Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-05 | 544.31 |
| 2025-09-04 | 544.82 |
| 2025-09-03 | 544.31 |
| 2025-09-02 | 544.31 |
| 2025-09-01 | 544.31 |
| 2025-08-29 | 542.80 |
| 2025-08-28 | 542.29 |
| 2025-08-27 | 542.29 |
| 2025-08-26 | 541.28 |
| 2025-08-25 | 539.76 |
| 2025-08-22 | 532.18 |
| 2025-08-21 | 532.69 |
| 2025-08-20 | 532.69 |
| 2025-08-19 | 532.69 |
| 2025-08-18 | 534.21 |
| 2025-08-15 | 540.77 |
| 2025-08-14 | 540.77 |
| 2025-08-13 | 541.79 |
| 2025-08-12 | 536.73 |
| 2025-08-11 | 541.79 |
| 2025-08-08 | 530.67 |
| 2025-08-07 | 530.67 |
| 2025-08-06 | 530.67 |
| 2025-08-05 | 541.79 |
| 2025-08-04 | 541.79 |
| 2025-08-01 | 540.77 |
| 2025-07-31 | 545.83 |
| 2025-07-30 | 546.84 |
| 2025-07-29 | 541.79 |
| 2025-07-28 | 544.82 |
| 2025-07-25 | 546.84 |
| 2025-07-24 | 546.84 |
| 2025-07-23 | 546.84 |
| 2025-07-22 | 540.77 |
| 2025-07-21 | 531.68 |
| 2025-07-18 | 539.76 |
| 2025-07-17 | 545.83 |
| 2025-07-16 | 543.81 |
| 2025-07-15 | 536.73 |
| 2025-07-14 | 543.81 |
| 2025-07-11 | 542.80 |
| 2025-07-10 | 525.61 |
| 2025-07-09 | 519.55 |
| 2025-07-08 | 516.52 |
| 2025-07-07 | 519.55 |
| 2025-07-04 | 519.55 |
| 2025-07-03 | 518.54 |
| 2025-07-02 | 515.51 |
| 2025-06-30 | 522.58 |
| 2025-06-27 | 532.69 |
| 2025-06-26 | 526.62 |
| 2025-06-25 | 521.57 |
| 2025-06-24 | 511.46 |
| 2025-06-23 | 507.42 |
| 2025-06-20 | 506.41 |
| 2025-06-19 | 506.41 |
| 2025-06-18 | 518.03 |
| 2025-06-17 | 518.03 |
| 2025-06-16 | 519.00 |
| 2025-06-13 | 512.22 |
| 2025-06-12 | 503.50 |
| 2025-06-11 | 509.32 |
| 2025-06-10 | 508.35 |
| 2025-06-09 | 505.44 |
| 2025-06-06 | 501.57 |
| 2025-06-05 | 514.16 |
| 2025-06-04 | 528.69 |
| 2025-06-03 | 528.69 |
| 2025-06-02 | 504.47 |
| 2025-05-30 | 515.13 |
| 2025-05-29 | 512.22 |
| 2025-05-28 | 512.22 |
| 2025-05-27 | 578.09 |
| 2025-05-26 | 462.82 |
| 2025-05-23 | 470.57 |
| 2025-05-22 | 470.57 |
| 2025-05-21 | 470.57 |
| 2025-05-20 | 470.57 |
| 2025-05-19 | 471.54 |
| 2025-05-16 | 467.66 |
| 2025-05-15 | 464.76 |
| 2025-05-14 | 463.79 |
| 2025-05-13 | 464.76 |
| 2025-05-12 | 466.69 |
| 2025-05-09 | 465.72 |
| 2025-05-08 | 471.54 |
| 2025-05-07 | 471.54 |
| 2025-05-06 | 473.47 |
| 2025-05-02 | 456.04 |
| 2025-04-30 | 456.04 |
| 2025-04-29 | 453.13 |
| 2025-04-28 | 457.01 |
| 2025-04-25 | 457.01 |
| 2025-04-24 | 453.13 |
| 2025-04-23 | 448.29 |
| 2025-04-22 | 460.88 |
| 2025-04-17 | 461.85 |
| 2025-04-16 | 461.85 |
| 2025-04-15 | 462.82 |
| 2025-04-14 | 461.85 |
| 2025-04-11 | 461.85 |
| 2025-04-10 | 461.85 |
| 2025-04-09 | 455.07 |
| 2025-04-08 | 457.97 |
| 2025-04-07 | 453.13 |
| 2025-04-03 | 466.69 |
| 2025-04-02 | 468.63 |
| 2025-04-01 | 467.66 |
| 2025-03-31 | 467.66 |
| 2025-03-28 | 466.69 |
| 2025-03-27 | 465.72 |
| 2025-03-26 | 465.72 |
| 2025-03-25 | 467.66 |
| 2025-03-24 | 467.66 |
| 2025-03-21 | 466.69 |
| 2025-03-20 | 467.66 |
| 2025-03-19 | 466.69 |
| 2025-03-18 | 465.72 |
| 2025-03-17 | 467.66 |
| 2025-03-14 | 473.47 |
| 2025-03-13 | 473.47 |
| 2025-03-12 | 473.47 |
| 2025-03-11 | 471.54 |
| 2025-03-10 | 471.54 |
| 2025-03-07 | 472.51 |
| 2025-03-06 | 468.63 |
| 2025-03-05 | 472.51 |
| 2025-03-04 | 468.63 |
| 2025-03-03 | 471.54 |
| 2025-02-28 | 471.54 |
| 2025-02-27 | 467.66 |
| 2025-02-26 | 467.66 |
| 2025-02-25 | 467.66 |
| 2025-02-24 | 467.66 |
| 2025-02-21 | 467.66 |
| 2025-02-20 | 467.66 |
| 2025-02-19 | 468.63 |
| 2025-02-18 | 468.63 |
| 2025-02-17 | 472.51 |
| 2025-02-14 | 476.38 |
| 2025-02-13 | 466.69 |
| 2025-02-12 | 466.69 |
| 2025-02-11 | 467.66 |
| 2025-02-10 | 467.66 |
| 2025-02-07 | 470.57 |
| 2025-02-06 | 471.54 |
| 2025-02-05 | 471.54 |
| 2025-02-04 | 476.38 |
| 2025-02-03 | 472.51 |
| 2025-01-28 | 473.47 |
| 2025-01-27 | 472.51 |
| 2025-01-24 | 472.51 |
| 2025-01-23 | 473.47 |
| 2025-01-22 | 473.47 |
| 2025-01-21 | 472.51 |
| 2025-01-20 | 470.57 |
| 2025-01-17 | 473.47 |
| 2025-01-16 | 471.54 |
| 2025-01-15 | 470.57 |
| 2025-01-14 | 470.57 |
| 2025-01-13 | 470.57 |
| 2025-01-10 | 476.38 |
| 2025-01-09 | 470.57 |
| 2025-01-08 | 470.57 |
| 2025-01-07 | 471.54 |
| 2025-01-06 | 470.57 |
| 2025-01-03 | 471.54 |
| 2025-01-02 | 471.54 |
| 2024-12-31 | 481.22 |
| 2024-12-30 | 472.51 |
| 2024-12-27 | 470.57 |
| 2024-12-24 | 470.57 |
| 2024-12-23 | 477.35 |
| 2024-12-20 | 470.57 |
| 2024-12-19 | 472.51 |
| 2024-12-18 | 475.41 |
| 2024-12-17 | 474.44 |
| 2024-12-16 | 476.38 |
| 2024-12-13 | 476.38 |
| 2024-12-12 | 476.38 |
| 2024-12-11 | 476.38 |
| 2024-12-10 | 476.38 |
| 2024-12-09 | 475.41 |
| 2024-12-06 | 476.38 |
| 2024-12-05 | 473.47 |
| 2024-12-04 | 469.60 |
| 2024-12-03 | 476.38 |
| 2024-12-02 | 476.38 |
| 2024-11-29 | 469.60 |
| 2024-11-28 | 485.10 |
| 2024-11-27 | 476.38 |
| 2024-11-26 | 476.38 |
| 2024-11-25 | 476.38 |
| 2024-11-22 | 480.25 |
| 2024-11-21 | 485.10 |
| 2024-11-20 | 485.10 |
| 2024-11-19 | 485.10 |
| 2024-11-18 | 481.22 |
| 2024-11-15 | 480.25 |
| 2024-11-14 | 486.07 |
| 2024-11-13 | 487.04 |
| 2024-11-12 | 488.97 |
| 2024-11-11 | 503.50 |
| 2024-11-08 | 504.47 |
| 2024-11-07 | 498.66 |
| 2024-11-06 | 498.66 |
| 2024-11-05 | 490.91 |
| 2024-11-04 | 495.75 |
| 2024-11-01 | 490.91 |
| 2024-10-31 | 489.94 |
| 2024-10-30 | 481.22 |
| 2024-10-29 | 486.07 |
| 2024-10-28 | 486.07 |
| 2024-10-25 | 486.07 |
| 2024-10-24 | 490.91 |
| 2024-10-23 | 490.91 |
| 2024-10-22 | 490.91 |
| 2024-10-21 | 490.91 |
| 2024-10-18 | 490.91 |
| 2024-10-17 | 489.94 |
| 2024-10-16 | 488.97 |
| 2024-10-15 | 489.94 |
| 2024-10-14 | 490.91 |
| 2024-10-10 | 490.91 |
| 2024-10-09 | 490.91 |
| 2024-10-08 | 490.91 |
| 2024-10-07 | 492.85 |
| 2024-10-04 | 485.10 |
| 2024-10-03 | 481.22 |
| 2024-10-02 | 488.00 |
| 2024-09-30 | 484.13 |
| 2024-09-27 | 478.47 |
| 2024-09-26 | 475.64 |
| 2024-09-25 | 470.92 |
| 2024-09-24 | 470.92 |
| 2024-09-23 | 470.92 |
| 2024-09-20 | 470.92 |
| 2024-09-19 | 466.20 |
| 2024-09-17 | 466.20 |
| 2024-09-16 | 466.20 |
| 2024-09-13 | 466.20 |
| 2024-09-12 | 462.43 |
| 2024-09-11 | 463.37 |
| 2024-09-10 | 462.43 |
| 2024-09-09 | 462.43 |
| 2024-09-05 | 462.43 |
| 2024-09-04 | 466.20 |
| 2024-09-03 | 466.20 |
| 2024-09-02 | 483.19 |
| 2024-08-30 | 490.74 |
| 2024-08-29 | 456.76 |
| 2024-08-28 | 456.76 |
| 2024-08-27 | 456.76 |
| 2024-08-26 | 458.65 |
| 2024-08-23 | 456.76 |
| 2024-08-22 | 456.76 |
| 2024-08-21 | 460.54 |
| 2024-08-20 | 460.54 |
| 2024-08-19 | 460.54 |
| 2024-08-16 | 456.76 |
| 2024-08-15 | 454.88 |
| 2024-08-14 | 454.88 |
| 2024-08-13 | 454.88 |
| 2024-08-12 | 453.93 |
| 2024-08-09 | 453.93 |
| 2024-08-08 | 452.04 |
| 2024-08-07 | 456.76 |
| 2024-08-06 | 452.04 |
| 2024-08-05 | 459.59 |
| 2024-08-02 | 464.31 |
| 2024-08-01 | 464.31 |
| 2024-07-31 | 464.31 |
| 2024-07-30 | 465.26 |
| 2024-07-29 | 465.26 |
| 2024-07-26 | 466.20 |
| 2024-07-25 | 457.71 |
| 2024-07-24 | 460.54 |
| 2024-07-23 | 464.31 |
| 2024-07-22 | 464.31 |
| 2024-07-19 | 464.31 |
| 2024-07-18 | 465.26 |
| 2024-07-17 | 459.59 |
| 2024-07-16 | 459.59 |
| 2024-07-15 | 455.82 |
| 2024-07-12 | 455.82 |
| 2024-07-11 | 455.82 |
| 2024-07-10 | 455.82 |
| 2024-07-09 | 454.88 |
| 2024-07-08 | 452.04 |
| 2024-07-05 | 455.82 |
| 2024-07-04 | 452.99 |
| 2024-07-03 | 447.33 |
| 2024-07-02 | 447.33 |
| 2024-06-28 | 443.55 |
| 2024-06-27 | 444.50 |
| 2024-06-26 | 442.61 |
| 2024-06-25 | 445.44 |
| 2024-06-24 | 446.38 |
| 2024-06-21 | 452.04 |
| 2024-06-20 | 456.76 |
| 2024-06-19 | 456.76 |
| 2024-06-18 | 454.88 |
| 2024-06-17 | 483.19 |
| 2024-06-14 | 452.59 |
| 2024-06-13 | 443.59 |
| 2024-06-12 | 443.59 |
| 2024-06-11 | 449.89 |
| 2024-06-07 | 448.99 |
| 2024-06-06 | 448.99 |
| 2024-06-05 | 442.69 |
| 2024-06-04 | 442.69 |
| 2024-06-03 | 444.49 |
| 2024-05-31 | 444.49 |
| 2024-05-30 | 439.99 |
| 2024-05-29 | 439.99 |
| 2024-05-28 | 439.99 |
| 2024-05-27 | 439.99 |
| 2024-05-24 | 439.99 |
| 2024-05-23 | 439.99 |
| 2024-05-22 | 439.99 |
| 2024-05-21 | 441.79 |
| 2024-05-20 | 439.99 |
| 2024-05-17 | 439.99 |
| 2024-05-16 | 444.49 |
| 2024-05-14 | 442.69 |
| 2024-05-13 | 439.99 |
| 2024-05-10 | 437.29 |
| 2024-05-09 | 431.89 |
| 2024-05-08 | 433.69 |
| 2024-05-07 | 439.09 |
| 2024-05-06 | 439.09 |
| 2024-05-03 | 437.29 |
| 2024-05-02 | 438.19 |
| 2024-04-30 | 431.89 |
| 2024-04-29 | 435.49 |
| 2024-04-26 | 430.99 |
| 2024-04-25 | 430.99 |
| 2024-04-24 | 431.89 |
| 2024-04-23 | 434.59 |
| 2024-04-22 | 434.59 |
| 2024-04-19 | 434.59 |
| 2024-04-18 | 434.59 |
| 2024-04-17 | 434.59 |
| 2024-04-16 | 430.99 |
| 2024-04-15 | 430.99 |
| 2024-04-12 | 431.89 |
| 2024-04-11 | 432.79 |
| 2024-04-10 | 439.09 |
| 2024-04-09 | 430.99 |
| 2024-04-08 | 443.59 |
| 2024-04-05 | 432.79 |
| 2024-04-03 | 434.59 |
| 2024-04-02 | 439.09 |
| 2024-03-28 | 439.09 |
| 2024-03-27 | 433.69 |
| 2024-03-26 | 433.69 |
| 2024-03-25 | 430.99 |
| 2024-03-22 | 430.99 |
| 2024-03-21 | 431.89 |
| 2024-03-20 | 439.09 |
| 2024-03-19 | 439.99 |
| 2024-03-18 | 440.89 |
| 2024-03-15 | 437.29 |
| 2024-03-14 | 437.29 |
| 2024-03-13 | 431.89 |
| 2024-03-12 | 433.69 |
| 2024-03-11 | 431.89 |
| 2024-03-08 | 439.09 |
| 2024-03-07 | 439.99 |
| 2024-03-06 | 439.99 |
| 2024-03-05 | 444.49 |
| 2024-03-04 | 444.49 |
| 2024-03-01 | 444.49 |
| 2024-02-29 | 433.69 |
| 2024-02-28 | 427.39 |
| 2024-02-27 | 444.49 |
| 2024-02-26 | 439.99 |
| 2024-02-23 | 439.99 |
| 2024-02-22 | 439.99 |
| 2024-02-21 | 440.89 |
| 2024-02-20 | 439.99 |
| 2024-02-19 | 439.99 |
| 2024-02-16 | 439.99 |
| 2024-02-15 | 439.99 |
| 2024-02-14 | 439.99 |
| 2024-02-09 | 436.39 |
| 2024-02-08 | 436.39 |
| 2024-02-07 | 441.79 |
| 2024-02-06 | 426.49 |
| 2024-02-05 | 419.29 |
| 2024-02-02 | 439.09 |
| 2024-02-01 | 440.89 |
| 2024-01-31 | 440.89 |
| 2024-01-30 | 441.79 |
| 2024-01-29 | 439.99 |
| 2024-01-26 | 439.99 |
| 2024-01-25 | 435.49 |
| 2024-01-24 | 439.99 |
| 2024-01-23 | 435.49 |
| 2024-01-22 | 431.89 |
| 2024-01-19 | 431.89 |
| 2024-01-18 | 430.99 |
| 2024-01-17 | 427.39 |
| 2024-01-16 | 439.99 |
| 2024-01-15 | 443.59 |
| 2024-01-12 | 443.59 |
| 2024-01-11 | 445.39 |
| 2024-01-10 | 446.29 |
| 2024-01-09 | 445.39 |
| 2024-01-08 | 448.99 |
| 2024-01-05 | 448.99 |
| 2024-01-04 | 452.59 |
| 2024-01-03 | 468.79 |
| 2024-01-02 | 453.49 |
| 2023-12-29 | 443.59 |
| 2023-12-28 | 439.99 |
| 2023-12-27 | 437.29 |
| 2023-12-22 | 438.19 |
| 2023-12-21 | 447.19 |
| 2023-12-20 | 447.19 |
| 2023-12-19 | 447.19 |
| 2023-12-18 | 447.19 |
| 2023-12-15 | 447.19 |
| 2023-12-14 | 438.19 |
| 2023-12-13 | 434.59 |
| 2023-12-12 | 434.59 |
| 2023-12-11 | 434.59 |
| 2023-12-08 | 434.59 |
| 2023-12-07 | 434.59 |
| 2023-12-06 | 434.59 |
| 2023-12-05 | 433.69 |
| 2023-12-04 | 436.39 |
| 2023-12-01 | 439.99 |
| 2023-11-30 | 440.89 |
| 2023-11-29 | 440.89 |
| 2023-11-28 | 444.49 |
| 2023-11-27 | 444.49 |
| 2023-11-24 | 444.49 |
| 2023-11-23 | 440.89 |
| 2023-11-22 | 448.99 |
| 2023-11-21 | 440.89 |
| 2023-11-20 | 446.29 |
| 2023-11-17 | 446.29 |
| 2023-11-16 | 446.29 |
| 2023-11-15 | 446.29 |
| 2023-11-14 | 440.89 |
| 2023-11-13 | 447.19 |
| 2023-11-10 | 447.19 |
| 2023-11-09 | 447.19 |
| 2023-11-08 | 447.19 |
| 2023-11-07 | 444.49 |
| 2023-11-06 | 444.49 |
| 2023-11-03 | 444.49 |
| 2023-11-02 | 443.59 |
| 2023-11-01 | 443.59 |
| 2023-10-31 | 443.59 |
| 2023-10-30 | 443.59 |
| 2023-10-27 | 439.99 |
| 2023-10-26 | 444.49 |
| 2023-10-25 | 445.39 |
| 2023-10-24 | 439.99 |
| 2023-10-20 | 439.99 |
| 2023-10-19 | 439.99 |
| 2023-10-18 | 439.99 |
| 2023-10-17 | 439.99 |
| 2023-10-16 | 439.99 |
| 2023-10-13 | 442.69 |
| 2023-10-12 | 440.89 |
| 2023-10-11 | 448.99 |
| 2023-10-10 | 444.49 |
| 2023-10-09 | 433.69 |
| 2023-10-06 | 433.69 |
| 2023-10-05 | 439.99 |
| 2023-10-04 | 438.19 |
| 2023-10-03 | 436.44 |
| 2023-09-29 | 442.56 |
| 2023-09-28 | 442.56 |
| 2023-09-27 | 442.56 |
| 2023-09-26 | 431.19 |
| 2023-09-25 | 433.81 |
| 2023-09-22 | 438.19 |
| 2023-09-21 | 438.19 |
| 2023-09-20 | 438.19 |
| 2023-09-19 | 438.19 |
| 2023-09-18 | 442.56 |
| 2023-09-15 | 438.19 |
| 2023-09-14 | 438.19 |
| 2023-09-13 | 438.19 |
| 2023-09-12 | 438.19 |
| 2023-09-11 | 438.19 |
| 2023-09-07 | 432.94 |
| 2023-09-06 | 432.94 |
| 2023-09-05 | 432.94 |
| 2023-09-04 | 435.56 |
| 2023-08-31 | 433.81 |
| 2023-08-30 | 433.81 |
| 2023-08-29 | 433.81 |
| 2023-08-28 | 433.81 |
| 2023-08-25 | 429.44 |
| 2023-08-24 | 433.81 |
| 2023-08-23 | 434.69 |
| 2023-08-22 | 444.31 |
| 2023-08-21 | 444.31 |
| 2023-08-18 | 434.69 |
| 2023-08-17 | 439.94 |
| 2023-08-16 | 468.82 |
| 2023-08-15 | 468.82 |
| 2023-08-14 | 477.57 |
| 2023-08-11 | 477.57 |
| 2023-08-10 | 476.69 |
| 2023-08-09 | 476.69 |
| 2023-08-08 | 476.69 |
| 2023-08-07 | 477.57 |
| 2023-08-04 | 477.57 |
| 2023-08-03 | 462.69 |
| 2023-08-02 | 451.31 |
| 2023-08-01 | 473.19 |
| 2023-07-31 | 469.69 |
| 2023-07-28 | 469.69 |
| 2023-07-27 | 469.69 |
| 2023-07-26 | 469.69 |
| 2023-07-25 | 468.82 |
| 2023-07-24 | 451.31 |
| 2023-07-21 | 451.31 |
| 2023-07-20 | 451.31 |
| 2023-07-19 | 451.31 |
| 2023-07-18 | 451.31 |
| 2023-07-14 | 451.31 |
| 2023-07-13 | 446.94 |
| 2023-07-12 | 452.19 |
| 2023-07-11 | 468.82 |
| 2023-07-10 | 468.82 |
| 2023-07-07 | 468.82 |
| 2023-07-06 | 468.82 |
| 2023-07-05 | 468.82 |
| 2023-07-04 | 468.82 |
| 2023-07-03 | 468.82 |
| 2023-06-30 | 468.82 |
| 2023-06-29 | 453.94 |
| 2023-06-28 | 451.31 |
| 2023-06-27 | 453.06 |
| 2023-06-26 | 453.94 |
| 2023-06-23 | 455.69 |
| 2023-06-21 | 454.81 |
| 2023-06-20 | 455.69 |
| 2023-06-19 | 455.69 |
| 2023-06-16 | 455.69 |
| 2023-06-15 | 429.87 |
| 2023-06-14 | 429.87 |
| 2023-06-13 | 429.87 |
| 2023-06-12 | 431.52 |
| 2023-06-09 | 431.52 |
| 2023-06-08 | 431.52 |
| 2023-06-07 | 431.52 |
| 2023-06-06 | 427.40 |
| 2023-06-05 | 427.40 |
| 2023-06-02 | 427.40 |
| 2023-06-01 | 427.40 |
| 2023-05-31 | 427.40 |
| 2023-05-30 | 419.16 |
| 2023-05-29 | 419.16 |
| 2023-05-25 | 431.52 |
| 2023-05-24 | 431.52 |
| 2023-05-23 | 443.06 |
| 2023-05-22 | 438.11 |
| 2023-05-19 | 449.65 |
| 2023-05-18 | 445.53 |
| 2023-05-17 | 444.71 |
| 2023-05-16 | 443.88 |
| 2023-05-15 | 443.06 |
| 2023-05-12 | 439.76 |
| 2023-05-11 | 443.88 |
| 2023-05-10 | 443.88 |
| 2023-05-09 | 443.06 |
| 2023-05-08 | 443.06 |
| 2023-05-05 | 446.35 |
| 2023-05-04 | 447.18 |
| 2023-05-03 | 445.53 |
| 2023-05-02 | 450.48 |
| 2023-04-28 | 448.83 |
| 2023-04-27 | 448.83 |
| 2023-04-26 | 448.00 |
| 2023-04-25 | 450.48 |
| 2023-04-24 | 435.64 |
| 2023-04-21 | 444.71 |
| 2023-04-20 | 443.88 |
| 2023-04-19 | 443.88 |
| 2023-04-18 | 448.00 |
| 2023-04-17 | 448.00 |
| 2023-04-14 | 448.00 |
| 2023-04-13 | 448.00 |
| 2023-04-12 | 448.00 |
| 2023-04-11 | 448.00 |
| 2023-04-06 | 429.05 |
| 2023-04-04 | 460.36 |
| 2023-04-03 | 460.36 |
| 2023-03-31 | 457.07 |
| 2023-03-30 | 457.07 |
| 2023-03-29 | 458.72 |
| 2023-03-28 | 458.72 |
| 2023-03-27 | 456.24 |
| 2023-03-24 | 468.60 |
| 2023-03-23 | 468.60 |
| 2023-03-22 | 468.60 |
| 2023-03-21 | 468.60 |
| 2023-03-20 | 476.02 |
| 2023-03-17 | 476.02 |
| 2023-03-16 | 489.21 |
| 2023-03-15 | 489.21 |
| 2023-03-14 | 489.21 |
| 2023-03-13 | 492.50 |
| 2023-03-10 | 480.97 |
| 2023-03-09 | 480.97 |
| 2023-03-08 | 489.21 |
| 2023-03-07 | 489.21 |
| 2023-03-06 | 480.97 |
| 2023-03-03 | 489.21 |
| 2023-03-02 | 485.91 |
| 2023-03-01 | 478.49 |
| 2023-02-28 | 477.67 |
| 2023-02-27 | 517.22 |
| 2023-02-24 | 559.25 |
| 2023-02-23 | 559.25 |
| 2023-02-22 | 565.84 |
| 2023-02-21 | 565.84 |
| 2023-02-20 | 568.32 |
| 2023-02-17 | 569.14 |
| 2023-02-16 | 569.14 |
| 2023-02-15 | 579.85 |
| 2023-02-14 | 563.37 |
| 2023-02-13 | 560.90 |
| 2023-02-10 | 559.25 |
| 2023-02-09 | 559.25 |
| 2023-02-08 | 541.95 |
| 2023-02-07 | 541.95 |
| 2023-02-06 | 541.95 |
| 2023-02-03 | 541.95 |
| 2023-02-02 | 541.95 |
| 2023-02-01 | 542.77 |
| 2023-01-31 | 542.77 |
| 2023-01-30 | 543.59 |
| 2023-01-27 | 543.59 |
| 2023-01-26 | 542.77 |
| 2023-01-20 | 542.77 |
| 2023-01-19 | 522.17 |
| 2023-01-18 | 522.17 |
| 2023-01-17 | 522.17 |
| 2023-01-16 | 522.17 |
| 2023-01-13 | 522.17 |
| 2023-01-12 | 522.17 |
| 2023-01-11 | 522.17 |
| 2023-01-10 | 522.99 |
| 2023-01-09 | 522.17 |
| 2023-01-06 | 522.17 |
| 2023-01-05 | 522.17 |
| 2023-01-04 | 510.63 |
| 2023-01-03 | 480.97 |
| 2022-12-30 | 480.97 |
| 2022-12-29 | 480.97 |
| 2022-12-28 | 480.97 |
| 2022-12-23 | 480.14 |
| 2022-12-22 | 480.14 |
| 2022-12-21 | 480.14 |
| 2022-12-20 | 480.14 |
| 2022-12-19 | 480.14 |
| 2022-12-16 | 480.14 |
| 2022-12-15 | 480.14 |
| 2022-12-14 | 476.85 |
| 2022-12-13 | 476.85 |
| 2022-12-12 | 471.90 |
| 2022-12-09 | 443.88 |
| 2022-12-08 | 443.88 |
| 2022-12-07 | 443.88 |
| 2022-12-06 | 443.88 |
| 2022-12-05 | 443.88 |
| 2022-12-02 | 423.28 |
| 2022-12-01 | 423.28 |
| 2022-11-30 | 423.28 |
| 2022-11-29 | 423.28 |
| 2022-11-28 | 422.46 |
| 2022-11-25 | 426.58 |
| 2022-11-24 | 423.28 |
| 2022-11-23 | 427.40 |
| 2022-11-22 | 424.93 |
| 2022-11-21 | 424.93 |
| 2022-11-18 | 424.11 |
| 2022-11-17 | 430.70 |
| 2022-11-16 | 435.64 |
| 2022-11-15 | 435.64 |
| 2022-11-14 | 434.82 |
| 2022-11-11 | 434.82 |
| 2022-11-10 | 434.82 |
| 2022-11-09 | 434.82 |
| 2022-11-08 | 426.58 |
| 2022-11-07 | 428.23 |
| 2022-11-04 | 424.93 |
| 2022-11-03 | 424.93 |
| 2022-11-02 | 424.93 |
| 2022-11-01 | 423.28 |
| 2022-10-31 | 423.28 |
| 2022-10-28 | 423.28 |
| 2022-10-27 | 423.28 |
| 2022-10-26 | 423.28 |
| 2022-10-25 | 425.75 |
| 2022-10-24 | 427.40 |
| 2022-10-21 | 448.00 |
| 2022-10-20 | 448.00 |
| 2022-10-19 | 448.00 |
| 2022-10-18 | 435.64 |
| 2022-10-17 | 468.60 |
| 2022-10-14 | 468.60 |
| 2022-10-13 | 468.60 |
| 2022-10-12 | 472.72 |
| 2022-10-11 | 472.72 |
| 2022-10-10 | 476.85 |
| 2022-10-07 | 485.09 |
| 2022-10-06 | 485.09 |
| 2022-10-05 | 485.09 |
| 2022-10-03 | 485.09 |
| 2022-09-30 | 485.09 |
| 2022-09-29 | 476.85 |
| 2022-09-28 | 476.85 |
| 2022-09-27 | 476.85 |
| 2022-09-26 | 485.91 |
| 2022-09-23 | 490.85 |
| 2022-09-22 | 490.85 |
| 2022-09-21 | 490.03 |
| 2022-09-20 | 485.09 |
| 2022-09-19 | 485.09 |
| 2022-09-16 | 505.69 |
| 2022-09-15 | 518.05 |
| 2022-09-14 | 518.05 |
| 2022-09-13 | 518.87 |
| 2022-09-09 | 518.05 |
| 2022-09-08 | 518.05 |
| 2022-09-07 | 526.29 |
| 2022-09-06 | 527.11 |
| 2022-09-05 | 555.96 |
| 2022-09-02 | 559.25 |
| 2022-09-01 | 559.25 |
| 2022-08-31 | 559.25 |
| 2022-08-30 | 559.25 |
| 2022-08-29 | 559.25 |
| 2022-08-26 | 559.25 |
| 2022-08-25 | 559.25 |
| 2022-08-24 | 559.25 |
| 2022-08-23 | 564.20 |
| 2022-08-22 | 564.20 |
| 2022-08-19 | 566.67 |
| 2022-08-18 | 566.67 |
| 2022-08-17 | 566.67 |
| 2022-08-16 | 565.02 |
| 2022-08-15 | 566.67 |
| 2022-08-12 | 566.67 |
| 2022-08-11 | 579.03 |
| 2022-08-10 | 596.33 |
| 2022-08-09 | 596.33 |
| 2022-08-08 | 596.33 |
| 2022-08-05 | 596.33 |
| 2022-08-04 | 596.33 |
| 2022-08-03 | 596.33 |
| 2022-08-02 | 596.33 |
| 2022-08-01 | 596.33 |
| 2022-07-29 | 596.33 |
| 2022-07-28 | 597.98 |
| 2022-07-27 | 583.97 |
| 2022-07-26 | 583.97 |
| 2022-07-25 | 583.97 |
| 2022-07-22 | 583.97 |
| 2022-07-21 | 583.97 |
| 2022-07-20 | 583.97 |
| 2022-07-19 | 583.97 |
| 2022-07-18 | 583.97 |
| 2022-07-15 | 583.97 |
| 2022-07-14 | 583.97 |
| 2022-07-13 | 578.21 |
| 2022-07-12 | 578.21 |
| 2022-07-11 | 578.21 |
| 2022-07-08 | 578.21 |
| 2022-07-07 | 578.21 |
| 2022-07-06 | 578.21 |
| 2022-07-05 | 578.21 |
| 2022-07-04 | 578.21 |
| 2022-06-30 | 592.21 |
| 2022-06-29 | 592.21 |
| 2022-06-28 | 592.21 |
| 2022-06-27 | 592.21 |
| 2022-06-24 | 579.85 |
| 2022-06-23 | 579.85 |
| 2022-06-22 | 579.85 |
| 2022-06-21 | 592.21 |
| 2022-06-20 | 592.21 |
| 2022-06-17 | 592.21 |
| 2022-06-16 | 592.21 |
| 2022-06-15 | 592.21 |
| 2022-06-14 | 592.21 |
| 2022-06-13 | 592.21 |
| 2022-06-10 | 592.21 |
| 2022-06-09 | 592.21 |
| 2022-06-08 | 588.09 |
| 2022-06-07 | 581.50 |
| 2022-06-06 | 581.50 |
| 2022-06-02 | 587.92 |
| 2022-06-01 | 587.92 |
| 2022-05-31 | 575.09 |
| 2022-05-30 | 577.49 |
| 2022-05-27 | 579.90 |
| 2022-05-26 | 576.69 |
| 2022-05-25 | 581.50 |
| 2022-05-24 | 585.51 |
| 2022-05-23 | 585.51 |
| 2022-05-20 | 597.54 |
| 2022-05-19 | 589.52 |
| 2022-05-18 | 601.55 |
| 2022-05-17 | 601.55 |
| 2022-05-16 | 600.74 |
| 2022-05-13 | 600.74 |
| 2022-05-12 | 595.13 |
| 2022-05-11 | 609.56 |
| 2022-05-10 | 609.56 |
| 2022-05-06 | 609.56 |
| 2022-05-05 | 609.56 |
| 2022-05-04 | 613.57 |
| 2022-05-03 | 609.56 |
| 2022-04-29 | 597.54 |
| 2022-04-28 | 597.54 |
| 2022-04-27 | 597.54 |
| 2022-04-26 | 597.54 |
| 2022-04-25 | 605.55 |
| 2022-04-22 | 609.56 |
| 2022-04-21 | 609.56 |
| 2022-04-20 | 609.56 |
| 2022-04-19 | 609.56 |
| 2022-04-14 | 609.56 |
| 2022-04-13 | 609.56 |
| 2022-04-12 | 596.73 |
| 2022-04-11 | 610.36 |
| 2022-04-08 | 610.36 |
| 2022-04-07 | 610.36 |
| 2022-04-06 | 610.36 |
| 2022-04-04 | 610.36 |
| 2022-04-01 | 610.36 |
| 2022-03-31 | 611.97 |
| 2022-03-30 | 609.56 |
| 2022-03-29 | 613.57 |
| 2022-03-28 | 613.57 |
| 2022-03-25 | 601.55 |
| 2022-03-24 | 601.55 |
| 2022-03-23 | 607.16 |
| 2022-03-22 | 607.16 |
| 2022-03-21 | 607.16 |
| 2022-03-18 | 601.55 |
| 2022-03-17 | 601.55 |
| 2022-03-16 | 601.55 |
| 2022-03-15 | 582.30 |
| 2022-03-14 | 609.56 |
| 2022-03-11 | 617.58 |
| 2022-03-10 | 617.58 |
| 2022-03-09 | 609.56 |
| 2022-03-08 | 613.57 |
| 2022-03-07 | 613.57 |
| 2022-03-04 | 621.59 |
| 2022-03-03 | 621.59 |
| 2022-03-02 | 634.42 |
| 2022-03-01 | 634.42 |
| 2022-02-28 | 641.63 |
| 2022-02-25 | 640.83 |
| 2022-02-24 | 640.83 |
| 2022-02-23 | 640.83 |
| 2022-02-22 | 640.83 |
| 2022-02-21 | 640.83 |
| 2022-02-18 | 640.83 |
| 2022-02-17 | 660.07 |
| 2022-02-16 | 665.69 |
| 2022-02-15 | 648.85 |
| 2022-02-14 | 629.61 |
| 2022-02-11 | 615.98 |
| 2022-02-10 | 615.98 |
| 2022-02-09 | 615.18 |
| 2022-02-08 | 614.37 |
| 2022-02-07 | 614.37 |
| 2022-02-04 | 614.37 |
| 2022-01-31 | 613.57 |
| 2022-01-28 | 613.57 |
| 2022-01-27 | 611.97 |
| 2022-01-26 | 611.97 |
| 2022-01-25 | 611.97 |
| 2022-01-24 | 611.97 |
| 2022-01-21 | 611.97 |
| 2022-01-20 | 611.97 |
| 2022-01-19 | 611.97 |
| 2022-01-18 | 611.97 |
| 2022-01-17 | 609.56 |
| 2022-01-14 | 607.16 |
| 2022-01-13 | 607.16 |
| 2022-01-12 | 613.57 |
| 2022-01-11 | 613.57 |
| 2022-01-10 | 613.57 |
| 2022-01-07 | 613.57 |
| 2022-01-06 | 613.57 |
| 2022-01-05 | 613.57 |
| 2022-01-04 | 613.57 |
| 2022-01-03 | 605.55 |
| 2021-12-31 | 604.75 |
| 2021-12-30 | 604.75 |
| 2021-12-29 | 616.78 |
| 2021-12-28 | 616.78 |
| 2021-12-24 | 603.15 |
| 2021-12-23 | 606.36 |
| 2021-12-22 | 607.96 |
| 2021-12-21 | 605.55 |
| 2021-12-20 | 605.55 |
| 2021-12-17 | 619.18 |
| 2021-12-16 | 619.18 |
| 2021-12-15 | 619.18 |
| 2021-12-14 | 619.18 |
| 2021-12-13 | 619.18 |
| 2021-12-10 | 619.18 |
| 2021-12-09 | 619.18 |
| 2021-12-08 | 619.18 |
| 2021-12-07 | 619.18 |
| 2021-12-06 | 609.56 |
| 2021-12-03 | 609.56 |
| 2021-12-02 | 609.56 |
| 2021-12-01 | 609.56 |
| 2021-11-30 | 606.36 |
| 2021-11-29 | 617.58 |
| 2021-11-26 | 617.58 |
| 2021-11-25 | 617.58 |
| 2021-11-24 | 617.58 |
| 2021-11-23 | 617.58 |
| 2021-11-22 | 617.58 |
| 2021-11-19 | 615.18 |
| 2021-11-18 | 615.18 |
| 2021-11-17 | 615.18 |
| 2021-11-16 | 615.18 |
| 2021-11-15 | 615.18 |
| 2021-11-12 | 615.18 |
| 2021-11-11 | 615.18 |
| 2021-11-10 | 617.58 |
| 2021-11-09 | 618.38 |
| 2021-11-08 | 618.38 |
| 2021-11-05 | 618.38 |
| 2021-11-04 | 618.38 |
| 2021-11-03 | 632.81 |
| 2021-11-02 | 636.02 |
| 2021-11-01 | 621.59 |
| 2021-10-29 | 617.58 |
| 2021-10-28 | 617.58 |
| 2021-10-27 | 636.82 |
| 2021-10-26 | 637.62 |
| 2021-10-25 | 637.62 |
| 2021-10-22 | 640.83 |
| 2021-10-21 | 640.83 |
| 2021-10-20 | 633.62 |
| 2021-10-19 | 633.62 |
| 2021-10-18 | 633.62 |
| 2021-10-15 | 633.62 |
| 2021-10-12 | 633.62 |
| 2021-10-11 | 625.60 |
| 2021-10-08 | 625.60 |
| 2021-10-07 | 621.59 |
| 2021-10-06 | 628.00 |
| 2021-10-05 | 606.36 |
| 2021-10-04 | 611.17 |
| 2021-09-30 | 614.31 |
| 2021-09-29 | 614.31 |
| 2021-09-28 | 614.31 |
| 2021-09-27 | 596.22 |
| 2021-09-24 | 596.22 |
| 2021-09-23 | 596.22 |
| 2021-09-21 | 596.22 |
| 2021-09-20 | 596.22 |
| 2021-09-17 | 604.09 |
| 2021-09-16 | 600.94 |
| 2021-09-15 | 600.94 |
| 2021-09-14 | 604.09 |
| 2021-09-13 | 608.02 |
| 2021-09-10 | 604.09 |
| 2021-09-09 | 608.02 |
| 2021-09-08 | 619.82 |
| 2021-09-07 | 623.75 |
| 2021-09-06 | 622.18 |
| 2021-09-03 | 622.18 |
| 2021-09-02 | 603.30 |
| 2021-09-01 | 619.03 |
| 2021-08-31 | 619.03 |
| 2021-08-30 | 622.97 |
| 2021-08-27 | 622.97 |
| 2021-08-26 | 622.97 |
| 2021-08-25 | 625.33 |
| 2021-08-24 | 625.33 |
| 2021-08-23 | 627.69 |
| 2021-08-20 | 627.69 |
| 2021-08-19 | 627.69 |
| 2021-08-18 | 627.69 |
| 2021-08-17 | 614.31 |
| 2021-08-16 | 614.31 |
| 2021-08-13 | 604.09 |
| 2021-08-12 | 608.81 |
| 2021-08-11 | 608.02 |
| 2021-08-10 | 608.02 |
| 2021-08-09 | 596.22 |
| 2021-08-06 | 594.65 |
| 2021-08-05 | 588.35 |
| 2021-08-04 | 585.21 |
| 2021-08-03 | 584.42 |
| 2021-08-02 | 584.42 |
| 2021-07-30 | 585.21 |
| 2021-07-29 | 579.70 |
| 2021-07-28 | 584.42 |
| 2021-07-27 | 577.34 |
| 2021-07-26 | 587.57 |
| 2021-07-23 | 594.65 |
| 2021-07-22 | 586.78 |
| 2021-07-21 | 586.78 |
| 2021-07-20 | 588.35 |
| 2021-07-19 | 589.14 |
| 2021-07-16 | 592.29 |
| 2021-07-15 | 582.85 |
| 2021-07-14 | 582.85 |
| 2021-07-13 | 583.63 |
| 2021-07-12 | 590.71 |
| 2021-07-09 | 580.49 |
| 2021-07-08 | 588.35 |
| 2021-07-07 | 591.50 |
| 2021-07-06 | 591.50 |
| 2021-07-05 | 591.50 |
| 2021-07-02 | 582.85 |
| 2021-06-30 | 600.15 |
| 2021-06-29 | 584.42 |
| 2021-06-28 | 584.42 |
| 2021-06-25 | 584.42 |
| 2021-06-24 | 588.35 |
| 2021-06-23 | 574.98 |
| 2021-06-22 | 588.35 |
| 2021-06-21 | 578.91 |
| 2021-06-18 | 582.06 |
| 2021-06-17 | 592.29 |
| 2021-06-16 | 588.35 |
| 2021-06-15 | 587.57 |
| 2021-06-11 | 604.09 |
| 2021-06-10 | 604.09 |
| 2021-06-09 | 600.15 |
| 2021-06-08 | 599.37 |
| 2021-06-07 | 602.39 |
| 2021-06-04 | 591.05 |
| 2021-06-03 | 591.05 |
| 2021-06-02 | 591.81 |
| 2021-06-01 | 591.81 |
| 2021-05-31 | 594.07 |
| 2021-05-28 | 576.68 |
| 2021-05-27 | 599.37 |
| 2021-05-26 | 567.61 |
| 2021-05-25 | 569.12 |
| 2021-05-24 | 569.12 |
| 2021-05-21 | 570.64 |
| 2021-05-20 | 566.10 |
| 2021-05-18 | 565.34 |
| 2021-05-17 | 565.34 |
| 2021-05-14 | 568.37 |
| 2021-05-13 | 563.83 |
| 2021-05-12 | 565.34 |
| 2021-05-11 | 574.42 |
| 2021-05-10 | 575.93 |
| 2021-05-07 | 561.56 |
| 2021-05-06 | 559.29 |
| 2021-05-05 | 558.54 |
| 2021-05-04 | 561.56 |
| 2021-05-03 | 561.56 |
| 2021-04-30 | 560.81 |
| 2021-04-29 | 560.81 |
| 2021-04-28 | 553.25 |
| 2021-04-27 | 550.98 |
| 2021-04-26 | 550.98 |
| 2021-04-23 | 550.98 |
| 2021-04-22 | 560.81 |
| 2021-04-21 | 560.81 |
| 2021-04-20 | 550.98 |
| 2021-04-19 | 556.27 |
| 2021-04-16 | 560.81 |
| 2021-04-15 | 550.98 |
| 2021-04-14 | 556.27 |
| 2021-04-13 | 568.37 |
| 2021-04-12 | 561.56 |
| 2021-04-09 | 561.56 |
| 2021-04-08 | 554.00 |
| 2021-04-07 | 554.00 |
| 2021-04-01 | 560.81 |
| 2021-03-31 | 547.95 |
| 2021-03-30 | 545.69 |
| 2021-03-29 | 545.69 |
| 2021-03-26 | 539.64 |
| 2021-03-25 | 539.64 |
| 2021-03-24 | 538.88 |
| 2021-03-23 | 542.66 |
| 2021-03-22 | 539.64 |
| 2021-03-19 | 543.42 |
| 2021-03-18 | 543.42 |
| 2021-03-17 | 544.93 |
| 2021-03-16 | 544.17 |
| 2021-03-15 | 545.69 |
| 2021-03-12 | 536.61 |
| 2021-03-11 | 535.10 |
| 2021-03-10 | 538.12 |
| 2021-03-09 | 538.88 |
| 2021-03-08 | 531.32 |
| 2021-03-05 | 535.10 |
| 2021-03-04 | 546.44 |
| 2021-03-03 | 559.29 |
| 2021-03-02 | 559.29 |
| 2021-03-01 | 559.29 |
| 2021-02-26 | 559.29 |
| 2021-02-25 | 565.34 |
| 2021-02-24 | 559.29 |
| 2021-02-23 | 559.29 |
| 2021-02-22 | 564.59 |
| 2021-02-19 | 564.59 |
| 2021-02-18 | 565.34 |
| 2021-02-17 | 560.81 |
| 2021-02-16 | 560.81 |
| 2021-02-11 | 542.66 |
| 2021-02-10 | 542.66 |
| 2021-02-09 | 546.44 |
| 2021-02-08 | 546.44 |
| 2021-02-05 | 546.44 |
| 2021-02-04 | 546.44 |
| 2021-02-03 | 550.22 |
| 2021-02-02 | 550.22 |
| 2021-02-01 | 539.64 |
| 2021-01-29 | 542.66 |
| 2021-01-28 | 542.66 |
| 2021-01-27 | 542.66 |
| 2021-01-26 | 544.17 |
| 2021-01-25 | 544.17 |
| 2021-01-22 | 546.44 |
| 2021-01-21 | 550.22 |
| 2021-01-20 | 550.22 |
| 2021-01-19 | 550.22 |
| 2021-01-18 | 548.71 |
| 2021-01-15 | 542.66 |
| 2021-01-14 | 535.86 |
| 2021-01-13 | 530.56 |
| 2021-01-12 | 530.56 |
| 2021-01-11 | 530.56 |
| 2021-01-08 | 529.81 |
| 2021-01-07 | 536.61 |
| 2021-01-06 | 536.61 |
| 2021-01-05 | 536.61 |
| 2021-01-04 | 536.61 |
| 2020-12-31 | 535.10 |
| 2020-12-30 | 535.10 |
| 2020-12-29 | 535.10 |
| 2020-12-28 | 542.66 |
| 2020-12-24 | 542.66 |
| 2020-12-23 | 542.66 |
| 2020-12-22 | 542.66 |
| 2020-12-21 | 537.37 |
| 2020-12-18 | 541.15 |
| 2020-12-17 | 542.66 |
| 2020-12-16 | 542.66 |
| 2020-12-15 | 546.44 |
| 2020-12-14 | 546.44 |
| 2020-12-11 | 557.03 |
| 2020-12-10 | 547.20 |
| 2020-12-09 | 547.20 |
| 2020-12-08 | 542.66 |
| 2020-12-07 | 554.00 |
| 2020-12-04 | 554.00 |
| 2020-12-03 | 554.00 |
| 2020-12-02 | 554.00 |
| 2020-12-01 | 542.66 |
| 2020-11-30 | 542.66 |
| 2020-11-27 | 554.00 |
| 2020-11-26 | 556.27 |
| 2020-11-25 | 555.51 |
| 2020-11-24 | 557.03 |
| 2020-11-23 | 552.49 |
| 2020-11-20 | 552.49 |
| 2020-11-19 | 553.25 |
| 2020-11-18 | 553.25 |
| 2020-11-17 | 550.22 |
| 2020-11-16 | 550.22 |
| 2020-11-13 | 550.22 |
| 2020-11-12 | 550.22 |
| 2020-11-11 | 550.98 |
| 2020-11-10 | 546.44 |
| 2020-11-09 | 541.90 |
| 2020-11-06 | 526.03 |
| 2020-11-05 | 535.10 |
| 2020-11-04 | 529.05 |
| 2020-11-03 | 535.10 |
| 2020-11-02 | 542.66 |
| 2020-10-30 | 544.93 |
| 2020-10-29 | 544.93 |
| 2020-10-28 | 546.44 |
| 2020-10-27 | 546.44 |
| 2020-10-23 | 550.22 |
| 2020-10-22 | 557.78 |
| 2020-10-21 | 550.22 |
| 2020-10-20 | 550.22 |
| 2020-10-19 | 550.22 |
| 2020-10-16 | 543.42 |
| 2020-10-15 | 545.69 |
| 2020-10-14 | 546.44 |
| 2020-10-12 | 543.42 |
| 2020-10-09 | 555.51 |
| 2020-10-08 | 555.51 |
| 2020-10-07 | 543.42 |
| 2020-10-06 | 550.22 |
| 2020-10-05 | 538.50 |
| 2020-09-30 | 540.76 |
| 2020-09-29 | 540.00 |
| 2020-09-28 | 543.76 |
| 2020-09-25 | 544.51 |
| 2020-09-24 | 558.78 |
| 2020-09-23 | 549.02 |
| 2020-09-22 | 547.52 |
| 2020-09-21 | 547.52 |
| 2020-09-18 | 555.78 |
| 2020-09-17 | 551.27 |
| 2020-09-16 | 557.28 |
| 2020-09-15 | 561.04 |
| 2020-09-14 | 552.02 |
| 2020-09-11 | 553.53 |
| 2020-09-10 | 556.53 |
| 2020-09-09 | 556.53 |
| 2020-09-08 | 553.53 |
| 2020-09-07 | 549.77 |
| 2020-09-04 | 549.77 |
| 2020-09-03 | 549.77 |
| 2020-09-02 | 555.03 |
| 2020-09-01 | 557.28 |
| 2020-08-31 | 554.28 |
| 2020-08-28 | 561.79 |
| 2020-08-27 | 561.79 |
| 2020-08-26 | 567.80 |
| 2020-08-25 | 553.53 |
| 2020-08-24 | 552.02 |
| 2020-08-21 | 551.27 |
| 2020-08-20 | 550.52 |
| 2020-08-19 | 550.52 |
| 2020-08-18 | 557.28 |
| 2020-08-17 | 557.28 |
| 2020-08-14 | 557.28 |
| 2020-08-13 | 557.28 |
| 2020-08-12 | 557.28 |
| 2020-08-11 | 561.04 |
| 2020-08-10 | 557.28 |
| 2020-08-07 | 557.28 |
| 2020-08-06 | 561.79 |
| 2020-08-05 | 561.79 |
| 2020-08-04 | 561.04 |
| 2020-08-03 | 561.04 |
| 2020-07-31 | 561.04 |
| 2020-07-30 | 547.52 |
| 2020-07-29 | 561.04 |
| 2020-07-28 | 561.04 |
| 2020-07-27 | 561.04 |
| 2020-07-24 | 568.55 |
| 2020-07-23 | 564.79 |
| 2020-07-22 | 568.55 |
| 2020-07-21 | 568.55 |
| 2020-07-20 | 568.55 |
| 2020-07-17 | 572.31 |
| 2020-07-16 | 576.06 |
| 2020-07-15 | 579.82 |
| 2020-07-14 | 579.82 |
| 2020-07-13 | 579.82 |
| 2020-07-10 | 579.82 |
| 2020-07-09 | 580.57 |
| 2020-07-08 | 579.82 |
| 2020-07-07 | 587.33 |
| 2020-07-06 | 576.06 |
| 2020-07-03 | 576.06 |
| 2020-07-02 | 557.28 |
| 2020-06-30 | 557.28 |
| 2020-06-29 | 557.28 |
| 2020-06-26 | 564.04 |
| 2020-06-24 | 561.04 |
| 2020-06-23 | 576.06 |
| 2020-06-22 | 576.06 |
| 2020-06-19 | 561.04 |
| 2020-06-18 | 591.09 |
| 2020-06-17 | 594.09 |
| 2020-06-16 | 594.09 |
| 2020-06-15 | 579.07 |
| 2020-06-12 | 586.58 |
| 2020-06-11 | 590.33 |
| 2020-06-10 | 587.33 |
| 2020-06-09 | 603.48 |
| 2020-06-08 | 596.95 |
| 2020-06-05 | 573.71 |
| 2020-06-04 | 582.43 |
| 2020-06-03 | 582.43 |
| 2020-06-02 | 575.89 |
| 2020-06-01 | 574.44 |
| 2020-05-29 | 553.39 |
| 2020-05-28 | 568.63 |
| 2020-05-27 | 582.43 |
| 2020-05-26 | 575.17 |
| 2020-05-25 | 575.17 |
| 2020-05-22 | 588.23 |
| 2020-05-21 | 606.38 |
| 2020-05-20 | 600.58 |
| 2020-05-19 | 607.84 |
| 2020-05-18 | 607.84 |
| 2020-05-15 | 595.49 |
| 2020-05-14 | 595.49 |
| 2020-05-13 | 601.30 |
| 2020-05-12 | 596.95 |
| 2020-05-11 | 597.67 |
| 2020-05-08 | 598.40 |
| 2020-05-07 | 598.40 |
| 2020-05-06 | 598.40 |
| 2020-05-05 | 598.40 |
| 2020-05-04 | 598.40 |
| 2020-04-29 | 599.85 |
| 2020-04-28 | 599.85 |
| 2020-04-27 | 600.58 |
| 2020-04-24 | 593.32 |
| 2020-04-23 | 593.32 |
| 2020-04-22 | 594.77 |
| 2020-04-21 | 594.77 |
| 2020-04-20 | 593.32 |
| 2020-04-17 | 596.95 |
| 2020-04-16 | 595.49 |
| 2020-04-15 | 593.32 |
| 2020-04-14 | 596.95 |
| 2020-04-09 | 596.95 |
| 2020-04-08 | 591.86 |
| 2020-04-07 | 599.85 |
| 2020-04-06 | 599.85 |
| 2020-04-03 | 599.85 |
| 2020-04-02 | 600.58 |
| 2020-04-01 | 586.06 |
| 2020-03-31 | 586.06 |
| 2020-03-30 | 589.69 |
| 2020-03-27 | 599.12 |
| 2020-03-26 | 607.11 |
| 2020-03-25 | 617.27 |
| 2020-03-24 | 615.10 |
| 2020-03-23 | 614.37 |
| 2020-03-20 | 635.06 |
| 2020-03-19 | 622.36 |
| 2020-03-18 | 625.99 |
| 2020-03-17 | 647.76 |
| 2020-03-16 | 662.28 |
| 2020-03-13 | 684.06 |
| 2020-03-12 | 684.06 |
| 2020-03-11 | 694.95 |
| 2020-03-10 | 694.95 |
| 2020-03-09 | 698.58 |
| 2020-03-06 | 698.58 |
| 2020-03-05 | 691.32 |
| 2020-03-04 | 694.95 |
| 2020-03-03 | 705.84 |
| 2020-03-02 | 705.84 |
| 2020-02-28 | 684.06 |
| 2020-02-27 | 696.77 |
| 2020-02-26 | 676.80 |
| 2020-02-25 | 676.80 |
| 2020-02-24 | 678.62 |
| 2020-02-21 | 676.80 |
| 2020-02-20 | 676.80 |
| 2020-02-19 | 676.80 |
| 2020-02-18 | 676.80 |
| 2020-02-17 | 678.62 |
| 2020-02-14 | 676.80 |
| 2020-02-13 | 676.80 |
| 2020-02-12 | 676.80 |
| 2020-02-11 | 676.80 |
| 2020-02-10 | 678.62 |
| 2020-02-07 | 680.43 |
| 2020-02-06 | 664.10 |
| 2020-02-05 | 645.95 |
| 2020-02-04 | 662.28 |
| 2020-02-03 | 662.28 |
| 2020-01-31 | 662.28 |
| 2020-01-30 | 662.28 |
| 2020-01-29 | 691.32 |
| 2020-01-24 | 694.95 |
| 2020-01-23 | 694.95 |
| 2020-01-22 | 702.21 |
| 2020-01-21 | 698.58 |
| 2020-01-20 | 709.47 |
| 2020-01-17 | 707.66 |
| 2020-01-16 | 698.58 |
| 2020-01-15 | 693.14 |
| 2020-01-14 | 687.69 |
| 2020-01-13 | 685.88 |
| 2020-01-10 | 696.77 |
| 2020-01-09 | 696.77 |
| 2020-01-08 | 705.84 |
| 2020-01-07 | 705.84 |
| 2020-01-06 | 698.58 |
| 2020-01-03 | 713.10 |
| 2020-01-02 | 691.32 |
| 2019-12-31 | 684.06 |
| 2019-12-30 | 684.06 |
| 2019-12-27 | 687.69 |
| 2019-12-24 | 684.06 |
| 2019-12-23 | 676.80 |
| 2019-12-20 | 684.06 |
| 2019-12-19 | 674.99 |
| 2019-12-18 | 698.58 |
| 2019-12-17 | 691.32 |
| 2019-12-16 | 687.69 |
| 2019-12-13 | 711.29 |
| 2019-12-12 | 696.77 |
| 2019-12-11 | 698.58 |
| 2019-12-10 | 704.03 |
| 2019-12-09 | 705.84 |
| 2019-12-06 | 709.47 |
| 2019-12-05 | 709.47 |
| 2019-12-04 | 716.73 |
| 2019-12-03 | 704.03 |
| 2019-12-02 | 713.10 |
| 2019-11-29 | 713.10 |
| 2019-11-28 | 716.73 |
| 2019-11-27 | 725.81 |
| 2019-11-26 | 714.92 |
| 2019-11-25 | 709.47 |
| 2019-11-22 | 691.32 |
| 2019-11-21 | 691.32 |
| 2019-11-20 | 691.32 |
| 2019-11-19 | 691.32 |
| 2019-11-18 | 698.58 |
| 2019-11-15 | 713.10 |
| 2019-11-14 | 714.92 |
| 2019-11-13 | 723.99 |
| 2019-11-12 | 731.25 |
| 2019-11-11 | 731.25 |
| 2019-11-08 | 731.25 |
| 2019-11-07 | 731.25 |
| 2019-11-06 | 731.25 |
| 2019-11-05 | 731.25 |
| 2019-11-04 | 729.44 |
| 2019-11-01 | 733.07 |
| 2019-10-31 | 723.99 |
| 2019-10-30 | 725.81 |
| 2019-10-29 | 738.51 |
| 2019-10-28 | 734.88 |
| 2019-10-25 | 733.07 |
| 2019-10-24 | 733.07 |
| 2019-10-23 | 727.62 |
| 2019-10-22 | 723.99 |
| 2019-10-21 | 723.99 |
| 2019-10-18 | 718.55 |
| 2019-10-17 | 720.36 |
| 2019-10-16 | 720.36 |
| 2019-10-15 | 720.36 |
| 2019-10-14 | 718.55 |
| 2019-10-11 | 718.55 |
| 2019-10-10 | 729.44 |
| 2019-10-09 | 727.62 |
| 2019-10-08 | 691.32 |
| 2019-10-04 | 691.32 |
| 2019-10-03 | 691.32 |
| 2019-10-02 | 692.05 |
| 2019-09-30 | 702.75 |
| 2019-09-27 | 706.32 |
| 2019-09-26 | 706.32 |
| 2019-09-25 | 706.32 |
| 2019-09-24 | 706.32 |
| 2019-09-23 | 706.32 |
| 2019-09-20 | 711.67 |
| 2019-09-19 | 717.02 |
| 2019-09-18 | 717.02 |
| 2019-09-17 | 718.81 |
| 2019-09-16 | 724.16 |
| 2019-09-13 | 724.16 |
| 2019-09-12 | 718.81 |
| 2019-09-11 | 720.59 |
| 2019-09-10 | 709.89 |
| 2019-09-09 | 706.32 |
| 2019-09-06 | 720.59 |
| 2019-09-05 | 724.16 |
| 2019-09-04 | 717.02 |
| 2019-09-03 | 702.75 |
| 2019-09-02 | 702.75 |
| 2019-08-30 | 702.75 |
| 2019-08-29 | 702.75 |
| 2019-08-28 | 702.75 |
| 2019-08-27 | 702.75 |
| 2019-08-26 | 702.75 |
| 2019-08-23 | 720.59 |
| 2019-08-22 | 720.59 |
| 2019-08-21 | 720.59 |
| 2019-08-20 | 720.59 |
| 2019-08-19 | 720.59 |
| 2019-08-16 | 720.59 |
| 2019-08-15 | 720.59 |
| 2019-08-14 | 738.43 |
| 2019-08-13 | 742.00 |
| 2019-08-12 | 742.00 |
| 2019-08-09 | 742.00 |
| 2019-08-08 | 742.00 |
| 2019-08-07 | 742.00 |
| 2019-08-06 | 742.00 |
| 2019-08-05 | 742.00 |
| 2019-08-02 | 763.41 |
| 2019-08-01 | 763.41 |
| 2019-07-31 | 763.41 |
| 2019-07-30 | 763.41 |
| 2019-07-29 | 766.97 |
| 2019-07-26 | 781.24 |
| 2019-07-25 | 788.38 |
| 2019-07-24 | 779.46 |
| 2019-07-23 | 775.89 |
| 2019-07-22 | 774.11 |
| 2019-07-19 | 777.68 |
| 2019-07-18 | 783.03 |
| 2019-07-17 | 783.03 |
| 2019-07-16 | 786.60 |
| 2019-07-15 | 786.60 |
| 2019-07-12 | 786.60 |
| 2019-07-11 | 786.60 |
| 2019-07-10 | 786.60 |
| 2019-07-09 | 788.38 |
| 2019-07-08 | 788.38 |
| 2019-07-05 | 790.16 |
| 2019-07-04 | 788.38 |
| 2019-07-03 | 788.38 |
| 2019-07-02 | 788.38 |
| 2019-06-28 | 799.08 |
| 2019-06-27 | 799.08 |
| 2019-06-26 | 788.38 |
| 2019-06-25 | 799.08 |
| 2019-06-24 | 799.08 |
| 2019-06-21 | 795.52 |
| 2019-06-20 | 797.30 |
| 2019-06-19 | 784.81 |
| 2019-06-18 | 781.24 |
| 2019-06-17 | 777.68 |
| 2019-06-14 | 777.68 |
| 2019-06-13 | 797.30 |
| 2019-06-12 | 799.08 |
| 2019-06-11 | 809.79 |
| 2019-06-10 | 821.56 |
| 2019-06-06 | 821.56 |
| 2019-06-05 | 821.56 |
| 2019-06-04 | 821.56 |
| 2019-06-03 | 821.56 |
| 2019-05-31 | 823.32 |
| 2019-05-30 | 823.32 |
| 2019-05-29 | 823.32 |
| 2019-05-28 | 823.32 |
| 2019-05-27 | 823.32 |
| 2019-05-24 | 826.83 |
| 2019-05-23 | 826.83 |
| 2019-05-22 | 830.34 |
| 2019-05-21 | 830.34 |
| 2019-05-20 | 833.85 |
| 2019-05-17 | 833.85 |
| 2019-05-16 | 837.36 |
| 2019-05-15 | 837.36 |
| 2019-05-14 | 839.11 |
| 2019-05-10 | 842.62 |
| 2019-05-09 | 842.62 |
| 2019-05-08 | 846.14 |
| 2019-05-07 | 844.38 |
| 2019-05-06 | 844.38 |
| 2019-05-03 | 846.14 |
| 2019-05-02 | 846.14 |
| 2019-04-30 | 839.11 |
| 2019-04-29 | 849.65 |
| 2019-04-26 | 875.98 |
| 2019-04-25 | 877.73 |
| 2019-04-24 | 877.73 |
| 2019-04-23 | 847.89 |
| 2019-04-18 | 867.20 |
| 2019-04-17 | 867.20 |
| 2019-04-16 | 868.96 |
| 2019-04-15 | 865.44 |
| 2019-04-12 | 865.44 |
| 2019-04-11 | 865.44 |
| 2019-04-10 | 858.42 |
| 2019-04-09 | 858.42 |
| 2019-04-08 | 858.42 |
| 2019-04-04 | 858.42 |
| 2019-04-03 | 861.93 |
| 2019-04-02 | 861.93 |
| 2019-04-01 | 861.93 |
| 2019-03-29 | 861.93 |
| 2019-03-28 | 875.98 |
| 2019-03-27 | 868.96 |
| 2019-03-26 | 868.96 |
| 2019-03-25 | 865.44 |
| 2019-03-22 | 868.96 |
| 2019-03-21 | 884.75 |
| 2019-03-20 | 884.75 |
| 2019-03-19 | 890.02 |
| 2019-03-18 | 883.00 |
| 2019-03-15 | 875.98 |
| 2019-03-14 | 875.98 |
| 2019-03-13 | 875.98 |
| 2019-03-12 | 875.98 |
| 2019-03-11 | 881.24 |
| 2019-03-08 | 881.24 |
| 2019-03-07 | 883.00 |
| 2019-03-06 | 881.24 |
| 2019-03-05 | 883.00 |
| 2019-03-04 | 883.00 |
| 2019-03-01 | 870.71 |
| 2019-02-28 | 870.71 |
| 2019-02-27 | 870.71 |
| 2019-02-26 | 874.22 |
| 2019-02-25 | 877.73 |
| 2019-02-22 | 881.24 |
| 2019-02-21 | 881.24 |
| 2019-02-20 | 883.00 |
| 2019-02-19 | 870.71 |
| 2019-02-18 | 875.98 |
| 2019-02-15 | 886.51 |
| 2019-02-14 | 872.47 |
| 2019-02-13 | 868.96 |
| 2019-02-12 | 865.44 |
| 2019-02-11 | 851.40 |
| 2019-02-08 | 833.85 |
| 2019-02-04 | 819.81 |
| 2019-02-01 | 818.05 |
| 2019-01-31 | 812.78 |
| 2019-01-30 | 802.25 |
| 2019-01-29 | 809.27 |
| 2019-01-28 | 809.27 |
| 2019-01-25 | 811.03 |
| 2019-01-24 | 804.01 |
| 2019-01-23 | 804.01 |
| 2019-01-22 | 802.25 |
| 2019-01-21 | 802.25 |
| 2019-01-18 | 809.27 |
| 2019-01-17 | 809.27 |
| 2019-01-16 | 809.27 |
| 2019-01-15 | 804.01 |
| 2019-01-14 | 802.25 |
| 2019-01-11 | 805.76 |
| 2019-01-10 | 795.23 |
| 2019-01-09 | 791.72 |
| 2019-01-08 | 784.70 |
| 2019-01-07 | 779.43 |
| 2019-01-04 | 779.43 |
| 2019-01-03 | 798.74 |
| 2019-01-02 | 777.68 |
| 2018-12-31 | 786.45 |
| 2018-12-28 | 781.19 |
| 2018-12-27 | 786.45 |
| 2018-12-24 | 782.94 |
| 2018-12-21 | 788.21 |
| 2018-12-20 | 805.76 |
| 2018-12-19 | 811.03 |
| 2018-12-18 | 811.03 |
| 2018-12-17 | 811.03 |
| 2018-12-14 | 811.03 |
| 2018-12-13 | 812.78 |
| 2018-12-12 | 812.78 |
| 2018-12-11 | 805.76 |
| 2018-12-10 | 809.27 |
| 2018-12-07 | 807.52 |
| 2018-12-06 | 809.27 |
| 2018-12-05 | 805.76 |
| 2018-12-04 | 812.78 |
| 2018-12-03 | 812.78 |
| 2018-11-30 | 811.03 |
| 2018-11-29 | 811.03 |
| 2018-11-28 | 811.03 |
| 2018-11-27 | 809.27 |
| 2018-11-26 | 809.27 |
| 2018-11-23 | 809.27 |
| 2018-11-22 | 809.27 |
| 2018-11-21 | 809.27 |
| 2018-11-20 | 811.03 |
| 2018-11-19 | 812.78 |
| 2018-11-16 | 812.78 |
| 2018-11-15 | 812.78 |
| 2018-11-14 | 812.78 |
| 2018-11-13 | 814.54 |
| 2018-11-12 | 814.54 |
| 2018-11-09 | 816.29 |
| 2018-11-08 | 809.27 |
| 2018-11-07 | 816.29 |
| 2018-11-06 | 816.29 |
| 2018-11-05 | 816.29 |
| 2018-11-02 | 816.29 |
| 2018-11-01 | 816.29 |
| 2018-10-31 | 816.29 |
| 2018-10-30 | 812.78 |
| 2018-10-29 | 821.56 |
| 2018-10-26 | 823.32 |
| 2018-10-25 | 830.34 |
| 2018-10-24 | 830.34 |
| 2018-10-23 | 830.34 |
| 2018-10-22 | 837.36 |
| 2018-10-19 | 837.36 |
| 2018-10-18 | 837.36 |
| 2018-10-16 | 837.36 |
| 2018-10-15 | 837.36 |
| 2018-10-12 | 847.89 |
| 2018-10-11 | 854.91 |
| 2018-10-10 | 847.89 |
| 2018-10-09 | 847.89 |
| 2018-10-08 | 847.89 |
| 2018-10-05 | 847.89 |
| 2018-10-04 | 846.14 |
| 2018-10-03 | 862.64 |
| 2018-10-02 | 871.32 |
| 2018-09-28 | 859.16 |
| 2018-09-27 | 859.16 |
| 2018-09-26 | 859.16 |
| 2018-09-24 | 855.69 |
| 2018-09-21 | 859.16 |
| 2018-09-20 | 843.52 |
| 2018-09-19 | 838.31 |
| 2018-09-18 | 834.83 |
| 2018-09-17 | 838.31 |
| 2018-09-14 | 853.95 |
| 2018-09-13 | 859.16 |
| 2018-09-12 | 862.64 |
| 2018-09-11 | 878.27 |
| 2018-09-10 | 883.49 |
| 2018-09-07 | 890.44 |
| 2018-09-06 | 893.91 |
| 2018-09-05 | 890.44 |
| 2018-09-04 | 904.34 |
| 2018-09-03 | 904.34 |
| 2018-08-31 | 907.81 |
| 2018-08-30 | 907.81 |
| 2018-08-29 | 916.50 |
| 2018-08-28 | 907.81 |
| 2018-08-27 | 907.81 |
| 2018-08-24 | 907.81 |
| 2018-08-23 | 907.81 |
| 2018-08-22 | 907.81 |
| 2018-08-21 | 907.81 |
| 2018-08-20 | 907.81 |
| 2018-08-17 | 907.81 |
| 2018-08-16 | 907.81 |
| 2018-08-15 | 939.09 |
| 2018-08-14 | 907.81 |
| 2018-08-13 | 907.81 |
| 2018-08-10 | 907.81 |
| 2018-08-09 | 925.19 |
| 2018-08-08 | 925.19 |
| 2018-08-07 | 925.19 |
| 2018-08-06 | 914.76 |
| 2018-08-03 | 918.24 |
| 2018-08-02 | 926.93 |
| 2018-08-01 | 928.67 |
| 2018-07-31 | 907.81 |
| 2018-07-30 | 907.81 |
| 2018-07-27 | 907.81 |
| 2018-07-26 | 914.76 |
| 2018-07-25 | 914.76 |
| 2018-07-24 | 921.71 |
| 2018-07-23 | 907.81 |
| 2018-07-20 | 907.81 |
| 2018-07-19 | 914.76 |
| 2018-07-18 | 914.76 |
| 2018-07-17 | 911.29 |
| 2018-07-16 | 911.29 |
| 2018-07-13 | 911.29 |
| 2018-07-12 | 907.81 |
| 2018-07-11 | 907.81 |
| 2018-07-10 | 904.34 |
| 2018-07-09 | 904.34 |
| 2018-07-06 | 897.39 |
| 2018-07-05 | 893.91 |
| 2018-07-04 | 893.91 |
| 2018-07-03 | 893.91 |
| 2018-06-29 | 893.91 |
| 2018-06-28 | 911.29 |
| 2018-06-27 | 914.76 |
| 2018-06-26 | 914.76 |
| 2018-06-25 | 914.76 |
| 2018-06-22 | 911.29 |
| 2018-06-21 | 914.76 |
| 2018-06-20 | 918.24 |
| 2018-06-19 | 918.24 |
| 2018-06-15 | 918.24 |
| 2018-06-14 | 928.67 |
| 2018-06-13 | 928.67 |
| 2018-06-12 | 928.67 |
| 2018-06-11 | 928.67 |
| 2018-06-08 | 921.71 |
| 2018-06-07 | 946.74 |
| 2018-06-06 | 936.54 |
| 2018-06-05 | 936.54 |
| 2018-06-04 | 936.54 |
| 2018-06-01 | 929.74 |
| 2018-05-31 | 924.65 |
| 2018-05-30 | 922.95 |
| 2018-05-29 | 922.95 |
| 2018-05-28 | 922.95 |
| 2018-05-25 | 922.95 |
| 2018-05-24 | 922.95 |
| 2018-05-23 | 922.95 |
| 2018-05-21 | 922.95 |
| 2018-05-18 | 922.95 |
| 2018-05-17 | 921.25 |
| 2018-05-16 | 921.25 |
| 2018-05-15 | 919.55 |
| 2018-05-14 | 916.15 |
| 2018-05-11 | 909.35 |
| 2018-05-10 | 909.35 |
| 2018-05-09 | 909.35 |
| 2018-05-08 | 902.56 |
| 2018-05-07 | 897.46 |
| 2018-05-04 | 897.46 |
| 2018-05-03 | 902.56 |
| 2018-05-02 | 892.36 |
| 2018-04-30 | 892.36 |
| 2018-04-27 | 892.36 |
| 2018-04-26 | 892.36 |
| 2018-04-25 | 892.36 |
| 2018-04-24 | 895.76 |
| 2018-04-23 | 888.96 |
| 2018-04-20 | 888.96 |
| 2018-04-19 | 888.96 |
| 2018-04-18 | 885.56 |
| 2018-04-17 | 882.16 |
| 2018-04-16 | 888.96 |
| 2018-04-13 | 885.56 |
| 2018-04-12 | 885.56 |
| 2018-04-11 | 885.56 |
| 2018-04-10 | 894.06 |
| 2018-04-09 | 890.66 |
| 2018-04-06 | 888.96 |
| 2018-04-04 | 888.96 |
| 2018-04-03 | 888.96 |
| 2018-03-29 | 888.96 |
| 2018-03-28 | 887.26 |
| 2018-03-27 | 890.66 |
| 2018-03-26 | 878.77 |
| 2018-03-23 | 878.77 |
| 2018-03-22 | 878.77 |
| 2018-03-21 | 885.56 |
| 2018-03-20 | 885.56 |
| 2018-03-19 | 885.56 |
| 2018-03-16 | 885.56 |
| 2018-03-15 | 885.56 |
| 2018-03-14 | 885.56 |
| 2018-03-13 | 885.56 |
| 2018-03-12 | 885.56 |
| 2018-03-09 | 885.56 |
| 2018-03-08 | 892.36 |
| 2018-03-07 | 885.56 |
| 2018-03-06 | 885.56 |
| 2018-03-05 | 885.56 |
| 2018-03-02 | 885.56 |
| 2018-03-01 | 885.56 |
| 2018-02-28 | 878.77 |
| 2018-02-27 | 877.07 |
| 2018-02-26 | 875.37 |
| 2018-02-23 | 871.97 |
| 2018-02-22 | 871.97 |
| 2018-02-21 | 870.27 |
| 2018-02-20 | 868.57 |
| 2018-02-15 | 868.57 |
| 2018-02-14 | 868.57 |
| 2018-02-13 | 865.17 |
| 2018-02-12 | 861.77 |
| 2018-02-09 | 856.68 |
| 2018-02-08 | 865.17 |
| 2018-02-07 | 861.77 |
| 2018-02-06 | 861.77 |
| 2018-02-05 | 888.96 |
| 2018-02-02 | 888.96 |
| 2018-02-01 | 888.96 |
| 2018-01-31 | 888.96 |
| 2018-01-30 | 883.86 |
| 2018-01-29 | 883.86 |
| 2018-01-26 | 885.56 |
| 2018-01-25 | 882.16 |
| 2018-01-24 | 878.77 |
| 2018-01-23 | 878.77 |
| 2018-01-22 | 878.77 |
| 2018-01-19 | 877.07 |
| 2018-01-18 | 875.37 |
| 2018-01-17 | 873.67 |
| 2018-01-16 | 868.57 |
| 2018-01-15 | 868.57 |
| 2018-01-12 | 868.57 |
| 2018-01-11 | 858.38 |
| 2018-01-10 | 858.38 |
| 2018-01-09 | 854.98 |
| 2018-01-08 | 854.98 |
| 2018-01-05 | 851.58 |
| 2018-01-04 | 844.78 |
| 2018-01-03 | 844.78 |
| 2018-01-02 | 841.38 |
| 2017-12-29 | 841.38 |
| 2017-12-28 | 837.98 |
| 2017-12-27 | 834.59 |
| 2017-12-22 | 834.59 |
| 2017-12-21 | 834.59 |
| 2017-12-20 | 832.89 |
| 2017-12-19 | 834.59 |
| 2017-12-18 | 834.59 |
| 2017-12-15 | 834.59 |
| 2017-12-14 | 848.18 |
| 2017-12-13 | 848.18 |
| 2017-12-12 | 848.18 |
| 2017-12-11 | 848.18 |
| 2017-12-08 | 841.38 |
| 2017-12-07 | 836.29 |
| 2017-12-06 | 831.19 |
| 2017-12-05 | 829.49 |
| 2017-12-04 | 829.49 |
| 2017-12-01 | 829.49 |
| 2017-11-30 | 829.49 |
| 2017-11-29 | 827.79 |
| 2017-11-28 | 826.09 |
| 2017-11-27 | 826.09 |
| 2017-11-24 | 829.49 |
| 2017-11-23 | 829.49 |
| 2017-11-22 | 829.49 |
| 2017-11-21 | 829.49 |
| 2017-11-20 | 827.79 |
| 2017-11-17 | 824.39 |
| 2017-11-16 | 819.29 |
| 2017-11-15 | 819.29 |
| 2017-11-14 | 829.49 |
| 2017-11-13 | 824.39 |
| 2017-11-10 | 829.49 |
| 2017-11-09 | 826.09 |
| 2017-11-08 | 826.09 |
| 2017-11-07 | 834.59 |
| 2017-11-06 | 834.59 |
| 2017-11-03 | 834.59 |
| 2017-11-02 | 834.59 |
| 2017-11-01 | 832.89 |
| 2017-10-31 | 837.98 |
| 2017-10-30 | 843.08 |
| 2017-10-27 | 849.88 |
| 2017-10-26 | 843.08 |
| 2017-10-25 | 841.38 |
| 2017-10-24 | 851.58 |
| 2017-10-23 | 843.08 |
| 2017-10-20 | 843.08 |
| 2017-10-19 | 848.18 |
| 2017-10-18 | 860.07 |
| 2017-10-17 | 860.07 |
| 2017-10-16 | 868.57 |
| 2017-10-13 | 866.87 |
| 2017-10-12 | 866.87 |
| 2017-10-11 | 861.77 |
| 2017-10-10 | 854.98 |
| 2017-10-09 | 860.07 |
| 2017-10-06 | 865.17 |
| 2017-10-04 | 872.65 |
| 2017-10-03 | 864.57 |
| 2017-09-29 | 830.64 |
| 2017-09-28 | 829.03 |
| 2017-09-27 | 822.56 |
| 2017-09-26 | 817.72 |
| 2017-09-25 | 817.72 |
| 2017-09-22 | 814.48 |
| 2017-09-21 | 814.48 |
| 2017-09-20 | 820.95 |
| 2017-09-19 | 811.25 |
| 2017-09-18 | 808.02 |
| 2017-09-15 | 804.79 |
| 2017-09-14 | 809.64 |
| 2017-09-13 | 809.64 |
| 2017-09-12 | 816.10 |
| 2017-09-11 | 816.10 |
| 2017-09-08 | 808.02 |
| 2017-09-07 | 801.56 |
| 2017-09-06 | 801.56 |
| 2017-09-05 | 795.10 |
| 2017-09-04 | 796.71 |
| 2017-09-01 | 798.33 |
| 2017-08-31 | 801.56 |
| 2017-08-30 | 801.56 |
| 2017-08-29 | 795.10 |
| 2017-08-28 | 777.32 |
| 2017-08-25 | 756.32 |
| 2017-08-24 | 756.32 |
| 2017-08-22 | 756.32 |
| 2017-08-21 | 769.24 |
| 2017-08-18 | 766.01 |
| 2017-08-17 | 766.01 |
| 2017-08-16 | 761.17 |
| 2017-08-15 | 769.24 |
| 2017-08-14 | 769.24 |
| 2017-08-11 | 759.55 |
| 2017-08-10 | 757.93 |
| 2017-08-09 | 769.24 |
| 2017-08-08 | 769.24 |
| 2017-08-07 | 772.48 |
| 2017-08-04 | 766.01 |
| 2017-08-03 | 766.01 |
| 2017-08-02 | 774.09 |
| 2017-08-01 | 749.86 |
| 2017-07-31 | 751.47 |
| 2017-07-28 | 749.86 |
| 2017-07-27 | 749.86 |
| 2017-07-26 | 733.70 |
| 2017-07-25 | 733.70 |
| 2017-07-24 | 736.93 |
| 2017-07-21 | 743.39 |
| 2017-07-20 | 738.55 |
| 2017-07-19 | 735.31 |
| 2017-07-18 | 727.24 |
| 2017-07-17 | 727.24 |
| 2017-07-14 | 732.08 |
| 2017-07-13 | 733.70 |
| 2017-07-12 | 725.62 |
| 2017-07-11 | 724.01 |
| 2017-07-10 | 724.01 |
| 2017-07-07 | 725.62 |
| 2017-07-06 | 725.62 |
| 2017-07-05 | 725.62 |
| 2017-07-04 | 717.54 |
| 2017-07-03 | 728.85 |
| 2017-06-30 | 728.85 |
| 2017-06-29 | 717.54 |
| 2017-06-28 | 715.93 |
| 2017-06-27 | 720.77 |
| 2017-06-26 | 736.93 |
| 2017-06-23 | 738.55 |
| 2017-06-22 | 749.86 |
| 2017-06-21 | 751.47 |
| 2017-06-20 | 751.47 |
| 2017-06-19 | 751.47 |
| 2017-06-16 | 759.55 |
| 2017-06-15 | 766.01 |
| 2017-06-14 | 772.48 |
| 2017-06-13 | 772.48 |
| 2017-06-12 | 762.78 |
| 2017-06-09 | 762.78 |
| 2017-06-08 | 764.07 |
| 2017-06-07 | 768.82 |
| 2017-06-06 | 768.82 |
| 2017-06-05 | 768.82 |
| 2017-06-02 | 773.57 |
| 2017-06-01 | 767.24 |
| 2017-05-31 | 765.66 |
| 2017-05-29 | 765.66 |
| 2017-05-26 | 760.91 |
| 2017-05-25 | 760.91 |
| 2017-05-24 | 773.57 |
| 2017-05-23 | 751.41 |
| 2017-05-22 | 741.92 |
| 2017-05-19 | 741.92 |
| 2017-05-18 | 745.08 |
| 2017-05-17 | 745.08 |
| 2017-05-16 | 741.92 |
| 2017-05-15 | 741.92 |
| 2017-05-12 | 741.92 |
| 2017-05-11 | 734.01 |
| 2017-05-10 | 726.09 |
| 2017-05-09 | 726.09 |
| 2017-05-08 | 724.51 |
| 2017-05-05 | 726.09 |
| 2017-05-04 | 722.93 |
| 2017-05-02 | 727.68 |
| 2017-04-28 | 724.51 |
| 2017-04-27 | 729.26 |
| 2017-04-26 | 729.26 |
| 2017-04-25 | 726.09 |
| 2017-04-24 | 726.09 |
| 2017-04-21 | 729.26 |
| 2017-04-20 | 721.35 |
| 2017-04-19 | 716.60 |
| 2017-04-18 | 719.76 |
| 2017-04-13 | 719.76 |
| 2017-04-12 | 716.60 |
| 2017-04-11 | 713.43 |
| 2017-04-10 | 713.43 |
| 2017-04-07 | 710.27 |
| 2017-04-06 | 719.76 |
| 2017-04-05 | 722.93 |
| 2017-04-03 | 711.85 |
| 2017-03-31 | 716.60 |
| 2017-03-30 | 716.60 |
| 2017-03-29 | 719.76 |
| 2017-03-28 | 721.35 |
| 2017-03-27 | 715.02 |
| 2017-03-24 | 722.93 |
| 2017-03-23 | 722.93 |
| 2017-03-22 | 722.93 |
| 2017-03-21 | 713.43 |
| 2017-03-20 | 713.43 |
| 2017-03-17 | 713.43 |
| 2017-03-16 | 716.60 |
| 2017-03-15 | 710.27 |
| 2017-03-14 | 707.10 |
| 2017-03-13 | 707.10 |
| 2017-03-10 | 703.94 |
| 2017-03-09 | 703.94 |
| 2017-03-08 | 703.94 |
| 2017-03-07 | 703.94 |
| 2017-03-06 | 703.94 |
| 2017-03-03 | 703.94 |
| 2017-03-02 | 707.10 |
| 2017-03-01 | 700.77 |
| 2017-02-28 | 699.19 |
| 2017-02-27 | 696.02 |
| 2017-02-24 | 696.02 |
| 2017-02-23 | 691.28 |
| 2017-02-22 | 691.28 |
| 2017-02-21 | 688.11 |
| 2017-02-20 | 688.11 |
| 2017-02-17 | 688.11 |
| 2017-02-16 | 688.11 |
| 2017-02-15 | 688.11 |
| 2017-02-14 | 684.95 |
| 2017-02-13 | 684.95 |
| 2017-02-10 | 681.78 |
| 2017-02-09 | 681.78 |
| 2017-02-08 | 678.62 |
| 2017-02-07 | 675.45 |
| 2017-02-06 | 675.45 |
| 2017-02-03 | 677.03 |
| 2017-02-02 | 672.29 |
| 2017-02-01 | 678.62 |
| 2017-01-27 | 678.62 |
| 2017-01-26 | 672.29 |
| 2017-01-25 | 672.29 |
| 2017-01-24 | 672.29 |
| 2017-01-23 | 672.29 |
| 2017-01-20 | 673.87 |
| 2017-01-19 | 673.87 |
| 2017-01-18 | 675.45 |
| 2017-01-17 | 667.54 |
| 2017-01-16 | 665.96 |
| 2017-01-13 | 665.96 |
| 2017-01-12 | 664.37 |
| 2017-01-11 | 664.37 |
| 2017-01-10 | 662.79 |
| 2017-01-09 | 661.21 |
| 2017-01-06 | 656.46 |
| 2017-01-05 | 651.71 |
| 2017-01-04 | 651.71 |
| 2017-01-03 | 645.38 |
| 2016-12-30 | 654.88 |
| 2016-12-29 | 653.30 |
| 2016-12-28 | 658.04 |
| 2016-12-23 | 656.46 |
| 2016-12-22 | 650.13 |
| 2016-12-21 | 650.13 |
| 2016-12-20 | 651.71 |
| 2016-12-19 | 659.63 |
| 2016-12-16 | 645.38 |
| 2016-12-15 | 643.80 |
| 2016-12-14 | 653.30 |
| 2016-12-13 | 648.55 |
| 2016-12-12 | 648.55 |
| 2016-12-09 | 650.13 |
| 2016-12-08 | 648.55 |
| 2016-12-07 | 651.71 |
| 2016-12-06 | 643.80 |
| 2016-12-05 | 637.47 |
| 2016-12-02 | 637.47 |
| 2016-12-01 | 637.47 |
| 2016-11-30 | 635.89 |
| 2016-11-29 | 637.47 |
| 2016-11-28 | 646.97 |
| 2016-11-25 | 653.30 |
| 2016-11-24 | 646.97 |
| 2016-11-23 | 646.97 |
| 2016-11-22 | 653.30 |
| 2016-11-21 | 646.97 |
| 2016-11-18 | 648.55 |
| 2016-11-17 | 648.55 |
| 2016-11-16 | 648.55 |
| 2016-11-15 | 651.71 |
| 2016-11-14 | 650.13 |
| 2016-11-11 | 656.46 |
| 2016-11-10 | 656.46 |
| 2016-11-09 | 648.55 |
| 2016-11-08 | 659.63 |
| 2016-11-07 | 659.63 |
| 2016-11-04 | 658.04 |
| 2016-11-03 | 662.79 |
| 2016-11-02 | 659.63 |
| 2016-11-01 | 667.54 |
| 2016-10-31 | 664.37 |
| 2016-10-28 | 659.63 |
| 2016-10-27 | 661.21 |
| 2016-10-26 | 656.46 |
| 2016-10-25 | 659.63 |
| 2016-10-24 | 659.63 |
| 2016-10-20 | 658.04 |
| 2016-10-19 | 658.04 |
| 2016-10-18 | 658.04 |
| 2016-10-17 | 658.04 |
| 2016-10-14 | 662.79 |
| 2016-10-13 | 653.30 |
| 2016-10-12 | 658.04 |
| 2016-10-11 | 662.79 |
| 2016-10-07 | 669.12 |
| 2016-10-06 | 670.70 |
| 2016-10-05 | 664.37 |
| 2016-10-04 | 661.21 |
| 2016-10-03 | 653.30 |
| 2016-09-30 | 651.73 |
| 2016-09-29 | 650.16 |
| 2016-09-28 | 650.16 |
| 2016-09-27 | 650.16 |
| 2016-09-26 | 648.60 |
| 2016-09-23 | 648.60 |
| 2016-09-22 | 651.73 |
| 2016-09-21 | 651.73 |
| 2016-09-20 | 650.16 |
| 2016-09-19 | 648.60 |
| 2016-09-15 | 642.33 |
| 2016-09-14 | 636.07 |
| 2016-09-13 | 632.94 |
| 2016-09-12 | 637.63 |
| 2016-09-09 | 651.73 |
| 2016-09-08 | 637.63 |
| 2016-09-07 | 637.63 |
| 2016-09-06 | 632.94 |
| 2016-09-05 | 629.80 |
| 2016-09-02 | 634.50 |
| 2016-09-01 | 632.94 |
| 2016-08-31 | 629.80 |
| 2016-08-30 | 629.80 |
| 2016-08-29 | 628.24 |
| 2016-08-26 | 639.20 |
| 2016-08-25 | 631.37 |
| 2016-08-24 | 628.24 |
| 2016-08-23 | 626.67 |
| 2016-08-22 | 621.97 |
| 2016-08-19 | 626.67 |
| 2016-08-18 | 621.97 |
| 2016-08-17 | 623.54 |
| 2016-08-16 | 626.67 |
| 2016-08-15 | 621.97 |
| 2016-08-12 | 632.94 |
| 2016-08-11 | 632.94 |
| 2016-08-10 | 625.11 |
| 2016-08-09 | 629.80 |
| 2016-08-08 | 632.94 |
| 2016-08-05 | 618.84 |
| 2016-08-04 | 614.14 |
| 2016-08-03 | 618.84 |
| 2016-08-01 | 618.84 |
| 2016-07-29 | 612.58 |
| 2016-07-28 | 615.71 |
| 2016-07-27 | 617.28 |
| 2016-07-26 | 617.28 |
| 2016-07-25 | 612.58 |
| 2016-07-22 | 612.58 |
| 2016-07-21 | 614.14 |
| 2016-07-20 | 614.14 |
| 2016-07-19 | 612.58 |
| 2016-07-18 | 612.58 |
| 2016-07-15 | 607.88 |
| 2016-07-14 | 607.88 |
| 2016-07-13 | 611.01 |
| 2016-07-12 | 611.01 |
| 2016-07-11 | 611.01 |
| 2016-07-08 | 618.84 |
| 2016-07-07 | 620.41 |
| 2016-07-06 | 612.58 |
| 2016-07-05 | 612.58 |
| 2016-07-04 | 607.88 |
| 2016-06-30 | 601.61 |
| 2016-06-29 | 592.22 |
| 2016-06-28 | 582.82 |
| 2016-06-27 | 582.82 |
| 2016-06-24 | 585.95 |
| 2016-06-23 | 589.09 |
| 2016-06-22 | 584.39 |
| 2016-06-21 | 584.39 |
| 2016-06-20 | 592.22 |
| 2016-06-17 | 596.92 |
| 2016-06-16 | 606.31 |
| 2016-06-15 | 603.18 |
| 2016-06-14 | 603.18 |
| 2016-06-13 | 604.75 |
| 2016-06-10 | 604.75 |
| 2016-06-08 | 604.75 |
| 2016-06-07 | 604.75 |
| 2016-06-06 | 603.21 |
| 2016-06-03 | 603.21 |
| 2016-06-02 | 603.21 |
| 2016-06-01 | 603.21 |
| 2016-05-31 | 603.21 |
| 2016-05-30 | 601.68 |
| 2016-05-27 | 601.68 |
| 2016-05-26 | 598.62 |
| 2016-05-25 | 601.68 |
| 2016-05-24 | 600.15 |
| 2016-05-23 | 595.55 |
| 2016-05-20 | 595.55 |
| 2016-05-19 | 595.55 |
| 2016-05-18 | 595.55 |
| 2016-05-17 | 601.68 |
| 2016-05-16 | 598.62 |
| 2016-05-13 | 598.62 |
| 2016-05-12 | 595.55 |
| 2016-05-11 | 600.15 |
| 2016-05-10 | 600.15 |
| 2016-05-09 | 604.75 |
| 2016-05-06 | 604.75 |
| 2016-05-05 | 607.81 |
| 2016-05-04 | 595.55 |
| 2016-05-03 | 601.68 |
| 2016-04-29 | 595.55 |
| 2016-04-28 | 597.09 |
| 2016-04-27 | 597.09 |
| 2016-04-26 | 601.68 |
| 2016-04-25 | 590.96 |
| 2016-04-22 | 589.43 |
| 2016-04-21 | 589.43 |
| 2016-04-20 | 586.36 |
| 2016-04-19 | 586.36 |
| 2016-04-18 | 581.77 |
| 2016-04-15 | 589.43 |
| 2016-04-14 | 589.43 |
| 2016-04-13 | 586.36 |
| 2016-04-12 | 580.23 |
| 2016-04-11 | 581.77 |
| 2016-04-08 | 587.89 |
| 2016-04-07 | 598.62 |
| 2016-04-06 | 586.36 |
| 2016-04-05 | 587.89 |
| 2016-04-01 | 587.89 |
| 2016-03-31 | 590.96 |
| 2016-03-30 | 620.07 |
| 2016-03-29 | 609.34 |
| 2016-03-24 | 603.21 |
| 2016-03-23 | 610.87 |
| 2016-03-22 | 615.47 |
| 2016-03-21 | 617.00 |
| 2016-03-18 | 617.00 |
| 2016-03-17 | 617.00 |
| 2016-03-16 | 606.28 |
| 2016-03-15 | 607.81 |
| 2016-03-14 | 607.81 |
| 2016-03-11 | 607.81 |
| 2016-03-10 | 607.81 |
| 2016-03-09 | 613.94 |
| 2016-03-08 | 620.07 |
| 2016-03-07 | 623.13 |
| 2016-03-04 | 613.94 |
| 2016-03-03 | 606.28 |
| 2016-03-02 | 607.81 |
| 2016-03-01 | 587.89 |
| 2016-02-29 | 589.43 |
| 2016-02-26 | 583.30 |
| 2016-02-25 | 581.77 |
| 2016-02-24 | 578.70 |
| 2016-02-23 | 589.43 |
| 2016-02-22 | 574.11 |
| 2016-02-19 | 567.98 |
| 2016-02-18 | 577.17 |
| 2016-02-17 | 574.11 |
| 2016-02-16 | 566.44 |
| 2016-02-15 | 561.85 |
| 2016-02-12 | 567.98 |
| 2016-02-11 | 581.77 |
| 2016-02-05 | 580.23 |
| 2016-02-04 | 574.11 |
| 2016-02-03 | 567.98 |
| 2016-02-02 | 589.43 |
| 2016-02-01 | 581.77 |
| 2016-01-29 | 586.36 |
| 2016-01-28 | 578.70 |
| 2016-01-27 | 587.89 |
| 2016-01-26 | 598.62 |
| 2016-01-25 | 620.07 |
| 2016-01-22 | 610.87 |
| 2016-01-21 | 610.87 |
| 2016-01-20 | 623.13 |
| 2016-01-19 | 626.20 |
| 2016-01-18 | 620.07 |
| 2016-01-15 | 638.45 |
| 2016-01-14 | 644.58 |
| 2016-01-13 | 653.77 |
| 2016-01-12 | 650.71 |
| 2016-01-11 | 656.84 |
| 2016-01-08 | 666.03 |
| 2016-01-07 | 659.90 |
| 2016-01-06 | 672.16 |
| 2016-01-05 | 678.29 |
| 2016-01-04 | 681.35 |
| 2015-12-31 | 681.35 |
| 2015-12-30 | 684.41 |
| 2015-12-29 | 690.54 |
| 2015-12-28 | 692.07 |
| 2015-12-24 | 692.07 |
| 2015-12-23 | 692.07 |
| 2015-12-22 | 685.95 |
| 2015-12-21 | 695.14 |
| 2015-12-18 | 689.01 |
| 2015-12-17 | 687.48 |
| 2015-12-16 | 687.48 |
| 2015-12-15 | 687.48 |
| 2015-12-14 | 692.07 |
| 2015-12-11 | 695.14 |
| 2015-12-10 | 695.14 |
| 2015-12-09 | 696.67 |
| 2015-12-08 | 705.86 |
| 2015-12-07 | 708.93 |
| 2015-12-04 | 681.35 |
| 2015-12-03 | 681.35 |
| 2015-12-02 | 673.69 |
| 2015-12-01 | 670.62 |
| 2015-11-30 | 669.09 |
| 2015-11-27 | 669.09 |
| 2015-11-26 | 672.16 |
| 2015-11-25 | 675.22 |
| 2015-11-24 | 675.22 |
| 2015-11-23 | 662.96 |
| 2015-11-20 | 656.84 |
| 2015-11-19 | 656.84 |
| 2015-11-18 | 656.84 |
| 2015-11-17 | 644.58 |
| 2015-11-16 | 653.77 |
| 2015-11-13 | 644.58 |
| 2015-11-12 | 650.71 |
| 2015-11-11 | 644.58 |
| 2015-11-10 | 644.58 |
| 2015-11-09 | 644.58 |
| 2015-11-06 | 644.58 |
| 2015-11-05 | 659.90 |
| 2015-11-04 | 639.98 |
| 2015-11-03 | 635.39 |
| 2015-11-02 | 639.98 |
| 2015-10-30 | 639.98 |
| 2015-10-29 | 635.39 |
| 2015-10-28 | 635.39 |
| 2015-10-27 | 635.39 |
| 2015-10-26 | 633.86 |
| 2015-10-23 | 636.92 |
| 2015-10-22 | 641.52 |
| 2015-10-20 | 644.58 |
| 2015-10-19 | 649.18 |
| 2015-10-16 | 649.18 |
| 2015-10-15 | 653.77 |
| 2015-10-14 | 653.77 |
| 2015-10-13 | 659.90 |
| 2015-10-12 | 659.90 |
| 2015-10-09 | 670.62 |
| 2015-10-08 | 672.16 |
| 2015-10-07 | 672.16 |
| 2015-10-06 | 644.58 |
| 2015-10-05 | 643.05 |
| 2015-10-02 | 641.52 |
| 2015-09-30 | 628.03 |
| 2015-09-29 | 620.48 |
| 2015-09-25 | 625.01 |
| 2015-09-24 | 625.01 |
| 2015-09-23 | 620.48 |
| 2015-09-22 | 637.10 |
| 2015-09-21 | 637.10 |
| 2015-09-18 | 634.08 |
| 2015-09-17 | 634.08 |
| 2015-09-16 | 634.08 |
| 2015-09-15 | 626.52 |
| 2015-09-14 | 634.08 |
| 2015-09-11 | 632.56 |
| 2015-09-10 | 625.01 |
| 2015-09-09 | 632.56 |
| 2015-09-08 | 621.99 |
| 2015-09-07 | 615.95 |
| 2015-09-04 | 621.99 |
| 2015-09-02 | 631.05 |
| 2015-09-01 | 631.05 |
| 2015-08-31 | 640.12 |
| 2015-08-28 | 634.08 |
| 2015-08-27 | 640.12 |
| 2015-08-26 | 615.95 |
| 2015-08-25 | 612.93 |
| 2015-08-24 | 600.85 |
| 2015-08-21 | 655.22 |
| 2015-08-20 | 674.86 |
| 2015-08-19 | 682.41 |
| 2015-08-18 | 685.43 |
| 2015-08-17 | 694.49 |
| 2015-08-14 | 692.98 |
| 2015-08-13 | 692.98 |
| 2015-08-12 | 691.47 |
| 2015-08-11 | 711.11 |
| 2015-08-10 | 711.11 |
| 2015-08-07 | 715.64 |
| 2015-08-06 | 711.11 |
| 2015-08-05 | 715.64 |
| 2015-08-04 | 706.58 |
| 2015-08-03 | 700.53 |
| 2015-07-31 | 712.62 |
| 2015-07-30 | 712.62 |
| 2015-07-29 | 715.64 |
| 2015-07-28 | 721.68 |
| 2015-07-27 | 712.62 |
| 2015-07-24 | 715.64 |
| 2015-07-23 | 715.64 |
| 2015-07-22 | 706.58 |
| 2015-07-21 | 706.58 |
| 2015-07-20 | 708.09 |
| 2015-07-17 | 697.51 |
| 2015-07-16 | 688.45 |
| 2015-07-15 | 688.45 |
| 2015-07-14 | 676.37 |
| 2015-07-13 | 685.43 |
| 2015-07-10 | 673.35 |
| 2015-07-09 | 655.22 |
| 2015-07-08 | 655.22 |
| 2015-07-07 | 667.31 |
| 2015-07-06 | 685.43 |
| 2015-07-03 | 700.53 |
| 2015-07-02 | 700.53 |
| 2015-06-30 | 700.53 |
| 2015-06-29 | 697.51 |
| 2015-06-26 | 703.56 |
| 2015-06-25 | 706.58 |
| 2015-06-24 | 706.58 |
| 2015-06-23 | 706.58 |
| 2015-06-22 | 706.58 |
| 2015-06-19 | 703.56 |
| 2015-06-18 | 694.49 |
| 2015-06-17 | 706.58 |
| 2015-06-16 | 706.58 |
| 2015-06-15 | 705.07 |
| 2015-06-12 | 715.64 |
| 2015-06-11 | 721.68 |
| 2015-06-10 | 708.09 |
| 2015-06-09 | 712.62 |
| 2015-06-08 | 720.17 |
| 2015-06-05 | 717.15 |
| 2015-06-04 | 726.82 |
| 2015-06-03 | 725.38 |
| 2015-06-02 | 719.63 |
| 2015-06-01 | 719.63 |
| 2015-05-29 | 723.94 |
| 2015-05-28 | 719.63 |
| 2015-05-27 | 719.63 |
| 2015-05-26 | 725.38 |
| 2015-05-22 | 711.00 |
| 2015-05-21 | 712.44 |
| 2015-05-20 | 708.12 |
| 2015-05-19 | 718.19 |
| 2015-05-18 | 716.75 |
| 2015-05-15 | 712.44 |
| 2015-05-14 | 711.00 |
| 2015-05-13 | 716.75 |
| 2015-05-12 | 716.75 |
| 2015-05-11 | 716.75 |
| 2015-05-08 | 723.94 |
| 2015-05-07 | 705.25 |
| 2015-05-06 | 709.56 |
| 2015-05-05 | 699.50 |
| 2015-05-04 | 709.56 |
| 2015-04-30 | 698.06 |
| 2015-04-29 | 690.87 |
| 2015-04-28 | 685.12 |
| 2015-04-27 | 679.36 |
| 2015-04-24 | 673.61 |
| 2015-04-23 | 670.74 |
| 2015-04-22 | 676.49 |
| 2015-04-21 | 676.49 |
| 2015-04-20 | 676.49 |
| 2015-04-17 | 682.24 |
| 2015-04-16 | 685.12 |
| 2015-04-15 | 677.93 |
| 2015-04-14 | 670.74 |
| 2015-04-13 | 656.36 |
| 2015-04-10 | 641.98 |
| 2015-04-09 | 641.98 |
| 2015-04-08 | 634.79 |
| 2015-04-02 | 633.35 |
| 2015-04-01 | 630.47 |
| 2015-03-31 | 637.66 |
| 2015-03-30 | 624.72 |
| 2015-03-27 | 610.34 |
| 2015-03-26 | 618.97 |
| 2015-03-25 | 618.97 |
| 2015-03-24 | 618.97 |
| 2015-03-23 | 616.10 |
| 2015-03-20 | 616.10 |
| 2015-03-19 | 616.10 |
| 2015-03-18 | 618.97 |
| 2015-03-17 | 613.22 |
| 2015-03-16 | 616.10 |
| 2015-03-13 | 616.10 |
| 2015-03-12 | 616.10 |
| 2015-03-11 | 616.10 |
| 2015-03-10 | 618.97 |
| 2015-03-09 | 618.97 |
| 2015-03-06 | 618.97 |
| 2015-03-05 | 621.85 |
| 2015-03-04 | 618.97 |
| 2015-03-03 | 631.91 |
| 2015-03-02 | 623.28 |
| 2015-02-27 | 629.04 |
| 2015-02-26 | 627.60 |
| 2015-02-25 | 629.04 |
| 2015-02-24 | 624.72 |
| 2015-02-23 | 621.85 |
| 2015-02-18 | 624.72 |
| 2015-02-17 | 620.41 |
| 2015-02-16 | 624.72 |
| 2015-02-13 | 627.60 |
| 2015-02-12 | 633.35 |
| 2015-02-11 | 627.60 |
| 2015-02-10 | 627.60 |
| 2015-02-09 | 627.60 |
| 2015-02-06 | 624.72 |
| 2015-02-05 | 623.28 |
| 2015-02-04 | 624.72 |
| 2015-02-03 | 631.91 |
| 2015-02-02 | 613.22 |
| 2015-01-30 | 606.03 |
| 2015-01-29 | 597.40 |
| 2015-01-28 | 608.91 |
| 2015-01-27 | 597.40 |
| 2015-01-26 | 594.53 |
| 2015-01-23 | 591.65 |
| 2015-01-22 | 595.96 |
| 2015-01-21 | 598.84 |
| 2015-01-20 | 590.21 |
| 2015-01-19 | 585.90 |
| 2015-01-16 | 590.21 |
| 2015-01-15 | 588.77 |
| 2015-01-14 | 588.77 |
| 2015-01-13 | 583.02 |
| 2015-01-12 | 583.02 |
| 2015-01-09 | 585.90 |
| 2015-01-08 | 584.46 |
| 2015-01-07 | 572.96 |
| 2015-01-06 | 570.08 |
| 2015-01-05 | 575.83 |
| 2015-01-02 | 572.96 |
| 2014-12-31 | 567.21 |
| 2014-12-30 | 567.21 |
| 2014-12-29 | 561.45 |
| 2014-12-24 | 564.33 |
| 2014-12-23 | 564.33 |
| 2014-12-22 | 564.33 |
| 2014-12-19 | 551.39 |
| 2014-12-18 | 561.45 |
| 2014-12-17 | 558.58 |
| 2014-12-16 | 558.58 |
| 2014-12-15 | 561.45 |
| 2014-12-12 | 561.45 |
| 2014-12-11 | 561.45 |
| 2014-12-10 | 561.45 |
| 2014-12-09 | 561.45 |
| 2014-12-08 | 561.45 |
| 2014-12-05 | 555.70 |
| 2014-12-04 | 555.70 |
| 2014-12-03 | 555.70 |
| 2014-12-02 | 557.14 |
| 2014-12-01 | 552.83 |
| 2014-11-28 | 552.83 |
| 2014-11-27 | 552.83 |
| 2014-11-26 | 552.83 |
| 2014-11-25 | 548.51 |
| 2014-11-24 | 554.26 |
| 2014-11-21 | 548.51 |
| 2014-11-20 | 548.51 |
| 2014-11-19 | 547.07 |
| 2014-11-18 | 548.51 |
| 2014-11-17 | 552.83 |
| 2014-11-14 | 555.70 |
| 2014-11-13 | 552.83 |
| 2014-11-12 | 552.83 |
| 2014-11-11 | 547.07 |
| 2014-11-10 | 552.83 |
| 2014-11-07 | 541.32 |
| 2014-11-06 | 541.32 |
| 2014-11-05 | 541.32 |
| 2014-11-04 | 541.32 |
| 2014-11-03 | 547.07 |
| 2014-10-31 | 547.07 |
| 2014-10-30 | 539.88 |
| 2014-10-29 | 539.88 |
| 2014-10-28 | 529.82 |
| 2014-10-27 | 532.69 |
| 2014-10-24 | 532.69 |
| 2014-10-23 | 526.94 |
| 2014-10-22 | 532.69 |
| 2014-10-21 | 529.82 |
| 2014-10-20 | 535.57 |
| 2014-10-17 | 544.20 |
| 2014-10-16 | 544.20 |
| 2014-10-15 | 551.39 |
| 2014-10-14 | 552.83 |
| 2014-10-13 | 551.39 |
| 2014-10-10 | 555.70 |
| 2014-10-09 | 555.70 |
| 2014-10-08 | 552.83 |
| 2014-10-07 | 538.45 |
| 2014-10-06 | 534.13 |
| 2014-10-03 | 529.82 |
| 2014-09-30 | 544.49 |
| 2014-09-29 | 550.14 |
| 2014-09-26 | 557.21 |
| 2014-09-25 | 558.62 |
| 2014-09-24 | 558.62 |
| 2014-09-23 | 558.62 |
| 2014-09-22 | 560.03 |
| 2014-09-19 | 567.10 |
| 2014-09-18 | 567.10 |
| 2014-09-17 | 558.62 |
| 2014-09-16 | 558.62 |
| 2014-09-15 | 558.62 |
| 2014-09-12 | 550.14 |
| 2014-09-11 | 550.14 |
| 2014-09-10 | 550.14 |
| 2014-09-08 | 554.38 |
| 2014-09-05 | 550.14 |
| 2014-09-04 | 552.97 |
| 2014-09-03 | 555.79 |
| 2014-09-02 | 555.79 |
| 2014-09-01 | 552.97 |
| 2014-08-29 | 544.49 |
| 2014-08-28 | 548.73 |
| 2014-08-27 | 550.14 |
| 2014-08-26 | 550.14 |
| 2014-08-25 | 550.14 |
| 2014-08-22 | 550.14 |
| 2014-08-21 | 550.14 |
| 2014-08-20 | 550.14 |
| 2014-08-19 | 550.14 |
| 2014-08-18 | 547.31 |
| 2014-08-15 | 550.14 |
| 2014-08-14 | 550.14 |
| 2014-08-13 | 550.14 |
| 2014-08-12 | 550.14 |
| 2014-08-11 | 540.25 |
| 2014-08-08 | 547.31 |
| 2014-08-07 | 550.14 |
| 2014-08-06 | 547.31 |
| 2014-08-05 | 534.59 |
| 2014-08-04 | 534.59 |
| 2014-08-01 | 534.59 |
| 2014-07-31 | 528.94 |
| 2014-07-30 | 526.11 |
| 2014-07-29 | 528.94 |
| 2014-07-28 | 521.87 |
| 2014-07-25 | 517.63 |
| 2014-07-24 | 516.22 |
| 2014-07-23 | 513.39 |
| 2014-07-22 | 510.57 |
| 2014-07-21 | 513.39 |
| 2014-07-18 | 513.39 |
| 2014-07-17 | 509.15 |
| 2014-07-16 | 507.74 |
| 2014-07-15 | 507.74 |
| 2014-07-14 | 509.15 |
| 2014-07-11 | 507.74 |
| 2014-07-10 | 504.91 |
| 2014-07-09 | 506.33 |
| 2014-07-08 | 504.91 |
| 2014-07-07 | 511.98 |
| 2014-07-04 | 516.22 |
| 2014-07-03 | 517.63 |
| 2014-07-02 | 507.74 |
| 2014-06-30 | 504.91 |
| 2014-06-27 | 504.91 |
| 2014-06-26 | 504.91 |
| 2014-06-25 | 503.50 |
| 2014-06-24 | 504.91 |
| 2014-06-23 | 503.50 |
| 2014-06-20 | 503.50 |
| 2014-06-19 | 503.50 |
| 2014-06-18 | 507.74 |
| 2014-06-17 | 513.39 |
| 2014-06-16 | 507.74 |
| 2014-06-13 | 496.43 |
| 2014-06-12 | 499.26 |
| 2014-06-11 | 504.91 |
| 2014-06-10 | 504.91 |
| 2014-06-09 | 504.91 |
| 2014-06-06 | 502.09 |
| 2014-06-05 | 502.09 |
| 2014-06-04 | 504.91 |
| 2014-06-03 | 500.67 |
| 2014-05-30 | 500.67 |
| 2014-05-29 | 491.06 |
| 2014-05-28 | 488.32 |
| 2014-05-27 | 488.32 |
| 2014-05-26 | 491.06 |
| 2014-05-23 | 485.59 |
| 2014-05-22 | 484.22 |
| 2014-05-21 | 484.22 |
| 2014-05-20 | 485.59 |
| 2014-05-19 | 486.96 |
| 2014-05-16 | 488.32 |
| 2014-05-15 | 491.06 |
| 2014-05-14 | 491.06 |
| 2014-05-13 | 491.06 |
| 2014-05-12 | 491.06 |
| 2014-05-09 | 488.32 |
| 2014-05-08 | 488.32 |
| 2014-05-07 | 488.32 |
| 2014-05-05 | 488.32 |
| 2014-05-02 | 486.96 |
| 2014-04-30 | 486.96 |
| 2014-04-29 | 491.06 |
| 2014-04-28 | 482.85 |
| 2014-04-25 | 482.85 |
| 2014-04-24 | 488.32 |
| 2014-04-23 | 488.32 |
| 2014-04-22 | 488.32 |
| 2014-04-17 | 488.32 |
| 2014-04-16 | 488.32 |
| 2014-04-15 | 484.22 |
| 2014-04-14 | 482.85 |
| 2014-04-11 | 477.38 |
| 2014-04-10 | 477.38 |
| 2014-04-09 | 474.64 |
| 2014-04-08 | 469.17 |
| 2014-04-07 | 469.17 |
| 2014-04-04 | 469.17 |
| 2014-04-03 | 465.07 |
| 2014-04-02 | 465.07 |
| 2014-04-01 | 462.33 |
| 2014-03-31 | 460.96 |
| 2014-03-28 | 466.43 |
| 2014-03-27 | 467.80 |
| 2014-03-26 | 463.70 |
| 2014-03-25 | 460.96 |
| 2014-03-24 | 462.33 |
| 2014-03-21 | 460.96 |
| 2014-03-20 | 458.22 |
| 2014-03-19 | 462.33 |
| 2014-03-18 | 452.75 |
| 2014-03-17 | 463.70 |
| 2014-03-14 | 459.59 |
| 2014-03-13 | 462.33 |
| 2014-03-12 | 460.96 |
| 2014-03-11 | 466.43 |
| 2014-03-10 | 471.91 |
| 2014-03-07 | 471.91 |
| 2014-03-06 | 469.17 |
| 2014-03-05 | 469.17 |
| 2014-03-04 | 469.17 |
| 2014-03-03 | 458.22 |
| 2014-02-28 | 460.96 |
| 2014-02-27 | 466.43 |
| 2014-02-26 | 466.43 |
| 2014-02-25 | 466.43 |
| 2014-02-24 | 467.80 |
| 2014-02-21 | 469.17 |
| 2014-02-20 | 469.17 |
| 2014-02-19 | 474.64 |
| 2014-02-18 | 474.64 |
| 2014-02-17 | 469.17 |
| 2014-02-14 | 469.17 |
| 2014-02-13 | 471.91 |
| 2014-02-12 | 469.17 |
| 2014-02-11 | 463.70 |
| 2014-02-10 | 460.96 |
| 2014-02-07 | 460.96 |
| 2014-02-06 | 452.75 |
| 2014-02-05 | 451.38 |
| 2014-02-04 | 456.86 |
| 2014-01-30 | 459.59 |
| 2014-01-29 | 460.96 |
| 2014-01-28 | 460.96 |
| 2014-01-27 | 451.38 |
| 2014-01-24 | 463.70 |
| 2014-01-23 | 463.70 |
| 2014-01-22 | 465.07 |
| 2014-01-21 | 466.43 |
| 2014-01-20 | 469.17 |
| 2014-01-17 | 471.91 |
| 2014-01-16 | 469.17 |
| 2014-01-15 | 471.91 |
| 2014-01-14 | 474.64 |
| 2014-01-13 | 474.64 |
| 2014-01-10 | 477.38 |
| 2014-01-09 | 474.64 |
| 2014-01-08 | 480.12 |
| 2014-01-07 | 466.43 |
| 2014-01-06 | 469.17 |
| 2014-01-03 | 480.12 |
| 2014-01-02 | 485.59 |
| 2013-12-31 | 488.32 |
| 2013-12-30 | 488.32 |
| 2013-12-27 | 496.53 |
| 2013-12-24 | 492.43 |
| 2013-12-23 | 492.43 |
| 2013-12-20 | 499.27 |
| 2013-12-19 | 502.01 |
| 2013-12-18 | 485.59 |
| 2013-12-17 | 484.22 |
| 2013-12-16 | 485.59 |
| 2013-12-13 | 485.59 |
| 2013-12-12 | 486.96 |
| 2013-12-11 | 493.80 |
| 2013-12-10 | 497.90 |
| 2013-12-09 | 497.90 |
| 2013-12-06 | 497.90 |
| 2013-12-05 | 500.64 |
| 2013-12-04 | 500.64 |
| 2013-12-03 | 506.11 |
| 2013-12-02 | 507.48 |
| 2013-11-29 | 508.85 |
| 2013-11-28 | 508.85 |
| 2013-11-27 | 508.85 |
| 2013-11-26 | 508.85 |
| 2013-11-25 | 506.11 |
| 2013-11-22 | 503.37 |
| 2013-11-21 | 507.48 |
| 2013-11-20 | 508.85 |
| 2013-11-19 | 508.85 |
| 2013-11-18 | 512.95 |
| 2013-11-15 | 511.58 |
| 2013-11-14 | 515.69 |
| 2013-11-13 | 515.69 |
| 2013-11-12 | 518.43 |
| 2013-11-11 | 511.58 |
| 2013-11-08 | 514.32 |
| 2013-11-07 | 518.43 |
| 2013-11-06 | 523.90 |
| 2013-11-05 | 518.43 |
| 2013-11-04 | 526.63 |
| 2013-11-01 | 511.58 |
| 2013-10-31 | 510.22 |
| 2013-10-30 | 511.58 |
| 2013-10-29 | 510.22 |
| 2013-10-28 | 510.22 |
| 2013-10-25 | 508.85 |
| 2013-10-24 | 510.22 |
| 2013-10-23 | 514.32 |
| 2013-10-22 | 511.58 |
| 2013-10-21 | 521.16 |
| 2013-10-18 | 515.69 |
| 2013-10-17 | 511.58 |
| 2013-10-16 | 511.58 |
| 2013-10-15 | 517.06 |
| 2013-10-11 | 518.43 |
| 2013-10-10 | 515.69 |
| 2013-10-09 | 519.79 |
| 2013-10-08 | 522.53 |
| 2013-10-07 | 519.79 |
| 2013-10-04 | 522.53 |
| 2013-10-03 | 522.26 |
| 2013-10-02 | 519.56 |
| 2013-09-30 | 519.56 |
| 2013-09-27 | 519.56 |
| 2013-09-26 | 518.21 |
| 2013-09-25 | 520.91 |
| 2013-09-24 | 516.86 |
| 2013-09-23 | 515.51 |
| 2013-09-19 | 515.51 |
| 2013-09-18 | 511.46 |
| 2013-09-17 | 507.41 |
| 2013-09-16 | 504.71 |
| 2013-09-13 | 502.01 |
| 2013-09-12 | 504.71 |
| 2013-09-11 | 503.36 |
| 2013-09-10 | 507.41 |
| 2013-09-09 | 512.81 |
| 2013-09-06 | 504.71 |
| 2013-09-05 | 512.81 |
| 2013-09-04 | 518.21 |
| 2013-09-03 | 499.31 |
| 2013-09-02 | 493.91 |
| 2013-08-30 | 493.91 |
| 2013-08-29 | 491.21 |
| 2013-08-28 | 491.21 |
| 2013-08-27 | 526.31 |
| 2013-08-26 | 534.40 |
| 2013-08-23 | 529.00 |
| 2013-08-22 | 534.40 |
| 2013-08-21 | 537.10 |
| 2013-08-20 | 537.10 |
| 2013-08-19 | 550.60 |
| 2013-08-16 | 551.95 |
| 2013-08-15 | 551.95 |
| 2013-08-13 | 553.30 |
| 2013-08-12 | 547.90 |
| 2013-08-09 | 537.10 |
| 2013-08-08 | 541.15 |
| 2013-08-07 | 556.00 |
| 2013-08-06 | 545.20 |
| 2013-08-05 | 547.90 |
| 2013-08-02 | 539.80 |
| 2013-08-01 | 542.50 |
| 2013-07-31 | 534.40 |
| 2013-07-30 | 529.00 |
| 2013-07-29 | 523.61 |
| 2013-07-26 | 520.91 |
| 2013-07-25 | 515.51 |
| 2013-07-24 | 515.51 |
| 2013-07-23 | 515.51 |
| 2013-07-22 | 515.51 |
| 2013-07-19 | 515.51 |
| 2013-07-18 | 515.51 |
| 2013-07-17 | 515.51 |
| 2013-07-16 | 520.91 |
| 2013-07-15 | 510.11 |
| 2013-07-12 | 508.76 |
| 2013-07-11 | 507.41 |
| 2013-07-10 | 493.91 |
| 2013-07-09 | 493.91 |
| 2013-07-08 | 472.31 |
| 2013-07-05 | 480.41 |
| 2013-07-04 | 469.61 |
| 2013-07-03 | 465.56 |
| 2013-07-02 | 469.61 |
| 2013-06-28 | 477.71 |
| 2013-06-27 | 481.76 |
| 2013-06-26 | 477.71 |
| 2013-06-25 | 464.21 |
| 2013-06-24 | 469.61 |
| 2013-06-21 | 472.31 |
| 2013-06-20 | 480.41 |
| 2013-06-19 | 485.81 |
| 2013-06-18 | 489.86 |
| 2013-06-17 | 493.91 |
| 2013-06-14 | 485.81 |
| 2013-06-13 | 487.16 |
| 2013-06-11 | 510.11 |
| 2013-06-10 | 510.11 |
| 2013-06-07 | 523.61 |
| 2013-06-06 | 527.93 |
| 2013-06-05 | 535.77 |
| 2013-06-04 | 538.39 |
| 2013-06-03 | 541.01 |
| 2013-05-31 | 541.01 |
| 2013-05-30 | 541.01 |
| 2013-05-29 | 546.24 |
| 2013-05-28 | 552.78 |
| 2013-05-27 | 552.78 |
| 2013-05-24 | 558.01 |
| 2013-05-23 | 560.63 |
| 2013-05-22 | 560.63 |
| 2013-05-21 | 558.01 |
| 2013-05-20 | 558.01 |
| 2013-05-16 | 550.16 |
| 2013-05-15 | 546.24 |
| 2013-05-14 | 546.24 |
| 2013-05-13 | 546.24 |
| 2013-05-10 | 556.71 |
| 2013-05-09 | 554.09 |
| 2013-05-08 | 556.71 |
| 2013-05-07 | 551.47 |
| 2013-05-06 | 547.55 |
| 2013-05-03 | 544.93 |
| 2013-05-02 | 533.16 |
| 2013-04-30 | 533.16 |
| 2013-04-29 | 533.16 |
| 2013-04-26 | 538.39 |
| 2013-04-25 | 535.77 |
| 2013-04-24 | 537.08 |
| 2013-04-23 | 537.08 |
| 2013-04-22 | 537.08 |
| 2013-04-19 | 535.77 |
| 2013-04-18 | 533.16 |
| 2013-04-17 | 534.47 |
| 2013-04-16 | 534.47 |
| 2013-04-15 | 537.08 |
| 2013-04-12 | 544.93 |
| 2013-04-11 | 543.62 |
| 2013-04-10 | 544.93 |
| 2013-04-09 | 547.55 |
| 2013-04-08 | 547.55 |
| 2013-04-05 | 554.09 |
| 2013-04-03 | 563.25 |
| 2013-04-02 | 575.02 |
| 2013-03-28 | 561.94 |
| 2013-03-27 | 565.86 |
| 2013-03-26 | 551.47 |
| 2013-03-25 | 548.86 |
| 2013-03-22 | 541.01 |
| 2013-03-21 | 541.01 |
| 2013-03-20 | 541.01 |
| 2013-03-19 | 541.01 |
| 2013-03-18 | 541.01 |
| 2013-03-15 | 538.39 |
| 2013-03-14 | 541.01 |
| 2013-03-13 | 547.55 |
| 2013-03-12 | 544.93 |
| 2013-03-11 | 543.62 |
| 2013-03-08 | 543.62 |
| 2013-03-07 | 543.62 |
| 2013-03-06 | 541.01 |
| 2013-03-05 | 541.01 |
| 2013-03-04 | 542.32 |
| 2013-03-01 | 538.39 |
| 2013-02-28 | 539.70 |
| 2013-02-27 | 531.85 |
| 2013-02-26 | 530.54 |
| 2013-02-25 | 527.93 |
| 2013-02-22 | 527.93 |
| 2013-02-21 | 525.31 |
| 2013-02-20 | 530.54 |
| 2013-02-19 | 533.16 |
| 2013-02-18 | 534.47 |
| 2013-02-15 | 530.54 |
| 2013-02-14 | 531.85 |
| 2013-02-08 | 527.93 |
| 2013-02-07 | 527.93 |
| 2013-02-06 | 530.54 |
| 2013-02-05 | 527.93 |
| 2013-02-04 | 534.47 |
| 2013-02-01 | 525.31 |
| 2013-01-31 | 522.69 |
| 2013-01-30 | 525.31 |
| 2013-01-29 | 518.77 |
| 2013-01-28 | 520.08 |
| 2013-01-25 | 522.69 |
| 2013-01-24 | 514.84 |
| 2013-01-23 | 516.15 |
| 2013-01-22 | 520.08 |
| 2013-01-21 | 516.15 |
| 2013-01-18 | 518.77 |
| 2013-01-17 | 510.92 |
| 2013-01-16 | 493.91 |
| 2013-01-15 | 488.68 |
| 2013-01-14 | 480.83 |
| 2013-01-11 | 470.37 |
| 2013-01-10 | 472.98 |
| 2013-01-09 | 474.29 |
| 2013-01-08 | 459.90 |
| 2013-01-07 | 462.52 |
| 2013-01-04 | 457.28 |
| 2013-01-03 | 459.90 |
| 2013-01-02 | 463.82 |
| 2012-12-31 | 455.98 |
| 2012-12-28 | 452.05 |
| 2012-12-27 | 452.05 |
| 2012-12-24 | 452.05 |
| 2012-12-21 | 449.43 |
| 2012-12-20 | 449.43 |
| 2012-12-19 | 449.43 |
| 2012-12-18 | 446.82 |
| 2012-12-17 | 454.67 |
| 2012-12-14 | 446.82 |
| 2012-12-13 | 446.82 |
| 2012-12-12 | 442.89 |
| 2012-12-11 | 436.35 |
| 2012-12-10 | 444.20 |
| 2012-12-07 | 446.82 |
| 2012-12-06 | 454.67 |
| 2012-12-05 | 454.67 |
| 2012-12-04 | 452.05 |
| 2012-12-03 | 452.05 |
| 2012-11-30 | 461.21 |
| 2012-11-29 | 461.21 |
| 2012-11-28 | 453.36 |
| 2012-11-27 | 461.21 |
| 2012-11-26 | 467.75 |
| 2012-11-23 | 467.75 |
| 2012-11-22 | 465.13 |
| 2012-11-21 | 467.75 |
| 2012-11-20 | 467.75 |
| 2012-11-19 | 467.75 |
| 2012-11-16 | 467.75 |
| 2012-11-15 | 465.13 |
| 2012-11-14 | 466.44 |
| 2012-11-13 | 472.98 |
| 2012-11-12 | 472.98 |
| 2012-11-09 | 467.75 |
| 2012-11-08 | 470.37 |
| 2012-11-07 | 474.29 |
| 2012-11-06 | 478.21 |
| 2012-11-05 | 479.52 |
| 2012-11-02 | 480.83 |
| 2012-11-01 | 480.83 |
| 2012-10-31 | 475.60 |
| 2012-10-30 | 478.21 |
| 2012-10-29 | 470.37 |
| 2012-10-26 | 478.21 |
| 2012-10-25 | 474.29 |
| 2012-10-24 | 479.52 |
| 2012-10-22 | 467.75 |
| 2012-10-19 | 462.52 |
| 2012-10-18 | 458.59 |
| 2012-10-17 | 470.37 |
| 2012-10-16 | 470.37 |
| 2012-10-15 | 462.52 |
| 2012-10-12 | 442.89 |
| 2012-10-11 | 444.20 |
| 2012-10-10 | 427.20 |
| 2012-10-09 | 424.58 |
| 2012-10-08 | 425.89 |
| 2012-10-05 | 423.27 |
| 2012-10-04 | 423.01 |
| 2012-10-03 | 419.16 |
| 2012-09-28 | 397.88 |
| 2012-09-27 | 394.30 |
| 2012-09-26 | 387.63 |
| 2012-09-25 | 385.07 |
| 2012-09-24 | 384.55 |
| 2012-09-21 | 386.09 |
| 2012-09-20 | 381.99 |
| 2012-09-19 | 377.89 |
| 2012-09-18 | 375.32 |
| 2012-09-17 | 371.73 |
| 2012-09-14 | 371.22 |
| 2012-09-13 | 369.17 |
| 2012-09-12 | 370.20 |
| 2012-09-11 | 367.12 |
| 2012-09-10 | 366.61 |
| 2012-09-07 | 366.61 |
| 2012-09-06 | 366.61 |
| 2012-09-05 | 365.58 |
| 2012-09-04 | 366.61 |
| 2012-09-03 | 366.61 |
| 2012-08-31 | 366.61 |
| 2012-08-30 | 356.35 |
| 2012-08-29 | 352.25 |
| 2012-08-28 | 339.94 |
| 2012-08-27 | 335.84 |
| 2012-08-24 | 337.89 |
| 2012-08-23 | 338.92 |
| 2012-08-22 | 338.92 |
| 2012-08-21 | 338.40 |
| 2012-08-20 | 336.87 |
| 2012-08-17 | 336.87 |
| 2012-08-16 | 336.35 |
| 2012-08-15 | 338.40 |
| 2012-08-14 | 339.43 |
| 2012-08-13 | 335.84 |
| 2012-08-10 | 338.40 |
| 2012-08-09 | 338.40 |
| 2012-08-08 | 337.89 |
| 2012-08-07 | 335.84 |
| 2012-08-06 | 335.84 |
| 2012-08-03 | 335.84 |
| 2012-08-02 | 333.79 |
| 2012-08-01 | 333.79 |
| 2012-07-31 | 335.84 |
| 2012-07-30 | 335.84 |
| 2012-07-27 | 333.28 |
| 2012-07-26 | 333.28 |
| 2012-07-25 | 333.28 |
| 2012-07-24 | 333.28 |
| 2012-07-23 | 334.30 |
| 2012-07-20 | 335.84 |
| 2012-07-19 | 335.84 |
| 2012-07-18 | 331.74 |
| 2012-07-17 | 331.74 |
| 2012-07-16 | 329.18 |
| 2012-07-13 | 328.66 |
| 2012-07-12 | 328.15 |
| 2012-07-11 | 325.59 |
| 2012-07-10 | 330.20 |
| 2012-07-09 | 320.46 |
| 2012-07-06 | 323.53 |
| 2012-07-05 | 323.53 |
| 2012-07-04 | 321.48 |
| 2012-07-03 | 321.48 |
| 2012-06-29 | 316.36 |
| 2012-06-28 | 317.38 |
| 2012-06-27 | 317.89 |
| 2012-06-26 | 317.89 |
| 2012-06-25 | 317.89 |
| 2012-06-22 | 317.89 |
| 2012-06-21 | 317.38 |
| 2012-06-20 | 317.38 |
| 2012-06-19 | 315.33 |
| 2012-06-18 | 315.33 |
| 2012-06-15 | 315.33 |
| 2012-06-14 | 314.31 |
| 2012-06-13 | 314.31 |
| 2012-06-12 | 313.79 |
| 2012-06-11 | 313.79 |
| 2012-06-08 | 315.33 |
| 2012-06-07 | 314.31 |
| 2012-06-06 | 313.79 |
| 2012-06-05 | 313.28 |
| 2012-06-04 | 312.77 |
| 2012-06-01 | 320.20 |
| 2012-05-31 | 320.20 |
| 2012-05-30 | 316.73 |
| 2012-05-29 | 316.73 |
| 2012-05-28 | 316.73 |
| 2012-05-25 | 317.23 |
| 2012-05-24 | 317.23 |
| 2012-05-23 | 317.23 |
| 2012-05-22 | 317.23 |
| 2012-05-21 | 316.73 |
| 2012-05-18 | 316.73 |
| 2012-05-17 | 319.21 |
| 2012-05-16 | 319.21 |
| 2012-05-15 | 320.20 |
| 2012-05-14 | 316.73 |
| 2012-05-11 | 316.73 |
| 2012-05-10 | 321.69 |
| 2012-05-09 | 323.67 |
| 2012-05-08 | 319.21 |
| 2012-05-07 | 318.71 |
| 2012-05-04 | 326.65 |
| 2012-05-03 | 323.18 |
| 2012-05-02 | 327.15 |
| 2012-04-30 | 324.17 |
| 2012-04-27 | 314.25 |
| 2012-04-26 | 314.25 |
| 2012-04-25 | 314.25 |
| 2012-04-24 | 314.25 |
| 2012-04-23 | 314.74 |
| 2012-04-20 | 314.25 |
| 2012-04-19 | 314.25 |
| 2012-04-18 | 314.74 |
| 2012-04-17 | 314.74 |
| 2012-04-16 | 311.77 |
| 2012-04-13 | 312.76 |
| 2012-04-12 | 309.78 |
| 2012-04-11 | 309.78 |
| 2012-04-10 | 310.78 |
| 2012-04-05 | 309.29 |
| 2012-04-03 | 311.77 |
| 2012-04-02 | 310.78 |
| 2012-03-30 | 309.29 |
| 2012-03-29 | 311.77 |
| 2012-03-28 | 314.74 |
| 2012-03-27 | 319.21 |
| 2012-03-26 | 309.78 |
| 2012-03-23 | 309.29 |
| 2012-03-22 | 312.26 |
| 2012-03-21 | 311.77 |
| 2012-03-20 | 311.77 |
| 2012-03-19 | 313.75 |
| 2012-03-16 | 317.23 |
| 2012-03-15 | 315.74 |
| 2012-03-14 | 311.77 |
| 2012-03-13 | 311.77 |
| 2012-03-12 | 310.28 |
| 2012-03-09 | 310.28 |
| 2012-03-08 | 308.79 |
| 2012-03-07 | 307.80 |
| 2012-03-06 | 309.29 |
| 2012-03-05 | 309.78 |
| 2012-03-02 | 309.78 |
| 2012-03-01 | 309.78 |
| 2012-02-29 | 309.78 |
| 2012-02-28 | 309.78 |
| 2012-02-27 | 307.30 |
| 2012-02-24 | 308.79 |
| 2012-02-23 | 309.29 |
| 2012-02-22 | 310.78 |
| 2012-02-21 | 311.77 |
| 2012-02-20 | 312.26 |
| 2012-02-17 | 314.25 |
| 2012-02-16 | 312.26 |
| 2012-02-15 | 306.81 |
| 2012-02-14 | 303.33 |
| 2012-02-13 | 301.85 |
| 2012-02-10 | 297.38 |
| 2012-02-09 | 297.38 |
| 2012-02-08 | 296.89 |
| 2012-02-07 | 294.90 |
| 2012-02-06 | 289.94 |
| 2012-02-03 | 290.44 |
| 2012-02-02 | 287.96 |
| 2012-02-01 | 284.48 |
| 2012-01-31 | 286.96 |
| 2012-01-30 | 286.47 |
| 2012-01-27 | 284.48 |
| 2012-01-26 | 286.47 |
| 2012-01-20 | 284.48 |
| 2012-01-19 | 284.48 |
| 2012-01-18 | 282.00 |
| 2012-01-17 | 282.00 |
| 2012-01-16 | 281.01 |
| 2012-01-13 | 281.01 |
| 2012-01-12 | 281.01 |
| 2012-01-11 | 281.01 |
| 2012-01-10 | 283.49 |
| 2012-01-09 | 282.00 |
| 2012-01-06 | 281.01 |
| 2012-01-05 | 281.51 |
| 2012-01-04 | 281.51 |
| 2012-01-03 | 283.49 |
| 2011-12-30 | 281.51 |
| 2011-12-29 | 280.51 |
| 2011-12-28 | 281.01 |
| 2011-12-23 | 277.04 |
| 2011-12-22 | 277.04 |
| 2011-12-21 | 276.54 |
| 2011-12-20 | 273.57 |
| 2011-12-19 | 273.57 |
| 2011-12-16 | 277.04 |
| 2011-12-15 | 273.07 |
| 2011-12-14 | 275.55 |
| 2011-12-13 | 280.51 |
| 2011-12-12 | 280.51 |
| 2011-12-09 | 279.52 |
| 2011-12-08 | 282.00 |
| 2011-12-07 | 283.49 |
| 2011-12-06 | 280.02 |
| 2011-12-05 | 280.51 |
| 2011-12-02 | 279.03 |
| 2011-12-01 | 279.03 |
| 2011-11-30 | 277.04 |
| 2011-11-29 | 278.03 |
| 2011-11-28 | 277.54 |
| 2011-11-25 | 277.54 |
| 2011-11-24 | 279.52 |
| 2011-11-23 | 278.53 |
| 2011-11-22 | 279.52 |
| 2011-11-21 | 284.48 |
| 2011-11-18 | 283.99 |
| 2011-11-17 | 288.45 |
| 2011-11-16 | 289.94 |
| 2011-11-15 | 284.48 |
| 2011-11-14 | 282.00 |
| 2011-11-11 | 282.00 |
| 2011-11-10 | 279.03 |
| 2011-11-09 | 282.50 |
| 2011-11-08 | 281.51 |
| 2011-11-07 | 285.97 |
| 2011-11-04 | 284.98 |
| 2011-11-03 | 280.02 |
| 2011-11-02 | 279.52 |
| 2011-11-01 | 279.52 |
| 2011-10-31 | 282.00 |
| 2011-10-28 | 278.03 |
| 2011-10-27 | 279.03 |
| 2011-10-26 | 271.58 |
| 2011-10-25 | 278.53 |
| 2011-10-24 | 272.58 |
| 2011-10-21 | 272.08 |
| 2011-10-20 | 272.08 |
| 2011-10-19 | 274.56 |
| 2011-10-18 | 275.06 |
| 2011-10-17 | 275.06 |
| 2011-10-14 | 274.56 |
| 2011-10-13 | 275.55 |
| 2011-10-12 | 270.10 |
| 2011-10-11 | 269.60 |
| 2011-10-10 | 254.72 |
| 2011-10-07 | 254.72 |
| 2011-10-06 | 247.27 |
| 2011-10-04 | 244.05 |
| 2011-10-03 | 248.90 |
| 2011-09-30 | 264.40 |
| 2011-09-28 | 280.39 |
| 2011-09-27 | 275.55 |
| 2011-09-26 | 280.39 |
| 2011-09-23 | 282.82 |
| 2011-09-22 | 280.39 |
| 2011-09-21 | 293.96 |
| 2011-09-20 | 293.96 |
| 2011-09-19 | 291.05 |
| 2011-09-16 | 297.35 |
| 2011-09-15 | 291.54 |
| 2011-09-14 | 295.41 |
| 2011-09-12 | 294.93 |
| 2011-09-09 | 297.84 |
| 2011-09-08 | 297.84 |
| 2011-09-07 | 298.81 |
| 2011-09-06 | 298.81 |
| 2011-09-05 | 299.78 |
| 2011-09-02 | 306.56 |
| 2011-09-01 | 308.01 |
| 2011-08-31 | 305.11 |
| 2011-08-30 | 304.62 |
| 2011-08-29 | 299.78 |
| 2011-08-26 | 287.66 |
| 2011-08-25 | 275.55 |
| 2011-08-24 | 275.55 |
| 2011-08-23 | 275.55 |
| 2011-08-22 | 273.12 |
| 2011-08-19 | 275.55 |
| 2011-08-18 | 280.88 |
| 2011-08-17 | 282.82 |
| 2011-08-16 | 280.39 |
| 2011-08-15 | 278.45 |
| 2011-08-12 | 276.52 |
| 2011-08-11 | 276.52 |
| 2011-08-10 | 276.52 |
| 2011-08-09 | 277.97 |
| 2011-08-08 | 280.39 |
| 2011-08-05 | 285.24 |
| 2011-08-04 | 298.81 |
| 2011-08-03 | 299.29 |
| 2011-08-02 | 299.78 |
| 2011-08-01 | 300.26 |
| 2011-07-29 | 300.26 |
| 2011-07-28 | 299.78 |
| 2011-07-27 | 299.29 |
| 2011-07-26 | 299.29 |
| 2011-07-25 | 301.23 |
| 2011-07-22 | 301.23 |
| 2011-07-21 | 301.71 |
| 2011-07-20 | 296.87 |
| 2011-07-19 | 297.84 |
| 2011-07-18 | 299.78 |
| 2011-07-15 | 299.78 |
| 2011-07-14 | 297.35 |
| 2011-07-13 | 298.32 |
| 2011-07-12 | 300.26 |
| 2011-07-11 | 303.17 |
| 2011-07-08 | 302.68 |
| 2011-07-07 | 301.71 |
| 2011-07-06 | 299.78 |
| 2011-07-05 | 302.20 |
| 2011-07-04 | 301.71 |
| 2011-06-30 | 297.35 |
| 2011-06-29 | 296.87 |
| 2011-06-28 | 299.78 |
| 2011-06-27 | 295.41 |
| 2011-06-24 | 295.41 |
| 2011-06-23 | 293.96 |
| 2011-06-22 | 293.96 |
| 2011-06-21 | 292.99 |
| 2011-06-20 | 292.02 |
| 2011-06-17 | 292.99 |
| 2011-06-16 | 293.48 |
| 2011-06-15 | 294.93 |
| 2011-06-14 | 294.93 |
| 2011-06-13 | 293.96 |
| 2011-06-10 | 296.38 |
| 2011-06-09 | 297.84 |
| 2011-06-08 | 295.41 |
| 2011-06-07 | 296.38 |
| 2011-06-03 | 296.38 |
| 2011-06-02 | 296.38 |
| 2011-06-01 | 300.26 |
| 2011-05-31 | 302.44 |
| 2011-05-30 | 299.63 |
| 2011-05-27 | 294.02 |
| 2011-05-26 | 293.08 |
| 2011-05-25 | 290.27 |
| 2011-05-24 | 290.27 |
| 2011-05-23 | 288.87 |
| 2011-05-20 | 293.08 |
| 2011-05-19 | 292.61 |
| 2011-05-18 | 291.21 |
| 2011-05-17 | 291.68 |
| 2011-05-16 | 290.74 |
| 2011-05-13 | 288.40 |
| 2011-05-12 | 288.87 |
| 2011-05-11 | 289.81 |
| 2011-05-09 | 288.87 |
| 2011-05-06 | 287.47 |
| 2011-05-05 | 286.53 |
| 2011-05-04 | 286.06 |
| 2011-05-03 | 286.06 |
| 2011-04-29 | 285.59 |
| 2011-04-28 | 285.59 |
| 2011-04-27 | 285.13 |
| 2011-04-26 | 283.72 |
| 2011-04-21 | 285.59 |
| 2011-04-20 | 286.06 |
| 2011-04-19 | 283.72 |
| 2011-04-18 | 286.06 |
| 2011-04-15 | 286.06 |
| 2011-04-14 | 287.93 |
| 2011-04-13 | 286.06 |
| 2011-04-12 | 285.59 |
| 2011-04-11 | 286.06 |
| 2011-04-08 | 288.40 |
| 2011-04-07 | 288.40 |
| 2011-04-06 | 285.13 |
| 2011-04-04 | 284.19 |
| 2011-04-01 | 283.72 |
| 2011-03-31 | 281.85 |
| 2011-03-30 | 282.79 |
| 2011-03-29 | 271.56 |
| 2011-03-28 | 269.22 |
| 2011-03-25 | 266.41 |
| 2011-03-24 | 266.41 |
| 2011-03-23 | 266.41 |
| 2011-03-22 | 266.41 |
| 2011-03-21 | 265.94 |
| 2011-03-18 | 267.34 |
| 2011-03-17 | 259.39 |
| 2011-03-16 | 265.00 |
| 2011-03-15 | 262.67 |
| 2011-03-14 | 269.68 |
| 2011-03-11 | 272.02 |
| 2011-03-10 | 273.90 |
| 2011-03-09 | 274.36 |
| 2011-03-08 | 274.36 |
| 2011-03-07 | 275.30 |
| 2011-03-04 | 274.83 |
| 2011-03-03 | 272.49 |
| 2011-03-02 | 274.36 |
| 2011-03-01 | 274.83 |
| 2011-02-28 | 272.02 |
| 2011-02-25 | 273.43 |
| 2011-02-24 | 272.02 |
| 2011-02-23 | 274.36 |
| 2011-02-22 | 275.77 |
| 2011-02-21 | 277.17 |
| 2011-02-18 | 279.98 |
| 2011-02-17 | 279.51 |
| 2011-02-16 | 279.51 |
| 2011-02-15 | 278.58 |
| 2011-02-14 | 279.51 |
| 2011-02-11 | 279.04 |
| 2011-02-10 | 279.04 |
| 2011-02-09 | 279.04 |
| 2011-02-08 | 281.38 |
| 2011-02-07 | 281.38 |
| 2011-02-02 | 281.38 |
| 2011-02-01 | 281.38 |
| 2011-01-31 | 280.45 |
| 2011-01-28 | 281.38 |
| 2011-01-27 | 281.38 |
| 2011-01-26 | 279.51 |
| 2011-01-25 | 281.38 |
| 2011-01-24 | 279.04 |
| 2011-01-21 | 280.92 |
| 2011-01-20 | 281.38 |
| 2011-01-19 | 284.66 |
| 2011-01-18 | 285.13 |
| 2011-01-17 | 283.26 |
| 2011-01-14 | 287.47 |
| 2011-01-13 | 297.29 |
| 2011-01-12 | 281.85 |
| 2011-01-11 | 280.92 |
| 2011-01-10 | 281.38 |
| 2011-01-07 | 282.32 |
| 2011-01-06 | 280.45 |
| 2011-01-05 | 282.32 |
| 2011-01-04 | 281.38 |
| 2011-01-03 | 282.32 |
| 2010-12-31 | 282.32 |
| 2010-12-30 | 280.92 |
| 2010-12-29 | 282.79 |
| 2010-12-28 | 283.72 |
| 2010-12-24 | 286.06 |
| 2010-12-23 | 288.40 |
| 2010-12-22 | 287.93 |
| 2010-12-21 | 283.72 |
| 2010-12-20 | 283.72 |
| 2010-12-17 | 288.40 |
| 2010-12-16 | 288.40 |
| 2010-12-15 | 295.89 |
| 2010-12-14 | 294.95 |
| 2010-12-13 | 297.76 |
| 2010-12-10 | 298.23 |
| 2010-12-09 | 304.31 |
| 2010-12-08 | 303.38 |
| 2010-12-07 | 309.46 |
| 2010-12-06 | 296.83 |
| 2010-12-03 | 262.67 |
| 2010-12-02 | 257.05 |
| 2010-12-01 | 250.03 |
| 2010-11-30 | 248.63 |
| 2010-11-29 | 250.97 |
| 2010-11-26 | 250.50 |
| 2010-11-25 | 247.69 |
| 2010-11-24 | 247.69 |
| 2010-11-23 | 246.29 |
| 2010-11-22 | 248.63 |
| 2010-11-19 | 245.35 |
| 2010-11-18 | 246.75 |
| 2010-11-17 | 243.48 |
| 2010-11-16 | 243.95 |
| 2010-11-15 | 245.35 |
| 2010-11-12 | 246.29 |
| 2010-11-11 | 250.97 |
| 2010-11-10 | 247.69 |
| 2010-11-09 | 245.82 |
| 2010-11-08 | 243.95 |
| 2010-11-05 | 244.41 |
| 2010-11-04 | 245.35 |
| 2010-11-03 | 241.61 |
| 2010-11-02 | 239.27 |
| 2010-11-01 | 239.27 |
| 2010-10-29 | 234.59 |
| 2010-10-28 | 237.86 |
| 2010-10-27 | 235.52 |
| 2010-10-26 | 240.20 |
| 2010-10-25 | 240.67 |
| 2010-10-22 | 240.20 |
| 2010-10-21 | 240.67 |
| 2010-10-20 | 239.27 |
| 2010-10-19 | 242.54 |
| 2010-10-18 | 244.88 |
| 2010-10-15 | 244.88 |
| 2010-10-14 | 245.35 |
| 2010-10-13 | 246.29 |
| 2010-10-12 | 246.29 |
| 2010-10-11 | 243.48 |
| 2010-10-08 | 241.61 |
| 2010-10-07 | 241.14 |
| 2010-10-06 | 245.35 |
| 2010-10-05 | 245.81 |
| 2010-10-04 | 245.81 |
| 2010-09-30 | 243.05 |
| 2010-09-29 | 243.97 |
| 2010-09-28 | 244.43 |
| 2010-09-27 | 245.81 |
| 2010-09-24 | 243.51 |
| 2010-09-22 | 243.51 |
| 2010-09-21 | 241.20 |
| 2010-09-20 | 241.20 |
| 2010-09-17 | 241.20 |
| 2010-09-16 | 238.90 |
| 2010-09-15 | 238.90 |
| 2010-09-14 | 237.51 |
| 2010-09-13 | 233.36 |
| 2010-09-10 | 231.52 |
| 2010-09-09 | 233.36 |
| 2010-09-08 | 232.44 |
| 2010-09-07 | 235.67 |
| 2010-09-06 | 226.91 |
| 2010-09-03 | 226.91 |
| 2010-09-02 | 228.29 |
| 2010-09-01 | 220.91 |
| 2010-08-31 | 216.30 |
| 2010-08-30 | 215.84 |
| 2010-08-27 | 216.76 |
| 2010-08-26 | 215.38 |
| 2010-08-25 | 213.54 |
| 2010-08-24 | 214.92 |
| 2010-08-23 | 214.92 |
| 2010-08-20 | 214.92 |
| 2010-08-19 | 213.54 |
| 2010-08-18 | 220.91 |
| 2010-08-17 | 222.30 |
| 2010-08-16 | 226.91 |
| 2010-08-13 | 226.91 |
| 2010-08-12 | 224.60 |
| 2010-08-11 | 222.76 |
| 2010-08-10 | 222.76 |
| 2010-08-09 | 224.14 |
| 2010-08-06 | 220.91 |
| 2010-08-05 | 222.76 |
| 2010-08-04 | 225.06 |
| 2010-08-03 | 222.76 |
| 2010-08-02 | 214.00 |
| 2010-07-30 | 213.54 |
| 2010-07-29 | 213.54 |
| 2010-07-28 | 210.31 |
| 2010-07-27 | 211.69 |
| 2010-07-26 | 210.31 |
| 2010-07-23 | 210.31 |
| 2010-07-22 | 208.93 |
| 2010-07-21 | 206.62 |
| 2010-07-20 | 205.70 |
| 2010-07-19 | 203.39 |
| 2010-07-16 | 204.31 |
| 2010-07-15 | 199.70 |
| 2010-07-14 | 204.31 |
| 2010-07-13 | 199.70 |
| 2010-07-12 | 196.94 |
| 2010-07-09 | 197.40 |
| 2010-07-08 | 195.55 |
| 2010-07-07 | 190.48 |
| 2010-07-06 | 190.02 |
| 2010-07-05 | 186.79 |
| 2010-07-02 | 186.33 |
| 2010-06-30 | 180.80 |
| 2010-06-29 | 178.95 |
| 2010-06-28 | 179.42 |
| 2010-06-25 | 179.42 |
| 2010-06-24 | 178.95 |
| 2010-06-23 | 178.95 |
| 2010-06-22 | 178.95 |
| 2010-06-21 | 177.11 |
| 2010-06-18 | 176.65 |
| 2010-06-17 | 179.88 |
| 2010-06-15 | 175.73 |
| 2010-06-14 | 175.73 |
| 2010-06-11 | 175.73 |
| 2010-06-10 | 174.34 |
| 2010-06-09 | 176.65 |
| 2010-06-08 | 174.81 |
| 2010-06-07 | 174.81 |
| 2010-06-04 | 175.73 |
| 2010-06-03 | 174.34 |
| 2010-06-02 | 176.65 |
| 2010-06-01 | 176.65 |
| 2010-05-31 | 176.65 |
| 2010-05-28 | 178.49 |
| 2010-05-27 | 177.16 |
| 2010-05-26 | 171.40 |
| 2010-05-25 | 168.29 |
| 2010-05-24 | 174.06 |
| 2010-05-20 | 173.62 |
| 2010-05-19 | 176.28 |
| 2010-05-18 | 178.05 |
| 2010-05-17 | 180.71 |
| 2010-05-14 | 178.94 |
| 2010-05-13 | 177.61 |
| 2010-05-12 | 178.94 |
| 2010-05-11 | 173.62 |
| 2010-05-10 | 172.29 |
| 2010-05-07 | 172.73 |
| 2010-05-06 | 173.62 |
| 2010-05-05 | 174.06 |
| 2010-05-04 | 177.61 |
| 2010-05-03 | 179.82 |
| 2010-04-30 | 177.16 |
| 2010-04-29 | 173.62 |
| 2010-04-28 | 173.17 |
| 2010-04-27 | 175.39 |
| 2010-04-26 | 174.50 |
| 2010-04-23 | 173.17 |
| 2010-04-22 | 174.06 |
| 2010-04-21 | 171.84 |
| 2010-04-20 | 170.95 |
| 2010-04-19 | 174.95 |
| 2010-04-16 | 174.50 |
| 2010-04-15 | 177.16 |
| 2010-04-14 | 177.61 |
| 2010-04-13 | 174.06 |
| 2010-04-12 | 173.62 |
| 2010-04-09 | 174.06 |
| 2010-04-08 | 163.86 |
| 2010-04-07 | 152.77 |
| 2010-04-01 | 149.23 |
| 2010-03-31 | 149.67 |
| 2010-03-30 | 144.79 |
| 2010-03-29 | 144.35 |
| 2010-03-26 | 141.69 |
| 2010-03-25 | 140.36 |
| 2010-03-24 | 140.80 |
| 2010-03-23 | 139.47 |
| 2010-03-22 | 139.47 |
| 2010-03-19 | 139.47 |
| 2010-03-18 | 141.24 |
| 2010-03-17 | 140.36 |
| 2010-03-16 | 137.70 |
| 2010-03-15 | 136.36 |
| 2010-03-12 | 135.92 |
| 2010-03-11 | 135.92 |
| 2010-03-10 | 134.15 |
| 2010-03-09 | 133.26 |
| 2010-03-08 | 133.26 |
| 2010-03-05 | 131.04 |
| 2010-03-04 | 130.60 |
| 2010-03-03 | 132.82 |
| 2010-03-02 | 132.82 |
| 2010-03-01 | 132.37 |
| 2010-02-26 | 130.60 |
| 2010-02-25 | 129.71 |
| 2010-02-24 | 131.49 |
| 2010-02-23 | 130.60 |
| 2010-02-22 | 127.50 |
| 2010-02-19 | 127.05 |
| 2010-02-18 | 127.05 |
| 2010-02-17 | 129.27 |
| 2010-02-12 | 129.27 |
| 2010-02-11 | 130.60 |
| 2010-02-10 | 128.38 |
| 2010-02-09 | 126.61 |
| 2010-02-08 | 126.61 |
| 2010-02-05 | 126.61 |
| 2010-02-04 | 128.83 |
| 2010-02-03 | 130.60 |
| 2010-02-02 | 129.71 |
| 2010-02-01 | 128.83 |
| 2010-01-29 | 129.71 |
| 2010-01-28 | 129.71 |
| 2010-01-27 | 129.27 |
| 2010-01-26 | 131.93 |
| 2010-01-25 | 132.82 |
| 2010-01-22 | 136.81 |
| 2010-01-21 | 139.03 |
| 2010-01-20 | 139.91 |
| 2010-01-19 | 139.03 |
| 2010-01-18 | 139.47 |
| 2010-01-15 | 139.47 |
| 2010-01-14 | 139.47 |
| 2010-01-13 | 139.47 |
| 2010-01-12 | 141.69 |
| 2010-01-11 | 141.69 |
| 2010-01-08 | 141.69 |
| 2010-01-07 | 140.80 |
| 2010-01-06 | 140.80 |
| 2010-01-05 | 141.24 |
| 2010-01-04 | 140.36 |
| 2009-12-31 | 140.36 |
| 2009-12-30 | 139.47 |
| 2009-12-29 | 139.47 |
| 2009-12-28 | 139.91 |
| 2009-12-24 | 139.03 |
| 2009-12-23 | 140.80 |
| 2009-12-22 | 139.03 |
| 2009-12-21 | 137.25 |
| 2009-12-18 | 136.81 |
| 2009-12-17 | 136.81 |
| 2009-12-16 | 139.47 |
| 2009-12-15 | 140.36 |
| 2009-12-14 | 140.36 |
| 2009-12-11 | 137.70 |
| 2009-12-10 | 137.25 |
| 2009-12-09 | 137.25 |
| 2009-12-08 | 137.25 |
| 2009-12-07 | 137.25 |
| 2009-12-04 | 137.70 |
| 2009-12-03 | 135.92 |
| 2009-12-02 | 135.92 |
| 2009-12-01 | 131.04 |
| 2009-11-30 | 128.38 |
| 2009-11-27 | 126.17 |
| 2009-11-26 | 130.60 |
| 2009-11-25 | 131.49 |
| 2009-11-24 | 131.04 |
| 2009-11-23 | 131.04 |
| 2009-11-20 | 131.93 |
| 2009-11-19 | 131.49 |
| 2009-11-18 | 129.71 |
| 2009-11-17 | 133.26 |
| 2009-11-16 | 131.49 |
| 2009-11-13 | 130.60 |
| 2009-11-12 | 131.49 |
| 2009-11-11 | 131.49 |
| 2009-11-10 | 130.60 |
| 2009-11-09 | 130.16 |
| 2009-11-06 | 128.83 |
| 2009-11-05 | 126.17 |
| 2009-11-04 | 128.38 |
| 2009-11-03 | 126.61 |
| 2009-11-02 | 129.27 |
| 2009-10-30 | 128.83 |
| 2009-10-29 | 127.05 |
| 2009-10-28 | 133.26 |
| 2009-10-27 | 135.92 |
| 2009-10-23 | 136.81 |
| 2009-10-22 | 136.81 |
| 2009-10-21 | 136.36 |
| 2009-10-20 | 138.58 |
| 2009-10-19 | 137.70 |
| 2009-10-16 | 137.25 |
| 2009-10-15 | 139.03 |
| 2009-10-14 | 136.81 |
| 2009-10-13 | 133.70 |
| 2009-10-12 | 129.27 |
| 2009-10-09 | 131.93 |
| 2009-10-08 | 130.60 |
| 2009-10-07 | 131.93 |
| 2009-10-06 | 125.85 |
| 2009-10-05 | 123.68 |
| 2009-10-02 | 123.24 |
| 2009-09-30 | 124.55 |
| 2009-09-29 | 125.85 |
| 2009-09-28 | 125.42 |
| 2009-09-25 | 125.85 |
| 2009-09-24 | 125.85 |
| 2009-09-23 | 127.59 |
| 2009-09-22 | 128.02 |
| 2009-09-21 | 128.02 |
| 2009-09-18 | 128.02 |
| 2009-09-17 | 128.02 |
| 2009-09-16 | 128.02 |
| 2009-09-15 | 126.72 |
| 2009-09-14 | 127.59 |
| 2009-09-11 | 126.72 |
| 2009-09-10 | 127.59 |
| 2009-09-09 | 127.59 |
| 2009-09-08 | 119.33 |
| 2009-09-07 | 117.16 |
| 2009-09-04 | 117.16 |
| 2009-09-03 | 117.16 |
| 2009-09-02 | 116.51 |
| 2009-09-01 | 117.16 |
| 2009-08-31 | 117.16 |
| 2009-08-28 | 118.90 |
| 2009-08-27 | 121.51 |
| 2009-08-26 | 121.51 |
| 2009-08-25 | 121.51 |
| 2009-08-24 | 122.81 |
| 2009-08-21 | 118.03 |
| 2009-08-20 | 118.03 |
| 2009-08-19 | 118.03 |
| 2009-08-18 | 119.33 |
| 2009-08-17 | 117.60 |
| 2009-08-14 | 119.33 |
| 2009-08-13 | 120.20 |
| 2009-08-12 | 115.43 |
| 2009-08-11 | 119.33 |
| 2009-08-10 | 117.16 |
| 2009-08-07 | 117.16 |
| 2009-08-06 | 117.16 |
| 2009-08-05 | 116.29 |
| 2009-08-04 | 125.85 |
| 2009-08-03 | 123.68 |
| 2009-07-31 | 116.73 |
| 2009-07-30 | 113.47 |
| 2009-07-29 | 111.73 |
| 2009-07-28 | 108.91 |
| 2009-07-27 | 108.48 |
| 2009-07-24 | 107.17 |
| 2009-07-23 | 106.74 |
| 2009-07-22 | 105.87 |
| 2009-07-21 | 103.70 |
| 2009-07-20 | 104.13 |
| 2009-07-17 | 100.66 |
| 2009-07-16 | 100.66 |
| 2009-07-15 | 99.79 |
| 2009-07-14 | 97.84 |
| 2009-07-13 | 95.45 |
| 2009-07-10 | 94.14 |
| 2009-07-09 | 92.84 |
| 2009-07-08 | 92.84 |
| 2009-07-07 | 93.93 |
| 2009-07-06 | 93.06 |
| 2009-07-03 | 93.28 |
| 2009-07-02 | 94.36 |
| 2009-06-30 | 95.45 |
| 2009-06-29 | 95.23 |
| 2009-06-26 | 95.45 |
| 2009-06-25 | 91.76 |
| 2009-06-24 | 90.45 |
| 2009-06-23 | 88.93 |
| 2009-06-22 | 91.97 |
| 2009-06-19 | 93.28 |
| 2009-06-18 | 91.10 |
| 2009-06-17 | 90.67 |
| 2009-06-16 | 90.24 |
| 2009-06-15 | 93.28 |
| 2009-06-12 | 95.45 |
| 2009-06-11 | 94.80 |
| 2009-06-10 | 94.58 |
| 2009-06-09 | 94.36 |
| 2009-06-08 | 93.06 |
| 2009-06-05 | 92.42 |
| 2009-06-04 | 90.29 |
| 2009-06-03 | 93.48 |
| 2009-06-02 | 87.52 |
| 2009-06-01 | 85.39 |
| 2009-05-29 | 78.99 |
| 2009-05-27 | 78.99 |
| 2009-05-26 | 75.58 |
| 2009-05-25 | 74.73 |
| 2009-05-22 | 73.24 |
| 2009-05-21 | 73.24 |
| 2009-05-20 | 73.03 |
| 2009-05-19 | 74.95 |
| 2009-05-18 | 72.39 |
| 2009-05-15 | 72.60 |
| 2009-05-14 | 70.68 |
| 2009-05-13 | 73.88 |
| 2009-05-12 | 73.67 |
| 2009-05-11 | 76.86 |
| 2009-05-08 | 76.86 |
| 2009-05-07 | 79.21 |
| 2009-05-06 | 80.06 |
| 2009-05-05 | 64.08 |
| 2009-05-04 | 60.24 |
| 2009-04-30 | 58.96 |
| 2009-04-29 | 56.83 |
| 2009-04-28 | 58.11 |
| 2009-04-27 | 60.03 |
| 2009-04-24 | 63.65 |
| 2009-04-23 | 62.59 |
| 2009-04-22 | 63.65 |
| 2009-04-21 | 59.82 |
| 2009-04-20 | 60.46 |
| 2009-04-17 | 59.39 |
| 2009-04-16 | 61.31 |
| 2009-04-15 | 66.00 |
| 2009-04-14 | 63.65 |
| 2009-04-09 | 56.41 |
| 2009-04-08 | 52.36 |
| 2009-04-07 | 52.36 |
| 2009-04-06 | 50.23 |
| 2009-04-03 | 42.56 |
| 2009-04-02 | 39.36 |
| 2009-04-01 | 37.23 |
| 2009-03-31 | 34.25 |
| 2009-03-30 | 36.38 |
| 2009-03-27 | 36.38 |
| 2009-03-26 | 36.80 |
| 2009-03-25 | 33.18 |
| 2009-03-24 | 34.46 |
| 2009-03-23 | 32.11 |
| 2009-03-20 | 30.62 |
| 2009-03-19 | 34.88 |
| 2009-03-18 | 33.39 |
| 2009-03-17 | 33.39 |
| 2009-03-16 | 33.39 |
| 2009-03-13 | 33.39 |
| 2009-03-12 | 33.18 |
| 2009-03-11 | 33.18 |
| 2009-03-10 | 32.11 |
| 2009-03-09 | 32.97 |
| 2009-03-06 | 32.97 |
| 2009-03-05 | 32.97 |
| 2009-03-04 | 35.74 |
| 2009-03-03 | 34.67 |
| 2009-03-02 | 43.20 |
| 2009-02-27 | 45.33 |
| 2009-02-26 | 41.92 |
| 2009-02-25 | 44.47 |
| 2009-02-24 | 47.46 |
| 2009-02-23 | 54.70 |
| 2009-02-20 | 55.34 |
| 2009-02-19 | 59.82 |
| 2009-02-18 | 61.73 |
| 2009-02-17 | 64.08 |
| 2009-02-16 | 67.27 |
| 2009-02-13 | 68.34 |
| 2009-02-12 | 66.42 |
| 2009-02-11 | 67.91 |
| 2009-02-10 | 66.64 |
| 2009-02-09 | 66.64 |
| 2009-02-06 | 66.21 |
| 2009-02-05 | 65.36 |
| 2009-02-04 | 65.36 |
| 2009-02-03 | 66.64 |
| 2009-02-02 | 65.14 |
| 2009-01-30 | 68.34 |
| 2009-01-29 | 68.34 |
| 2009-01-23 | 68.34 |
| 2009-01-22 | 68.34 |
| 2009-01-21 | 68.34 |
| 2009-01-20 | 70.47 |
| 2009-01-19 | 70.47 |
| 2009-01-16 | 70.47 |
| 2009-01-15 | 72.81 |
| 2009-01-14 | 71.11 |
| 2009-01-13 | 71.75 |
| 2009-01-12 | 71.96 |
| 2009-01-09 | 73.88 |
| 2009-01-08 | 75.16 |
| 2009-01-07 | 76.44 |
| 2009-01-06 | 74.73 |
| 2009-01-05 | 74.73 |
| 2009-01-02 | 74.73 |
| 2008-12-31 | 74.73 |
| 2008-12-30 | 71.32 |
| 2008-12-29 | 71.32 |
| 2008-12-24 | 72.60 |
| 2008-12-23 | 72.81 |
| 2008-12-22 | 73.03 |
| 2008-12-19 | 73.67 |
| 2008-12-18 | 72.81 |
| 2008-12-17 | 75.16 |
| 2008-12-16 | 75.80 |
| 2008-12-15 | 72.39 |
| 2008-12-12 | 73.03 |
| 2008-12-11 | 72.60 |
| 2008-12-10 | 70.90 |
| 2008-12-09 | 70.47 |
| 2008-12-08 | 71.54 |
| 2008-12-05 | 71.32 |
| 2008-12-04 | 70.04 |
| 2008-12-03 | 71.11 |
| 2008-12-02 | 57.69 |
| 2008-12-01 | 70.68 |
| 2008-11-28 | 71.11 |
| 2008-11-27 | 70.47 |
| 2008-11-26 | 69.62 |
| 2008-11-25 | 74.73 |
| 2008-11-24 | 64.29 |
| 2008-11-21 | 69.41 |
| 2008-11-20 | 72.60 |
| 2008-11-19 | 75.58 |
| 2008-11-18 | 76.86 |
| 2008-11-17 | 80.49 |
| 2008-11-14 | 80.49 |
| 2008-11-13 | 87.09 |
| 2008-11-12 | 87.30 |
| 2008-11-11 | 90.71 |
| 2008-11-10 | 90.93 |
| 2008-11-07 | 85.39 |
| 2008-11-06 | 86.88 |
| 2008-11-05 | 87.52 |
| 2008-11-04 | 85.39 |
| 2008-11-03 | 85.17 |
| 2008-10-31 | 70.47 |
| 2008-10-30 | 53.64 |
| 2008-10-29 | 48.74 |
| 2008-10-28 | 48.74 |
| 2008-10-27 | 47.03 |
| 2008-10-24 | 60.88 |
| 2008-10-23 | 64.08 |
| 2008-10-22 | 64.08 |
| 2008-10-21 | 64.08 |
| 2008-10-20 | 64.08 |
| 2008-10-17 | 70.26 |
| 2008-10-16 | 72.60 |
| 2008-10-15 | 79.42 |
| 2008-10-14 | 83.26 |
| 2008-10-13 | 80.27 |
| 2008-10-10 | 88.58 |
| 2008-10-09 | 102.43 |
| 2008-10-08 | 107.34 |
| 2008-10-06 | 117.81 |
| 2008-10-03 | 125.76 |
| 2008-10-02 | 124.09 |
| 2008-09-30 | 126.18 |
| 2008-09-29 | 126.18 |
| 2008-09-26 | 126.18 |
| 2008-09-25 | 132.47 |
| 2008-09-24 | 132.47 |
| 2008-09-23 | 138.33 |
| 2008-09-22 | 134.98 |
| 2008-09-19 | 132.89 |
| 2008-09-18 | 132.47 |
| 2008-09-17 | 151.32 |
| 2008-09-16 | 157.60 |
| 2008-09-12 | 155.92 |
| 2008-09-11 | 155.92 |
| 2008-09-10 | 175.19 |
| 2008-09-09 | 180.64 |
| 2008-09-08 | 183.15 |
| 2008-09-05 | 182.73 |
| 2008-09-04 | 186.92 |
| 2008-09-03 | 184.82 |
| 2008-09-02 | 183.99 |
| 2008-09-01 | 186.92 |
| 2008-08-29 | 186.92 |
| 2008-08-28 | 187.34 |
| 2008-08-27 | 185.66 |
| 2008-08-26 | 185.66 |
| 2008-08-25 | 184.82 |
| 2008-08-21 | 184.82 |
| 2008-08-20 | 188.17 |
| 2008-08-19 | 186.92 |
| 2008-08-18 | 187.34 |
| 2008-08-15 | 190.27 |
| 2008-08-14 | 188.17 |
| 2008-08-13 | 188.17 |
| 2008-08-12 | 189.85 |
| 2008-08-11 | 189.43 |
| 2008-08-08 | 189.01 |
| 2008-08-07 | 191.11 |
| 2008-08-05 | 189.01 |
| 2008-08-04 | 189.01 |
| 2008-08-01 | 189.01 |
| 2008-07-31 | 190.69 |
| 2008-07-30 | 191.11 |
| 2008-07-29 | 189.85 |
| 2008-07-28 | 189.85 |
| 2008-07-25 | 191.11 |
| 2008-07-24 | 190.27 |
| 2008-07-23 | 190.27 |
| 2008-07-22 | 189.85 |
| 2008-07-21 | 189.43 |
| 2008-07-18 | 189.01 |
| 2008-07-17 | 189.01 |
| 2008-07-16 | 184.82 |
| 2008-07-15 | 186.92 |
| 2008-07-14 | 191.94 |
| 2008-07-11 | 192.78 |
| 2008-07-10 | 189.85 |
| 2008-07-09 | 189.85 |
| 2008-07-08 | 187.34 |
| 2008-07-07 | 191.11 |
| 2008-07-04 | 190.27 |
| 2008-07-03 | 189.01 |
| 2008-07-02 | 193.62 |
| 2008-06-30 | 196.97 |
| 2008-06-27 | 196.55 |
| 2008-06-26 | 198.23 |
| 2008-06-25 | 196.55 |
| 2008-06-24 | 196.55 |
| 2008-06-23 | 199.48 |
| 2008-06-20 | 199.48 |
| 2008-06-19 | 199.48 |
| 2008-06-18 | 203.25 |
| 2008-06-17 | 202.00 |
| 2008-06-16 | 201.58 |
| 2008-06-13 | 197.81 |
| 2008-06-12 | 201.16 |
| 2008-06-11 | 205.77 |
| 2008-06-10 | 207.44 |
| 2008-06-06 | 212.89 |
| 2008-06-05 | 210.79 |
| 2008-06-04 | 208.70 |
| 2008-06-03 | 209.96 |
| 2008-06-02 | 210.79 |
| 2008-05-30 | 206.34 |
| 2008-05-29 | 208.77 |
| 2008-05-28 | 207.56 |
| 2008-05-27 | 207.15 |
| 2008-05-26 | 201.89 |
| 2008-05-23 | 207.56 |
| 2008-05-22 | 209.58 |
| 2008-05-21 | 210.39 |
| 2008-05-20 | 210.79 |
| 2008-05-19 | 201.89 |
| 2008-05-16 | 201.49 |
| 2008-05-15 | 203.51 |
| 2008-05-14 | 193.80 |
| 2008-05-13 | 190.56 |
| 2008-05-09 | 189.35 |
| 2008-05-08 | 188.94 |
| 2008-05-07 | 188.94 |
| 2008-05-06 | 190.56 |
| 2008-05-05 | 190.56 |
| 2008-05-02 | 190.15 |
| 2008-04-30 | 184.49 |
| 2008-04-29 | 182.06 |
| 2008-04-28 | 181.25 |
| 2008-04-25 | 180.85 |
| 2008-04-24 | 180.85 |
| 2008-04-23 | 181.25 |
| 2008-04-22 | 179.23 |
| 2008-04-21 | 179.63 |
| 2008-04-18 | 178.42 |
| 2008-04-17 | 179.23 |
| 2008-04-16 | 175.59 |
| 2008-04-15 | 175.99 |
| 2008-04-14 | 166.28 |
| 2008-04-11 | 165.47 |
| 2008-04-10 | 165.06 |
| 2008-04-09 | 165.06 |
| 2008-04-08 | 165.06 |
| 2008-04-07 | 165.47 |
| 2008-04-03 | 165.47 |
| 2008-04-02 | 165.06 |
| 2008-04-01 | 165.06 |
| 2008-03-31 | 163.45 |
| 2008-03-28 | 167.09 |
| 2008-03-27 | 163.04 |
| 2008-03-26 | 162.64 |
| 2008-03-25 | 161.42 |
| 2008-03-20 | 161.02 |
| 2008-03-19 | 164.26 |
| 2008-03-18 | 159.40 |
| 2008-03-17 | 162.23 |
| 2008-03-14 | 163.85 |
| 2008-03-13 | 165.47 |
| 2008-03-12 | 165.87 |
| 2008-03-11 | 164.26 |
| 2008-03-10 | 164.26 |
| 2008-03-07 | 166.28 |
| 2008-03-06 | 169.11 |
| 2008-03-05 | 170.33 |
| 2008-03-04 | 169.11 |
| 2008-03-03 | 170.73 |
| 2008-02-29 | 169.92 |
| 2008-02-28 | 169.52 |
| 2008-02-27 | 169.11 |
| 2008-02-26 | 167.09 |
| 2008-02-25 | 169.11 |
| 2008-02-22 | 168.71 |
| 2008-02-21 | 169.11 |
| 2008-02-20 | 166.68 |
| 2008-02-19 | 169.11 |
| 2008-02-18 | 165.06 |
| 2008-02-15 | 165.06 |
| 2008-02-14 | 167.09 |
| 2008-02-13 | 167.09 |
| 2008-02-12 | 165.47 |
| 2008-02-11 | 163.04 |
| 2008-02-06 | 167.49 |
| 2008-02-05 | 168.30 |
| 2008-02-04 | 172.35 |
| 2008-02-01 | 169.11 |
| 2008-01-31 | 161.83 |
| 2008-01-30 | 163.45 |
| 2008-01-29 | 165.06 |
| 2008-01-28 | 166.28 |
| 2008-01-25 | 168.71 |
| 2008-01-24 | 169.92 |
| 2008-01-23 | 167.90 |
| 2008-01-22 | 156.57 |
| 2008-01-21 | 169.11 |
| 2008-01-18 | 173.16 |
| 2008-01-17 | 175.18 |
| 2008-01-16 | 179.23 |
| 2008-01-15 | 183.28 |
| 2008-01-14 | 186.11 |
| 2008-01-11 | 188.13 |
| 2008-01-10 | 186.51 |
| 2008-01-09 | 189.35 |
| 2008-01-08 | 189.35 |
| 2008-01-07 | 187.32 |
| 2008-01-04 | 190.56 |
| 2008-01-03 | 187.32 |
| 2008-01-02 | 189.35 |
| 2007-12-31 | 189.75 |
| 2007-12-28 | 188.13 |
| 2007-12-27 | 189.35 |
| 2007-12-24 | 188.94 |
| 2007-12-21 | 187.73 |
| 2007-12-20 | 186.11 |
| 2007-12-19 | 186.92 |
| 2007-12-18 | 187.32 |
| 2007-12-17 | 189.35 |
| 2007-12-14 | 191.37 |
| 2007-12-13 | 191.37 |
| 2007-12-12 | 189.35 |
| 2007-12-11 | 190.15 |
| 2007-12-10 | 193.80 |
| 2007-12-07 | 195.42 |
| 2007-12-06 | 192.18 |
| 2007-12-05 | 190.56 |
| 2007-12-04 | 184.08 |
| 2007-12-03 | 187.32 |
| 2007-11-30 | 178.42 |
| 2007-11-29 | 176.80 |
| 2007-11-28 | 172.75 |
| 2007-11-27 | 171.13 |
| 2007-11-26 | 170.33 |
| 2007-11-23 | 163.45 |
| 2007-11-22 | 161.02 |
| 2007-11-21 | 165.06 |
| 2007-11-20 | 167.09 |
| 2007-11-19 | 170.73 |
| 2007-11-16 | 168.71 |
| 2007-11-15 | 167.09 |
| 2007-11-14 | 169.11 |
| 2007-11-13 | 165.87 |
| 2007-11-12 | 164.26 |
| 2007-11-09 | 167.49 |
| 2007-11-08 | 166.68 |
| 2007-11-07 | 171.54 |
| 2007-11-06 | 170.33 |
| 2007-11-05 | 165.06 |
| 2007-11-02 | 171.13 |
| 2007-11-01 | 174.37 |
| 2007-10-31 | 173.97 |
| 2007-10-30 | 173.16 |
| 2007-10-29 | 174.78 |
| 2007-10-26 | 170.73 |
| 2007-10-25 | 167.90 |
| 2007-10-24 | 167.09 |
| 2007-10-23 | 167.49 |
| 2007-10-22 | 169.92 |
| 2007-10-18 | 170.33 |
| 2007-10-17 | 170.73 |
| 2007-10-16 | 171.13 |
| 2007-10-15 | 179.23 |
| 2007-10-12 | 179.23 |
| 2007-10-11 | 182.06 |
| 2007-10-10 | 186.51 |
| 2007-10-09 | 179.63 |
| 2007-10-08 | 184.49 |
| 2007-10-05 | 177.42 |
| 2007-10-04 | 172.96 |
| 2007-10-03 | 174.08 |
| 2007-10-02 | 174.45 |
| 2007-09-28 | 171.10 |
| 2007-09-27 | 173.33 |
| 2007-09-25 | 171.85 |
| 2007-09-24 | 172.96 |
| 2007-09-21 | 172.22 |
| 2007-09-20 | 172.22 |
| 2007-09-19 | 171.47 |
| 2007-09-18 | 171.47 |
| 2007-09-17 | 173.33 |
| 2007-09-14 | 167.75 |
| 2007-09-13 | 138.38 |
| 2007-09-12 | 138.00 |
| 2007-09-11 | 132.43 |
| 2007-09-10 | 136.14 |
| 2007-09-07 | 134.29 |
| 2007-09-06 | 132.43 |
| 2007-09-05 | 132.43 |
| 2007-09-04 | 132.43 |
| 2007-09-03 | 133.91 |
| 2007-08-31 | 132.43 |
| 2007-08-30 | 133.17 |
| 2007-08-29 | 129.82 |
| 2007-08-28 | 134.29 |
| 2007-08-27 | 134.29 |
| 2007-08-24 | 132.80 |
| 2007-08-23 | 132.80 |
| 2007-08-22 | 129.08 |
| 2007-08-21 | 122.38 |
| 2007-08-20 | 116.81 |
| 2007-08-17 | 111.97 |
| 2007-08-16 | 119.41 |
| 2007-08-15 | 129.08 |
| 2007-08-14 | 132.43 |
| 2007-08-13 | 132.43 |
| 2007-08-10 | 130.94 |
| 2007-08-09 | 136.52 |
| 2007-08-08 | 137.26 |
| 2007-08-07 | 134.29 |
| 2007-08-06 | 134.29 |
| 2007-08-03 | 137.63 |
| 2007-08-02 | 138.75 |
| 2007-08-01 | 138.00 |
| 2007-07-31 | 143.58 |
| 2007-07-30 | 139.86 |
| 2007-07-27 | 140.24 |
| 2007-07-26 | 143.58 |
| 2007-07-25 | 143.58 |
| 2007-07-24 | 145.44 |
| 2007-07-23 | 151.39 |
| 2007-07-20 | 152.51 |
| 2007-07-19 | 152.14 |
| 2007-07-18 | 149.53 |
| 2007-07-17 | 152.88 |
| 2007-07-16 | 150.28 |
| 2007-07-13 | 146.56 |
| 2007-07-12 | 146.19 |
| 2007-07-11 | 145.44 |
| 2007-07-10 | 145.07 |
| 2007-07-09 | 143.95 |
| 2007-07-06 | 138.75 |
| 2007-07-05 | 134.29 |
| 2007-07-04 | 135.77 |
| 2007-07-03 | 134.29 |
| 2007-06-29 | 134.29 |
| 2007-06-28 | 132.80 |
| 2007-06-27 | 132.43 |
| 2007-06-26 | 135.40 |
| 2007-06-25 | 136.52 |
| 2007-06-22 | 136.52 |
| 2007-06-21 | 137.63 |
| 2007-06-20 | 137.26 |
| 2007-06-18 | 138.00 |
| 2007-06-15 | 138.00 |
| 2007-06-14 | 137.63 |
| 2007-06-13 | 136.14 |
| 2007-06-12 | 137.26 |
| 2007-06-11 | 136.52 |
| 2007-06-08 | 136.14 |
| 2007-06-07 | 136.89 |
| 2007-06-06 | 136.89 |
| 2007-06-05 | 136.14 |
| 2007-06-04 | 133.91 |
| 2007-06-01 | 131.68 |
| 2007-05-31 | 131.12 |
| 2007-05-30 | 130.41 |
| 2007-05-29 | 129.69 |
| 2007-05-28 | 129.69 |
| 2007-05-25 | 126.82 |
| 2007-05-23 | 126.46 |
| 2007-05-22 | 125.74 |
| 2007-05-21 | 126.10 |
| 2007-05-18 | 125.74 |
| 2007-05-17 | 126.46 |
| 2007-05-16 | 125.74 |
| 2007-05-15 | 125.02 |
| 2007-05-14 | 125.02 |
| 2007-05-11 | 124.66 |
| 2007-05-10 | 125.74 |
| 2007-05-09 | 125.38 |
| 2007-05-08 | 125.02 |
| 2007-05-07 | 124.31 |
| 2007-05-04 | 124.31 |
| 2007-05-03 | 123.95 |
| 2007-05-02 | 124.31 |
| 2007-04-30 | 122.51 |
| 2007-04-27 | 122.51 |
| 2007-04-26 | 124.31 |
| 2007-04-25 | 123.95 |
| 2007-04-24 | 122.15 |
| 2007-04-23 | 120.72 |
| 2007-04-20 | 122.15 |
| 2007-04-19 | 122.15 |
| 2007-04-18 | 124.31 |
| 2007-04-17 | 126.10 |
| 2007-04-16 | 126.46 |
| 2007-04-13 | 126.10 |
| 2007-04-12 | 128.25 |
| 2007-04-11 | 134.71 |
| 2007-04-10 | 135.07 |
| 2007-04-04 | 133.64 |
| 2007-04-03 | 134.35 |
| 2007-04-02 | 132.92 |
| 2007-03-30 | 133.28 |
| 2007-03-29 | 132.56 |
| 2007-03-28 | 134.00 |
| 2007-03-27 | 136.51 |
| 2007-03-26 | 138.30 |
| 2007-03-23 | 138.30 |
| 2007-03-22 | 137.94 |
| 2007-03-21 | 135.43 |
| 2007-03-20 | 133.28 |
| 2007-03-19 | 132.92 |
| 2007-03-16 | 133.28 |
| 2007-03-15 | 132.56 |
| 2007-03-14 | 132.20 |
| 2007-03-13 | 133.64 |
| 2007-03-12 | 133.64 |
| 2007-03-09 | 133.28 |
| 2007-03-08 | 132.56 |
| 2007-03-07 | 132.92 |
| 2007-03-06 | 132.56 |
| 2007-03-05 | 132.20 |
| 2007-03-02 | 142.25 |
| 2007-03-01 | 145.48 |
| 2007-02-28 | 144.04 |
| 2007-02-27 | 149.07 |
| 2007-02-26 | 151.22 |
| 2007-02-23 | 147.27 |
| 2007-02-22 | 147.63 |
| 2007-02-21 | 142.25 |
| 2007-02-16 | 140.10 |
| 2007-02-15 | 140.10 |
| 2007-02-14 | 140.10 |
| 2007-02-13 | 140.46 |
| 2007-02-12 | 142.25 |
| 2007-02-09 | 140.81 |
| 2007-02-08 | 135.79 |
| 2007-02-07 | 135.07 |
| 2007-02-06 | 132.92 |
| 2007-02-05 | 132.56 |
| 2007-02-02 | 129.33 |
| 2007-02-01 | 126.10 |
| 2007-01-31 | 125.74 |
| 2007-01-30 | 127.18 |
| 2007-01-29 | 126.10 |
| 2007-01-26 | 126.10 |
| 2007-01-25 | 129.69 |
| 2007-01-24 | 131.12 |
| 2007-01-23 | 132.56 |
| 2007-01-22 | 132.92 |
| 2007-01-19 | 129.69 |
| 2007-01-18 | 127.18 |
| 2007-01-17 | 123.95 |
| 2007-01-16 | 120.36 |
| 2007-01-15 | 120.00 |
| 2007-01-12 | 118.20 |
| 2007-01-11 | 117.13 |
| 2007-01-10 | 117.85 |
| 2007-01-09 | 115.33 |
| 2007-01-08 | 116.41 |
| 2007-01-05 | 115.33 |
| 2007-01-04 | 115.33 |
| 2007-01-03 | 116.77 |
| 2007-01-02 | 118.92 |
| 2006-12-29 | 116.77 |
| 2006-12-28 | 117.85 |
| 2006-12-27 | 117.13 |
| 2006-12-22 | 115.69 |
| 2006-12-21 | 114.97 |
| 2006-12-20 | 114.97 |
| 2006-12-19 | 113.18 |
| 2006-12-18 | 112.82 |
| 2006-12-15 | 111.74 |
| 2006-12-14 | 109.95 |
| 2006-12-13 | 109.23 |
| 2006-12-12 | 109.23 |
| 2006-12-11 | 109.23 |
| 2006-12-08 | 109.23 |
| 2006-12-07 | 109.23 |
| 2006-12-06 | 109.23 |
| 2006-12-05 | 109.23 |
| 2006-12-04 | 109.23 |
| 2006-12-01 | 111.03 |
| 2006-11-30 | 111.39 |
| 2006-11-29 | 111.03 |
| 2006-11-28 | 112.10 |
| 2006-11-27 | 113.18 |
| 2006-11-24 | 113.54 |
| 2006-11-23 | 113.90 |
| 2006-11-22 | 115.33 |
| 2006-11-21 | 115.33 |
| 2006-11-20 | 114.62 |
| 2006-11-17 | 114.26 |
| 2006-11-16 | 114.26 |
| 2006-11-15 | 114.97 |
| 2006-11-14 | 112.82 |
| 2006-11-13 | 113.90 |
| 2006-11-10 | 112.82 |
| 2006-11-09 | 114.97 |
| 2006-11-08 | 112.46 |
| 2006-11-07 | 112.46 |
| 2006-11-06 | 110.67 |
| 2006-11-03 | 110.67 |
| 2006-11-02 | 110.67 |
| 2006-11-01 | 114.26 |
| 2006-10-31 | 114.97 |
| 2006-10-27 | 114.97 |
| 2006-10-26 | 114.62 |
| 2006-10-25 | 118.56 |
| 2006-10-24 | 113.90 |
| 2006-10-23 | 116.77 |
| 2006-10-20 | 115.33 |
| 2006-10-19 | 112.10 |
| 2006-10-18 | 112.10 |
| 2006-10-17 | 111.74 |
| 2006-10-16 | 110.67 |
| 2006-10-13 | 112.10 |
| 2006-10-12 | 111.74 |
| 2006-10-11 | 116.41 |
| 2006-10-10 | 119.64 |
| 2006-10-09 | 119.64 |
| 2006-10-06 | 118.56 |
| 2006-10-05 | 119.28 |
| 2006-10-04 | 118.93 |
| 2006-10-03 | 119.28 |
| 2006-09-29 | 119.28 |
| 2006-09-28 | 118.93 |
| 2006-09-27 | 119.28 |
| 2006-09-26 | 119.28 |
| 2006-09-25 | 121.05 |
| 2006-09-22 | 124.59 |
| 2006-09-21 | 127.06 |
| 2006-09-20 | 126.35 |
| 2006-09-19 | 126.00 |
| 2006-09-18 | 124.23 |
| 2006-09-15 | 121.40 |
| 2006-09-14 | 133.07 |
| 2006-09-13 | 133.43 |
| 2006-09-12 | 133.07 |
| 2006-09-11 | 133.43 |
| 2006-09-08 | 134.14 |
| 2006-09-07 | 133.43 |
| 2006-09-06 | 131.31 |
| 2006-09-05 | 128.12 |
| 2006-09-04 | 128.12 |
| 2006-09-01 | 128.12 |
| 2006-08-31 | 127.77 |
| 2006-08-30 | 128.12 |
| 2006-08-29 | 129.89 |
| 2006-08-28 | 129.89 |
| 2006-08-25 | 127.77 |
| 2006-08-24 | 127.77 |
| 2006-08-23 | 128.12 |
| 2006-08-22 | 129.89 |
| 2006-08-21 | 129.89 |
| 2006-08-18 | 132.37 |
| 2006-08-17 | 134.14 |
| 2006-08-16 | 135.20 |
| 2006-08-15 | 134.84 |
| 2006-08-14 | 138.03 |
| 2006-08-11 | 134.14 |
| 2006-08-10 | 135.20 |
| 2006-08-09 | 136.61 |
| 2006-08-08 | 134.49 |
| 2006-08-07 | 136.61 |
| 2006-08-04 | 136.26 |
| 2006-08-03 | 137.32 |
| 2006-08-02 | 136.61 |
| 2006-08-01 | 136.26 |
| 2006-07-31 | 135.20 |
| 2006-07-28 | 134.49 |
| 2006-07-27 | 135.55 |
| 2006-07-26 | 133.07 |
| 2006-07-25 | 135.20 |
| 2006-07-24 | 135.20 |
| 2006-07-21 | 135.20 |
| 2006-07-20 | 136.96 |
| 2006-07-19 | 132.54 |
| 2006-07-18 | 129.01 |
| 2006-07-17 | 132.54 |
| 2006-07-14 | 132.54 |
| 2006-07-13 | 137.85 |
| 2006-07-12 | 136.96 |
| 2006-07-11 | 139.62 |
| 2006-07-10 | 136.96 |
| 2006-07-07 | 136.96 |
| 2006-07-06 | 136.96 |
| 2006-07-05 | 133.43 |
| 2006-07-04 | 132.54 |
| 2006-07-03 | 132.54 |
| 2006-06-30 | 131.66 |
| 2006-06-29 | 130.78 |
| 2006-06-28 | 131.66 |
| 2006-06-27 | 129.89 |
| 2006-06-26 | 130.78 |
| 2006-06-23 | 131.66 |
| 2006-06-22 | 130.78 |
| 2006-06-21 | 128.12 |
| 2006-06-20 | 126.35 |
| 2006-06-19 | 126.35 |
| 2006-06-16 | 125.47 |
| 2006-06-15 | 124.59 |
| 2006-06-14 | 121.05 |
| 2006-06-13 | 127.24 |
| 2006-06-12 | 129.89 |
| 2006-06-09 | 128.12 |
| 2006-06-08 | 127.24 |
| 2006-06-07 | 133.43 |
| 2006-06-06 | 131.66 |
| 2006-06-05 | 129.89 |
| 2006-06-02 | 130.78 |
| 2006-06-01 | 130.60 |
| 2006-05-30 | 131.45 |
| 2006-05-29 | 128.05 |
| 2006-05-26 | 127.19 |
| 2006-05-25 | 126.34 |
| 2006-05-24 | 127.19 |
| 2006-05-23 | 131.45 |
| 2006-05-22 | 126.34 |
| 2006-05-19 | 129.75 |
| 2006-05-18 | 130.60 |
| 2006-05-17 | 133.15 |
| 2006-05-16 | 130.60 |
| 2006-05-15 | 134.00 |
| 2006-05-12 | 138.26 |
| 2006-05-11 | 140.81 |
| 2006-05-10 | 141.66 |
| 2006-05-09 | 142.51 |
| 2006-05-08 | 143.36 |
| 2006-05-04 | 139.96 |
| 2006-05-03 | 145.06 |
| 2006-05-02 | 134.85 |
| 2006-04-28 | 134.00 |
| 2006-04-27 | 134.00 |
| 2006-04-26 | 128.05 |
| 2006-04-25 | 124.64 |
| 2006-04-24 | 128.05 |
| 2006-04-21 | 127.19 |
| 2006-04-20 | 127.19 |
| 2006-04-19 | 127.19 |
| 2006-04-18 | 127.19 |
| 2006-04-13 | 121.24 |
| 2006-04-12 | 116.13 |
| 2006-04-11 | 115.28 |
| 2006-04-10 | 114.43 |
| 2006-04-07 | 115.28 |
| 2006-04-06 | 115.28 |
| 2006-04-04 | 111.88 |
| 2006-04-03 | 108.47 |
| 2006-03-31 | 108.47 |
| 2006-03-30 | 107.62 |
| 2006-03-29 | 107.62 |
| 2006-03-28 | 108.47 |
| 2006-03-27 | 104.22 |
| 2006-03-24 | 102.52 |
| 2006-03-23 | 105.07 |
| 2006-03-22 | 105.07 |
| 2006-03-21 | 107.62 |
| 2006-03-20 | 105.92 |
| 2006-03-17 | 101.67 |
| 2006-03-16 | 100.82 |
| 2006-03-15 | 98.26 |
| 2006-03-14 | 98.26 |
| 2006-03-13 | 98.26 |
| 2006-03-10 | 94.86 |
| 2006-03-09 | 95.71 |
| 2006-03-08 | 92.31 |
| 2006-03-07 | 94.01 |
| 2006-03-06 | 95.71 |
| 2006-03-03 | 95.71 |
| 2006-03-02 | 94.01 |
| 2006-03-01 | 95.71 |
| 2006-02-28 | 95.71 |
| 2006-02-27 | 94.86 |
| 2006-02-24 | 93.16 |
| 2006-02-23 | 92.31 |
| 2006-02-22 | 93.16 |
| 2006-02-21 | 94.01 |
| 2006-02-20 | 94.01 |
| 2006-02-17 | 94.01 |
| 2006-02-16 | 93.16 |
| 2006-02-15 | 90.61 |
| 2006-02-14 | 90.61 |
| 2006-02-13 | 90.61 |
| 2006-02-10 | 90.61 |
| 2006-02-09 | 90.61 |
| 2006-02-08 | 91.46 |
| 2006-02-07 | 91.46 |
| 2006-02-06 | 91.46 |
| 2006-02-03 | 91.46 |
| 2006-02-02 | 93.16 |
| 2006-02-01 | 91.46 |
| 2006-01-27 | 88.90 |
| 2006-01-26 | 88.05 |
| 2006-01-25 | 86.35 |
| 2006-01-24 | 87.20 |
| 2006-01-23 | 87.20 |
| 2006-01-20 | 88.90 |
| 2006-01-19 | 88.90 |
| 2006-01-18 | 88.05 |
| 2006-01-17 | 88.05 |
| 2006-01-16 | 87.20 |
| 2006-01-13 | 86.35 |
| 2006-01-12 | 86.35 |
| 2006-01-11 | 88.05 |
| 2006-01-10 | 88.90 |
| 2006-01-09 | 88.05 |
| 2006-01-06 | 88.05 |
| 2006-01-05 | 87.20 |
| 2006-01-04 | 84.65 |
| 2006-01-03 | 82.95 |
| 2005-12-30 | 83.80 |
| 2005-12-29 | 82.10 |
| 2005-12-28 | 82.10 |
| 2005-12-23 | 82.95 |
| 2005-12-22 | 84.65 |
| 2005-12-21 | 85.50 |
| 2005-12-20 | 84.65 |
| 2005-12-19 | 85.50 |
| 2005-12-16 | 81.25 |
| 2005-12-15 | 82.95 |
| 2005-12-14 | 81.25 |
| 2005-12-13 | 80.39 |
| 2005-12-12 | 81.25 |
| 2005-12-09 | 80.39 |
| 2005-12-08 | 80.39 |
| 2005-12-07 | 78.69 |
| 2005-12-06 | 79.54 |
| 2005-12-05 | 79.54 |
| 2005-12-02 | 81.25 |
| 2005-12-01 | 78.69 |
| 2005-11-30 | 77.84 |
| 2005-11-29 | 78.69 |
| 2005-11-28 | 80.39 |
| 2005-11-25 | 80.39 |
| 2005-11-24 | 80.39 |
| 2005-11-23 | 80.39 |
| 2005-11-22 | 77.84 |
| 2005-11-21 | 71.89 |
| 2005-11-18 | 72.74 |
| 2005-11-17 | 71.89 |
| 2005-11-16 | 71.89 |
| 2005-11-15 | 71.89 |
| 2005-11-14 | 71.03 |
| 2005-11-11 | 72.74 |
| 2005-11-10 | 71.03 |
| 2005-11-09 | 73.59 |
| 2005-11-08 | 73.59 |
| 2005-11-07 | 73.59 |
| 2005-11-04 | 73.59 |
| 2005-11-03 | 75.29 |
| 2005-11-02 | 75.29 |
| 2005-11-01 | 75.29 |
| 2005-10-31 | 71.89 |
| 2005-10-28 | 65.93 |
| 2005-10-27 | 69.33 |
| 2005-10-26 | 67.63 |
| 2005-10-25 | 65.93 |
| 2005-10-24 | 67.63 |
| 2005-10-21 | 74.44 |
| 2005-10-20 | 73.59 |
| 2005-10-19 | 71.03 |
| 2005-10-18 | 76.14 |
| 2005-10-17 | 77.84 |
| 2005-10-14 | 79.54 |
| 2005-10-13 | 82.95 |
| 2005-10-12 | 82.10 |
| 2005-10-10 | 86.35 |
| 2005-10-07 | 85.67 |
| 2005-10-06 | 87.34 |
| 2005-10-05 | 86.51 |
| 2005-10-04 | 89.85 |
| 2005-10-03 | 89.85 |
| 2005-09-30 | 87.34 |
| 2005-09-29 | 86.51 |
| 2005-09-28 | 86.51 |
| 2005-09-27 | 85.67 |
| 2005-09-26 | 86.51 |
| 2005-09-23 | 86.51 |
| 2005-09-22 | 87.34 |
| 2005-09-21 | 87.34 |
| 2005-09-20 | 89.02 |
| 2005-09-16 | 87.34 |
| 2005-09-15 | 90.69 |
| 2005-09-14 | 84.00 |
| 2005-09-13 | 82.32 |
| 2005-09-12 | 85.67 |
| 2005-09-09 | 85.67 |
| 2005-09-08 | 84.83 |
| 2005-09-07 | 86.51 |
| 2005-09-06 | 85.67 |
| 2005-09-05 | 87.34 |
| 2005-09-02 | 87.34 |
| 2005-09-01 | 85.67 |
| 2005-08-31 | 84.83 |
| 2005-08-30 | 84.83 |
| 2005-08-29 | 84.00 |
| 2005-08-26 | 85.67 |
| 2005-08-25 | 83.16 |
| 2005-08-24 | 84.83 |
| 2005-08-23 | 87.34 |
| 2005-08-22 | 85.67 |
| 2005-08-19 | 85.67 |
| 2005-08-18 | 86.51 |
| 2005-08-17 | 87.34 |
| 2005-08-16 | 88.18 |
| 2005-08-15 | 88.18 |
| 2005-08-12 | 87.34 |
| 2005-08-11 | 86.51 |
| 2005-08-10 | 86.51 |
| 2005-08-09 | 84.83 |
| 2005-08-08 | 85.67 |
| 2005-08-05 | 85.67 |
| 2005-08-04 | 87.34 |
| 2005-08-03 | 87.34 |
| 2005-08-02 | 86.51 |
| 2005-08-01 | 85.67 |
| 2005-07-29 | 85.67 |
| 2005-07-28 | 84.00 |
| 2005-07-27 | 84.00 |
| 2005-07-26 | 85.67 |
| 2005-07-25 | 87.34 |
| 2005-07-22 | 87.34 |
| 2005-07-21 | 87.34 |
| 2005-07-20 | 89.85 |
| 2005-07-19 | 89.02 |
| 2005-07-18 | 89.02 |
| 2005-07-15 | 87.34 |
| 2005-07-14 | 84.83 |
| 2005-07-13 | 84.00 |
| 2005-07-12 | 84.00 |
| 2005-07-11 | 84.00 |
| 2005-07-08 | 83.16 |
| 2005-07-07 | 85.67 |
| 2005-07-06 | 89.02 |
| 2005-07-05 | 84.83 |
| 2005-07-04 | 84.83 |
| 2005-06-30 | 86.51 |
| 2005-06-29 | 82.32 |
| 2005-06-28 | 78.98 |
| 2005-06-27 | 79.82 |
| 2005-06-24 | 80.65 |
| 2005-06-23 | 78.98 |
| 2005-06-22 | 79.82 |
| 2005-06-21 | 78.98 |
| 2005-06-20 | 78.14 |
| 2005-06-17 | 78.98 |
| 2005-06-16 | 77.31 |
| 2005-06-15 | 78.14 |
| 2005-06-14 | 78.98 |
| 2005-06-13 | 78.14 |
| 2005-06-10 | 78.14 |
| 2005-06-09 | 78.14 |
| 2005-06-08 | 78.14 |
| 2005-06-07 | 78.98 |
| 2005-06-06 | 78.98 |
| 2005-06-03 | 77.98 |
| 2005-06-02 | 77.17 |
| 2005-06-01 | 77.17 |
| 2005-05-31 | 77.17 |
| 2005-05-30 | 76.37 |
| 2005-05-27 | 76.37 |
| 2005-05-26 | 75.56 |
| 2005-05-25 | 74.75 |
| 2005-05-24 | 74.75 |
| 2005-05-23 | 73.14 |
| 2005-05-20 | 73.95 |
| 2005-05-19 | 73.95 |
| 2005-05-18 | 73.95 |
| 2005-05-17 | 73.14 |
| 2005-05-13 | 75.56 |
| 2005-05-12 | 75.56 |
| 2005-05-11 | 75.56 |
| 2005-05-10 | 76.37 |
| 2005-05-09 | 77.17 |
| 2005-05-06 | 76.37 |
| 2005-05-05 | 77.17 |
| 2005-05-04 | 74.75 |
| 2005-05-03 | 73.95 |
| 2005-04-29 | 73.14 |
| 2005-04-28 | 71.53 |
| 2005-04-27 | 73.14 |
| 2005-04-26 | 70.73 |
| 2005-04-25 | 70.73 |
| 2005-04-22 | 73.14 |
| 2005-04-21 | 72.34 |
| 2005-04-20 | 72.34 |
| 2005-04-19 | 70.73 |
| 2005-04-18 | 68.31 |
| 2005-04-15 | 69.92 |
| 2005-04-14 | 69.92 |
| 2005-04-13 | 70.73 |
| 2005-04-12 | 68.31 |
| 2005-04-11 | 70.73 |
| 2005-04-08 | 70.73 |
| 2005-04-07 | 70.73 |
| 2005-04-06 | 69.12 |
| 2005-04-04 | 70.73 |
| 2005-04-01 | 72.34 |
| 2005-03-31 | 71.53 |
| 2005-03-30 | 69.12 |
| 2005-03-29 | 69.12 |
| 2005-03-24 | 69.12 |
| 2005-03-23 | 70.73 |
| 2005-03-22 | 71.53 |
| 2005-03-21 | 73.14 |
| 2005-03-18 | 74.75 |
| 2005-03-17 | 73.95 |
| 2005-03-16 | 74.75 |
| 2005-03-15 | 74.75 |
| 2005-03-14 | 78.78 |
| 2005-03-11 | 78.78 |
| 2005-03-10 | 77.98 |
| 2005-03-09 | 79.59 |
| 2005-03-08 | 77.98 |
| 2005-03-07 | 76.37 |
| 2005-03-04 | 77.17 |
| 2005-03-03 | 77.17 |
| 2005-03-02 | 73.95 |
| 2005-03-01 | 73.95 |
| 2005-02-28 | 73.14 |
| 2005-02-25 | 72.34 |
| 2005-02-24 | 72.34 |
| 2005-02-23 | 71.53 |
| 2005-02-22 | 68.31 |
| 2005-02-21 | 69.12 |
| 2005-02-18 | 69.92 |
| 2005-02-17 | 69.12 |
| 2005-02-16 | 69.92 |
| 2005-02-15 | 66.70 |
| 2005-02-14 | 66.70 |
| 2005-02-08 | 67.51 |
| 2005-02-07 | 65.90 |
| 2005-02-04 | 64.29 |
| 2005-02-03 | 63.48 |
| 2005-02-02 | 65.09 |
| 2005-02-01 | 65.90 |
| 2005-01-31 | 65.90 |
| 2005-01-28 | 64.29 |
| 2005-01-27 | 65.09 |
| 2005-01-26 | 65.09 |
| 2005-01-25 | 65.09 |
| 2005-01-24 | 65.09 |
| 2005-01-21 | 65.90 |
| 2005-01-20 | 65.90 |
| 2005-01-19 | 65.90 |
| 2005-01-18 | 67.51 |
| 2005-01-17 | 64.29 |
| 2005-01-14 | 63.48 |
| 2005-01-13 | 62.67 |
| 2005-01-12 | 63.48 |
| 2005-01-11 | 61.87 |
| 2005-01-10 | 63.48 |
| 2005-01-07 | 62.67 |
| 2005-01-06 | 61.87 |
| 2005-01-05 | 63.48 |
| 2005-01-04 | 66.70 |
| 2005-01-03 | 64.29 |
| 2004-12-31 | 65.09 |
| 2004-12-30 | 65.90 |
| 2004-12-29 | 62.67 |
| 2004-12-28 | 60.26 |
| 2004-12-24 | 58.65 |
| 2004-12-23 | 57.84 |
| 2004-12-22 | 61.06 |
| 2004-12-21 | 65.09 |
| 2004-12-20 | 61.87 |
| 2004-12-17 | 59.45 |
| 2004-12-16 | 54.62 |
| 2004-12-15 | 54.62 |
| 2004-12-14 | 53.01 |
| 2004-12-13 | 51.40 |
| 2004-12-10 | 50.59 |
| 2004-12-09 | 50.59 |
| 2004-12-08 | 51.40 |
| 2004-12-07 | 53.82 |
| 2004-12-06 | 52.21 |
| 2004-12-03 | 52.21 |
| 2004-12-02 | 51.40 |
| 2004-12-01 | 50.59 |
| 2004-11-30 | 49.79 |
| 2004-11-29 | 48.18 |
| 2004-11-26 | 48.18 |
| 2004-11-25 | 48.98 |
| 2004-11-24 | 50.59 |
| 2004-11-23 | 47.37 |
| 2004-11-22 | 43.35 |
| 2004-11-19 | 43.35 |
| 2004-11-18 | 42.54 |
| 2004-11-17 | 42.54 |
| 2004-11-16 | 42.54 |
| 2004-11-15 | 44.96 |
| 2004-11-12 | 42.54 |
| 2004-11-11 | 43.35 |
| 2004-11-10 | 42.54 |
| 2004-11-09 | 41.74 |
| 2004-11-08 | 41.74 |
| 2004-11-05 | 41.74 |
| 2004-11-04 | 41.74 |
| 2004-11-03 | 40.13 |
| 2004-11-02 | 41.74 |
| 2004-11-01 | 42.54 |
| 2004-10-29 | 38.52 |
| 2004-10-28 | 40.13 |
| 2004-10-27 | 36.90 |
| 2004-10-26 | 36.90 |
| 2004-10-25 | 36.10 |
| 2004-10-21 | 38.52 |
| 2004-10-20 | 39.32 |
| 2004-10-19 | 36.90 |
| 2004-10-18 | 36.10 |
| 2004-10-15 | 36.10 |
| 2004-10-14 | 36.10 |
| 2004-10-13 | 36.90 |
| 2004-10-12 | 36.90 |
| 2004-10-11 | 36.90 |
| 2004-10-08 | 37.87 |
| 2004-10-07 | 38.66 |
| 2004-10-06 | 38.66 |
| 2004-10-05 | 38.66 |
| 2004-10-04 | 36.29 |
| 2004-09-30 | 33.91 |
| 2004-09-28 | 33.91 |
| 2004-09-27 | 33.91 |
| 2004-09-24 | 33.91 |
| 2004-09-23 | 34.70 |
| 2004-09-22 | 34.70 |
| 2004-09-21 | 35.49 |
| 2004-09-20 | 34.70 |
| 2004-09-17 | 39.46 |
| 2004-09-16 | 38.66 |
| 2004-09-15 | 37.87 |
| 2004-09-14 | 37.08 |
| 2004-09-13 | 37.08 |
| 2004-09-10 | 37.08 |
| 2004-09-09 | 36.29 |
| 2004-09-08 | 38.66 |
| 2004-09-07 | 39.46 |
| 2004-09-06 | 38.66 |
| 2004-09-03 | 36.29 |
| 2004-09-02 | 38.66 |
| 2004-09-01 | 36.29 |
| 2004-08-31 | 34.70 |
| 2004-08-30 | 33.12 |
| 2004-08-27 | 33.91 |
| 2004-08-26 | 34.70 |
| 2004-08-25 | 33.91 |
| 2004-08-24 | 33.12 |
| 2004-08-23 | 32.32 |
| 2004-08-20 | 32.32 |
| 2004-08-19 | 31.53 |
| 2004-08-18 | 29.95 |
| 2004-08-17 | 31.53 |
| 2004-08-16 | 31.53 |
| 2004-08-13 | 33.12 |
| 2004-08-12 | 33.12 |
| 2004-08-11 | 30.74 |
| 2004-08-10 | 31.53 |
| 2004-08-09 | 32.32 |
| 2004-08-06 | 34.70 |
| 2004-08-05 | 33.12 |
| 2004-08-04 | 32.32 |
| 2004-08-03 | 33.12 |
| 2004-08-02 | 37.08 |
| 2004-07-30 | 32.32 |
| 2004-07-29 | 33.12 |
| 2004-07-28 | 34.70 |
| 2004-07-27 | 32.32 |
| 2004-07-26 | 33.12 |
| 2004-07-23 | 29.95 |
| 2004-07-22 | 28.36 |
| 2004-07-21 | 28.36 |
| 2004-07-20 | 27.57 |
| 2004-07-19 | 26.78 |
| 2004-07-16 | 25.99 |
| 2004-07-15 | 25.19 |
| 2004-07-14 | 25.99 |
| 2004-07-13 | 25.19 |
| 2004-07-12 | 27.57 |
| 2004-07-09 | 26.78 |
| 2004-07-08 | 25.99 |
| 2004-07-07 | 26.78 |
| 2004-07-06 | 27.57 |
| 2004-07-05 | 25.19 |
| 2004-07-02 | 26.78 |
| 2004-06-30 | 27.57 |
| 2004-06-29 | 22.82 |
| 2004-06-28 | 21.23 |
| 2004-06-25 | 22.02 |
| 2004-06-24 | 20.44 |
| 2004-06-23 | 18.85 |
| 2004-06-21 | 18.06 |
| 2004-06-18 | 19.65 |
| 2004-06-17 | 20.44 |
| 2004-06-16 | 21.23 |
| 2004-06-15 | 22.02 |
| 2004-06-14 | 21.23 |
| 2004-06-11 | 22.02 |
| 2004-06-10 | 22.82 |
| 2004-06-09 | 22.02 |
| 2004-06-08 | 25.19 |
| 2004-06-07 | 21.23 |
| 2004-06-04 | 20.44 |
| 2004-06-03 | 18.85 |
| 2004-06-02 | 22.82 |
| 2004-06-01 | 24.40 |
| 2004-05-31 | 25.99 |
| 2004-05-28 | 26.78 |
| 2004-05-27 | 23.77 |
| 2004-05-25 | 22.26 |
| 2004-05-24 | 19.24 |
| 2004-05-21 | 19.24 |
| 2004-05-20 | 17.73 |
| 2004-05-19 | 17.73 |
| 2004-05-18 | 11.69 |
| 2004-05-17 | 13.20 |
| 2004-05-14 | 19.24 |
| 2004-05-13 | 22.26 |
| 2004-05-12 | 23.01 |
| 2004-05-11 | 21.50 |
| 2004-05-10 | 20.75 |
| 2004-05-07 | 26.03 |
| 2004-05-06 | 23.77 |
| 2004-05-05 | 24.52 |
| 2004-05-04 | 26.79 |
| 2004-05-03 | 26.79 |
| 2004-04-30 | 23.77 |
| 2004-04-29 | 25.28 |
| 2004-04-28 | 26.79 |
| 2004-04-27 | 26.79 |
| 2004-04-26 | 27.54 |
| 2004-04-23 | 29.05 |
| 2004-04-22 | 27.54 |
| 2004-04-21 | 28.29 |
| 2004-04-20 | 29.05 |
| 2004-04-19 | 31.31 |
| 2004-04-16 | 31.31 |
| 2004-04-15 | 26.79 |
| 2004-04-14 | 26.79 |
| 2004-04-13 | 30.56 |
| 2004-04-08 | 29.80 |
| 2004-04-07 | 28.29 |
| 2004-04-06 | 27.54 |
| 2004-04-02 | 27.54 |
| 2004-04-01 | 27.54 |
| 2004-03-31 | 28.29 |
| 2004-03-30 | 23.77 |
| 2004-03-29 | 22.26 |
| 2004-03-26 | 23.77 |
| 2004-03-25 | 22.26 |
| 2004-03-24 | 25.28 |
| 2004-03-23 | 25.28 |
| 2004-03-22 | 23.77 |
| 2004-03-19 | 23.77 |
| 2004-03-18 | 23.01 |
| 2004-03-17 | 25.28 |
| 2004-03-16 | 24.52 |
| 2004-03-15 | 28.29 |
| 2004-03-12 | 27.54 |
| 2004-03-11 | 29.80 |
| 2004-03-10 | 30.56 |
| 2004-03-09 | 33.58 |
| 2004-03-08 | 33.58 |
| 2004-03-05 | 32.82 |
| 2004-03-04 | 32.07 |
| 2004-03-03 | 32.07 |
| 2004-03-02 | 35.84 |
| 2004-03-01 | 38.11 |
| 2004-02-27 | 38.86 |
| 2004-02-26 | 38.11 |
| 2004-02-25 | 37.35 |
| 2004-02-24 | 42.63 |
| 2004-02-23 | 38.86 |
| 2004-02-20 | 40.37 |
| 2004-02-19 | 29.05 |
| 2004-02-18 | 25.28 |
| 2004-02-17 | 25.28 |
| 2004-02-16 | 25.28 |
| 2004-02-13 | 25.28 |
| 2004-02-12 | 25.28 |
| 2004-02-11 | 23.77 |
| 2004-02-10 | 24.52 |
| 2004-02-09 | 24.52 |
| 2004-02-06 | 23.01 |
| 2004-02-05 | 21.50 |
| 2004-02-04 | 23.01 |
| 2004-02-03 | 20.75 |
| 2004-02-02 | 18.48 |
| 2004-01-30 | 20.75 |
| 2004-01-29 | 20.75 |
| 2004-01-28 | 20.75 |
| 2004-01-27 | 25.28 |
| 2004-01-26 | 23.77 |
| 2004-01-21 | 24.52 |
| 2004-01-20 | 19.24 |
| 2004-01-19 | 15.47 |
| 2004-01-16 | 9.43 |
| 2004-01-15 | 3.39 |
| 2004-01-14 | 2.64 |
| 2004-01-13 | 2.64 |
| 2004-01-12 | 2.64 |
| 2004-01-09 | 3.39 |
| 2004-01-08 | 1.13 |
| 2004-01-07 | -0.38 |
| 2004-01-06 | 1.13 |
| 2004-01-05 | -3.40 |
| 2004-01-02 | -4.16 |
| 2003-12-31 | -4.91 |
| 2003-12-30 | -4.16 |
| 2003-12-29 | -4.91 |
| 2003-12-24 | -3.40 |
| 2003-12-23 | -4.16 |
| 2003-12-22 | -4.91 |
| 2003-12-19 | -5.67 |
| 2003-12-18 | -5.67 |
| 2003-12-17 | -6.42 |
| 2003-12-16 | -4.16 |
| 2003-12-15 | -3.40 |
| 2003-12-12 | -2.65 |
| 2003-12-11 | -3.40 |
| 2003-12-10 | -4.16 |
| 2003-12-09 | -1.89 |
| 2003-12-08 | -1.89 |
| 2003-12-05 | -3.40 |
| 2003-12-04 | -4.16 |
| 2003-12-03 | -4.91 |
| 2003-12-02 | -4.16 |
| 2003-12-01 | -3.40 |
| 2003-11-28 | -6.42 |
| 2003-11-27 | -8.68 |
| 2003-11-26 | -9.44 |
| 2003-11-25 | -9.44 |
| 2003-11-24 | -9.44 |
| 2003-11-21 | -8.68 |
| 2003-11-20 | -8.68 |
| 2003-11-19 | -8.68 |
| 2003-11-18 | -8.68 |
| 2003-11-17 | -8.68 |
| 2003-11-14 | -8.68 |
| 2003-11-13 | -8.68 |
| 2003-11-12 | -9.44 |
| 2003-11-11 | -9.44 |
| 2003-11-10 | -9.44 |
| 2003-11-07 | -9.44 |
| 2003-11-06 | -8.68 |
| 2003-11-05 | -7.17 |
| 2003-11-04 | -7.17 |
| 2003-11-03 | -7.17 |
| 2003-10-31 | -9.44 |
| 2003-10-30 | -9.44 |
| 2003-10-29 | -9.44 |
| 2003-10-28 | -9.44 |
| 2003-10-27 | -10.19 |
| 2003-10-24 | -10.95 |
| 2003-10-23 | -8.68 |
| 2003-10-22 | -7.17 |
| 2003-10-21 | -7.93 |
| 2003-10-20 | -8.68 |
| 2003-10-17 | -7.93 |
| 2003-10-16 | -7.17 |
| 2003-10-15 | -7.17 |
| 2003-10-14 | -7.93 |
| 2003-10-13 | -7.17 |
| 2003-10-10 | -7.17 |
| 2003-10-09 | -7.17 |
| 2003-10-08 | -6.12 |
| 2003-10-07 | -6.12 |
| 2003-10-06 | -3.90 |
| 2003-10-03 | -4.64 |
| 2003-10-02 | -6.86 |
| 2003-09-30 | -7.60 |
| 2003-09-29 | -7.60 |
| 2003-09-26 | -5.38 |
| 2003-09-25 | -2.42 |
| 2003-09-24 | -3.16 |
| 2003-09-23 | -3.16 |
| 2003-09-22 | -4.64 |
| 2003-09-19 | -0.94 |
| 2003-09-18 | 2.75 |
| 2003-09-17 | 2.01 |
| 2003-09-16 | 0.53 |
| 2003-09-15 | 0.53 |
| 2003-09-11 | -1.68 |
| 2003-09-10 | -4.64 |
| 2003-09-09 | -2.42 |
| 2003-09-08 | -0.94 |
| 2003-09-05 | -0.20 |
| 2003-09-04 | 1.27 |
| 2003-09-03 | 6.45 |
| 2003-09-02 | -13.51 |
| 2003-09-01 | -14.25 |
| 2003-08-29 | -18.69 |
| 2003-08-28 | -20.90 |
| 2003-08-27 | -20.90 |
| 2003-08-26 | -20.16 |
| 2003-08-25 | -20.16 |
| 2003-08-22 | -21.64 |
| 2003-08-21 | -28.66 |
| 2003-08-20 | -29.40 |
| 2003-08-19 | -30.88 |
| 2003-08-18 | -30.88 |
| 2003-08-15 | -30.88 |
| 2003-08-14 | -29.77 |
| 2003-08-13 | -29.03 |
| 2003-08-12 | -29.40 |
| 2003-08-11 | -31.62 |
| 2003-08-08 | -33.47 |
| 2003-08-07 | -33.47 |
| 2003-08-06 | -33.10 |
| 2003-08-05 | -31.99 |
| 2003-08-04 | -33.47 |
| 2003-08-01 | -32.73 |
| 2003-07-31 | -33.47 |
| 2003-07-30 | -34.95 |
| 2003-07-29 | -35.69 |
| 2003-07-28 | -36.43 |
| 2003-07-25 | -36.43 |
| 2003-07-24 | -36.43 |
| 2003-07-23 | -36.43 |
| 2003-07-22 | -36.43 |
| 2003-07-21 | -36.43 |
| 2003-07-18 | -36.43 |
| 2003-07-17 | -36.43 |
| 2003-07-16 | -35.69 |
| 2003-07-15 | -36.06 |
| 2003-07-14 | -36.43 |
| 2003-07-11 | -36.43 |
| 2003-07-10 | -36.43 |
| 2003-07-09 | -36.43 |
| 2003-07-08 | -36.43 |
| 2003-07-07 | -36.43 |
| 2003-07-04 | -36.43 |
| 2003-07-03 | -36.43 |
| 2003-07-02 | -36.43 |
| 2003-06-30 | -36.43 |
| 2003-06-27 | -35.69 |
| 2003-06-26 | -36.06 |
| 2003-06-25 | -36.06 |
| 2003-06-24 | -36.43 |
| 2003-06-23 | -36.06 |
| 2003-06-20 | -35.69 |
| 2003-06-19 | -36.06 |
| 2003-06-18 | -35.69 |
| 2003-06-17 | -35.69 |
| 2003-06-16 | -35.69 |
| 2003-06-13 | -35.69 |
| 2003-06-12 | -35.69 |
| 2003-06-11 | -35.32 |
| 2003-06-10 | -33.47 |
| 2003-06-09 | -33.84 |
| 2003-06-06 | -34.21 |
| 2003-06-05 | -34.21 |
| 2003-06-03 | -33.47 |
| 2003-06-02 | -32.73 |
| 2003-05-30 | -32.51 |
| 2003-05-29 | -32.51 |
| 2003-05-28 | -32.16 |
| 2003-05-27 | -34.26 |
| 2003-05-26 | -34.61 |
| 2003-05-23 | -37.40 |
| 2003-05-22 | -38.10 |
| 2003-05-21 | -38.45 |
| 2003-05-20 | -38.45 |
| 2003-05-19 | -38.45 |
| 2003-05-16 | -38.80 |
| 2003-05-15 | -38.45 |
| 2003-05-14 | -38.80 |
| 2003-05-13 | -38.10 |
| 2003-05-12 | -39.15 |
| 2003-05-09 | -39.85 |
| 2003-05-07 | -40.55 |
| 2003-05-06 | -41.25 |
| 2003-05-05 | -40.90 |
| 2003-05-02 | -41.60 |
| 2003-04-30 | -41.95 |
| 2003-04-29 | -41.95 |
| 2003-04-28 | -42.65 |
| 2003-04-25 | -42.65 |
| 2003-04-24 | -42.65 |
| 2003-04-23 | -42.30 |
| 2003-04-22 | -42.30 |
| 2003-04-17 | -41.95 |
| 2003-04-16 | -41.25 |
| 2003-04-15 | -41.60 |
| 2003-04-14 | -41.60 |
| 2003-04-11 | -46.85 |
| 2003-04-10 | -46.85 |
| 2003-04-09 | -45.45 |
| 2003-04-08 | -44.05 |
| 2003-04-07 | -44.05 |
| 2003-04-04 | -44.05 |
| 2003-04-03 | -44.05 |
| 2003-04-02 | -44.05 |
| 2003-04-01 | -45.45 |
| 2003-03-31 | -44.75 |
| 2003-03-28 | -43.35 |
| 2003-03-27 | -43.35 |
| 2003-03-26 | -43.35 |
| 2003-03-25 | -43.35 |
| 2003-03-24 | -43.35 |
| 2003-03-21 | -43.00 |
| 2003-03-20 | -43.00 |
| 2003-03-19 | -43.00 |
| 2003-03-18 | -42.65 |
| 2003-03-17 | -42.65 |
| 2003-03-14 | -43.70 |
| 2003-03-13 | -44.05 |
| 2003-03-12 | -44.40 |
| 2003-03-11 | -44.75 |
| 2003-03-10 | -44.75 |
| 2003-03-07 | -43.35 |
| 2003-03-06 | -43.35 |
| 2003-03-05 | -43.35 |
| 2003-03-04 | -43.35 |
| 2003-03-03 | -42.65 |
| 2003-02-28 | -42.65 |
| 2003-02-27 | -42.65 |
| 2003-02-26 | -42.65 |
| 2003-02-25 | -43.00 |
| 2003-02-24 | -43.35 |
| 2003-02-21 | -43.35 |
| 2003-02-20 | -43.35 |
| 2003-02-19 | -43.35 |
| 2003-02-18 | -43.35 |
| 2003-02-17 | -43.35 |
| 2003-02-14 | -43.35 |
| 2003-02-13 | -41.95 |
| 2003-02-12 | -41.95 |
| 2003-02-11 | -41.95 |
| 2003-02-10 | -41.95 |
| 2003-02-07 | -41.95 |
| 2003-02-06 | -41.95 |
| 2003-02-05 | -41.95 |
| 2003-02-04 | -44.05 |
| 2003-01-30 | -44.05 |
| 2003-01-29 | -44.05 |
| 2003-01-28 | -44.05 |
| 2003-01-27 | -44.05 |
| 2003-01-24 | -44.05 |
| 2003-01-23 | -43.70 |
| 2003-01-22 | -43.70 |
| 2003-01-21 | -43.70 |
| 2003-01-20 | -43.70 |
| 2003-01-17 | -43.70 |
| 2003-01-16 | -43.70 |
| 2003-01-15 | -43.70 |
| 2003-01-14 | -43.70 |
| 2003-01-13 | -44.05 |
| 2003-01-10 | -43.00 |
| 2003-01-09 | -43.35 |
| 2003-01-08 | -43.35 |
| 2003-01-07 | -43.35 |
| 2003-01-06 | -43.35 |
| 2003-01-03 | -43.35 |
| 2003-01-02 | -43.00 |
| 2002-12-31 | -43.70 |
| 2002-12-30 | -44.05 |
| 2002-12-27 | -44.05 |
| 2002-12-24 | -43.70 |
| 2002-12-23 | -44.05 |
| 2002-12-20 | -44.05 |
| 2002-12-19 | -44.05 |
| 2002-12-18 | -44.05 |
| 2002-12-17 | -44.05 |
| 2002-12-16 | -44.05 |
| 2002-12-13 | -44.05 |
| 2002-12-12 | -44.05 |
| 2002-12-11 | -44.05 |
| 2002-12-10 | -44.05 |
| 2002-12-09 | -44.05 |
| 2002-12-06 | -44.40 |
| 2002-12-05 | -44.40 |
| 2002-12-04 | -43.35 |
| 2002-12-03 | -43.35 |
| 2002-12-02 | -43.35 |
| 2002-11-29 | -43.35 |
| 2002-11-28 | -43.35 |
| 2002-11-27 | -43.35 |
| 2002-11-26 | -43.35 |
| 2002-11-25 | -43.35 |
| 2002-11-22 | -43.35 |
| 2002-11-21 | -43.35 |
| 2002-11-20 | -43.35 |
| 2002-11-19 | -43.35 |
| 2002-11-18 | -43.00 |
| 2002-11-15 | -43.00 |
| 2002-11-14 | -42.65 |
| 2002-11-13 | -42.65 |
| 2002-11-12 | -42.65 |
| 2002-11-11 | -42.65 |
| 2002-11-08 | -42.65 |
| 2002-11-07 | -42.30 |
| 2002-11-06 | -41.25 |
| 2002-11-05 | -41.95 |
| 2002-11-04 | -43.35 |
| 2002-11-01 | -44.05 |
| 2002-10-31 | -44.40 |
| 2002-10-30 | -44.40 |
| 2002-10-29 | -43.35 |
| 2002-10-28 | -43.35 |
| 2002-10-25 | -45.45 |
| 2002-10-24 | -45.10 |
| 2002-10-23 | -45.10 |
| 2002-10-22 | -45.45 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -45.80 |
| 2002-10-17 | -45.80 |
| 2002-10-16 | -45.80 |
| 2002-10-15 | -46.15 |
| 2002-10-11 | -46.85 |
| 2002-10-10 | -47.55 |
| 2002-10-09 | -46.43 |
| 2002-10-08 | -47.10 |
| 2002-10-07 | -47.43 |
| 2002-10-04 | -46.76 |
| 2002-10-03 | -46.76 |
| 2002-10-02 | -46.43 |
| 2002-09-30 | -46.43 |
| 2002-09-27 | -45.09 |
| 2002-09-26 | -46.43 |
| 2002-09-25 | -46.76 |
| 2002-09-24 | -45.42 |
| 2002-09-23 | -43.41 |
| 2002-09-20 | -37.72 |
| 2002-09-19 | -42.74 |
| 2002-09-18 | -48.10 |
| 2002-09-17 | -47.77 |
| 2002-09-16 | -48.44 |
| 2002-09-13 | -47.10 |
| 2002-09-12 | -55.13 |
| 2002-09-11 | -55.13 |
| 2002-09-10 | -55.13 |
| 2002-09-09 | -56.14 |
| 2002-09-06 | -56.47 |
| 2002-09-05 | -57.81 |
| 2002-09-04 | -58.15 |
| 2002-09-03 | -57.14 |
| 2002-09-02 | -57.14 |
| 2002-08-30 | -57.14 |
| 2002-08-29 | -57.14 |
| 2002-08-28 | -57.14 |
| 2002-08-27 | -58.82 |
| 2002-08-26 | -58.82 |
| 2002-08-23 | -58.82 |
| 2002-08-22 | -58.82 |
| 2002-08-21 | -58.82 |
| 2002-08-20 | -58.82 |
| 2002-08-19 | -58.82 |
| 2002-08-16 | -59.15 |
| 2002-08-15 | -58.82 |
| 2002-08-14 | -59.15 |
| 2002-08-13 | -58.82 |
| 2002-08-12 | -58.82 |
| 2002-08-09 | -58.82 |
| 2002-08-08 | -59.15 |
| 2002-08-07 | -58.48 |
| 2002-08-06 | -58.48 |
| 2002-08-05 | -58.48 |
| 2002-08-02 | -59.15 |
| 2002-08-01 | -58.48 |
| 2002-07-31 | -58.48 |
| 2002-07-30 | -59.15 |
| 2002-07-29 | -58.82 |
| 2002-07-26 | -59.82 |
| 2002-07-25 | -59.49 |
| 2002-07-24 | -59.49 |
| 2002-07-23 | -59.49 |
| 2002-07-22 | -59.15 |
| 2002-07-19 | -58.48 |
| 2002-07-18 | -57.81 |
| 2002-07-17 | -58.15 |
| 2002-07-16 | -57.81 |
| 2002-07-15 | -57.14 |
| 2002-07-12 | -57.14 |
| 2002-07-11 | -57.14 |
| 2002-07-10 | -58.82 |
| 2002-07-09 | -58.82 |
| 2002-07-08 | -58.48 |
| 2002-07-05 | -58.48 |
| 2002-07-04 | -58.48 |
| 2002-07-03 | -58.48 |
| 2002-07-02 | -59.15 |
| 2002-06-28 | -58.48 |
| 2002-06-27 | -59.15 |
| 2002-06-26 | -59.49 |
| 2002-06-25 | -58.48 |
| 2002-06-24 | -58.82 |
| 2002-06-21 | -58.48 |
| 2002-06-20 | -58.48 |
| 2002-06-19 | -58.48 |
| 2002-06-18 | -58.48 |
| 2002-06-17 | -58.48 |
| 2002-06-14 | -57.14 |
| 2002-06-13 | -57.14 |
| 2002-06-12 | -56.47 |
| 2002-06-11 | -56.47 |
| 2002-06-10 | -56.47 |
| 2002-06-07 | -56.47 |
| 2002-06-06 | -57.07 |
| 2002-06-05 | -57.40 |
| 2002-06-04 | -57.07 |
| 2002-06-03 | -57.07 |
| 2002-05-31 | -57.07 |
| 2002-05-30 | -57.07 |
| 2002-05-29 | -57.07 |
| 2002-05-28 | -57.07 |
| 2002-05-27 | -57.07 |
| 2002-05-24 | -57.07 |
| 2002-05-23 | -57.40 |
| 2002-05-22 | -57.40 |
| 2002-05-21 | -57.40 |
| 2002-05-17 | -57.72 |
| 2002-05-16 | -58.04 |
| 2002-05-15 | -58.04 |
| 2002-05-14 | -58.37 |
| 2002-05-13 | -57.72 |
| 2002-05-10 | -57.72 |
| 2002-05-09 | -58.04 |
| 2002-05-08 | -58.04 |
| 2002-05-07 | -58.04 |
| 2002-05-06 | -58.69 |
| 2002-05-03 | -58.69 |
| 2002-05-02 | -59.33 |
| 2002-04-30 | -60.30 |
| 2002-04-29 | -60.30 |
| 2002-04-26 | -60.30 |
| 2002-04-25 | -60.62 |
| 2002-04-24 | -60.62 |
| 2002-04-23 | -60.95 |
| 2002-04-22 | -61.27 |
| 2002-04-19 | -60.95 |
| 2002-04-18 | -60.62 |
| 2002-04-17 | -60.95 |
| 2002-04-16 | -60.95 |
| 2002-04-15 | -60.30 |
| 2002-04-12 | -61.27 |
| 2002-04-11 | -62.88 |
| 2002-04-10 | -62.88 |
| 2002-04-09 | -62.88 |
| 2002-04-08 | -63.21 |
| 2002-04-04 | -62.56 |
| 2002-04-03 | -62.56 |
| 2002-04-02 | -62.24 |
| 2002-03-28 | -62.24 |
| 2002-03-27 | -62.24 |
| 2002-03-26 | -62.24 |
| 2002-03-25 | -62.24 |
| 2002-03-22 | -62.24 |
| 2002-03-21 | -62.24 |
| 2002-03-20 | -62.24 |
| 2002-03-19 | -62.24 |
| 2002-03-18 | -61.92 |
| 2002-03-15 | -61.92 |
| 2002-03-14 | -62.56 |
| 2002-03-13 | -62.56 |
| 2002-03-12 | -61.92 |
| 2002-03-11 | -61.59 |
| 2002-03-08 | -61.59 |
| 2002-03-07 | -61.27 |
| 2002-03-06 | -61.27 |
| 2002-03-05 | -61.27 |
| 2002-03-04 | -61.59 |
| 2002-03-01 | -61.59 |
| 2002-02-28 | -61.59 |
| 2002-02-27 | -61.59 |
| 2002-02-26 | -61.59 |
| 2002-02-25 | -62.56 |
| 2002-02-22 | -62.56 |
| 2002-02-21 | -62.56 |
| 2002-02-20 | -62.56 |
| 2002-02-19 | -62.24 |
| 2002-02-18 | -61.92 |
| 2002-02-15 | -61.92 |
| 2002-02-11 | -62.56 |
| 2002-02-08 | -63.21 |
| 2002-02-07 | -63.21 |
| 2002-02-06 | -63.21 |
| 2002-02-05 | -63.21 |
| 2002-02-04 | -63.21 |
| 2002-02-01 | -62.56 |
| 2002-01-31 | -62.88 |
| 2002-01-30 | -62.88 |
| 2002-01-29 | -62.56 |
| 2002-01-28 | -62.56 |
| 2002-01-25 | -63.21 |
| 2002-01-24 | -63.21 |
| 2002-01-23 | -63.21 |
| 2002-01-22 | -63.21 |
| 2002-01-21 | -63.21 |
| 2002-01-18 | -63.21 |
| 2002-01-17 | -62.56 |
| 2002-01-16 | -62.56 |
| 2002-01-15 | -62.56 |
| 2002-01-14 | -62.24 |
| 2002-01-11 | -62.24 |
| 2002-01-10 | -62.88 |
| 2002-01-09 | -62.88 |
| 2002-01-08 | -62.88 |
| 2002-01-07 | -62.88 |
| 2002-01-04 | -62.88 |
| 2002-01-03 | -62.88 |
| 2002-01-02 | -62.24 |
| 2001-12-31 | -61.59 |
| 2001-12-28 | -62.56 |
| 2001-12-27 | -63.21 |
| 2001-12-24 | -64.50 |
| 2001-12-21 | -64.50 |
| 2001-12-20 | -64.82 |
| 2001-12-19 | -65.47 |
| 2001-12-18 | -65.47 |
| 2001-12-17 | -65.47 |
| 2001-12-14 | -65.47 |
| 2001-12-13 | -65.79 |
| 2001-12-12 | -64.82 |
| 2001-12-11 | -64.82 |
| 2001-12-10 | -64.82 |
| 2001-12-07 | -64.82 |
| 2001-12-06 | -65.14 |
| 2001-12-05 | -66.11 |
| 2001-12-04 | -67.08 |
| 2001-12-03 | -67.08 |
| 2001-11-30 | -67.40 |
| 2001-11-29 | -67.40 |
| 2001-11-28 | -67.40 |
| 2001-11-27 | -67.08 |
| 2001-11-26 | -67.08 |
| 2001-11-23 | -67.08 |
| 2001-11-22 | -67.40 |
| 2001-11-21 | -67.40 |
| 2001-11-20 | -67.08 |
| 2001-11-19 | -67.08 |
| 2001-11-16 | -67.08 |
| 2001-11-15 | -67.08 |
| 2001-11-14 | -67.08 |
| 2001-11-13 | -67.08 |
| 2001-11-12 | -67.08 |
| 2001-11-09 | -68.05 |
| 2001-11-08 | -68.05 |
| 2001-11-07 | -68.05 |
| 2001-11-06 | -68.05 |
| 2001-11-05 | -67.73 |
| 2001-11-02 | -68.05 |
| 2001-11-01 | -68.05 |
| 2001-10-31 | -68.37 |
| 2001-10-30 | -68.37 |
| 2001-10-29 | -68.37 |
| 2001-10-26 | -68.69 |
| 2001-10-24 | -69.02 |
| 2001-10-23 | -68.69 |
| 2001-10-22 | -66.76 |
| 2001-10-19 | -66.76 |
| 2001-10-18 | -66.76 |
| 2001-10-17 | -66.76 |
| 2001-10-16 | -67.40 |
| 2001-10-15 | -67.40 |
| 2001-10-12 | -67.40 |
| 2001-10-11 | -67.40 |
| 2001-10-10 | -67.92 |
| 2001-10-09 | -68.24 |
| 2001-10-08 | -68.24 |
| 2001-10-05 | -68.24 |
| 2001-10-04 | -68.24 |
| 2001-10-03 | -68.24 |
| 2001-09-28 | -68.24 |
| 2001-09-27 | -68.24 |
| 2001-09-26 | -68.87 |
| 2001-09-25 | -69.19 |
| 2001-09-24 | -69.19 |
| 2001-09-21 | -69.19 |
| 2001-09-20 | -66.97 |
| 2001-09-19 | -67.28 |
| 2001-09-18 | -67.28 |
| 2001-09-17 | -64.42 |
| 2001-09-14 | -64.42 |
| 2001-09-13 | -64.42 |
| 2001-09-12 | -64.42 |
| 2001-09-11 | -64.42 |
| 2001-09-10 | -64.42 |
| 2001-09-07 | -64.42 |
| 2001-09-06 | -64.42 |
| 2001-09-05 | -64.42 |
| 2001-09-04 | -64.42 |
| 2001-09-03 | -64.42 |
| 2001-08-31 | -64.42 |
| 2001-08-30 | -64.42 |
| 2001-08-29 | -64.42 |
| 2001-08-28 | -64.42 |
| 2001-08-27 | -64.42 |
| 2001-08-24 | -64.42 |
| 2001-08-23 | -64.42 |
| 2001-08-22 | -64.42 |
| 2001-08-21 | -64.42 |
| 2001-08-20 | -64.42 |
| 2001-08-17 | -63.79 |
| 2001-08-16 | -63.79 |
| 2001-08-15 | -63.79 |
| 2001-08-14 | -63.79 |
| 2001-08-13 | -63.79 |
| 2001-08-10 | -63.79 |
| 2001-08-09 | -63.79 |
| 2001-08-08 | -63.79 |
| 2001-08-07 | -63.79 |
| 2001-08-06 | -62.52 |
| 2001-08-03 | -62.52 |
| 2001-08-02 | -62.52 |
| 2001-08-01 | -62.52 |
| 2001-07-31 | -62.52 |
| 2001-07-30 | -62.52 |
| 2001-07-27 | -61.88 |
| 2001-07-26 | -61.88 |
| 2001-07-24 | -61.88 |
| 2001-07-23 | -61.88 |
| 2001-07-20 | -62.52 |
| 2001-07-19 | -62.52 |
| 2001-07-18 | -62.52 |
| 2001-07-17 | -61.88 |
| 2001-07-16 | -61.88 |
| 2001-07-13 | -61.88 |
| 2001-07-12 | -61.88 |
| 2001-07-11 | -62.52 |
| 2001-07-10 | -61.88 |
| 2001-07-09 | -61.88 |
| 2001-07-05 | -61.88 |
| 2001-07-04 | -61.25 |
| 2001-07-03 | -61.25 |
| 2001-06-29 | -61.25 |
| 2001-06-28 | -61.25 |
| 2001-06-27 | -61.25 |
| 2001-06-26 | -61.25 |
| 2001-06-22 | -61.25 |
| 2001-06-21 | -61.25 |
| 2001-06-20 | -61.25 |
| 2001-06-19 | -61.25 |
| 2001-06-18 | -60.93 |
| 2001-06-15 | -60.93 |
| 2001-06-14 | -60.93 |
| 2001-06-13 | -60.93 |
| 2001-06-12 | -60.49 |
| 2001-06-11 | -61.10 |
| 2001-06-08 | -60.79 |
| 2001-06-07 | -60.79 |
| 2001-06-06 | -60.79 |
| 2001-06-05 | -60.79 |
| 2001-06-04 | -61.10 |
| 2001-06-01 | -61.10 |
| 2001-05-31 | -61.10 |
| 2001-05-30 | -61.10 |
| 2001-05-29 | -61.41 |
| 2001-05-28 | -61.10 |
| 2001-05-25 | -61.41 |
| 2001-05-24 | -61.41 |
| 2001-05-23 | -61.72 |
| 2001-05-22 | -61.72 |
| 2001-05-21 | -61.72 |
| 2001-05-18 | -62.96 |
| 2001-05-17 | -62.96 |
| 2001-05-16 | -62.96 |
| 2001-05-15 | -62.96 |
| 2001-05-14 | -62.03 |
| 2001-05-11 | -62.65 |
| 2001-05-10 | -62.96 |
| 2001-05-09 | -62.96 |
| 2001-05-08 | -61.72 |
| 2001-05-07 | -61.72 |
| 2001-05-04 | -62.96 |
| 2001-05-03 | -62.65 |
| 2001-05-02 | -62.65 |
| 2001-04-27 | -62.65 |
| 2001-04-26 | -62.96 |
| 2001-04-25 | -62.65 |
| 2001-04-24 | -62.65 |
| 2001-04-23 | -62.34 |
| 2001-04-20 | -62.96 |
| 2001-04-19 | -62.96 |
| 2001-04-18 | -64.19 |
| 2001-04-17 | -64.19 |
| 2001-04-12 | -64.50 |
| 2001-04-11 | -63.88 |
| 2001-04-10 | -64.19 |
| 2001-04-09 | -64.19 |
| 2001-04-06 | -64.19 |
| 2001-04-04 | -64.19 |
| 2001-04-03 | -64.19 |
| 2001-04-02 | -64.19 |
| 2001-03-30 | -64.19 |
| 2001-03-29 | -64.19 |
| 2001-03-28 | -64.19 |
| 2001-03-27 | -64.81 |
| 2001-03-26 | -64.81 |
| 2001-03-23 | -65.12 |
| 2001-03-22 | -64.50 |
| 2001-03-21 | -63.88 |
| 2001-03-20 | -63.88 |
| 2001-03-19 | -63.88 |
| 2001-03-16 | -63.57 |
| 2001-03-15 | -63.57 |
| 2001-03-14 | -62.96 |
| 2001-03-13 | -62.96 |
| 2001-03-12 | -61.72 |
| 2001-03-09 | -61.41 |
| 2001-03-08 | -61.41 |
| 2001-03-07 | -61.10 |
| 2001-03-06 | -61.10 |
| 2001-03-05 | -60.49 |
| 2001-03-02 | -60.49 |
| 2001-03-01 | -60.49 |
| 2001-02-28 | -61.10 |
| 2001-02-27 | -60.49 |
| 2001-02-26 | -61.10 |
| 2001-02-23 | -61.10 |
| 2001-02-22 | -61.10 |
| 2001-02-21 | -61.10 |
| 2001-02-20 | -60.49 |
| 2001-02-19 | -60.49 |
| 2001-02-16 | -60.49 |
| 2001-02-15 | -60.49 |
| 2001-02-14 | -59.56 |
| 2001-02-13 | -59.56 |
| 2001-02-12 | -59.25 |
| 2001-02-09 | -59.25 |
| 2001-02-08 | -59.25 |
| 2001-02-07 | -58.33 |
| 2001-02-06 | -59.25 |
| 2001-02-05 | -60.49 |
| 2001-02-02 | -60.49 |
| 2001-02-01 | -60.79 |
| 2001-01-31 | -60.49 |
| 2001-01-30 | -60.79 |
| 2001-01-29 | -60.79 |
| 2001-01-23 | -60.79 |
| 2001-01-22 | -60.79 |
| 2001-01-19 | -60.79 |
| 2001-01-18 | -60.79 |
| 2001-01-17 | -60.79 |
| 2001-01-16 | -60.79 |
| 2001-01-15 | -60.49 |
| 2001-01-12 | -60.79 |
| 2001-01-11 | -60.49 |
| 2001-01-10 | -60.79 |
| 2001-01-09 | -60.79 |
| 2001-01-08 | -60.79 |
| 2001-01-05 | -60.49 |
| 2001-01-04 | -60.18 |
| 2001-01-03 | -61.10 |
| 2001-01-02 | -61.10 |
| 2000-12-29 | -61.10 |
| 2000-12-28 | -61.10 |
| 2000-12-27 | -61.72 |
| 2000-12-22 | -61.72 |
| 2000-12-21 | -62.96 |
| 2000-12-20 | -63.88 |
| 2000-12-19 | -64.19 |
| 2000-12-18 | -62.96 |
| 2000-12-15 | -62.96 |
| 2000-12-14 | -62.96 |
| 2000-12-13 | -63.88 |
| 2000-12-12 | -63.88 |
| 2000-12-11 | -63.88 |
| 2000-12-08 | -64.81 |
| 2000-12-07 | -64.81 |
| 2000-12-06 | -64.81 |
| 2000-12-05 | -64.81 |
| 2000-12-04 | -64.81 |
| 2000-12-01 | -64.81 |
| 2000-11-30 | -66.04 |
| 2000-11-29 | -66.04 |
| 2000-11-28 | -64.81 |
| 2000-11-27 | -65.43 |
| 2000-11-24 | -65.43 |
| 2000-11-23 | -64.81 |
| 2000-11-22 | -66.04 |
| 2000-11-21 | -66.04 |
| 2000-11-20 | -66.04 |
| 2000-11-17 | -66.35 |
| 2000-11-16 | -66.04 |
| 2000-11-15 | -66.04 |
| 2000-11-14 | -65.73 |
| 2000-11-13 | -66.35 |
| 2000-11-10 | -65.73 |
| 2000-11-09 | -66.04 |
| 2000-11-08 | -65.43 |
| 2000-11-07 | -66.04 |
| 2000-11-06 | -66.04 |
| 2000-11-03 | -66.66 |
| 2000-11-02 | -66.66 |
| 2000-11-01 | -66.66 |
| 2000-10-31 | -67.28 |
| 2000-10-30 | -66.66 |
| 2000-10-27 | -67.28 |
| 2000-10-26 | -66.97 |
| 2000-10-25 | -66.04 |
| 2000-10-24 | -66.04 |
| 2000-10-23 | -66.04 |
| 2000-10-20 | -65.73 |
| 2000-10-19 | -66.66 |
| 2000-10-18 | -66.04 |
| 2000-10-17 | -66.35 |
| 2000-10-16 | -66.04 |
| 2000-10-13 | -66.04 |
| 2000-10-12 | -66.04 |
| 2000-10-11 | -65.43 |
| 2000-10-10 | -64.81 |
| 2000-10-09 | -64.50 |
| 2000-10-05 | -64.50 |
| 2000-10-04 | -64.50 |
| 2000-10-03 | -64.50 |
| 2000-09-29 | -64.50 |
| 2000-09-28 | -64.50 |
| 2000-09-27 | -64.50 |
| 2000-09-26 | -65.43 |
| 2000-09-25 | -65.43 |
| 2000-09-22 | -66.04 |
| 2000-09-21 | -65.73 |
| 2000-09-20 | -65.43 |
| 2000-09-19 | -65.43 |
| 2000-09-18 | -64.81 |
| 2000-09-15 | -61.10 |
| 2000-09-14 | -61.10 |
| 2000-09-12 | -61.10 |
| 2000-09-11 | -60.49 |
| 2000-09-08 | -61.10 |
| 2000-09-07 | -58.33 |
| 2000-09-06 | -58.33 |
| 2000-09-05 | -58.02 |
| 2000-09-04 | -56.78 |
| 2000-09-01 | -56.78 |
| 2000-08-31 | -56.78 |
| 2000-08-30 | -56.78 |
| 2000-08-29 | -55.55 |
| 2000-08-28 | -55.55 |
| 2000-08-25 | -55.55 |
| 2000-08-24 | -55.55 |
| 2000-08-23 | -55.55 |
| 2000-08-22 | -55.55 |
| 2000-08-21 | -54.93 |
| 2000-08-18 | -54.93 |
| 2000-08-17 | -55.55 |
| 2000-08-16 | -56.47 |
| 2000-08-15 | -56.78 |
| 2000-08-14 | -57.40 |
| 2000-08-11 | -58.02 |
| 2000-08-10 | -58.02 |
| 2000-08-09 | -58.02 |
| 2000-08-08 | -58.02 |
| 2000-08-07 | -58.02 |
| 2000-08-04 | -58.63 |
| 2000-08-03 | -58.63 |
| 2000-08-02 | -58.02 |
| 2000-08-01 | -57.40 |
| 2000-07-31 | -58.63 |
| 2000-07-28 | -58.02 |
| 2000-07-27 | -58.02 |
| 2000-07-26 | -58.02 |
| 2000-07-25 | -58.33 |
| 2000-07-24 | -58.33 |
| 2000-07-21 | -58.33 |
| 2000-07-20 | -58.63 |
| 2000-07-19 | -58.63 |
| 2000-07-18 | -57.40 |
| 2000-07-17 | -57.40 |
| 2000-07-14 | -57.71 |
| 2000-07-13 | -57.71 |
| 2000-07-12 | -57.71 |
| 2000-07-11 | -58.02 |
| 2000-07-10 | -58.02 |
| 2000-07-07 | -58.02 |
| 2000-07-06 | -58.63 |
| 2000-07-05 | -58.94 |
| 2000-07-04 | -58.94 |
| 2000-07-03 | -58.63 |
| 2000-06-30 | -58.63 |
| 2000-06-29 | -57.71 |
| 2000-06-28 | -55.24 |
| 2000-06-27 | -54.00 |
| 2000-06-26 | -54.00 |
| 2000-06-23 | -54.00 |
| 2000-06-22 | -54.00 |
| 2000-06-21 | -57.71 |
| 2000-06-20 | -60.18 |
| 2000-06-19 | -60.18 |
| 2000-06-16 | -60.05 |
| 2000-06-15 | -60.05 |
| 2000-06-14 | -59.75 |
| 2000-06-13 | -60.97 |
| 2000-06-12 | -59.75 |
| 2000-06-09 | -59.75 |
| 2000-06-08 | -59.75 |
| 2000-06-07 | -59.75 |
| 2000-06-05 | -59.75 |
| 2000-06-02 | -60.05 |
| 2000-06-01 | -60.97 |
| 2000-05-31 | -61.58 |
| 2000-05-30 | -61.58 |
| 2000-05-29 | -60.66 |
| 2000-05-26 | -59.75 |
| 2000-05-25 | -59.75 |
| 2000-05-24 | -58.53 |
| 2000-05-23 | -58.53 |
| 2000-05-22 | -58.53 |
| 2000-05-19 | -58.53 |
| 2000-05-18 | -58.53 |
| 2000-05-17 | -58.22 |
| 2000-05-16 | -58.22 |
| 2000-05-15 | -58.22 |
| 2000-05-12 | -57.92 |
| 2000-05-10 | -57.92 |
| 2000-05-09 | -57.92 |
| 2000-05-08 | -57.61 |
| 2000-05-05 | -57.61 |
| 2000-05-04 | -57.92 |
| 2000-05-03 | -57.92 |
| 2000-05-02 | -57.31 |
| 2000-04-28 | -57.31 |
| 2000-04-27 | -56.09 |
| 2000-04-26 | -56.39 |
| 2000-04-25 | -56.09 |
| 2000-04-20 | -56.09 |
| 2000-04-19 | -56.09 |
| 2000-04-18 | -56.09 |
| 2000-04-17 | -56.70 |
| 2000-04-14 | -54.26 |
| 2000-04-13 | -54.87 |
| 2000-04-12 | -53.65 |
| 2000-04-11 | -51.21 |
| 2000-04-10 | -54.87 |
| 2000-04-07 | -53.65 |
| 2000-04-06 | -55.48 |
| 2000-04-05 | -55.78 |
| 2000-04-03 | -55.48 |
| 2000-03-31 | -55.48 |
| 2000-03-30 | -55.48 |
| 2000-03-29 | -54.57 |
| 2000-03-28 | -54.26 |
| 2000-03-27 | -56.09 |
| 2000-03-24 | -56.70 |
| 2000-03-23 | -55.78 |
| 2000-03-22 | -57.00 |
| 2000-03-21 | -57.00 |
| 2000-03-20 | -56.39 |
| 2000-03-17 | -56.39 |
| 2000-03-16 | -56.39 |
| 2000-03-15 | -56.70 |
| 2000-03-14 | -56.70 |
| 2000-03-13 | -56.70 |
| 2000-03-10 | -56.09 |
| 2000-03-09 | -56.39 |
| 2000-03-08 | -55.78 |
| 2000-03-07 | -55.48 |
| 2000-03-06 | -54.57 |
| 2000-03-03 | -55.78 |
| 2000-03-02 | -56.39 |
| 2000-03-01 | -56.39 |
| 2000-02-29 | -56.39 |
| 2000-02-28 | -56.39 |
| 2000-02-25 | -55.48 |
| 2000-02-24 | -54.26 |
| 2000-02-23 | -53.04 |
| 2000-02-22 | -54.87 |
| 2000-02-21 | -52.43 |
| 2000-02-18 | -52.43 |
| 2000-02-17 | -55.17 |
| 2000-02-16 | -54.87 |
| 2000-02-15 | -54.87 |
| 2000-02-14 | -55.78 |
| 2000-02-11 | -55.48 |
| 2000-02-10 | -54.87 |
| 2000-02-09 | -55.17 |
| 2000-02-08 | -55.17 |
| 2000-02-03 | -54.87 |
| 2000-02-02 | -55.78 |
| 2000-02-01 | -55.17 |
| 2000-01-31 | -56.09 |
| 2000-01-28 | -54.26 |
| 2000-01-27 | -53.96 |
| 2000-01-26 | -54.26 |
| 2000-01-25 | -54.26 |
| 2000-01-24 | -53.65 |
| 2000-01-21 | -54.26 |
| 2000-01-20 | -54.26 |
| 2000-01-19 | -53.35 |
| 2000-01-18 | -53.35 |
| 2000-01-17 | -53.35 |
| 2000-01-14 | -53.04 |
| 2000-01-13 | -53.04 |
| 2000-01-12 | -51.82 |
| 2000-01-11 | -52.43 |
| 2000-01-10 | -51.21 |
| 2000-01-07 | -51.82 |
| 2000-01-06 | -54.57 |
| 2000-01-05 | -53.65 |
| 2000-01-04 | -51.52 |
| 2000-01-03 | -52.74 |
| 1999-12-30 | -54.87 |
| 1999-12-29 | -56.09 |
| 1999-12-28 | -56.09 |
| 1999-12-24 | -54.87 |
| 1999-12-23 | -54.26 |
| 1999-12-22 | -56.09 |
| 1999-12-21 | -56.09 |
| 1999-12-20 | -55.78 |
| 1999-12-17 | -56.09 |
| 1999-12-16 | -56.09 |
| 1999-12-15 | -56.09 |
| 1999-12-14 | -54.87 |
| 1999-12-13 | -54.87 |
| 1999-12-10 | -54.57 |
| 1999-12-09 | -53.65 |
| 1999-12-08 | -53.96 |
| 1999-12-07 | -53.96 |
| 1999-12-06 | -53.96 |
| 1999-12-03 | -55.17 |
| 1999-12-02 | -55.48 |
| 1999-12-01 | -56.09 |
| 1999-11-30 | -56.09 |
| 1999-11-29 | -55.78 |
| 1999-11-26 | -56.70 |
| 1999-11-25 | -56.09 |
| 1999-11-24 | -56.70 |
| 1999-11-23 | -57.92 |
| 1999-11-22 | -57.31 |
| 1999-11-19 | -57.00 |
| 1999-11-18 | -57.00 |
| 1999-11-17 | -57.92 |
| 1999-11-16 | -57.92 |
| 1999-11-15 | -57.92 |
| 1999-11-12 | -58.22 |
| 1999-11-11 | -58.22 |
| 1999-11-10 | -57.61 |
| 1999-11-09 | -57.61 |
| 1999-11-08 | -57.61 |
| 1999-11-05 | -57.92 |
| 1999-11-04 | -57.92 |
| 1999-11-03 | -58.22 |
| 1999-11-02 | -58.53 |
| 1999-11-01 | -58.53 |
| 1999-10-29 | -58.83 |
| 1999-10-28 | -58.53 |
| 1999-10-27 | -58.22 |
| 1999-10-26 | -58.53 |
| 1999-10-25 | -58.83 |
| 1999-10-22 | -58.83 |
| 1999-10-21 | -58.22 |
| 1999-10-20 | -59.44 |
| 1999-10-19 | -60.05 |
| 1999-10-15 | -59.44 |
| 1999-10-14 | -59.14 |
| 1999-10-13 | -59.14 |
| 1999-10-12 | -58.53 |
| 1999-10-11 | -58.22 |
| 1999-10-08 | -58.22 |
| 1999-10-07 | -58.22 |
| 1999-10-06 | -58.71 |
| 1999-10-05 | -59.01 |
| 1999-10-04 | -59.01 |
| 1999-09-30 | -60.52 |
| 1999-09-29 | -59.62 |
| 1999-09-28 | -60.22 |
| 1999-09-27 | -59.62 |
| 1999-09-24 | -59.31 |
| 1999-09-23 | -59.31 |
| 1999-09-22 | -59.92 |
| 1999-09-21 | -59.92 |
| 1999-09-20 | -59.92 |
| 1999-09-17 | -59.92 |
| 1999-09-15 | -59.92 |
| 1999-09-14 | -59.31 |
| 1999-09-13 | -59.31 |
| 1999-09-10 | -59.31 |
| 1999-09-09 | -59.62 |
| 1999-09-08 | -60.52 |
| 1999-09-07 | -61.73 |
| 1999-09-06 | -61.42 |
| 1999-09-03 | -62.03 |
| 1999-09-02 | -62.03 |
| 1999-09-01 | -60.82 |
| 1999-08-31 | -60.22 |
| 1999-08-30 | -59.92 |
| 1999-08-27 | -60.52 |
| 1999-08-26 | -59.62 |
| 1999-08-25 | -59.62 |
| 1999-08-24 | -59.01 |
| 1999-08-23 | -59.01 |
| 1999-08-20 | -59.01 |
| 1999-08-19 | -59.01 |
| 1999-08-18 | -59.31 |
| 1999-08-17 | -59.62 |
| 1999-08-16 | -59.01 |
| 1999-08-13 | -60.22 |
| 1999-08-12 | -60.22 |
| 1999-08-11 | -60.22 |
| 1999-08-10 | -59.62 |
| 1999-08-09 | -59.01 |
| 1999-08-06 | -59.01 |
| 1999-08-05 | -58.11 |
| 1999-08-04 | -57.81 |
| 1999-08-03 | -58.41 |
| 1999-08-02 | -58.71 |
| 1999-07-30 | -58.71 |
| 1999-07-29 | -59.01 |
| 1999-07-28 | -59.31 |
| 1999-07-27 | -60.22 |
| 1999-07-26 | -61.12 |
| 1999-07-23 | -61.12 |
| 1999-07-22 | -60.22 |
| 1999-07-21 | -59.31 |
| 1999-07-20 | -59.01 |
| 1999-07-19 | -59.62 |
| 1999-07-16 | -59.92 |
| 1999-07-15 | -59.01 |
| 1999-07-14 | -59.31 |
| 1999-07-13 | -58.41 |
| 1999-07-12 | -58.41 |
| 1999-07-09 | -59.01 |
| 1999-07-08 | -59.01 |
| 1999-07-07 | -59.31 |
| 1999-07-06 | -58.71 |
| 1999-07-05 | -59.01 |
| 1999-07-02 | -61.12 |
| 1999-06-30 | -60.22 |
| 1999-06-29 | -60.22 |
| 1999-06-28 | -60.22 |
| 1999-06-25 | -59.62 |
| 1999-06-24 | -59.92 |
| 1999-06-23 | -59.92 |
| 1999-06-22 | -60.22 |
| 1999-06-21 | -59.01 |
| 1999-06-17 | -61.12 |
| 1999-06-16 | -61.73 |
| 1999-06-15 | -61.12 |
| 1999-06-14 | -61.12 |
| 1999-06-11 | -61.72 |
| 1999-06-10 | -61.72 |
| 1999-06-09 | -61.72 |
| 1999-06-08 | -61.42 |
| 1999-06-07 | -62.31 |
| 1999-06-04 | -62.31 |
| 1999-06-03 | -62.61 |
| 1999-06-02 | -60.83 |
| 1999-06-01 | -60.83 |
| 1999-05-31 | -59.64 |
| 1999-05-28 | -61.72 |
| 1999-05-27 | -60.23 |
| 1999-05-26 | -60.53 |
| 1999-05-25 | -63.20 |
| 1999-05-24 | -62.01 |
| 1999-05-21 | -62.61 |
| 1999-05-20 | -61.42 |
| 1999-05-19 | -64.68 |
| 1999-05-18 | -66.17 |
| 1999-05-17 | -65.87 |
| 1999-05-14 | -68.25 |
| 1999-05-13 | -68.54 |
| 1999-05-12 | -68.25 |
| 1999-05-11 | -70.32 |
| 1999-05-10 | -70.32 |
| 1999-05-07 | -69.73 |
| 1999-05-06 | -69.14 |
| 1999-05-05 | -69.73 |
| 1999-05-04 | -69.43 |
| 1999-05-03 | -69.73 |
| 1999-04-30 | -71.51 |
| 1999-04-29 | -70.92 |
| 1999-04-28 | -70.62 |
| 1999-04-27 | -70.62 |
| 1999-04-26 | -69.14 |
| 1999-04-23 | -70.32 |
| 1999-04-22 | -68.54 |
| 1999-04-21 | -69.43 |
| 1999-04-20 | -75.07 |
| 1999-04-19 | -74.77 |
| 1999-04-16 | -74.48 |
| 1999-04-15 | -73.29 |
| 1999-04-14 | -72.70 |
| 1999-04-13 | -72.70 |
| 1999-04-12 | -73.29 |
| 1999-04-09 | -73.29 |
| 1999-04-08 | -72.70 |
| 1999-04-07 | -73.29 |
| 1999-04-01 | -73.29 |
| 1999-03-31 | -73.29 |
| 1999-03-30 | -73.88 |
| 1999-03-29 | -73.88 |
| 1999-03-26 | -73.29 |
| 1999-03-25 | -72.70 |
| 1999-03-24 | -72.70 |
| 1999-03-23 | -73.59 |
| 1999-03-22 | -72.99 |
| 1999-03-19 | -72.99 |
| 1999-03-18 | -72.70 |
| 1999-03-17 | -72.70 |
| 1999-03-16 | -72.70 |
| 1999-03-15 | -73.59 |
| 1999-03-12 | -72.99 |
| 1999-03-11 | -72.70 |
| 1999-03-10 | -72.70 |
| 1999-03-09 | -74.18 |
| 1999-03-08 | -74.48 |
| 1999-03-05 | -74.77 |
| 1999-03-04 | -74.77 |
| 1999-03-03 | -75.07 |
| 1999-03-02 | -74.48 |
| 1999-03-01 | -74.77 |
| 1999-02-26 | -74.77 |
| 1999-02-25 | -75.66 |
| 1999-02-24 | -75.07 |
| 1999-02-23 | -75.66 |
| 1999-02-22 | -75.66 |
| 1999-02-19 | -75.66 |
| 1999-02-15 | -75.07 |
| 1999-02-12 | -75.07 |
| 1999-02-11 | -75.07 |
| 1999-02-10 | -75.07 |
| 1999-02-09 | -75.07 |
| 1999-02-08 | -75.07 |
| 1999-02-05 | -75.07 |
| 1999-02-04 | -75.07 |
| 1999-02-03 | -75.07 |
| 1999-02-02 | -73.88 |
| 1999-02-01 | -72.70 |
| 1999-01-29 | -72.70 |
| 1999-01-28 | -72.70 |
| 1999-01-27 | -72.70 |
| 1999-01-26 | -73.88 |
| 1999-01-25 | -73.88 |
| 1999-01-22 | -72.70 |
| 1999-01-21 | -72.10 |
| 1999-01-20 | -71.81 |
| 1999-01-19 | -71.81 |
| 1999-01-18 | -72.70 |
| 1999-01-15 | -73.29 |
| 1999-01-14 | -70.32 |
| 1999-01-13 | -70.32 |
| 1999-01-12 | -70.32 |
| 1999-01-11 | -72.10 |
| 1999-01-08 | -71.21 |
| 1999-01-07 | -71.51 |
| 1999-01-06 | -72.10 |
| 1999-01-05 | -72.10 |
| 1999-01-04 | -72.10 |
| 1998-12-31 | -70.92 |
| 1998-12-30 | -71.21 |
| 1998-12-29 | -71.21 |
| 1998-12-28 | -70.92 |
| 1998-12-24 | -70.32 |
| 1998-12-23 | -70.32 |
| 1998-12-22 | -70.03 |
| 1998-12-21 | -68.84 |
| 1998-12-18 | -68.84 |
| 1998-12-17 | -68.84 |
| 1998-12-16 | -68.84 |
| 1998-12-15 | -68.84 |
| 1998-12-14 | -68.54 |
| 1998-12-11 | -68.54 |
| 1998-12-10 | -66.76 |
| 1998-12-09 | -66.17 |
| 1998-12-08 | -66.76 |
| 1998-12-07 | -66.76 |
| 1998-12-04 | -67.95 |
| 1998-12-03 | -69.14 |
| 1998-12-02 | -67.36 |
| 1998-12-01 | -66.76 |
| 1998-11-30 | -66.76 |
| 1998-11-27 | -66.76 |
| 1998-11-26 | -65.57 |
| 1998-11-25 | -67.36 |
| 1998-11-24 | -65.57 |
| 1998-11-23 | -66.46 |
| 1998-11-20 | -65.28 |
| 1998-11-19 | -65.57 |
| 1998-11-18 | -65.57 |
| 1998-11-17 | -66.17 |
| 1998-11-16 | -65.57 |
| 1998-11-13 | -65.28 |
| 1998-11-12 | -64.68 |
| 1998-11-11 | -64.98 |
| 1998-11-10 | -65.28 |
| 1998-11-09 | -65.28 |
| 1998-11-06 | -65.28 |
| 1998-11-05 | -64.39 |
| 1998-11-04 | -65.57 |
| 1998-11-03 | -63.79 |
| 1998-11-02 | -64.68 |
| 1998-10-30 | -64.39 |
| 1998-10-29 | -64.39 |
| 1998-10-27 | -64.09 |
| 1998-10-26 | -66.76 |
| 1998-10-23 | -69.43 |
| 1998-10-22 | -69.43 |
| 1998-10-21 | -70.03 |
| 1998-10-20 | -70.32 |
| 1998-10-19 | -70.92 |
| 1998-10-16 | -71.51 |
| 1998-10-15 | -71.51 |
| 1998-10-14 | -71.51 |
| 1998-10-13 | -71.51 |
| 1998-10-12 | -71.51 |
| 1998-10-09 | -71.51 |
| 1998-10-08 | -71.51 |
| 1998-10-07 | -71.51 |
| 1998-10-05 | -71.21 |
| 1998-09-30 | -71.21 |
| 1998-09-29 | -72.10 |
| 1998-09-28 | -72.10 |
| 1998-09-25 | -72.10 |
| 1998-09-24 | -72.10 |
| 1998-09-23 | -72.10 |
| 1998-09-22 | -71.51 |
| 1998-09-21 | -71.51 |
| 1998-09-18 | -71.51 |
| 1998-09-17 | -71.51 |
| 1998-09-16 | -71.51 |
| 1998-09-15 | -71.51 |
| 1998-09-14 | -69.73 |
| 1998-09-11 | -67.95 |
| 1998-09-10 | -67.36 |
| 1998-09-09 | -72.10 |
| 1998-09-08 | -74.18 |
| 1998-09-07 | -75.66 |
| 1998-09-04 | -76.85 |
| 1998-09-03 | -76.85 |
| 1998-09-02 | -76.85 |
| 1998-09-01 | -76.85 |
| 1998-08-31 | -76.85 |
| 1998-08-28 | -76.50 |
| 1998-08-27 | -75.66 |
| 1998-08-26 | -75.96 |
| 1998-08-25 | -75.96 |
| 1998-08-24 | -75.66 |
| 1998-08-21 | -75.66 |
| 1998-08-20 | -76.26 |
| 1998-08-19 | -75.07 |
| 1998-08-18 | -73.29 |
| 1998-08-14 | -72.10 |
| 1998-08-13 | -73.88 |
| 1998-08-12 | -71.51 |
| 1998-08-11 | -71.51 |
| 1998-08-10 | -71.51 |
| 1998-08-07 | -71.51 |
| 1998-08-06 | -71.51 |
| 1998-08-05 | -71.51 |
| 1998-08-04 | -71.51 |
| 1998-08-03 | -71.51 |
| 1998-07-31 | -71.51 |
| 1998-07-30 | -72.70 |
| 1998-07-29 | -72.70 |
| 1998-07-28 | -72.70 |
| 1998-07-27 | -72.70 |
| 1998-07-24 | -71.51 |
| 1998-07-23 | -73.29 |
| 1998-07-22 | -73.29 |
| 1998-07-21 | -72.10 |
| 1998-07-20 | -72.10 |
| 1998-07-17 | -70.92 |
| 1998-07-16 | -70.92 |
| 1998-07-15 | -70.92 |
| 1998-07-14 | -70.92 |
| 1998-07-13 | -70.92 |
| 1998-07-10 | -70.92 |
| 1998-07-09 | -70.92 |
| 1998-07-08 | -70.92 |
| 1998-07-07 | -70.03 |
| 1998-07-06 | -70.03 |
| 1998-07-03 | -70.03 |
| 1998-07-02 | -69.14 |
| 1998-06-30 | -69.14 |
| 1998-06-29 | -69.14 |
| 1998-06-26 | -68.54 |
| 1998-06-25 | -68.54 |
| 1998-06-24 | -68.54 |
| 1998-06-23 | -68.54 |
| 1998-06-22 | -68.54 |
| 1998-06-19 | -67.65 |
| 1998-06-18 | -66.76 |
| 1998-06-17 | -66.17 |
| 1998-06-16 | -64.39 |
| 1998-06-15 | -64.98 |
| 1998-06-12 | -65.57 |
| 1998-06-11 | -64.98 |
| 1998-06-10 | -63.79 |
| 1998-06-09 | -63.79 |
| 1998-06-08 | -62.61 |
| 1998-06-05 | -62.61 |
| 1998-06-04 | -62.01 |
| 1998-06-03 | -62.01 |
| 1998-06-02 | -61.42 |
| 1998-06-01 | -61.42 |
| 1998-05-29 | -59.94 |
| 1998-05-28 | -59.94 |
| 1998-05-27 | -57.27 |
| 1998-05-26 | -57.27 |
| 1998-05-25 | -58.45 |
| 1998-05-22 | -57.86 |
| 1998-05-21 | -57.27 |
| 1998-05-20 | -57.27 |
| 1998-05-19 | -56.08 |
| 1998-05-18 | -55.48 |
| 1998-05-15 | -55.48 |
| 1998-05-14 | -55.48 |
| 1998-05-13 | -56.08 |
| 1998-05-12 | -56.08 |
| 1998-05-11 | -53.70 |
| 1998-05-08 | -55.48 |
| 1998-05-07 | -56.67 |
| 1998-05-06 | -56.08 |
| 1998-05-05 | -56.67 |
| 1998-05-04 | -52.52 |
| 1998-05-01 | -47.77 |
| 1998-04-30 | -41.83 |
| 1998-04-29 | -41.83 |
| 1998-04-28 | -41.83 |
| 1998-04-27 | -41.83 |
| 1998-04-24 | -41.83 |
| 1998-04-23 | -41.83 |
| 1998-04-22 | -41.83 |
| 1998-04-21 | -41.83 |
| 1998-04-20 | -40.65 |
| 1998-04-17 | -40.65 |
| 1998-04-16 | -40.65 |
| 1998-04-15 | -42.43 |
| 1998-04-14 | -41.24 |
| 1998-04-09 | -40.05 |
| 1998-04-08 | -40.05 |
| 1998-04-07 | -40.05 |
| 1998-04-03 | -40.05 |
| 1998-04-02 | -40.05 |
| 1998-04-01 | -39.46 |
| 1998-03-31 | -38.27 |
| 1998-03-30 | -38.27 |
| 1998-03-27 | -38.27 |
| 1998-03-26 | -38.27 |
| 1998-03-25 | -38.27 |
| 1998-03-24 | -38.87 |
| 1998-03-23 | -38.87 |
| 1998-03-20 | -38.87 |
| 1998-03-19 | -38.27 |
| 1998-03-18 | -38.27 |
| 1998-03-17 | -38.27 |
| 1998-03-16 | -39.46 |
| 1998-03-13 | -40.05 |
| 1998-03-12 | -38.27 |
| 1998-03-11 | -39.46 |
| 1998-03-10 | -38.27 |
| 1998-03-09 | -38.27 |
| 1998-03-06 | -38.27 |
| 1998-03-05 | -37.08 |
| 1998-03-04 | -35.30 |
| 1998-03-03 | -35.30 |
| 1998-03-02 | -35.30 |
| 1998-02-27 | -35.30 |
| 1998-02-26 | -35.90 |
| 1998-02-25 | -37.08 |
| 1998-02-24 | -35.90 |
| 1998-02-23 | -35.90 |
| 1998-02-20 | -35.90 |
| 1998-02-19 | -35.90 |
| 1998-02-18 | -34.71 |
| 1998-02-17 | -38.27 |
| 1998-02-16 | -38.87 |
| 1998-02-13 | -35.30 |
| 1998-02-12 | -35.90 |
| 1998-02-11 | -34.71 |
| 1998-02-10 | -37.08 |
| 1998-02-09 | -37.68 |
| 1998-02-06 | -38.27 |
| 1998-02-05 | -43.91 |
| 1998-02-04 | -45.39 |
| 1998-02-03 | -46.58 |
| 1998-02-02 | -46.58 |
| 1998-01-27 | -46.58 |
| 1998-01-26 | -48.96 |
| 1998-01-23 | -46.58 |
| 1998-01-22 | -46.58 |
| 1998-01-21 | -43.02 |
| 1998-01-20 | -43.02 |
| 1998-01-19 | -43.02 |
| 1998-01-16 | -43.02 |
| 1998-01-15 | -45.39 |
| 1998-01-14 | -44.21 |
| 1998-01-13 | -46.58 |
| 1998-01-12 | -43.61 |
| 1998-01-09 | -40.65 |
| 1998-01-08 | -39.46 |
| 1998-01-07 | -37.08 |
| 1998-01-06 | -33.52 |
| 1998-01-05 | -32.93 |
| 1998-01-02 | -32.34 |
| 1997-12-31 | -31.74 |
| 1997-12-30 | -32.34 |
| 1997-12-29 | -32.93 |
| 1997-12-24 | -33.52 |
| 1997-12-23 | -33.52 |
| 1997-12-22 | -33.52 |
| 1997-12-19 | -31.74 |
| 1997-12-18 | -29.96 |
| 1997-12-17 | -31.15 |
| 1997-12-16 | -32.93 |
| 1997-12-15 | -29.96 |
| 1997-12-12 | -29.96 |
| 1997-12-11 | -29.96 |
| 1997-12-10 | -30.56 |
| 1997-12-09 | -28.78 |
| 1997-12-08 | -28.78 |
| 1997-12-05 | -29.96 |
| 1997-12-04 | -29.96 |
| 1997-12-03 | -30.56 |
| 1997-12-02 | -29.96 |
| 1997-12-01 | -28.78 |
| 1997-11-28 | -29.96 |
| 1997-11-27 | -28.78 |
| 1997-11-26 | -26.99 |
| 1997-11-25 | -29.96 |
| 1997-11-24 | -28.78 |
| 1997-11-21 | -31.15 |
| 1997-11-20 | -31.74 |
| 1997-11-19 | -31.15 |
| 1997-11-18 | -31.15 |
| 1997-11-17 | -31.15 |
| 1997-11-14 | -32.34 |
| 1997-11-13 | -34.12 |
| 1997-11-12 | -34.71 |
| 1997-11-11 | -34.71 |
| 1997-11-10 | -34.71 |
| 1997-11-07 | -33.52 |
| 1997-11-06 | -29.96 |
| 1997-11-05 | -28.18 |
| 1997-11-04 | -27.59 |
| 1997-11-03 | -28.18 |
| 1997-10-31 | -27.59 |
| 1997-10-30 | -29.37 |
| 1997-10-29 | -24.03 |
| 1997-10-28 | -22.84 |
| 1997-10-27 | -22.84 |
| 1997-10-24 | -22.84 |
| 1997-10-23 | -12.16 |
| 1997-10-22 | -7.41 |
| 1997-10-21 | -6.22 |
| 1997-10-20 | -5.03 |
| 1997-10-17 | -4.44 |
| 1997-10-16 | -3.85 |
| 1997-10-15 | -3.25 |
| 1997-10-14 | -2.66 |
| 1997-10-13 | -2.66 |
| 1997-10-09 | -2.66 |
| 1997-10-08 | -2.66 |
| 1997-10-07 | -2.66 |
| 1997-10-06 | -2.66 |
| 1997-10-03 | -2.08 |
| 1997-09-30 | -1.49 |
| 1997-09-29 | -1.49 |
| 1997-09-26 | -2.66 |
| 1997-09-25 | -1.49 |
| 1997-09-24 | -2.66 |
| 1997-09-23 | -2.66 |
| 1997-09-22 | -2.08 |
| 1997-09-19 | -2.08 |
| 1997-09-18 | -2.08 |
| 1997-09-16 | -0.91 |
| 1997-09-15 | -0.33 |
| 1997-09-12 | 0.84 |
| 1997-09-11 | 7.25 |
| 1997-09-10 | 7.25 |
| 1997-09-09 | 4.92 |
| 1997-09-08 | 4.34 |
| 1997-09-05 | 2.00 |
| 1997-09-04 | 1.42 |
| 1997-09-03 | 2.59 |
| 1997-09-02 | 0.26 |
| 1997-09-01 | 2.00 |
| 1997-08-29 | 3.75 |
| 1997-08-28 | 6.08 |
| 1997-08-27 | 7.83 |
| 1997-08-26 | 7.83 |
| 1997-08-25 | 7.25 |
| 1997-08-22 | 6.67 |
| 1997-08-21 | 7.83 |
| 1997-08-20 | 8.42 |
| 1997-08-19 | 4.92 |
| 1997-08-15 | 6.67 |
| 1997-08-14 | 7.83 |
| 1997-08-13 | 7.83 |
| 1997-08-12 | 7.83 |
| 1997-08-11 | 7.25 |
| 1997-08-08 | 8.42 |
| 1997-08-07 | 8.42 |
| 1997-08-06 | 8.42 |
| 1997-08-05 | 7.83 |
| 1997-08-04 | 6.08 |
| 1997-08-01 | 6.08 |
| 1997-07-31 | 5.50 |
| 1997-07-30 | 5.50 |
| 1997-07-29 | 5.50 |
| 1997-07-28 | 5.50 |
| 1997-07-25 | 6.08 |
| 1997-07-24 | 5.50 |
| 1997-07-23 | 6.08 |
| 1997-07-22 | 6.08 |
| 1997-07-21 | 7.25 |
| 1997-07-18 | 4.92 |
| 1997-07-17 | 5.50 |
| 1997-07-16 | 4.92 |
| 1997-07-15 | 6.08 |
| 1997-07-14 | 6.08 |
| 1997-07-11 | 4.92 |
| 1997-07-10 | 3.75 |
| 1997-07-09 | 2.59 |
| 1997-07-08 | 2.59 |
| 1997-07-07 | 3.17 |
| 1997-07-04 | 3.17 |
| 1997-07-03 | 3.75 |
| 1997-06-27 | 4.34 |
| 1997-06-26 | 4.92 |
| 1997-06-25 | 4.34 |
| 1997-06-24 | 4.34 |
| 1997-06-23 | 4.34 |
| 1997-06-20 | 4.92 |
| 1997-06-19 | 4.34 |
| 1997-06-18 | 1.42 |
| 1997-06-17 | 1.42 |
| 1997-06-16 | 1.42 |
| 1997-06-13 | 1.42 |
| 1997-06-12 | 0.84 |
| 1997-06-11 | 6.67 |
| 1997-06-10 | 7.22 |
| 1997-06-06 | 5.56 |
| 1997-06-05 | 5.00 |
| 1997-06-04 | 4.44 |
| 1997-06-03 | 3.89 |
| 1997-06-02 | 5.00 |
| 1997-05-30 | 4.44 |
| 1997-05-29 | 3.33 |
| 1997-05-28 | 4.44 |
| 1997-05-27 | 3.89 |
| 1997-05-26 | 3.89 |
| 1997-05-23 | 4.44 |
| 1997-05-22 | 4.44 |
| 1997-05-21 | 2.22 |
| 1997-05-20 | 2.22 |
| 1997-05-19 | 2.78 |
| 1997-05-16 | 2.22 |
| 1997-05-15 | 2.22 |
| 1997-05-14 | 2.78 |
| 1997-05-13 | 3.33 |
| 1997-05-12 | 2.78 |
| 1997-05-09 | 2.78 |
| 1997-05-08 | 2.22 |
| 1997-05-07 | 1.67 |
| 1997-05-06 | 1.67 |
| 1997-05-05 | 1.67 |
| 1997-05-02 | 1.11 |
| 1997-05-01 | 2.22 |
| 1997-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy