | 1.89 |
| 2003-02-10 | 2.73 |
| 2003-02-07 | 3.57 |
| 2003-02-06 | 4.42 |
| 2003-02-05 | -0.64 |
| 2003-02-04 | -3.16 |
| 2003-01-30 | -2.32 |
| 2003-01-29 | -2.32 |
| 2003-01-28 | -0.64 |
| 2003-01-27 | -12.43 |
| 2003-01-24 | -18.32 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -20.85 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -20.00 |
| 2003-01-17 | -22.53 |
| 2003-01-16 | -24.21 |
| 2003-01-15 | -18.32 |
| 2003-01-14 | -18.32 |
| 2003-01-13 | -16.64 |
| 2003-01-10 | -17.48 |
| 2003-01-09 | -14.11 |
| 2003-01-08 | -14.11 |
| 2003-01-07 | -13.27 |
| 2003-01-06 | -12.43 |
| 2003-01-03 | -14.95 |
| 2003-01-02 | -14.11 |
| 2002-12-31 | -14.95 |
| 2002-12-30 | -15.79 |
| 2002-12-27 | -14.95 |
| 2002-12-24 | -14.11 |
| 2002-12-23 | -20.00 |
| 2002-12-20 | -15.79 |
| 2002-12-19 | -14.95 |
| 2002-12-18 | -9.90 |
| 2002-12-17 | -9.90 |
| 2002-12-16 | -14.95 |
| 2002-12-13 | -23.37 |
| 2002-12-12 | -23.37 |
| 2002-12-11 | -30.95 |
| 2002-12-10 | -32.64 |
| 2002-12-09 | -32.64 |
| 2002-12-06 | -32.97 |
| 2002-12-05 | -30.11 |
| 2002-12-04 | -31.79 |
| 2002-12-03 | -30.95 |
| 2002-12-02 | -34.32 |
| 2002-11-29 | -34.99 |
| 2002-11-28 | -34.32 |
| 2002-11-27 | -34.66 |
| 2002-11-26 | -34.99 |
| 2002-11-25 | -34.99 |
| 2002-11-22 | -34.66 |
| 2002-11-21 | -34.66 |
| 2002-11-20 | -34.32 |
| 2002-11-19 | -34.99 |
| 2002-11-18 | -33.98 |
| 2002-11-15 | -33.65 |
| 2002-11-14 | -33.31 |
| 2002-11-13 | -34.99 |
| 2002-11-12 | -34.99 |
| 2002-11-11 | -33.65 |
| 2002-11-08 | -30.95 |
| 2002-11-07 | -31.79 |
| 2002-11-06 | -31.79 |
| 2002-11-05 | -34.32 |
| 2002-11-04 | -34.32 |
| 2002-11-01 | -34.32 |
| 2002-10-31 | -36.68 |
| 2002-10-30 | -37.35 |
| 2002-10-29 | -37.69 |
| 2002-10-28 | -38.02 |
| 2002-10-25 | -37.35 |
| 2002-10-24 | -38.36 |
| 2002-10-23 | -37.69 |
| 2002-10-22 | -39.03 |
| 2002-10-21 | -40.05 |
| 2002-10-18 | -39.71 |
| 2002-10-17 | -40.05 |
| 2002-10-16 | -40.38 |
| 2002-10-15 | -40.05 |
| 2002-10-11 | -41.39 |
| 2002-10-10 | -41.73 |
| 2002-10-09 | -40.38 |
| 2002-10-08 | -40.38 |
| 2002-10-07 | -40.71 |
| 2002-10-04 | -40.71 |
| 2002-10-03 | -40.71 |
| 2002-10-02 | -40.05 |
| 2002-09-30 | -40.38 |
| 2002-09-27 | -40.05 |
| 2002-09-26 | -39.72 |
| 2002-09-25 | -40.05 |
| 2002-09-24 | -39.06 |
| 2002-09-23 | -39.06 |
| 2002-09-20 | -39.06 |
| 2002-09-19 | -40.71 |
| 2002-09-18 | -40.71 |
| 2002-09-17 | -40.38 |
| 2002-09-16 | -40.71 |
| 2002-09-13 | -39.39 |
| 2002-09-12 | -39.06 |
| 2002-09-11 | -39.06 |
| 2002-09-10 | -39.06 |
| 2002-09-09 | -39.39 |
| 2002-09-06 | -38.74 |
| 2002-09-05 | -39.39 |
| 2002-09-04 | -39.06 |
| 2002-09-03 | -38.08 |
| 2002-09-02 | -38.08 |
| 2002-08-30 | -37.75 |
| 2002-08-29 | -37.75 |
| 2002-08-28 | -37.75 |
| 2002-08-27 | -37.09 |
| 2002-08-26 | -37.75 |
| 2002-08-23 | -37.09 |
| 2002-08-22 | -37.09 |
| 2002-08-21 | -37.75 |
| 2002-08-20 | -38.41 |
| 2002-08-19 | -38.41 |
| 2002-08-16 | -38.41 |
| 2002-08-15 | -38.08 |
| 2002-08-14 | -38.74 |
| 2002-08-13 | -38.41 |
| 2002-08-12 | -39.72 |
| 2002-08-09 | -38.74 |
| 2002-08-08 | -38.08 |
| 2002-08-07 | -38.74 |
| 2002-08-06 | -39.72 |
| 2002-08-05 | -38.74 |
| 2002-08-02 | -36.76 |
| 2002-08-01 | -37.75 |
| 2002-07-31 | -37.42 |
| 2002-07-30 | -37.75 |
| 2002-07-29 | -38.74 |
| 2002-07-26 | -39.39 |
| 2002-07-25 | -38.41 |
| 2002-07-24 | -37.75 |
| 2002-07-23 | -36.10 |
| 2002-07-22 | -38.08 |
| 2002-07-19 | -36.10 |
| 2002-07-18 | -36.43 |
| 2002-07-17 | -36.10 |
| 2002-07-16 | -35.11 |
| 2002-07-15 | -35.11 |
| 2002-07-12 | -34.45 |
| 2002-07-11 | -34.45 |
| 2002-07-10 | -34.45 |
| 2002-07-09 | -34.45 |
| 2002-07-08 | -34.12 |
| 2002-07-05 | -34.12 |
| 2002-07-04 | -34.12 |
| 2002-07-03 | -35.44 |
| 2002-07-02 | -36.76 |
| 2002-06-28 | -36.43 |
| 2002-06-27 | -36.43 |
| 2002-06-26 | -37.09 |
| 2002-06-25 | -36.10 |
| 2002-06-24 | -35.77 |
| 2002-06-21 | -36.10 |
| 2002-06-20 | -35.44 |
| 2002-06-19 | -35.11 |
| 2002-06-18 | -35.11 |
| 2002-06-17 | -34.78 |
| 2002-06-14 | -33.30 |
| 2002-06-13 | -33.30 |
| 2002-06-12 | -33.30 |
| 2002-06-11 | -33.30 |
| 2002-06-10 | -32.48 |
| 2002-06-07 | -32.48 |
| 2002-06-06 | -32.48 |
| 2002-06-05 | -32.48 |
| 2002-06-04 | -33.30 |
| 2002-06-03 | -31.65 |
| 2002-05-31 | -32.48 |
| 2002-05-30 | -32.48 |
| 2002-05-29 | -32.48 |
| 2002-05-28 | -32.48 |
| 2002-05-27 | -32.48 |
| 2002-05-24 | -31.65 |
| 2002-05-23 | -32.48 |
| 2002-05-22 | -32.48 |
| 2002-05-21 | -32.48 |
| 2002-05-17 | -30.83 |
| 2002-05-16 | -31.65 |
| 2002-05-15 | -31.65 |
| 2002-05-14 | -30.83 |
| 2002-05-13 | -29.18 |
| 2002-05-10 | -29.18 |
| 2002-05-09 | -27.54 |
| 2002-05-08 | -28.36 |
| 2002-05-07 | -27.54 |
| 2002-05-06 | -27.54 |
| 2002-05-03 | -28.36 |
| 2002-05-02 | -30.01 |
| 2002-04-30 | -34.78 |
| 2002-04-29 | -35.44 |
| 2002-04-26 | -35.44 |
| 2002-04-25 | -35.44 |
| 2002-04-24 | -35.77 |
| 2002-04-23 | -35.11 |
| 2002-04-22 | -36.10 |
| 2002-04-19 | -35.44 |
| 2002-04-18 | -37.09 |
| 2002-04-17 | -36.76 |
| 2002-04-16 | -37.42 |
| 2002-04-15 | -37.75 |
| 2002-04-12 | -37.42 |
| 2002-04-11 | -37.42 |
| 2002-04-10 | -37.75 |
| 2002-04-09 | -37.09 |
| 2002-04-08 | -37.09 |
| 2002-04-04 | -37.09 |
| 2002-04-03 | -37.09 |
| 2002-04-02 | -36.76 |
| 2002-03-28 | -36.10 |
| 2002-03-27 | -35.11 |
| 2002-03-26 | -37.75 |
| 2002-03-25 | -38.08 |
| 2002-03-22 | -37.75 |
| 2002-03-21 | -37.75 |
| 2002-03-20 | -38.08 |
| 2002-03-19 | -37.42 |
| 2002-03-18 | -37.42 |
| 2002-03-15 | -37.42 |
| 2002-03-14 | -36.43 |
| 2002-03-13 | -36.43 |
| 2002-03-12 | -36.43 |
| 2002-03-11 | -35.64 |
| 2002-03-08 | -37.38 |
| 2002-03-07 | -37.70 |
| 2002-03-06 | -38.02 |
| 2002-03-05 | -37.38 |
| 2002-03-04 | -38.34 |
| 2002-03-01 | -38.97 |
| 2002-02-28 | -38.34 |
| 2002-02-27 | -38.34 |
| 2002-02-26 | -38.02 |
| 2002-02-25 | -38.02 |
| 2002-02-22 | -36.75 |
| 2002-02-21 | -37.70 |
| 2002-02-20 | -38.02 |
| 2002-02-19 | -37.38 |
| 2002-02-18 | -38.65 |
| 2002-02-15 | -38.97 |
| 2002-02-11 | -39.29 |
| 2002-02-08 | -39.93 |
| 2002-02-07 | -38.97 |
| 2002-02-06 | -40.24 |
| 2002-02-05 | -40.56 |
| 2002-02-04 | -41.83 |
| 2002-02-01 | -41.52 |
| 2002-01-31 | -41.20 |
| 2002-01-30 | -41.52 |
| 2002-01-29 | -40.88 |
| 2002-01-28 | -41.83 |
| 2002-01-25 | -41.52 |
| 2002-01-24 | -41.83 |
| 2002-01-23 | -41.52 |
| 2002-01-22 | -41.20 |
| 2002-01-21 | -41.83 |
| 2002-01-18 | -40.88 |
| 2002-01-17 | -41.20 |
| 2002-01-16 | -41.20 |
| 2002-01-15 | -41.20 |
| 2002-01-14 | -40.56 |
| 2002-01-11 | -40.56 |
| 2002-01-10 | -40.24 |
| 2002-01-09 | -39.61 |
| 2002-01-08 | -38.65 |
| 2002-01-07 | -38.65 |
| 2002-01-04 | -38.97 |
| 2002-01-03 | -39.29 |
| 2002-01-02 | -39.29 |
| 2001-12-31 | -39.93 |
| 2001-12-28 | -40.24 |
| 2001-12-27 | -39.93 |
| 2001-12-24 | -39.93 |
| 2001-12-21 | -39.93 |
| 2001-12-20 | -39.61 |
| 2001-12-19 | -39.61 |
| 2001-12-18 | -39.29 |
| 2001-12-17 | -38.65 |
| 2001-12-14 | -39.29 |
| 2001-12-13 | -40.24 |
| 2001-12-12 | -38.02 |
| 2001-12-11 | -37.70 |
| 2001-12-10 | -35.64 |
| 2001-12-07 | -38.34 |
| 2001-12-06 | -40.56 |
| 2001-12-05 | -40.24 |
| 2001-12-04 | -41.52 |
| 2001-12-03 | -41.52 |
| 2001-11-30 | -40.56 |
| 2001-11-29 | -41.52 |
| 2001-11-28 | -41.52 |
| 2001-11-27 | -41.20 |
| 2001-11-26 | -40.56 |
| 2001-11-23 | -40.24 |
| 2001-11-22 | -39.29 |
| 2001-11-21 | -41.83 |
| 2001-11-20 | -41.52 |
| 2001-11-19 | -41.83 |
| 2001-11-16 | -42.47 |
| 2001-11-15 | -41.83 |
| 2001-11-14 | -41.52 |
| 2001-11-13 | -42.15 |
| 2001-11-12 | -42.15 |
| 2001-11-09 | -40.88 |
| 2001-11-08 | -41.83 |
| 2001-11-07 | -43.10 |
| 2001-11-06 | -41.52 |
| 2001-11-05 | -39.93 |
| 2001-11-02 | -39.93 |
| 2001-11-01 | -34.84 |
| 2001-10-31 | -34.84 |
| 2001-10-30 | -37.38 |
| 2001-10-29 | -38.02 |
| 2001-10-26 | -37.38 |
| 2001-10-24 | -37.70 |
| 2001-10-23 | -37.38 |
| 2001-10-22 | -38.65 |
| 2001-10-19 | -38.02 |
| 2001-10-18 | -38.02 |
| 2001-10-17 | -36.75 |
| 2001-10-16 | -37.38 |
| 2001-10-15 | -37.70 |
| 2001-10-12 | -38.65 |
| 2001-10-11 | -36.11 |
| 2001-10-10 | -36.89 |
| 2001-10-09 | -35.33 |
| 2001-10-08 | -37.67 |
| 2001-10-05 | -36.89 |
| 2001-10-04 | -38.61 |
| 2001-10-03 | -40.16 |
| 2001-09-28 | -40.47 |
| 2001-09-27 | -41.72 |
| 2001-09-26 | -41.72 |
| 2001-09-25 | -42.34 |
| 2001-09-24 | -43.28 |
| 2001-09-21 | -43.90 |
| 2001-09-20 | -44.84 |
| 2001-09-19 | -43.28 |
| 2001-09-18 | -44.21 |
| 2001-09-17 | -42.66 |
| 2001-09-14 | -36.89 |
| 2001-09-13 | -38.92 |
| 2001-09-12 | -42.34 |
| 2001-09-11 | -33.77 |
| 2001-09-10 | -33.00 |
| 2001-09-07 | -31.44 |
| 2001-09-06 | -28.32 |
| 2001-09-05 | -29.88 |
| 2001-09-04 | -30.66 |
| 2001-09-03 | -30.66 |
| 2001-08-31 | -29.10 |
| 2001-08-30 | -28.32 |
| 2001-08-29 | -29.10 |
| 2001-08-28 | -27.54 |
| 2001-08-27 | -29.88 |
| 2001-08-24 | -28.32 |
| 2001-08-23 | -27.54 |
| 2001-08-22 | -27.54 |
| 2001-08-21 | -29.10 |
| 2001-08-20 | -32.22 |
| 2001-08-17 | -31.44 |
| 2001-08-16 | -33.00 |
| 2001-08-15 | -32.22 |
| 2001-08-14 | -31.44 |
| 2001-08-13 | -33.77 |
| 2001-08-10 | -30.66 |
| 2001-08-09 | -31.44 |
| 2001-08-08 | -32.22 |
| 2001-08-07 | -33.77 |
| 2001-08-06 | -33.77 |
| 2001-08-03 | -29.88 |
| 2001-08-02 | -29.10 |
| 2001-08-01 | -25.20 |
| 2001-07-31 | -25.98 |
| 2001-07-30 | -26.76 |
| 2001-07-27 | -26.76 |
| 2001-07-26 | -29.10 |
| 2001-07-24 | -26.76 |
| 2001-07-23 | -29.88 |
| 2001-07-20 | -28.32 |
| 2001-07-19 | -26.76 |
| 2001-07-18 | -27.54 |
| 2001-07-17 | -26.76 |
| 2001-07-16 | -30.66 |
| 2001-07-13 | -29.10 |
| 2001-07-12 | -28.32 |
| 2001-07-11 | -28.32 |
| 2001-07-10 | -25.98 |
| 2001-07-09 | -25.20 |
| 2001-07-05 | -25.20 |
| 2001-07-04 | -22.87 |
| 2001-07-03 | -22.87 |
| 2001-06-29 | -21.31 |
| 2001-06-28 | -21.31 |
| 2001-06-27 | -22.87 |
| 2001-06-26 | -20.53 |
| 2001-06-22 | -13.52 |
| 2001-06-21 | -37.67 |
| 2001-06-20 | -38.29 |
| 2001-06-19 | -36.89 |
| 2001-06-18 | -37.98 |
| 2001-06-15 | -38.29 |
| 2001-06-14 | -36.89 |
| 2001-06-13 | -34.55 |
| 2001-06-12 | -33.77 |
| 2001-06-11 | -33.00 |
| 2001-06-08 | -32.22 |
| 2001-06-07 | -32.22 |
| 2001-06-06 | -33.00 |
| 2001-06-05 | -33.00 |
| 2001-06-04 | -33.00 |
| 2001-06-01 | -33.00 |
| 2001-05-31 | -32.22 |
| 2001-05-30 | -31.44 |
| 2001-05-29 | -29.88 |
| 2001-05-28 | -31.44 |
| 2001-05-25 | -31.44 |
| 2001-05-24 | -30.66 |
| 2001-05-23 | -32.22 |
| 2001-05-22 | -32.22 |
| 2001-05-21 | -32.22 |
| 2001-05-18 | -30.66 |
| 2001-05-17 | -32.22 |
| 2001-05-16 | -33.00 |
| 2001-05-15 | -33.00 |
| 2001-05-14 | -31.44 |
| 2001-05-11 | -31.44 |
| 2001-05-10 | -32.22 |
| 2001-05-09 | -29.88 |
| 2001-05-08 | -30.66 |
| 2001-05-07 | -33.77 |
| 2001-05-04 | -33.00 |
| 2001-05-03 | -29.10 |
| 2001-05-02 | -27.54 |
| 2001-04-27 | -28.32 |
| 2001-04-26 | -27.54 |
| 2001-04-25 | -26.76 |
| 2001-04-24 | -20.53 |
| 2001-04-23 | -24.43 |
| 2001-04-20 | -32.22 |
| 2001-04-19 | -36.11 |
| 2001-04-18 | -36.89 |
| 2001-04-17 | -36.11 |
| 2001-04-12 | -39.23 |
| 2001-04-11 | -40.79 |
| 2001-04-10 | -39.54 |
| 2001-04-09 | -46.08 |
| 2001-04-06 | -50.45 |
| 2001-04-04 | -51.07 |
| 2001-04-03 | -49.20 |
| 2001-04-02 | -49.20 |
| 2001-03-30 | -48.89 |
| 2001-03-29 | -49.51 |
| 2001-03-28 | -49.20 |
| 2001-03-27 | -49.20 |
| 2001-03-26 | -48.27 |
| 2001-03-23 | -49.51 |
| 2001-03-22 | -48.58 |
| 2001-03-21 | -46.08 |
| 2001-03-20 | -46.40 |
| 2001-03-19 | -45.15 |
| 2001-03-16 | -45.15 |
| 2001-03-15 | -45.15 |
| 2001-03-14 | -45.15 |
| 2001-03-13 | -44.24 |
| 2001-03-12 | -43.03 |
| 2001-03-09 | -41.51 |
| 2001-03-08 | -41.51 |
| 2001-03-07 | -41.51 |
| 2001-03-06 | -41.21 |
| 2001-03-05 | -41.51 |
| 2001-03-02 | -40.60 |
| 2001-03-01 | -41.51 |
| 2001-02-28 | -39.39 |
| 2001-02-27 | -38.63 |
| 2001-02-26 | -38.63 |
| 2001-02-23 | -38.63 |
| 2001-02-22 | -39.69 |
| 2001-02-21 | -39.39 |
| 2001-02-20 | -38.63 |
| 2001-02-19 | -37.88 |
| 2001-02-16 | -37.88 |
| 2001-02-15 | -37.88 |
| 2001-02-14 | -37.12 |
| 2001-02-13 | -36.36 |
| 2001-02-12 | -37.12 |
| 2001-02-09 | -37.88 |
| 2001-02-08 | -37.88 |
| 2001-02-07 | -36.36 |
| 2001-02-06 | -35.60 |
| 2001-02-05 | -36.36 |
| 2001-02-02 | -35.60 |
| 2001-02-01 | -36.36 |
| 2001-01-31 | -37.12 |
| 2001-01-30 | -37.12 |
| 2001-01-29 | -34.85 |
| 2001-01-23 | -34.85 |
| 2001-01-22 | -36.36 |
| 2001-01-19 | -37.12 |
| 2001-01-18 | -37.12 |
| 2001-01-17 | -37.88 |
| 2001-01-16 | -37.88 |
| 2001-01-15 | -36.36 |
| 2001-01-12 | -36.36 |
| 2001-01-11 | -37.12 |
| 2001-01-10 | -33.33 |
| 2001-01-09 | -32.57 |
| 2001-01-08 | -34.85 |
| 2001-01-05 | -36.36 |
| 2001-01-04 | -34.85 |
| 2001-01-03 | -38.63 |
| 2001-01-02 | -37.12 |
| 2000-12-29 | -37.12 |
| 2000-12-28 | -38.63 |
| 2000-12-27 | -37.88 |
| 2000-12-22 | -40.00 |
| 2000-12-21 | -40.30 |
| 2000-12-20 | -40.30 |
| 2000-12-19 | -42.42 |
| 2000-12-18 | -42.42 |
| 2000-12-15 | -42.12 |
| 2000-12-14 | -40.60 |
| 2000-12-13 | -42.12 |
| 2000-12-12 | -42.73 |
| 2000-12-11 | -41.21 |
| 2000-12-08 | -41.21 |
| 2000-12-07 | -42.12 |
| 2000-12-06 | -45.45 |
| 2000-12-05 | -44.54 |
| 2000-12-04 | -47.88 |
| 2000-12-01 | -47.88 |
| 2000-11-30 | -49.70 |
| 2000-11-29 | -48.18 |
| 2000-11-28 | -47.57 |
| 2000-11-27 | -46.36 |
| 2000-11-24 | -47.27 |
| 2000-11-23 | -44.54 |
| 2000-11-22 | -43.33 |
| 2000-11-21 | -48.79 |
| 2000-11-20 | -50.30 |
| 2000-11-17 | -51.21 |
| 2000-11-16 | -50.30 |
| 2000-11-15 | -50.30 |
| 2000-11-14 | -50.30 |
| 2000-11-13 | -51.82 |
| 2000-11-10 | -49.70 |
| 2000-11-09 | -48.48 |
| 2000-11-08 | -47.57 |
| 2000-11-07 | -46.66 |
| 2000-11-06 | -46.97 |
| 2000-11-03 | -50.30 |
| 2000-11-02 | -52.12 |
| 2000-11-01 | -51.51 |
| 2000-10-31 | -52.73 |
| 2000-10-30 | -52.73 |
| 2000-10-27 | -53.03 |
| 2000-10-26 | -53.03 |
| 2000-10-25 | -53.63 |
| 2000-10-24 | -53.33 |
| 2000-10-23 | -52.42 |
| 2000-10-20 | -53.03 |
| 2000-10-19 | -54.54 |
| 2000-10-18 | -54.24 |
| 2000-10-17 | -53.33 |
| 2000-10-16 | -51.82 |
| 2000-10-13 | -51.21 |
| 2000-10-12 | -50.30 |
| 2000-10-11 | -51.49 |
| 2000-10-10 | -51.49 |
| 2000-10-09 | -50.90 |
| 2000-10-05 | -50.30 |
| 2000-10-04 | -50.00 |
| 2000-10-03 | -50.60 |
| 2000-09-29 | -49.71 |
| 2000-09-28 | -51.19 |
| 2000-09-27 | -51.19 |
| 2000-09-26 | -51.79 |
| 2000-09-25 | -51.19 |
| 2000-09-22 | -52.38 |
| 2000-09-21 | -50.90 |
| 2000-09-20 | -49.71 |
| 2000-09-19 | -50.00 |
| 2000-09-18 | -50.30 |
| 2000-09-15 | -47.03 |
| 2000-09-14 | -47.92 |
| 2000-09-12 | -48.52 |
| 2000-09-11 | -46.14 |
| 2000-09-08 | -44.05 |
| 2000-09-07 | -43.16 |
| 2000-09-06 | -40.78 |
| 2000-09-05 | -40.48 |
| 2000-09-04 | -39.74 |
| 2000-09-01 | -42.56 |
| 2000-08-31 | -44.35 |
| 2000-08-30 | -43.75 |
| 2000-08-29 | -42.86 |
| 2000-08-28 | -42.86 |
| 2000-08-25 | -41.97 |
| 2000-08-24 | -41.67 |
| 2000-08-23 | -41.97 |
| 2000-08-22 | -43.46 |
| 2000-08-21 | -44.94 |
| 2000-08-18 | -45.24 |
| 2000-08-17 | -45.24 |
| 2000-08-16 | -46.43 |
| 2000-08-15 | -47.62 |
| 2000-08-14 | -47.92 |
| 2000-08-11 | -48.22 |
| 2000-08-10 | -48.52 |
| 2000-08-09 | -48.22 |
| 2000-08-08 | -48.52 |
| 2000-08-07 | -50.00 |
| 2000-08-04 | -50.00 |
| 2000-08-03 | -50.00 |
| 2000-08-02 | -50.60 |
| 2000-08-01 | -50.00 |
| 2000-07-31 | -49.41 |
| 2000-07-28 | -49.41 |
| 2000-07-27 | -48.52 |
| 2000-07-26 | -48.22 |
| 2000-07-25 | -49.11 |
| 2000-07-24 | -48.81 |
| 2000-07-21 | -48.52 |
| 2000-07-20 | -49.41 |
| 2000-07-19 | -49.41 |
| 2000-07-18 | -49.71 |
| 2000-07-17 | -49.41 |
| 2000-07-14 | -49.41 |
| 2000-07-13 | -49.41 |
| 2000-07-12 | -50.00 |
| 2000-07-11 | -49.41 |
| 2000-07-10 | -49.71 |
| 2000-07-07 | -50.00 |
| 2000-07-06 | -50.60 |
| 2000-07-05 | -51.49 |
| 2000-07-04 | -52.38 |
| 2000-07-03 | -52.38 |
| 2000-06-30 | -52.09 |
| 2000-06-29 | -51.79 |
| 2000-06-28 | -51.79 |
| 2000-06-27 | -51.79 |
| 2000-06-26 | -51.19 |
| 2000-06-23 | -51.19 |
| 2000-06-22 | -52.09 |
| 2000-06-21 | -51.49 |
| 2000-06-20 | -51.19 |
| 2000-06-19 | -52.38 |
| 2000-06-16 | -52.38 |
| 2000-06-15 | -52.98 |
| 2000-06-14 | -53.87 |
| 2000-06-13 | -53.87 |
| 2000-06-12 | -53.87 |
| 2000-06-09 | -53.87 |
| 2000-06-08 | -53.28 |
| 2000-06-07 | -55.06 |
| 2000-06-05 | -55.66 |
| 2000-06-02 | -56.85 |
| 2000-06-01 | -59.23 |
| 2000-05-31 | -59.23 |
| 2000-05-30 | -58.93 |
| 2000-05-29 | -58.93 |
| 2000-05-26 | -58.93 |
| 2000-05-25 | -58.34 |
| 2000-05-24 | -58.34 |
| 2000-05-23 | -58.34 |
| 2000-05-22 | -58.93 |
| 2000-05-19 | -58.34 |
| 2000-05-18 | -58.34 |
| 2000-05-17 | -58.04 |
| 2000-05-16 | -57.74 |
| 2000-05-15 | -58.34 |
| 2000-05-12 | -57.74 |
| 2000-05-10 | -58.93 |
| 2000-05-09 | -59.53 |
| 2000-05-08 | -58.93 |
| 2000-05-05 | -58.63 |
| 2000-05-04 | -58.93 |
| 2000-05-03 | -58.93 |
| 2000-05-02 | -58.34 |
| 2000-04-28 | -58.93 |
| 2000-04-27 | -58.63 |
| 2000-04-26 | -59.23 |
| 2000-04-25 | -58.04 |
| 2000-04-20 | -57.74 |
| 2000-04-19 | -59.82 |
| 2000-04-18 | -59.53 |
| 2000-04-17 | -60.12 |
| 2000-04-14 | -58.34 |
| 2000-04-13 | -58.93 |
| 2000-04-12 | -58.04 |
| 2000-04-11 | -57.74 |
| 2000-04-10 | -57.74 |
| 2000-04-07 | -57.74 |
| 2000-04-06 | -57.74 |
| 2000-04-05 | -57.74 |
| 2000-04-03 | -57.45 |
| 2000-03-31 | -56.28 |
| 2000-03-30 | -57.16 |
| 2000-03-29 | -57.16 |
| 2000-03-28 | -56.28 |
| 2000-03-27 | -55.41 |
| 2000-03-24 | -55.12 |
| 2000-03-23 | -56.28 |
| 2000-03-22 | -55.70 |
| 2000-03-21 | -54.24 |
| 2000-03-20 | -54.24 |
| 2000-03-17 | -54.24 |
| 2000-03-16 | -56.28 |
| 2000-03-15 | -55.70 |
| 2000-03-14 | -54.83 |
| 2000-03-13 | -54.54 |
| 2000-03-10 | -53.66 |
| 2000-03-09 | -55.12 |
| 2000-03-08 | -55.12 |
| 2000-03-07 | -57.45 |
| 2000-03-06 | -57.16 |
| 2000-03-03 | -55.70 |
| 2000-03-02 | -56.28 |
| 2000-03-01 | -55.99 |
| 2000-02-29 | -55.41 |
| 2000-02-28 | -56.28 |
| 2000-02-25 | -53.95 |
| 2000-02-24 | -53.08 |
| 2000-02-23 | -52.79 |
| 2000-02-22 | -53.37 |
| 2000-02-21 | -52.50 |
| 2000-02-18 | -51.62 |
| 2000-02-17 | -51.33 |
| 2000-02-16 | -51.33 |
| 2000-02-15 | -53.37 |
| 2000-02-14 | -53.37 |
| 2000-02-11 | -51.62 |
| 2000-02-10 | -50.75 |
| 2000-02-09 | -49.87 |
| 2000-02-08 | -48.71 |
| 2000-02-03 | -46.96 |
| 2000-02-02 | -49.29 |
| 2000-02-01 | -48.42 |
| 2000-01-31 | -48.12 |
| 2000-01-28 | -49.29 |
| 2000-01-27 | -49.58 |
| 2000-01-26 | -50.16 |
| 2000-01-25 | -50.46 |
| 2000-01-24 | -50.16 |
| 2000-01-21 | -49.58 |
| 2000-01-20 | -50.16 |
| 2000-01-19 | -49.87 |
| 2000-01-18 | -49.00 |
| 2000-01-17 | -48.42 |
| 2000-01-14 | -47.54 |
| 2000-01-13 | -46.08 |
| 2000-01-12 | -46.08 |
| 2000-01-11 | -47.54 |
| 2000-01-10 | -46.96 |
| 2000-01-07 | -48.12 |
| 2000-01-06 | -49.87 |
| 2000-01-05 | -49.00 |
| 2000-01-04 | -46.38 |
| 2000-01-03 | -44.92 |
| 1999-12-30 | -44.63 |
| 1999-12-29 | -45.21 |
| 1999-12-28 | -45.21 |
| 1999-12-24 | -43.75 |
| 1999-12-23 | -47.25 |
| 1999-12-22 | -46.67 |
| 1999-12-21 | -46.08 |
| 1999-12-20 | -45.50 |
| 1999-12-17 | -45.50 |
| 1999-12-16 | -45.79 |
| 1999-12-15 | -45.21 |
| 1999-12-14 | -43.46 |
| 1999-12-13 | -41.71 |
| 1999-12-10 | -42.30 |
| 1999-12-09 | -38.80 |
| 1999-12-08 | -47.54 |
| 1999-12-07 | -48.12 |
| 1999-12-06 | -50.46 |
| 1999-12-03 | -52.20 |
| 1999-12-02 | -52.20 |
| 1999-12-01 | -51.91 |
| 1999-11-30 | -51.04 |
| 1999-11-29 | -51.04 |
| 1999-11-26 | -51.04 |
| 1999-11-25 | -51.62 |
| 1999-11-24 | -51.62 |
| 1999-11-23 | -50.75 |
| 1999-11-22 | -50.75 |
| 1999-11-19 | -49.29 |
| 1999-11-18 | -49.00 |
| 1999-11-17 | -47.83 |
| 1999-11-16 | -47.54 |
| 1999-11-15 | -49.00 |
| 1999-11-12 | -49.00 |
| 1999-11-11 | -49.00 |
| 1999-11-10 | -48.71 |
| 1999-11-09 | -49.87 |
| 1999-11-08 | -50.46 |
| 1999-11-05 | -49.00 |
| 1999-11-04 | -49.00 |
| 1999-11-03 | -49.00 |
| 1999-11-02 | -50.16 |
| 1999-11-01 | -49.29 |
| 1999-10-29 | -49.58 |
| 1999-10-28 | -51.04 |
| 1999-10-27 | -51.04 |
| 1999-10-26 | -49.87 |
| 1999-10-25 | -49.00 |
| 1999-10-22 | -47.83 |
| 1999-10-21 | -49.58 |
| 1999-10-20 | -51.33 |
| 1999-10-19 | -53.08 |
| 1999-10-15 | -50.46 |
| 1999-10-14 | -52.50 |
| 1999-10-13 | -52.20 |
| 1999-10-12 | -49.00 |
| 1999-10-11 | -46.08 |
| 1999-10-08 | -45.21 |
| 1999-10-07 | -45.21 |
| 1999-10-06 | -45.50 |
| 1999-10-05 | -45.79 |
| 1999-10-04 | -46.07 |
| 1999-09-30 | -45.50 |
| 1999-09-29 | -44.92 |
| 1999-09-28 | -44.92 |
| 1999-09-27 | -44.63 |
| 1999-09-24 | -44.06 |
| 1999-09-23 | -44.06 |
| 1999-09-22 | -44.06 |
| 1999-09-21 | -43.48 |
| 1999-09-20 | -43.19 |
| 1999-09-17 | -42.90 |
| 1999-09-15 | -43.19 |
| 1999-09-14 | -42.61 |
| 1999-09-13 | -42.33 |
| 1999-09-10 | -42.33 |
| 1999-09-09 | -41.60 |
| 1999-09-08 | -43.19 |
| 1999-09-07 | -42.90 |
| 1999-09-06 | -42.33 |
| 1999-09-03 | -42.33 |
| 1999-09-02 | -43.77 |
| 1999-09-01 | -42.33 |
| 1999-08-31 | -42.90 |
| 1999-08-30 | -40.16 |
| 1999-08-27 | -40.88 |
| 1999-08-26 | -42.33 |
| 1999-08-25 | -40.88 |
| 1999-08-24 | -39.44 |
| 1999-08-23 | -41.60 |
| 1999-08-20 | -40.88 |
| 1999-08-19 | -39.44 |
| 1999-08-18 | -42.33 |
| 1999-08-17 | -42.61 |
| 1999-08-16 | -42.33 |
| 1999-08-13 | -42.33 |
| 1999-08-12 | -42.33 |
| 1999-08-11 | -43.19 |
| 1999-08-10 | -43.19 |
| 1999-08-09 | -40.16 |
| 1999-08-06 | -38.72 |
| 1999-08-05 | -36.56 |
| 1999-08-04 | -27.91 |
| 1999-08-03 | -25.74 |
| 1999-08-02 | -30.07 |
| 1999-07-30 | -30.79 |
| 1999-07-29 | -33.67 |
| 1999-07-28 | -36.56 |
| 1999-07-27 | -36.56 |
| 1999-07-26 | -39.44 |
| 1999-07-23 | -35.12 |
| 1999-07-22 | -34.40 |
| 1999-07-21 | -35.12 |
| 1999-07-20 | -36.56 |
| 1999-07-19 | -38.00 |
| 1999-07-16 | -35.12 |
| 1999-07-15 | -34.40 |
| 1999-07-14 | -35.12 |
| 1999-07-13 | -32.95 |
| 1999-07-12 | -29.35 |
| 1999-07-09 | -29.35 |
| 1999-07-08 | -31.51 |
| 1999-07-07 | -29.35 |
| 1999-07-06 | -29.35 |
| 1999-07-05 | -26.47 |
| 1999-07-02 | -32.95 |
| 1999-06-30 | -35.12 |
| 1999-06-29 | -30.07 |
| 1999-06-28 | -34.40 |
| 1999-06-25 | -35.84 |
| 1999-06-24 | -33.67 |
| 1999-06-23 | -32.23 |
| 1999-06-22 | -30.79 |
| 1999-06-21 | -34.40 |
| 1999-06-17 | -38.72 |
| 1999-06-16 | -38.72 |
| 1999-06-15 | -40.16 |
| 1999-06-14 | -41.60 |
| 1999-06-11 | -43.48 |
| 1999-06-10 | -43.48 |
| 1999-06-09 | -44.34 |
| 1999-06-08 | -44.34 |
| 1999-06-07 | -43.77 |
| 1999-06-04 | -44.06 |
| 1999-06-03 | -43.48 |
| 1999-06-02 | -42.61 |
| 1999-06-01 | -44.63 |
| 1999-05-31 | -45.79 |
| 1999-05-28 | -46.36 |
| 1999-05-27 | -45.50 |
| 1999-05-26 | -44.92 |
| 1999-05-25 | -44.92 |
| 1999-05-24 | -42.90 |
| 1999-05-21 | -46.94 |
| 1999-05-20 | -45.21 |
| 1999-05-19 | -45.21 |
| 1999-05-18 | -45.50 |
| 1999-05-17 | -45.50 |
| 1999-05-14 | -42.61 |
| 1999-05-13 | -41.60 |
| 1999-05-12 | -41.60 |
| 1999-05-11 | -40.88 |
| 1999-05-10 | -40.88 |
| 1999-05-07 | -40.16 |
| 1999-05-06 | -37.28 |
| 1999-05-05 | -36.56 |
| 1999-05-04 | -35.12 |
| 1999-05-03 | -33.67 |
| 1999-04-30 | -36.56 |
| 1999-04-29 | -38.72 |
| 1999-04-28 | -38.00 |
| 1999-04-27 | -37.28 |
| 1999-04-26 | -42.33 |
| 1999-04-23 | -41.60 |
| 1999-04-22 | -38.00 |
| 1999-04-21 | -40.16 |
| 1999-04-20 | -43.19 |
| 1999-04-19 | -42.33 |
| 1999-04-16 | -41.60 |
| 1999-04-15 | -44.34 |
| 1999-04-14 | -45.21 |
| 1999-04-13 | -44.34 |
| 1999-04-12 | -46.94 |
| 1999-04-09 | -49.53 |
| 1999-04-08 | -54.44 |
| 1999-04-07 | -55.30 |
| 1999-04-01 | -57.03 |
| 1999-03-31 | -57.61 |
| 1999-03-30 | -58.76 |
| 1999-03-29 | -58.76 |
| 1999-03-26 | -57.04 |
| 1999-03-25 | -55.60 |
| 1999-03-24 | -55.60 |
| 1999-03-23 | -54.17 |
| 1999-03-22 | -58.18 |
| 1999-03-19 | -58.18 |
| 1999-03-18 | -59.33 |
| 1999-03-17 | -57.61 |
| 1999-03-16 | -59.04 |
| 1999-03-15 | -59.33 |
| 1999-03-12 | -59.61 |
| 1999-03-11 | -59.33 |
| 1999-03-10 | -59.61 |
| 1999-03-09 | -60.47 |
| 1999-03-08 | -59.90 |
| 1999-03-05 | -58.47 |
| 1999-03-04 | -58.18 |
| 1999-03-03 | -61.05 |
| 1999-03-02 | -60.19 |
| 1999-03-01 | -60.76 |
| 1999-02-26 | -60.19 |
| 1999-02-25 | -60.76 |
| 1999-02-24 | -59.90 |
| 1999-02-23 | -59.33 |
| 1999-02-22 | -60.19 |
| 1999-02-19 | -60.19 |
| 1999-02-15 | -59.90 |
| 1999-02-12 | -59.33 |
| 1999-02-11 | -61.62 |
| 1999-02-10 | -61.91 |
| 1999-02-09 | -62.77 |
| 1999-02-08 | -63.05 |
| 1999-02-05 | -62.19 |
| 1999-02-04 | -61.33 |
| 1999-02-03 | -59.61 |
| 1999-02-02 | -57.32 |
| 1999-02-01 | -58.47 |
| 1999-01-29 | -59.04 |
| 1999-01-28 | -58.76 |
| 1999-01-27 | -55.32 |
| 1999-01-26 | -58.18 |
| 1999-01-25 | -59.04 |
| 1999-01-22 | -59.33 |
| 1999-01-21 | -56.18 |
| 1999-01-20 | -54.46 |
| 1999-01-19 | -51.59 |
| 1999-01-18 | -49.59 |
| 1999-01-15 | -49.30 |
| 1999-01-14 | -50.74 |
| 1999-01-13 | -49.30 |
| 1999-01-12 | -47.01 |
| 1999-01-11 | -46.73 |
| 1999-01-08 | -45.58 |
| 1999-01-07 | -43.57 |
| 1999-01-06 | -44.72 |
| 1999-01-05 | -46.15 |
| 1999-01-04 | -47.87 |
| 1998-12-31 | -46.73 |
| 1998-12-30 | -45.58 |
| 1998-12-29 | -45.29 |
| 1998-12-28 | -45.87 |
| 1998-12-24 | -44.43 |
| 1998-12-23 | -46.15 |
| 1998-12-22 | -45.01 |
| 1998-12-21 | -43.29 |
| 1998-12-18 | -43.00 |
| 1998-12-17 | -42.72 |
| 1998-12-16 | -42.72 |
| 1998-12-15 | -42.00 |
| 1998-12-14 | -42.00 |
| 1998-12-11 | -41.28 |
| 1998-12-10 | -39.85 |
| 1998-12-09 | -37.70 |
| 1998-12-08 | -37.70 |
| 1998-12-07 | -35.55 |
| 1998-12-04 | -42.00 |
| 1998-12-03 | -45.87 |
| 1998-12-02 | -48.16 |
| 1998-12-01 | -49.59 |
| 1998-11-30 | -46.15 |
| 1998-11-27 | -44.15 |
| 1998-11-26 | -43.29 |
| 1998-11-25 | -42.72 |
| 1998-11-24 | -39.14 |
| 1998-11-23 | -42.00 |
| 1998-11-20 | -47.58 |
| 1998-11-19 | -46.44 |
| 1998-11-18 | -48.16 |
| 1998-11-17 | -51.88 |
| 1998-11-16 | -51.59 |
| 1998-11-13 | -52.17 |
| 1998-11-12 | -51.88 |
| 1998-11-11 | -52.17 |
| 1998-11-10 | -53.03 |
| 1998-11-09 | -52.74 |
| 1998-11-06 | -51.88 |
| 1998-11-05 | -51.59 |
| 1998-11-04 | -51.31 |
| 1998-11-03 | -53.03 |
| 1998-11-02 | -57.32 |
| 1998-10-30 | -57.90 |
| 1998-10-29 | -58.76 |
| 1998-10-27 | -57.61 |
| 1998-10-26 | -57.90 |
| 1998-10-23 | -58.18 |
| 1998-10-22 | -57.90 |
| 1998-10-21 | -55.89 |
| 1998-10-20 | -56.46 |
| 1998-10-19 | -59.04 |
| 1998-10-16 | -59.90 |
| 1998-10-15 | -63.34 |
| 1998-10-14 | -64.77 |
| 1998-10-13 | -65.92 |
| 1998-10-12 | -65.06 |
| 1998-10-09 | -66.49 |
| 1998-10-08 | -67.63 |
| 1998-10-07 | -69.29 |
| 1998-10-05 | -68.74 |
| 1998-09-30 | -67.91 |
| 1998-09-29 | -70.68 |
| 1998-09-28 | -70.68 |
| 1998-09-25 | -70.12 |
| 1998-09-24 | -69.29 |
| 1998-09-23 | -70.95 |
| 1998-09-22 | -70.95 |
| 1998-09-21 | -70.95 |
| 1998-09-18 | -69.85 |
| 1998-09-17 | -68.19 |
| 1998-09-16 | -67.36 |
| 1998-09-15 | -67.36 |
| 1998-09-14 | -67.36 |
| 1998-09-11 | -67.91 |
| 1998-09-10 | -67.63 |
| 1998-09-09 | -68.46 |
| 1998-09-08 | -67.08 |
| 1998-09-07 | -67.91 |
| 1998-09-04 | -74.55 |
| 1998-09-03 | -76.21 |
| 1998-09-02 | -77.04 |
| 1998-09-01 | -76.49 |
| 1998-08-31 | -75.38 |
| 1998-08-28 | -75.93 |
| 1998-08-27 | -74.55 |
| 1998-08-26 | -73.72 |
| 1998-08-25 | -73.44 |
| 1998-08-24 | -73.72 |
| 1998-08-21 | -73.17 |
| 1998-08-20 | -72.61 |
| 1998-08-19 | -72.89 |
| 1998-08-18 | -73.44 |
| 1998-08-14 | -72.34 |
| 1998-08-13 | -74.00 |
| 1998-08-12 | -72.61 |
| 1998-08-11 | -72.34 |
| 1998-08-10 | -72.06 |
| 1998-08-07 | -72.06 |
| 1998-08-06 | -72.34 |
| 1998-08-05 | -71.78 |
| 1998-08-04 | -71.78 |
| 1998-08-03 | -71.23 |
| 1998-07-31 | -69.85 |
| 1998-07-30 | -69.29 |
| 1998-07-29 | -69.02 |
| 1998-07-28 | -68.19 |
| 1998-07-27 | -67.91 |
| 1998-07-24 | -67.08 |
| 1998-07-23 | -67.36 |
| 1998-07-22 | -66.25 |
| 1998-07-21 | -65.97 |
| 1998-07-20 | -65.97 |
| 1998-07-17 | -65.14 |
| 1998-07-16 | -65.42 |
| 1998-07-15 | -65.70 |
| 1998-07-14 | -65.70 |
| 1998-07-13 | -62.65 |
| 1998-07-10 | -62.93 |
| 1998-07-09 | -65.42 |
| 1998-07-08 | -67.36 |
| 1998-07-07 | -67.91 |
| 1998-07-06 | -66.25 |
| 1998-07-03 | -66.25 |
| 1998-07-02 | -65.97 |
| 1998-06-30 | -66.53 |
| 1998-06-29 | -65.42 |
| 1998-06-26 | -64.87 |
| 1998-06-25 | -65.70 |
| 1998-06-24 | -65.97 |
| 1998-06-23 | -67.08 |
| 1998-06-22 | -66.53 |
| 1998-06-19 | -64.31 |
| 1998-06-18 | -66.53 |
| 1998-06-17 | -67.91 |
| 1998-06-16 | -67.91 |
| 1998-06-15 | -68.74 |
| 1998-06-12 | -67.36 |
| 1998-06-11 | -68.19 |
| 1998-06-10 | -67.36 |
| 1998-06-09 | -64.87 |
| 1998-06-08 | -62.65 |
| 1998-06-05 | -61.55 |
| 1998-06-04 | -61.00 |
| 1998-06-03 | -60.17 |
| 1998-06-02 | -60.44 |
| 1998-06-01 | -58.51 |
| 1998-05-29 | -56.57 |
| 1998-05-28 | -55.74 |
| 1998-05-27 | -54.08 |
| 1998-05-26 | -49.93 |
| 1998-05-25 | -48.82 |
| 1998-05-22 | -48.82 |
| 1998-05-21 | -48.27 |
| 1998-05-20 | -48.82 |
| 1998-05-19 | -48.27 |
| 1998-05-18 | -47.44 |
| 1998-05-15 | -46.33 |
| 1998-05-14 | -43.29 |
| 1998-05-13 | -46.33 |
| 1998-05-12 | -44.67 |
| 1998-05-11 | -42.60 |
| 1998-05-08 | -43.29 |
| 1998-05-07 | -43.98 |
| 1998-05-06 | -43.98 |
| 1998-05-05 | -44.95 |
| 1998-05-04 | -41.91 |
| 1998-05-01 | -39.83 |
| 1998-04-30 | -39.14 |
| 1998-04-29 | -39.14 |
| 1998-04-28 | -37.76 |
| 1998-04-27 | -36.37 |
| 1998-04-24 | -33.61 |
| 1998-04-23 | -32.92 |
| 1998-04-22 | -32.92 |
| 1998-04-21 | -32.23 |
| 1998-04-20 | -30.84 |
| 1998-04-17 | -30.84 |
| 1998-04-16 | -30.15 |
| 1998-04-15 | -29.46 |
| 1998-04-14 | -30.15 |
| 1998-04-09 | -32.23 |
| 1998-04-08 | -33.61 |
| 1998-04-07 | -34.30 |
| 1998-04-03 | -32.23 |
| 1998-04-02 | -32.23 |
| 1998-04-01 | -30.84 |
| 1998-03-31 | -29.46 |
| 1998-03-30 | -30.15 |
| 1998-03-27 | -26.69 |
| 1998-03-26 | -25.31 |
| 1998-03-25 | -25.31 |
| 1998-03-24 | -25.31 |
| 1998-03-23 | -23.23 |
| 1998-03-20 | -26.69 |
| 1998-03-19 | -23.23 |
| 1998-03-18 | -30.15 |
| 1998-03-17 | -28.77 |
| 1998-03-16 | -31.53 |
| 1998-03-13 | -30.15 |
| 1998-03-12 | -30.15 |
| 1998-03-11 | -30.15 |
| 1998-03-10 | -26.69 |
| 1998-03-09 | -24.62 |
| 1998-03-06 | -23.93 |
| 1998-03-05 | -25.31 |
| 1998-03-04 | -18.39 |
| 1998-03-03 | -18.39 |
| 1998-03-02 | -19.78 |
| 1998-02-27 | -11.48 |
| 1998-02-26 | -19.09 |
| 1998-02-25 | -27.71 |
| 1998-02-24 | -32.83 |
| 1998-02-23 | -35.11 |
| 1998-02-20 | -36.25 |
| 1998-02-19 | -36.25 |
| 1998-02-18 | -40.80 |
| 1998-02-17 | -42.51 |
| 1998-02-16 | -40.80 |
| 1998-02-13 | -39.10 |
| 1998-02-12 | -35.11 |
| 1998-02-11 | -35.11 |
| 1998-02-10 | -39.66 |
| 1998-02-09 | -36.25 |
| 1998-02-06 | -37.39 |
| 1998-02-05 | -40.23 |
| 1998-02-04 | -41.37 |
| 1998-02-03 | -41.37 |
| 1998-02-02 | -44.22 |
| 1998-01-27 | -53.33 |
| 1998-01-26 | -52.76 |
| 1998-01-23 | -52.76 |
| 1998-01-22 | -49.91 |
| 1998-01-21 | -48.20 |
| 1998-01-20 | -45.36 |
| 1998-01-19 | -45.36 |
| 1998-01-16 | -45.36 |
| 1998-01-15 | -45.93 |
| 1998-01-14 | -46.50 |
| 1998-01-13 | -45.36 |
| 1998-01-12 | -45.36 |
| 1998-01-09 | -38.53 |
| 1998-01-08 | -38.53 |
| 1998-01-07 | -32.83 |
| 1998-01-06 | -32.83 |
| 1998-01-05 | -31.70 |
| 1998-01-02 | -30.56 |
| 1997-12-31 | -29.99 |
| 1997-12-30 | -30.56 |
| 1997-12-29 | -31.70 |
| 1997-12-24 | -30.56 |
| 1997-12-23 | -30.56 |
| 1997-12-22 | -30.56 |
| 1997-12-19 | -29.42 |
| 1997-12-18 | -27.71 |
| 1997-12-17 | -28.28 |
| 1997-12-16 | -28.28 |
| 1997-12-15 | -26.00 |
| 1997-12-12 | -24.87 |
| 1997-12-11 | -26.57 |
| 1997-12-10 | -24.87 |
| 1997-12-09 | -21.45 |
| 1997-12-08 | -23.16 |
| 1997-12-05 | -20.31 |
| 1997-12-04 | -18.03 |
| 1997-12-03 | -28.85 |
| 1997-12-02 | -29.42 |
| 1997-12-01 | -33.40 |
| 1997-11-28 | -34.54 |
| 1997-11-27 | -34.54 |
| 1997-11-26 | -33.97 |
| 1997-11-25 | -33.40 |
| 1997-11-24 | -32.83 |
| 1997-11-21 | -35.11 |
| 1997-11-20 | -35.68 |
| 1997-11-19 | -35.11 |
| 1997-11-18 | -35.68 |
| 1997-11-17 | -34.54 |
| 1997-11-14 | -35.68 |
| 1997-11-13 | -33.97 |
| 1997-11-12 | -34.54 |
| 1997-11-11 | -31.13 |
| 1997-11-10 | -33.97 |
| 1997-11-07 | -24.30 |
| 1997-11-06 | -18.03 |
| 1997-11-05 | -15.76 |
| 1997-11-04 | -13.48 |
| 1997-11-03 | -14.62 |
| 1997-10-31 | -18.03 |
| 1997-10-30 | -16.90 |
| 1997-10-29 | -17.47 |
| 1997-10-28 | -24.87 |
| 1997-10-27 | -18.03 |
| 1997-10-24 | -13.48 |
| 1997-10-23 | -22.59 |
| 1997-10-22 | -1.53 |
| 1997-10-21 | 11.56 |
| 1997-10-20 | 14.98 |
| 1997-10-17 | 18.39 |
| 1997-10-16 | 14.98 |
| 1997-10-15 | 13.84 |
| 1997-10-14 | 19.53 |
| 1997-10-13 | 22.95 |
| 1997-10-09 | 32.05 |
| 1997-10-08 | 38.20 |
| 1997-10-07 | 39.33 |
| 1997-10-06 | 41.57 |
| 1997-10-03 | 44.94 |
| 1997-09-30 | 39.33 |
| 1997-09-29 | 38.20 |
| 1997-09-26 | 42.70 |
| 1997-09-25 | 43.82 |
| 1997-09-24 | 35.96 |
| 1997-09-23 | 39.33 |
| 1997-09-22 | 43.82 |
| 1997-09-19 | 49.44 |
| 1997-09-18 | 55.06 |
| 1997-09-16 | 55.06 |
| 1997-09-15 | 59.55 |
| 1997-09-12 | 57.30 |
| 1997-09-11 | 56.18 |
| 1997-09-10 | 61.80 |
| 1997-09-09 | 57.30 |
| 1997-09-08 | 55.06 |
| 1997-09-05 | 53.93 |
| 1997-09-04 | 55.06 |
| 1997-09-03 | 61.80 |
| 1997-09-02 | 52.81 |
| 1997-09-01 | 61.80 |
| 1997-08-29 | 69.66 |
| 1997-08-28 | 66.29 |
| 1997-08-27 | 69.66 |
| 1997-08-26 | 66.29 |
| 1997-08-25 | 70.79 |
| 1997-08-22 | 73.03 |
| 1997-08-21 | 77.53 |
| 1997-08-20 | 82.02 |
| 1997-08-19 | 53.93 |
| 1997-08-15 | 61.80 |
| 1997-08-14 | 64.04 |
| 1997-08-13 | 58.43 |
| 1997-08-12 | 55.06 |
| 1997-08-11 | 53.93 |
| 1997-08-08 | 56.18 |
| 1997-08-07 | 57.30 |
| 1997-08-06 | 57.30 |
| 1997-08-05 | 57.30 |
| 1997-08-04 | 60.67 |
| 1997-08-01 | 62.92 |
| 1997-07-31 | 60.67 |
| 1997-07-30 | 55.06 |
| 1997-07-29 | 55.06 |
| 1997-07-28 | 55.06 |
| 1997-07-25 | 52.81 |
| 1997-07-24 | 57.30 |
| 1997-07-23 | 57.30 |
| 1997-07-22 | 52.81 |
| 1997-07-21 | 55.06 |
| 1997-07-18 | 56.18 |
| 1997-07-17 | 55.06 |
| 1997-07-16 | 58.43 |
| 1997-07-15 | 64.04 |
| 1997-07-14 | 64.04 |
| 1997-07-11 | 57.30 |
| 1997-07-10 | 46.07 |
| 1997-07-09 | 40.45 |
| 1997-07-08 | 47.19 |
| 1997-07-07 | 53.93 |
| 1997-07-04 | 59.55 |
| 1997-07-03 | 60.67 |
| 1997-06-27 | 65.17 |
| 1997-06-26 | 68.54 |
| 1997-06-25 | 73.03 |
| 1997-06-24 | 60.67 |
| 1997-06-23 | 64.04 |
| 1997-06-20 | 71.91 |
| 1997-06-19 | 66.29 |
| 1997-06-18 | 49.44 |
| 1997-06-17 | 43.82 |
| 1997-06-16 | 44.94 |
| 1997-06-13 | 37.08 |
| 1997-06-12 | 23.60 |
| 1997-06-11 | 42.70 |
| 1997-06-10 | 58.43 |
| 1997-06-06 | 47.19 |
| 1997-06-05 | 20.22 |
| 1997-06-04 | 21.35 |
| 1997-06-03 | 22.47 |
| 1997-06-02 | 24.72 |
| 1997-05-30 | 26.97 |
| 1997-05-29 | 24.72 |
| 1997-05-28 | 25.84 |
| 1997-05-27 | 19.10 |
| 1997-05-26 | 24.72 |
| 1997-05-23 | 26.97 |
| 1997-05-22 | 24.72 |
| 1997-05-21 | 22.47 |
| 1997-05-20 | 24.72 |
| 1997-05-19 | 21.35 |
| 1997-05-16 | 15.73 |
| 1997-05-15 | 13.48 |
| 1997-05-14 | 11.80 |
| 1997-05-13 | 9.55 |
| 1997-05-12 | 9.55 |
| 1997-05-09 | 7.87 |
| 1997-05-08 | 6.74 |
| 1997-05-07 | 5.06 |
| 1997-05-06 | 7.30 |
| 1997-05-05 | 2.81 |
| 1997-05-02 | 0.56 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy