Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	166.62
2020-11-25	166.62
2020-11-24	166.62
2020-11-23	166.62
2020-11-20	166.62
2020-11-19	166.62
2020-11-18	166.62
2020-11-17	166.62
2020-11-16	166.62
2020-11-13	166.62
2020-11-12	166.62
2020-11-11	166.62
2020-11-10	166.62
2020-11-09	166.62
2020-11-06	166.62
2020-11-05	166.62
2020-11-04	166.62
2020-11-03	166.62
2020-11-02	166.62
2020-10-30	166.62
2020-10-29	166.62
2020-10-28	166.62
2020-10-27	166.62
2020-10-23	166.62
2020-10-22	166.62
2020-10-21	166.62
2020-10-20	166.62
2020-10-19	166.62
2020-10-16	166.62
2020-10-15	166.62
2020-10-14	166.62
2020-10-12	166.62
2020-10-09	166.62
2020-10-08	166.62
2020-10-07	166.62
2020-10-06	166.62
2020-10-05	166.62
2020-09-30	166.62
2020-09-29	166.62
2020-09-28	166.62
2020-09-25	166.62
2020-09-24	166.62
2020-09-23	166.62
2020-09-22	166.62
2020-09-21	166.62
2020-09-18	166.62
2020-09-17	166.62
2020-09-16	166.62
2020-09-15	166.62
2020-09-14	166.62
2020-09-11	166.62
2020-09-10	166.62
2020-09-09	166.62
2020-09-08	166.62
2020-09-07	166.62
2020-09-04	166.62
2020-09-03	166.62
2020-09-02	166.62
2020-09-01	166.62
2020-08-31	166.62
2020-08-28	166.62
2020-08-27	166.62
2020-08-26	166.62
2020-08-25	166.62
2020-08-24	166.62
2020-08-21	166.62
2020-08-20	166.62
2020-08-19	166.62
2020-08-18	166.62
2020-08-17	166.62
2020-08-14	166.62
2020-08-13	165.22
2020-08-12	165.22
2020-08-11	165.22
2020-08-10	166.62
2020-08-07	165.22
2020-08-06	165.22
2020-08-05	166.62
2020-08-04	165.22
2020-08-03	165.22
2020-07-31	166.62
2020-07-30	166.62
2020-07-29	165.22
2020-07-28	165.22
2020-07-27	166.62
2020-07-24	165.22
2020-07-23	166.62
2020-07-22	166.62
2020-07-21	166.62
2020-07-20	166.62
2020-07-17	166.62
2020-07-16	165.22
2020-07-15	165.22
2020-07-14	165.22
2020-07-13	163.82
2020-07-10	165.22
2020-07-09	163.82
2020-07-08	163.82
2020-07-07	163.82
2020-07-06	163.82
2020-07-03	163.82
2020-07-02	163.82
2020-06-30	163.82
2020-06-29	162.43
2020-06-26	163.82
2020-06-24	163.82
2020-06-23	163.82
2020-06-22	163.82
2020-06-19	162.43
2020-06-18	163.82
2020-06-17	162.43
2020-06-16	163.82
2020-06-15	163.82
2020-06-12	163.82
2020-06-11	163.82
2020-06-10	163.82
2020-06-09	163.82
2020-06-08	162.43
2020-06-05	163.82
2020-06-04	162.43
2020-06-03	162.43
2020-06-02	162.43
2020-06-01	161.03
2020-05-29	161.03
2020-05-28	161.03
2020-05-27	161.03
2020-05-26	162.43
2020-05-25	161.03
2020-05-22	162.43
2020-05-21	161.03
2020-05-20	161.03
2020-05-19	161.03
2020-05-18	161.03
2020-05-15	162.43
2020-05-14	161.03
2020-05-13	161.03
2020-05-12	159.64
2020-05-11	159.64
2020-05-08	161.03
2020-05-07	161.03
2020-05-06	159.64
2020-05-05	158.24
2020-05-04	159.64
2020-04-29	159.64
2020-04-28	156.96
2020-04-27	159.64
2020-04-24	158.30
2020-04-23	156.96
2020-04-22	155.62
2020-04-21	154.28
2020-04-20	91.38
2020-04-17	91.38
2020-04-16	91.38
2020-04-15	91.38
2020-04-14	91.38
2020-04-09	91.38
2020-04-08	91.38
2020-04-07	90.04
2020-04-06	86.03
2020-04-03	82.01
2020-04-02	80.68
2020-04-01	78.00
2020-03-31	78.00
2020-03-30	73.98
2020-03-27	76.66
2020-03-26	78.00
2020-03-25	78.00
2020-03-24	73.98
2020-03-23	73.98
2020-03-20	79.34
2020-03-19	73.98
2020-03-18	73.98
2020-03-17	73.98
2020-03-16	72.65
2020-03-13	78.00
2020-03-12	83.35
2020-03-11	91.38
2020-03-10	90.04
2020-03-09	94.06
2020-03-06	91.38
2020-03-05	99.41
2020-03-04	98.07
2020-03-03	99.41
2020-03-02	96.74
2020-02-28	96.74
2020-02-27	99.41
2020-02-26	96.74
2020-02-25	98.07
2020-02-24	99.41
2020-02-21	99.41
2020-02-20	99.41
2020-02-19	98.07
2020-02-18	98.07
2020-02-17	95.40
2020-02-14	95.40
2020-02-13	100.75
2020-02-12	100.75
2020-02-11	96.74
2020-02-10	96.74
2020-02-07	96.74
2020-02-06	96.74
2020-02-05	98.07
2020-02-04	100.75
2020-02-03	94.06
2020-01-31	98.07
2020-01-30	98.07
2020-01-29	100.75
2020-01-24	104.77
2020-01-23	106.10
2020-01-22	107.44
2020-01-21	106.10
2020-01-20	111.46
2020-01-17	108.78
2020-01-16	110.12
2020-01-15	108.78
2020-01-14	108.78
2020-01-13	108.78
2020-01-10	111.46
2020-01-09	108.78
2020-01-08	107.44
2020-01-07	111.46
2020-01-06	107.44
2020-01-03	108.78
2020-01-02	108.78
2019-12-31	107.44
2019-12-30	107.44
2019-12-27	107.44
2019-12-24	107.44
2019-12-23	107.44
2019-12-20	107.44
2019-12-19	107.44
2019-12-18	108.78
2019-12-17	112.80
2019-12-16	108.78
2019-12-13	111.46
2019-12-12	106.10
2019-12-11	106.10
2019-12-10	106.10
2019-12-09	106.10
2019-12-06	110.12
2019-12-05	110.12
2019-12-04	106.10
2019-12-03	104.77
2019-12-02	104.77
2019-11-29	100.75
2019-11-28	103.43
2019-11-27	103.43
2019-11-26	104.77
2019-11-25	106.10
2019-11-22	110.12
2019-11-21	110.12
2019-11-20	111.46
2019-11-19	114.13
2019-11-18	112.80
2019-11-15	110.12
2019-11-14	110.12
2019-11-13	108.78
2019-11-12	108.78
2019-11-11	107.44
2019-11-08	108.78
2019-11-07	106.10
2019-11-06	107.44
2019-11-05	108.78
2019-11-04	108.78
2019-11-01	110.12
2019-10-31	106.10
2019-10-30	108.78
2019-10-29	108.78
2019-10-28	110.12
2019-10-25	110.12
2019-10-24	108.78
2019-10-23	108.78
2019-10-22	108.78
2019-10-21	112.80
2019-10-18	112.80
2019-10-17	108.78
2019-10-16	116.81
2019-10-15	118.15
2019-10-14	118.15
2019-10-11	116.81
2019-10-10	114.13
2019-10-09	115.47
2019-10-08	118.15
2019-10-04	122.16
2019-10-03	124.84
2019-10-02	124.84
2019-09-30	119.49
2019-09-27	120.83
2019-09-26	120.83
2019-09-25	126.18
2019-09-24	132.87
2019-09-23	131.53
2019-09-20	134.21
2019-09-19	136.89
2019-09-18	136.89
2019-09-17	135.55
2019-09-16	134.21
2019-09-13	134.21
2019-09-12	136.89
2019-09-11	127.52
2019-09-10	127.52
2019-09-09	128.86
2019-09-06	128.86
2019-09-05	128.86
2019-09-04	127.52
2019-09-03	127.52
2019-09-02	124.84
2019-08-30	124.84
2019-08-29	123.50
2019-08-28	123.50
2019-08-27	127.52
2019-08-26	126.18
2019-08-23	130.19
2019-08-22	128.86
2019-08-21	130.19
2019-08-20	127.52
2019-08-19	131.53
2019-08-16	130.19
2019-08-15	134.21
2019-08-14	128.86
2019-08-13	126.18
2019-08-12	131.53
2019-08-09	132.87
2019-08-08	131.53
2019-08-07	130.19
2019-08-06	123.50
2019-08-05	127.52
2019-08-02	130.19
2019-08-01	131.53
2019-07-31	132.87
2019-07-30	130.19
2019-07-29	130.19
2019-07-26	132.87
2019-07-25	134.21
2019-07-24	132.87
2019-07-23	127.52
2019-07-22	130.19
2019-07-19	130.19
2019-07-18	128.86
2019-07-17	130.19
2019-07-16	130.19
2019-07-15	130.19
2019-07-12	130.19
2019-07-11	127.52
2019-07-10	127.52
2019-07-09	127.52
2019-07-08	126.18
2019-07-05	127.52
2019-07-04	127.52
2019-07-03	126.18
2019-07-02	126.18
2019-06-28	128.86
2019-06-27	126.18
2019-06-26	123.50
2019-06-25	122.16
2019-06-24	120.83
2019-06-21	119.49
2019-06-20	119.49
2019-06-19	120.83
2019-06-18	120.83
2019-06-17	122.16
2019-06-14	120.83
2019-06-13	118.15
2019-06-12	114.13
2019-06-11	114.13
2019-06-10	114.13
2019-06-06	115.47
2019-06-05	115.47
2019-06-04	115.47
2019-06-03	118.15
2019-05-31	118.15
2019-05-30	119.49
2019-05-29	120.83
2019-05-28	120.83
2019-05-27	120.83
2019-05-24	120.83
2019-05-23	122.16
2019-05-22	126.18
2019-05-21	122.16
2019-05-20	122.16
2019-05-17	122.16
2019-05-16	124.84
2019-05-15	122.16
2019-05-14	120.83
2019-05-10	127.52
2019-05-09	126.18
2019-05-08	127.52
2019-05-07	128.86
2019-05-06	127.52
2019-05-03	138.22
2019-05-02	138.22
2019-04-30	140.90
2019-04-29	140.90
2019-04-26	140.90
2019-04-25	138.22
2019-04-24	142.24
2019-04-23	136.89
2019-04-18	142.24
2019-04-17	143.58
2019-04-16	144.92
2019-04-15	147.59
2019-04-12	148.93
2019-04-11	148.93
2019-04-10	148.93
2019-04-09	148.93
2019-04-08	147.59
2019-04-04	143.58
2019-04-03	143.58
2019-04-02	142.30
2019-04-01	137.17
2019-03-29	138.45
2019-03-28	138.45
2019-03-27	137.17
2019-03-26	135.89
2019-03-25	135.89
2019-03-22	135.89
2019-03-21	138.45
2019-03-20	137.17
2019-03-19	135.89
2019-03-18	135.89
2019-03-15	135.89
2019-03-14	135.89
2019-03-13	137.17
2019-03-12	135.89
2019-03-11	134.60
2019-03-08	134.60
2019-03-07	133.32
2019-03-06	133.32
2019-03-05	133.32
2019-03-04	133.32
2019-03-01	133.32
2019-02-28	132.04
2019-02-27	130.76
2019-02-26	129.48
2019-02-25	128.19
2019-02-22	128.19
2019-02-21	129.48
2019-02-20	129.48
2019-02-19	124.35
2019-02-18	124.35
2019-02-15	123.07
2019-02-14	126.91
2019-02-13	126.91
2019-02-12	128.19
2019-02-11	128.19
2019-02-08	128.19
2019-02-04	125.63
2019-02-01	126.91
2019-01-31	128.19
2019-01-30	128.19
2019-01-29	128.19
2019-01-28	128.19
2019-01-25	128.19
2019-01-24	129.48
2019-01-23	126.91
2019-01-22	125.63
2019-01-21	125.63
2019-01-18	123.07
2019-01-17	124.35
2019-01-16	124.35
2019-01-15	120.50
2019-01-14	117.94
2019-01-11	120.50
2019-01-10	115.37
2019-01-09	117.94
2019-01-08	119.22
2019-01-07	116.66
2019-01-04	116.66
2019-01-03	116.66
2019-01-02	117.94
2018-12-31	117.94
2018-12-28	115.37
2018-12-27	115.37
2018-12-24	117.94
2018-12-21	119.22
2018-12-20	117.94
2018-12-19	120.50
2018-12-18	121.78
2018-12-17	117.94
2018-12-14	121.78
2018-12-13	124.35
2018-12-12	125.63
2018-12-11	126.91
2018-12-10	124.35
2018-12-07	119.22
2018-12-06	119.22
2018-12-05	123.07
2018-12-04	117.94
2018-12-03	117.94
2018-11-30	116.66
2018-11-29	114.09
2018-11-28	116.66
2018-11-27	117.94
2018-11-26	117.94
2018-11-23	117.94
2018-11-22	117.94
2018-11-21	116.66
2018-11-20	116.66
2018-11-19	119.22
2018-11-16	117.94
2018-11-15	117.94
2018-11-14	117.94
2018-11-13	117.94
2018-11-12	117.94
2018-11-09	117.94
2018-11-08	117.94
2018-11-07	117.94
2018-11-06	116.66
2018-11-05	117.94
2018-11-02	119.22
2018-11-01	116.66
2018-10-31	115.37
2018-10-30	115.37
2018-10-29	114.09
2018-10-26	111.53
2018-10-25	111.53
2018-10-24	114.09
2018-10-23	112.81
2018-10-22	116.66
2018-10-19	114.09
2018-10-18	114.09
2018-10-16	112.81
2018-10-15	114.09
2018-10-12	114.09
2018-10-11	108.96
2018-10-10	116.66
2018-10-09	115.37
2018-10-08	116.66
2018-10-05	117.94
2018-10-04	116.66
2018-10-03	120.50
2018-10-02	117.94
2018-09-28	119.22
2018-09-27	117.94
2018-09-26	119.22
2018-09-24	120.50
2018-09-21	121.78
2018-09-20	120.50
2018-09-19	120.50
2018-09-18	120.50
2018-09-17	117.94
2018-09-14	120.50
2018-09-13	119.22
2018-09-12	114.09
2018-09-11	116.66
2018-09-10	116.66
2018-09-07	119.22
2018-09-06	119.22
2018-09-05	123.07
2018-09-04	123.07
2018-09-03	119.22
2018-08-31	117.94
2018-08-30	116.66
2018-08-29	119.22
2018-08-28	119.22
2018-08-27	119.22
2018-08-24	120.50
2018-08-23	117.94
2018-08-22	119.22
2018-08-21	117.94
2018-08-20	120.50
2018-08-17	117.94
2018-08-16	116.66
2018-08-15	119.22
2018-08-14	120.50
2018-08-13	120.50
2018-08-10	123.07
2018-08-09	123.07
2018-08-08	123.07
2018-08-07	123.07
2018-08-06	123.07
2018-08-03	128.19
2018-08-02	128.19
2018-08-01	130.76
2018-07-31	129.48
2018-07-30	128.19
2018-07-27	124.35
2018-07-26	124.35
2018-07-25	123.07
2018-07-24	119.22
2018-07-23	119.22
2018-07-20	119.22
2018-07-19	116.66
2018-07-18	119.22
2018-07-17	119.22
2018-07-16	119.22
2018-07-13	119.22
2018-07-12	119.22
2018-07-11	119.22
2018-07-10	119.22
2018-07-09	117.94
2018-07-06	116.66
2018-07-05	115.37
2018-07-04	115.37
2018-07-03	116.66
2018-06-29	115.37
2018-06-28	114.09
2018-06-27	112.81
2018-06-26	115.37
2018-06-25	117.94
2018-06-22	117.94
2018-06-21	120.50
2018-06-20	123.07
2018-06-19	120.50
2018-06-15	121.78
2018-06-14	124.35
2018-06-13	125.63
2018-06-12	125.63
2018-06-11	124.35
2018-06-08	121.78
2018-06-07	124.35
2018-06-06	124.35
2018-06-05	121.78
2018-06-04	124.35
2018-06-01	123.07
2018-05-31	121.78
2018-05-30	117.94
2018-05-29	119.22
2018-05-28	123.07
2018-05-25	121.78
2018-05-24	117.94
2018-05-23	116.66
2018-05-21	110.25
2018-05-18	108.96
2018-05-17	108.96
2018-05-16	107.68
2018-05-15	107.68
2018-05-14	105.12
2018-05-11	103.84
2018-05-10	103.84
2018-05-09	103.84
2018-05-08	102.55
2018-05-07	102.55
2018-05-04	102.55
2018-05-03	103.84
2018-05-02	102.55
2018-04-30	101.27
2018-04-27	98.71
2018-04-26	98.71
2018-04-25	98.71
2018-04-24	98.71
2018-04-23	97.43
2018-04-20	96.14
2018-04-19	94.86
2018-04-18	93.58
2018-04-17	96.14
2018-04-16	98.71
2018-04-13	98.71
2018-04-12	94.86
2018-04-11	94.86
2018-04-10	99.99
2018-04-09	99.99
2018-04-06	99.99
2018-04-04	98.77
2018-04-03	98.77
2018-03-29	98.77
2018-03-28	97.55
2018-03-27	98.77
2018-03-26	99.99
2018-03-23	98.77
2018-03-22	99.99
2018-03-21	99.99
2018-03-20	101.21
2018-03-19	101.21
2018-03-16	99.99
2018-03-15	101.21
2018-03-14	102.43
2018-03-13	102.43
2018-03-12	102.43
2018-03-09	101.21
2018-03-08	97.55
2018-03-07	97.55
2018-03-06	97.55
2018-03-05	93.89
2018-03-02	93.89
2018-03-01	97.55
2018-02-28	97.55
2018-02-27	97.55
2018-02-26	99.99
2018-02-23	98.77
2018-02-22	99.99
2018-02-21	101.21
2018-02-20	101.21
2018-02-15	97.55
2018-02-14	95.11
2018-02-13	91.45
2018-02-12	90.23
2018-02-09	87.80
2018-02-08	91.45
2018-02-07	91.45
2018-02-06	91.45
2018-02-05	101.21
2018-02-02	101.21
2018-02-01	106.09
2018-01-31	102.43
2018-01-30	102.43
2018-01-29	103.65
2018-01-26	106.09
2018-01-25	106.09
2018-01-24	106.09
2018-01-23	104.87
2018-01-22	103.65
2018-01-19	102.43
2018-01-18	103.65
2018-01-17	99.99
2018-01-16	99.99
2018-01-15	97.55
2018-01-12	99.99
2018-01-11	99.99
2018-01-10	101.21
2018-01-09	101.21
2018-01-08	101.21
2018-01-05	98.77
2018-01-04	97.55
2018-01-03	92.67
2018-01-02	92.67
2017-12-29	92.67
2017-12-28	91.45
2017-12-27	90.23
2017-12-22	90.23
2017-12-21	87.80
2017-12-20	85.36
2017-12-19	82.92
2017-12-18	90.23
2017-12-15	92.67
2017-12-14	81.70
2017-12-13	81.70
2017-12-12	81.70
2017-12-11	82.92
2017-12-08	84.14
2017-12-07	82.92
2017-12-06	87.80
2017-12-05	87.80
2017-12-04	87.80
2017-12-01	89.01
2017-11-30	90.23
2017-11-29	91.45
2017-11-28	87.80
2017-11-27	89.01
2017-11-24	91.45
2017-11-23	90.23
2017-11-22	93.89
2017-11-21	91.45
2017-11-20	92.67
2017-11-17	95.11
2017-11-16	95.11
2017-11-15	98.77
2017-11-14	99.99
2017-11-13	101.21
2017-11-10	102.43
2017-11-09	104.87
2017-11-08	104.87
2017-11-07	104.87
2017-11-06	102.43
2017-11-03	103.65
2017-11-02	103.65
2017-11-01	103.65
2017-10-31	102.43
2017-10-30	104.87
2017-10-27	102.43
2017-10-26	101.21
2017-10-25	102.43
2017-10-24	102.43
2017-10-23	103.65
2017-10-20	104.87
2017-10-19	102.43
2017-10-18	103.65
2017-10-17	104.87
2017-10-16	107.31
2017-10-13	107.31
2017-10-12	110.96
2017-10-11	110.96
2017-10-10	107.31
2017-10-09	108.53
2017-10-06	109.75
2017-10-04	107.31
2017-10-03	108.53
2017-09-29	107.31
2017-09-28	108.53
2017-09-27	109.75
2017-09-26	108.53
2017-09-25	107.31
2017-09-22	113.40
2017-09-21	110.96
2017-09-20	110.96
2017-09-19	107.31
2017-09-18	107.31
2017-09-15	106.09
2017-09-14	106.09
2017-09-13	107.31
2017-09-12	108.53
2017-09-11	108.53
2017-09-08	107.31
2017-09-07	106.09
2017-09-06	103.65
2017-09-05	106.09
2017-09-04	106.09
2017-09-01	106.09
2017-08-31	108.53
2017-08-30	106.09
2017-08-29	107.31
2017-08-28	108.53
2017-08-25	107.31
2017-08-24	109.75
2017-08-22	110.96
2017-08-21	109.75
2017-08-18	110.96
2017-08-17	110.96
2017-08-16	112.18
2017-08-15	109.75
2017-08-14	109.75
2017-08-11	102.43
2017-08-10	107.31
2017-08-09	109.75
2017-08-08	110.96
2017-08-07	108.53
2017-08-04	107.31
2017-08-03	107.31
2017-08-02	106.09
2017-08-01	107.31
2017-07-31	108.53
2017-07-28	104.87
2017-07-27	107.31
2017-07-26	107.31
2017-07-25	107.31
2017-07-24	113.40
2017-07-21	109.75
2017-07-20	109.75
2017-07-19	112.18
2017-07-18	106.09
2017-07-17	107.31
2017-07-14	107.31
2017-07-13	107.31
2017-07-12	107.31
2017-07-11	108.53
2017-07-10	108.53
2017-07-07	104.87
2017-07-06	107.31
2017-07-05	106.09
2017-07-04	106.09
2017-07-03	107.31
2017-06-30	106.09
2017-06-29	109.75
2017-06-28	107.31
2017-06-27	113.40
2017-06-26	115.84
2017-06-23	113.40
2017-06-22	107.31
2017-06-21	107.31
2017-06-20	107.31
2017-06-19	109.75
2017-06-16	102.43
2017-06-15	103.65
2017-06-14	107.31
2017-06-13	106.09
2017-06-12	104.87
2017-06-09	110.96
2017-06-08	109.75
2017-06-07	113.40
2017-06-06	112.18
2017-06-05	113.40
2017-06-02	113.40
2017-06-01	112.18
2017-05-31	112.18
2017-05-29	113.40
2017-05-26	113.40
2017-05-25	113.40
2017-05-24	109.75
2017-05-23	109.75
2017-05-22	108.53
2017-05-19	110.96
2017-05-18	108.53
2017-05-17	112.18
2017-05-16	114.62
2017-05-15	115.84
2017-05-12	115.84
2017-05-11	114.62
2017-05-10	114.62
2017-05-09	117.06
2017-05-08	114.62
2017-05-05	113.40
2017-05-04	114.62
2017-05-02	119.50
2017-04-28	124.38
2017-04-27	125.60
2017-04-26	126.82
2017-04-25	124.38
2017-04-24	124.38
2017-04-21	125.60
2017-04-20	128.04
2017-04-19	126.82
2017-04-18	130.48
2017-04-13	131.70
2017-04-12	125.60
2017-04-11	128.04
2017-04-10	132.91
2017-04-07	129.26
2017-04-06	129.26
2017-04-05	133.94
2017-04-03	132.77
2017-03-31	132.77
2017-03-30	129.26
2017-03-29	129.26
2017-03-28	126.92
2017-03-27	125.75
2017-03-24	131.60
2017-03-23	126.92
2017-03-22	125.75
2017-03-21	128.09
2017-03-20	128.09
2017-03-17	132.77
2017-03-16	136.27
2017-03-15	143.29
2017-03-14	132.77
2017-03-13	129.26
2017-03-10	121.07
2017-03-09	122.24
2017-03-08	116.39
2017-03-07	117.56
2017-03-06	112.88
2017-03-03	112.88
2017-03-02	114.05
2017-03-01	112.88
2017-02-28	114.05
2017-02-27	115.22
2017-02-24	115.22
2017-02-23	114.05
2017-02-22	110.54
2017-02-21	110.54
2017-02-20	111.71
2017-02-17	116.39
2017-02-16	105.86
2017-02-15	107.03
2017-02-14	108.20
2017-02-13	103.52
2017-02-10	102.35
2017-02-09	101.18
2017-02-08	101.18
2017-02-07	102.35
2017-02-06	102.35
2017-02-03	103.52
2017-02-02	103.52
2017-02-01	103.52
2017-01-27	103.52
2017-01-26	104.69
2017-01-25	102.35
2017-01-24	104.69
2017-01-23	104.69
2017-01-20	104.69
2017-01-19	102.35
2017-01-18	102.35
2017-01-17	101.18
2017-01-16	102.35
2017-01-13	101.18
2017-01-12	102.35
2017-01-11	102.35
2017-01-10	101.18
2017-01-09	102.35
2017-01-06	102.35
2017-01-05	104.69
2017-01-04	103.52
2017-01-03	103.52
2016-12-30	102.35
2016-12-29	101.18
2016-12-28	102.35
2016-12-23	102.35
2016-12-22	102.35
2016-12-21	102.35
2016-12-20	102.35
2016-12-19	101.18
2016-12-16	101.18
2016-12-15	102.35
2016-12-14	101.18
2016-12-13	100.01
2016-12-12	100.01
2016-12-09	101.18
2016-12-08	101.18
2016-12-07	102.35
2016-12-06	103.52
2016-12-05	101.18
2016-12-02	101.18
2016-12-01	102.35
2016-11-30	102.35
2016-11-29	101.18
2016-11-28	101.18
2016-11-25	100.01
2016-11-24	101.18
2016-11-23	100.01
2016-11-22	100.01
2016-11-21	102.35
2016-11-18	102.35
2016-11-17	98.84
2016-11-16	96.51
2016-11-15	93.00
2016-11-14	87.15
2016-11-11	89.49
2016-11-10	91.83
2016-11-09	87.15
2016-11-08	88.32
2016-11-07	91.83
2016-11-04	89.49
2016-11-03	89.49
2016-11-02	91.83
2016-11-01	93.00
2016-10-31	91.83
2016-10-28	94.17
2016-10-27	96.51
2016-10-26	101.18
2016-10-25	107.03
2016-10-24	104.69
2016-10-20	104.69
2016-10-19	104.69
2016-10-18	105.86
2016-10-17	103.52
2016-10-14	103.52
2016-10-13	91.83
2016-10-12	95.34
2016-10-11	94.17
2016-10-07	96.51
2016-10-06	102.35
2016-10-05	96.51
2016-10-04	91.83
2016-10-03	89.49
2016-09-30	85.98
2016-09-29	87.15
2016-09-28	87.15
2016-09-27	87.15
2016-09-26	87.15
2016-09-23	91.83
2016-09-22	87.15
2016-09-21	89.49
2016-09-20	91.83
2016-09-19	88.32
2016-09-15	88.32
2016-09-14	87.15
2016-09-13	87.15
2016-09-12	85.98
2016-09-09	89.49
2016-09-08	89.49
2016-09-07	89.49
2016-09-06	89.49
2016-09-05	87.15
2016-09-02	88.32
2016-09-01	88.32
2016-08-31	88.32
2016-08-30	82.47
2016-08-29	85.98
2016-08-26	84.81
2016-08-25	84.81
2016-08-24	83.64
2016-08-23	82.47
2016-08-22	83.64
2016-08-19	83.64
2016-08-18	85.98
2016-08-17	85.98
2016-08-16	82.47
2016-08-15	87.15
2016-08-12	83.64
2016-08-11	81.30
2016-08-10	84.81
2016-08-09	84.81
2016-08-08	84.81
2016-08-05	82.47
2016-08-04	85.98
2016-08-03	82.47
2016-08-01	84.81
2016-07-29	84.81
2016-07-28	87.15
2016-07-27	88.32
2016-07-26	83.64
2016-07-25	84.81
2016-07-22	81.30
2016-07-21	83.64
2016-07-20	81.30
2016-07-19	76.62
2016-07-18	76.62
2016-07-15	78.96
2016-07-14	73.11
2016-07-13	73.11
2016-07-12	73.11
2016-07-11	70.77
2016-07-08	69.60
2016-07-07	70.77
2016-07-06	69.60
2016-07-05	73.11
2016-07-04	69.60
2016-06-30	69.60
2016-06-29	64.92
2016-06-28	59.08
2016-06-27	59.08
2016-06-24	57.91
2016-06-23	64.92
2016-06-22	66.09
2016-06-21	64.92
2016-06-20	67.26
2016-06-17	64.92
2016-06-16	66.09
2016-06-15	66.09
2016-06-14	66.09
2016-06-13	63.75
2016-06-10	69.60
2016-06-08	70.77
2016-06-07	70.77
2016-06-06	69.60
2016-06-03	69.60
2016-06-02	70.77
2016-06-01	70.77
2016-05-31	73.11
2016-05-30	73.11
2016-05-27	71.94
2016-05-26	70.77
2016-05-25	70.77
2016-05-24	71.94
2016-05-23	70.77
2016-05-20	70.77
2016-05-19	71.94
2016-05-18	73.11
2016-05-17	75.45
2016-05-16	75.45
2016-05-13	75.45
2016-05-12	77.79
2016-05-11	77.79
2016-05-10	74.28
2016-05-09	73.11
2016-05-06	68.43
2016-05-05	70.77
2016-05-04	69.60
2016-05-03	69.60
2016-04-29	70.77
2016-04-28	70.77
2016-04-27	73.11
2016-04-26	75.45
2016-04-25	73.11
2016-04-22	74.28
2016-04-21	74.28
2016-04-20	73.11
2016-04-19	74.28
2016-04-18	71.94
2016-04-15	73.11
2016-04-14	75.45
2016-04-13	73.11
2016-04-12	70.77
2016-04-11	70.77
2016-04-08	70.77
2016-04-07	69.65
2016-04-06	66.28
2016-04-05	65.16
2016-04-01	66.28
2016-03-31	68.53
2016-03-30	64.03
2016-03-29	61.78
2016-03-24	61.78
2016-03-23	59.54
2016-03-22	61.78
2016-03-21	61.78
2016-03-18	59.54
2016-03-17	59.54
2016-03-16	58.41
2016-03-15	58.41
2016-03-14	58.41
2016-03-11	57.29
2016-03-10	57.29
2016-03-09	57.29
2016-03-08	55.04
2016-03-07	57.29
2016-03-04	58.41
2016-03-03	57.29
2016-03-02	56.17
2016-03-01	52.80
2016-02-29	53.92
2016-02-26	53.92
2016-02-25	48.30
2016-02-24	50.55
2016-02-23	51.67
2016-02-22	48.30
2016-02-19	48.30
2016-02-18	40.44
2016-02-17	39.31
2016-02-16	39.31
2016-02-15	37.07
2016-02-12	34.82
2016-02-11	39.31
2016-02-05	42.69
2016-02-04	43.81
2016-02-03	43.81
2016-02-02	43.81
2016-02-01	44.93
2016-01-29	47.18
2016-01-28	44.93
2016-01-27	44.93
2016-01-26	44.93
2016-01-25	50.55
2016-01-22	48.30
2016-01-21	46.06
2016-01-20	50.55
2016-01-19	51.67
2016-01-18	49.43
2016-01-15	52.80
2016-01-14	51.67
2016-01-13	53.92
2016-01-12	55.04
2016-01-11	57.29
2016-01-08	64.03
2016-01-07	66.28
2016-01-06	68.53
2016-01-05	66.28
2016-01-04	68.53
2015-12-31	70.77
2015-12-30	71.90
2015-12-29	71.90
2015-12-28	70.77
2015-12-24	71.90
2015-12-23	73.02
2015-12-22	70.77
2015-12-21	70.77
2015-12-18	75.27
2015-12-17	73.02
2015-12-16	70.77
2015-12-15	71.90
2015-12-14	70.77
2015-12-11	70.77
2015-12-10	69.65
2015-12-09	69.65
2015-12-08	70.77
2015-12-07	73.02
2015-12-04	76.39
2015-12-03	75.27
2015-12-02	75.27
2015-12-01	75.27
2015-11-30	75.27
2015-11-27	76.39
2015-11-26	77.51
2015-11-25	78.64
2015-11-24	78.64
2015-11-23	79.76
2015-11-20	79.76
2015-11-19	79.76
2015-11-18	79.76
2015-11-17	77.51
2015-11-16	76.39
2015-11-13	82.01
2015-11-12	82.01
2015-11-11	83.13
2015-11-10	78.64
2015-11-09	86.50
2015-11-06	85.38
2015-11-05	85.38
2015-11-04	88.75
2015-11-03	85.38
2015-11-02	84.25
2015-10-30	86.50
2015-10-29	87.63
2015-10-28	87.63
2015-10-27	85.38
2015-10-26	87.63
2015-10-23	88.75
2015-10-22	91.00
2015-10-20	92.12
2015-10-19	93.24
2015-10-16	94.37
2015-10-15	92.12
2015-10-14	91.00
2015-10-13	93.24
2015-10-12	96.61
2015-10-09	96.61
2015-10-08	93.24
2015-10-07	93.24
2015-10-06	91.00
2015-10-05	85.38
2015-10-02	85.38
2015-09-30	79.76
2015-09-29	77.51
2015-09-25	83.13
2015-09-24	82.01
2015-09-23	87.63
2015-09-22	96.61
2015-09-21	93.24
2015-09-18	104.48
2015-09-17	102.23
2015-09-16	101.11
2015-09-15	102.23
2015-09-14	102.23
2015-09-11	110.10
2015-09-10	107.85
2015-09-09	76.39
2015-09-08	71.90
2015-09-07	68.53
2015-09-04	68.53
2015-09-02	69.65
2015-09-01	78.64
2015-08-31	83.13
2015-08-28	88.75
2015-08-27	87.63
2015-08-26	83.13
2015-08-25	85.38
2015-08-24	85.38
2015-08-21	99.98
2015-08-20	102.23
2015-08-19	104.48
2015-08-18	102.23
2015-08-17	101.11
2015-08-14	101.11
2015-08-13	98.86
2015-08-12	95.49
2015-08-11	101.11
2015-08-10	101.11
2015-08-07	107.85
2015-08-06	106.72
2015-08-05	107.85
2015-08-04	103.35
2015-08-03	103.35
2015-07-31	105.60
2015-07-30	104.48
2015-07-29	103.35
2015-07-28	106.72
2015-07-27	102.23
2015-07-24	117.96
2015-07-23	121.33
2015-07-22	125.82
2015-07-21	123.58
2015-07-20	112.34
2015-07-17	103.35
2015-07-16	103.35
2015-07-15	101.11
2015-07-14	107.85
2015-07-13	113.47
2015-07-10	111.22
2015-07-09	102.23
2015-07-08	76.39
2015-07-07	95.49
2015-07-06	99.98
2015-07-03	139.31
2015-07-02	149.42
2015-06-30	151.66
2015-06-29	157.28
2015-06-26	144.92
2015-06-25	157.28
2015-06-24	152.79
2015-06-23	144.92
2015-06-22	143.80
2015-06-19	147.17
2015-06-18	147.17
2015-06-17	151.66
2015-06-16	156.16
2015-06-15	165.15
2015-06-12	170.76
2015-06-11	170.20
2015-06-10	161.42
2015-06-09	169.10
2015-06-08	181.19
2015-06-05	182.28
2015-06-04	180.09
2015-06-03	185.58
2015-06-02	187.78
2015-06-01	174.60
2015-05-29	158.12
2015-05-28	158.12
2015-05-27	140.55
2015-05-26	147.14
2015-05-22	135.05
2015-05-21	133.96
2015-05-20	129.56
2015-05-19	122.97
2015-05-18	120.78
2015-05-15	118.58
2015-05-14	116.38
2015-05-13	116.38
2015-05-12	116.38
2015-05-11	117.48
2015-05-08	114.19
2015-05-07	111.99
2015-05-06	117.48
2015-05-05	118.58
2015-05-04	122.97
2015-04-30	108.69
2015-04-29	103.20
2015-04-28	94.41
2015-04-27	90.02
2015-04-24	85.63
2015-04-23	87.82
2015-04-22	86.73
2015-04-21	84.53
2015-04-20	82.33
2015-04-17	81.23
2015-04-16	85.63
2015-04-15	81.23
2015-04-14	85.63
2015-04-13	81.23
2015-04-10	66.95
2015-04-09	69.15
2015-04-08	66.95
2015-04-02	64.76
2015-04-01	65.86
2015-03-31	66.95
2015-03-30	66.95
2015-03-27	66.95
2015-03-26	63.66
2015-03-25	65.86
2015-03-24	68.05
2015-03-23	68.05
2015-03-20	69.15
2015-03-19	62.56
2015-03-18	61.46
2015-03-17	64.76
2015-03-16	64.76
2015-03-13	61.46
2015-03-12	63.66
2015-03-11	62.56
2015-03-10	61.46
2015-03-09	61.46
2015-03-06	60.36
2015-03-05	62.56
2015-03-04	62.56
2015-03-03	63.66
2015-03-02	65.86
2015-02-27	63.66
2015-02-26	63.66
2015-02-25	65.86
2015-02-24	64.76
2015-02-23	63.66
2015-02-18	64.76
2015-02-17	64.76
2015-02-16	64.76
2015-02-13	64.76
2015-02-12	64.76
2015-02-11	64.76
2015-02-10	64.76
2015-02-09	64.76
2015-02-06	64.76
2015-02-05	64.76
2015-02-04	69.15
2015-02-03	69.15
2015-02-02	69.15
2015-01-30	69.15
2015-01-29	69.15
2015-01-28	68.05
2015-01-27	69.15
2015-01-26	68.05
2015-01-23	68.05
2015-01-22	68.05
2015-01-21	69.15
2015-01-20	69.15
2015-01-19	69.15
2015-01-16	69.15
2015-01-15	69.15
2015-01-14	69.15
2015-01-13	69.15
2015-01-12	65.86
2015-01-09	64.76
2015-01-08	65.86
2015-01-07	66.95
2015-01-06	68.05
2015-01-05	68.05
2015-01-02	70.25
2014-12-31	71.35
2014-12-30	68.05
2014-12-29	66.95
2014-12-24	68.05
2014-12-23	68.05
2014-12-22	68.05
2014-12-19	68.05
2014-12-18	68.05
2014-12-17	68.05
2014-12-16	68.05
2014-12-15	68.05
2014-12-12	65.86
2014-12-11	64.76
2014-12-10	64.76
2014-12-09	61.46
2014-12-08	60.36
2014-12-05	57.07
2014-12-04	54.87
2014-12-03	54.87
2014-12-02	54.87
2014-12-01	54.87
2014-11-28	55.97
2014-11-27	55.97
2014-11-26	55.97
2014-11-25	55.97
2014-11-24	55.97
2014-11-21	55.97
2014-11-20	55.97
2014-11-19	57.07
2014-11-18	58.17
2014-11-17	58.17
2014-11-14	58.17
2014-11-13	58.17
2014-11-12	57.07
2014-11-11	57.07
2014-11-10	57.07
2014-11-07	59.27
2014-11-06	59.27
2014-11-05	60.36
2014-11-04	60.36
2014-11-03	62.56
2014-10-31	62.56
2014-10-30	61.46
2014-10-29	59.27
2014-10-28	58.17
2014-10-27	58.17
2014-10-24	60.36
2014-10-23	61.46
2014-10-22	59.27
2014-10-21	55.97
2014-10-20	57.07
2014-10-17	57.07
2014-10-16	55.97
2014-10-15	57.07
2014-10-14	54.87
2014-10-13	57.07
2014-10-10	57.07
2014-10-09	57.07
2014-10-08	54.87
2014-10-07	55.97
2014-10-06	57.07
2014-10-03	58.17
2014-09-30	58.17
2014-09-29	57.07
2014-09-26	60.36
2014-09-25	62.56
2014-09-24	62.56
2014-09-23	62.56
2014-09-22	63.66
2014-09-19	64.76
2014-09-18	63.66
2014-09-17	64.76
2014-09-16	60.36
2014-09-15	64.76
2014-09-12	64.76
2014-09-11	64.76
2014-09-10	65.86
2014-09-08	66.95
2014-09-05	68.05
2014-09-04	65.86
2014-09-03	66.95
2014-09-02	65.86
2014-09-01	65.86
2014-08-29	68.05
2014-08-28	68.05
2014-08-27	68.05
2014-08-26	66.95
2014-08-25	68.05
2014-08-22	68.05
2014-08-21	64.76
2014-08-20	68.05
2014-08-19	65.86
2014-08-18	65.86
2014-08-15	66.95
2014-08-14	68.05
2014-08-13	70.25
2014-08-12	72.45
2014-08-11	70.25
2014-08-08	69.15
2014-08-07	66.95
2014-08-06	71.35
2014-08-05	73.54
2014-08-04	72.45
2014-08-01	73.54
2014-07-31	74.64
2014-07-30	72.45
2014-07-29	71.35
2014-07-28	71.35
2014-07-25	68.05
2014-07-24	69.15
2014-07-23	70.25
2014-07-22	70.25
2014-07-21	69.15
2014-07-18	72.45
2014-07-17	72.45
2014-07-16	72.45
2014-07-15	72.45
2014-07-14	72.45
2014-07-11	74.64
2014-07-10	73.54
2014-07-09	70.25
2014-07-08	65.86
2014-07-07	68.05
2014-07-04	63.66
2014-07-03	59.27
2014-07-02	60.36
2014-06-30	59.27
2014-06-27	59.27
2014-06-26	59.27
2014-06-25	59.27
2014-06-24	52.68
2014-06-23	52.68
2014-06-20	50.48
2014-06-19	50.48
2014-06-18	43.89
2014-06-17	43.89
2014-06-16	47.18
2014-06-13	45.54
2014-06-12	45.54
2014-06-11	45.54
2014-06-10	44.47
2014-06-09	44.47
2014-06-06	46.60
2014-06-05	40.22
2014-06-04	39.16
2014-06-03	39.16
2014-05-30	41.29
2014-05-29	38.10
2014-05-28	38.10
2014-05-27	37.04
2014-05-26	37.04
2014-05-23	33.85
2014-05-22	32.79
2014-05-21	34.91
2014-05-20	34.91
2014-05-19	34.91
2014-05-16	35.98
2014-05-15	35.98
2014-05-14	34.91
2014-05-13	33.85
2014-05-12	33.85
2014-05-09	34.91
2014-05-08	35.98
2014-05-07	35.98
2014-05-05	39.16
2014-05-02	41.29
2014-04-30	44.47
2014-04-29	43.41
2014-04-28	45.54
2014-04-25	45.54
2014-04-24	44.47
2014-04-23	45.54
2014-04-22	47.66
2014-04-17	45.54
2014-04-16	46.60
2014-04-15	47.66
2014-04-14	48.72
2014-04-11	50.85
2014-04-10	47.66
2014-04-09	47.66
2014-04-08	47.66
2014-04-07	48.72
2014-04-04	50.85
2014-04-03	51.91
2014-04-02	50.85
2014-04-01	50.85
2014-03-31	52.97
2014-03-28	50.85
2014-03-27	49.79
2014-03-26	49.79
2014-03-25	49.79
2014-03-24	49.79
2014-03-21	48.72
2014-03-20	46.60
2014-03-19	50.85
2014-03-18	50.85
2014-03-17	50.85
2014-03-14	52.97
2014-03-13	54.03
2014-03-12	52.97
2014-03-11	56.16
2014-03-10	58.28
2014-03-07	58.28
2014-03-06	59.35
2014-03-05	57.22
2014-03-04	57.22
2014-03-03	59.35
2014-02-28	62.53
2014-02-27	55.10
2014-02-26	58.28
2014-02-25	60.41
2014-02-24	60.41
2014-02-21	62.53
2014-02-20	62.53
2014-02-19	62.53
2014-02-18	61.47
2014-02-17	63.60
2014-02-14	64.66
2014-02-13	64.66
2014-02-12	63.60
2014-02-11	58.28
2014-02-10	60.41
2014-02-07	56.16
2014-02-06	57.22
2014-02-05	58.28
2014-02-04	58.28
2014-01-30	59.35
2014-01-29	46.60
2014-01-28	46.60
2014-01-27	45.54
2014-01-24	45.54
2014-01-23	41.29
2014-01-22	40.22
2014-01-21	40.22
2014-01-20	39.16
2014-01-17	37.04
2014-01-16	37.04
2014-01-15	34.91
2014-01-14	34.91
2014-01-13	31.73
2014-01-10	31.73
2014-01-09	31.73
2014-01-08	37.04
2014-01-07	38.10
2014-01-06	38.10
2014-01-03	38.10
2014-01-02	41.29
2013-12-31	43.41
2013-12-30	40.22
2013-12-27	35.98
2013-12-24	35.98
2013-12-23	30.66
2013-12-20	28.54
2013-12-19	30.66
2013-12-18	30.66
2013-12-17	27.48
2013-12-16	27.48
2013-12-13	27.48
2013-12-12	28.54
2013-12-11	27.48
2013-12-10	30.66
2013-12-09	25.35
2013-12-06	26.41
2013-12-05	26.41
2013-12-04	27.48
2013-12-03	25.35
2013-12-02	28.54
2013-11-29	29.60
2013-11-28	28.54
2013-11-27	26.41
2013-11-26	26.41
2013-11-25	26.41
2013-11-22	28.54
2013-11-21	27.48
2013-11-20	25.35
2013-11-19	26.41
2013-11-18	27.48
2013-11-15	27.48
2013-11-14	27.48
2013-11-13	26.41
2013-11-12	27.48
2013-11-11	27.48
2013-11-08	27.48
2013-11-07	25.35
2013-11-06	27.48
2013-11-05	27.48
2013-11-04	27.48
2013-11-01	31.73
2013-10-31	35.98
2013-10-30	25.35
2013-10-29	25.35
2013-10-28	25.35
2013-10-25	25.35
2013-10-24	25.35
2013-10-23	25.35
2013-10-22	25.35
2013-10-21	25.35
2013-10-18	25.35
2013-10-17	25.35
2013-10-16	25.35
2013-10-15	25.35
2013-10-11	25.35
2013-10-10	25.35
2013-10-09	26.41
2013-10-08	29.60
2013-10-07	28.54
2013-10-04	29.60
2013-10-03	31.73
2013-10-02	29.60
2013-09-30	27.48
2013-09-27	29.60
2013-09-26	31.73
2013-09-25	34.91
2013-09-24	38.10
2013-09-23	40.22
2013-09-19	42.35
2013-09-18	32.79
2013-09-17	39.16
2013-09-16	22.17
2013-09-13	17.92
2013-09-12	17.92
2013-09-11	16.85
2013-09-10	20.04
2013-09-09	18.98
2013-09-06	15.79
2013-09-05	18.98
2013-09-04	11.54
2013-09-03	10.48
2013-09-02	11.54
2013-08-30	14.73
2013-08-29	11.54
2013-08-28	12.60
2013-08-27	12.60
2013-08-26	14.73
2013-08-23	12.60
2013-08-22	12.60
2013-08-21	12.60
2013-08-20	12.60
2013-08-19	14.73
2013-08-16	13.67
2013-08-15	13.67
2013-08-13	15.79
2013-08-12	13.67
2013-08-09	14.73
2013-08-08	16.85
2013-08-07	15.79
2013-08-06	13.67
2013-08-05	15.79
2013-08-02	15.79
2013-08-01	14.73
2013-07-31	16.85
2013-07-30	14.73
2013-07-29	14.73
2013-07-26	15.79
2013-07-25	16.85
2013-07-24	17.92
2013-07-23	17.92
2013-07-22	16.85
2013-07-19	14.73
2013-07-18	15.79
2013-07-17	14.73
2013-07-16	15.79
2013-07-15	16.85
2013-07-12	22.17
2013-07-11	23.23
2013-07-10	17.92
2013-07-09	16.85
2013-07-08	16.85
2013-07-05	20.04
2013-07-04	22.17
2013-07-03	22.17
2013-07-02	22.17
2013-06-28	24.29
2013-06-27	16.85
2013-06-26	14.73
2013-06-25	15.79
2013-06-24	16.85
2013-06-21	18.98
2013-06-20	22.17
2013-06-19	22.17
2013-06-18	24.29
2013-06-17	23.23
2013-06-14	21.10
2013-06-13	20.07
2013-06-11	22.14
2013-06-10	22.14
2013-06-07	23.17
2013-06-06	24.21
2013-06-05	25.24
2013-06-04	25.24
2013-06-03	26.28
2013-05-31	27.31
2013-05-30	27.31
2013-05-29	27.31
2013-05-28	28.35
2013-05-27	27.31
2013-05-24	28.35
2013-05-23	26.28
2013-05-22	28.35
2013-05-21	30.42
2013-05-20	32.49
2013-05-16	33.52
2013-05-15	34.56
2013-05-14	33.52
2013-05-13	34.56
2013-05-10	36.63
2013-05-09	34.56
2013-05-08	29.38
2013-05-07	26.28
2013-05-06	26.28
2013-05-03	26.28
2013-05-02	26.28
2013-04-30	26.28
2013-04-29	25.24
2013-04-26	25.24
2013-04-25	26.28
2013-04-24	25.24
2013-04-23	26.28
2013-04-22	27.31
2013-04-19	26.28
2013-04-18	24.21
2013-04-17	24.21
2013-04-16	25.24
2013-04-15	28.35
2013-04-12	29.38
2013-04-11	28.35
2013-04-10	21.10
2013-04-09	20.07
2013-04-08	21.10
2013-04-05	22.14
2013-04-03	23.17
2013-04-02	23.17
2013-03-28	29.38
2013-03-27	20.07
2013-03-26	21.10
2013-03-25	22.14
2013-03-22	20.07
2013-03-21	22.14
2013-03-20	22.14
2013-03-19	20.07
2013-03-18	15.93
2013-03-15	20.07
2013-03-14	20.07
2013-03-13	18.00
2013-03-12	18.00
2013-03-11	22.14
2013-03-08	27.31
2013-03-07	26.28
2013-03-06	26.28
2013-03-05	23.17
2013-03-04	21.10
2013-03-01	25.24
2013-02-28	26.28
2013-02-27	24.21
2013-02-26	21.10
2013-02-25	28.35
2013-02-22	27.31
2013-02-21	27.31
2013-02-20	27.31
2013-02-19	27.31
2013-02-18	33.52
2013-02-15	32.49
2013-02-14	33.52
2013-02-08	32.49
2013-02-07	30.42
2013-02-06	33.52
2013-02-05	33.52
2013-02-04	35.59
2013-02-01	40.77
2013-01-31	39.73
2013-01-30	38.70
2013-01-29	33.52
2013-01-28	35.59
2013-01-25	37.66
2013-01-24	40.77
2013-01-23	41.80
2013-01-22	41.80
2013-01-21	42.84
2013-01-18	44.91
2013-01-17	44.91
2013-01-16	41.80
2013-01-15	42.84
2013-01-14	43.87
2013-01-11	45.94
2013-01-10	50.08
2013-01-09	42.84
2013-01-08	42.84
2013-01-07	43.87
2013-01-04	44.91
2013-01-03	43.87
2013-01-02	48.01
2012-12-31	48.01
2012-12-28	51.12
2012-12-27	49.05
2012-12-24	39.73
2012-12-21	22.14
2012-12-20	21.10
2012-12-19	22.14
2012-12-18	20.07
2012-12-17	20.07
2012-12-14	22.14
2012-12-13	20.07
2012-12-12	21.10
2012-12-11	22.14
2012-12-10	23.17
2012-12-07	24.21
2012-12-06	24.21
2012-12-05	26.28
2012-12-04	26.28
2012-12-03	31.45
2012-11-30	23.17
2012-11-29	13.86
2012-11-28	12.82
2012-11-27	12.82
2012-11-26	13.86
2012-11-23	13.86
2012-11-22	14.89
2012-11-21	13.86
2012-11-20	13.86
2012-11-19	14.89
2012-11-16	12.82
2012-11-15	13.86
2012-11-14	14.89
2012-11-13	11.79
2012-11-12	12.82
2012-11-09	11.79
2012-11-08	14.89
2012-11-07	18.00
2012-11-06	19.03
2012-11-05	15.93
2012-11-02	16.96
2012-11-01	12.82
2012-10-31	10.75
2012-10-30	9.72
2012-10-29	8.68
2012-10-26	11.79
2012-10-25	12.82
2012-10-24	14.89
2012-10-22	10.75
2012-10-19	10.75
2012-10-18	9.72
2012-10-17	8.68
2012-10-16	6.61
2012-10-15	7.65
2012-10-12	7.65
2012-10-11	7.65
2012-10-10	8.68
2012-10-09	8.68
2012-10-08	10.75
2012-10-05	10.75
2012-10-04	6.61
2012-10-03	7.65
2012-09-28	9.72
2012-09-27	10.75
2012-09-26	8.68
2012-09-25	11.79
2012-09-24	12.82
2012-09-21	14.89
2012-09-20	7.65
2012-09-19	6.61
2012-09-18	4.54
2012-09-17	6.61
2012-09-14	5.58
2012-09-13	0.40
2012-09-12	2.47
2012-09-11	-0.63
2012-09-10	-0.63
2012-09-07	0.40
2012-09-06	-1.67
2012-09-05	0.40
2012-09-04	0.40
2012-09-03	4.54
2012-08-31	4.54
2012-08-30	3.51
2012-08-29	2.47
2012-08-28	3.51
2012-08-27	2.47
2012-08-24	3.51
2012-08-23	2.47
2012-08-22	0.40
2012-08-21	0.40
2012-08-20	0.40
2012-08-17	0.40
2012-08-16	-0.63
2012-08-15	-0.63
2012-08-14	0.40
2012-08-13	1.44
2012-08-10	1.44
2012-08-09	1.44
2012-08-08	-0.63
2012-08-07	-0.63
2012-08-06	-0.63
2012-08-03	1.44
2012-08-02	1.44
2012-08-01	2.47
2012-07-31	3.51
2012-07-30	-1.67
2012-07-27	1.44
2012-07-26	1.44
2012-07-25	1.44
2012-07-24	1.44
2012-07-23	-0.63
2012-07-20	-0.63
2012-07-19	-1.67
2012-07-18	-1.67
2012-07-17	-1.67
2012-07-16	-0.63
2012-07-13	-0.63
2012-07-12	-0.63
2012-07-11	-0.63
2012-07-10	-0.63
2012-07-09	0.40
2012-07-06	2.47
2012-07-05	1.44
2012-07-04	1.44
2012-07-03	2.47
2012-06-29	2.47
2012-06-28	-0.63
2012-06-27	-0.63
2012-06-26	-0.63
2012-06-25	1.44
2012-06-22	3.51
2012-06-21	-0.63
2012-06-20	-0.63
2012-06-19	-2.70
2012-06-18	-0.63
2012-06-15	-1.67
2012-06-14	-0.63
2012-06-13	-0.63
2012-06-12	-0.63
2012-06-11	0.40
2012-06-08	-3.22
2012-06-07	-2.20
2012-06-06	-2.20
2012-06-05	-2.20
2012-06-04	-2.20
2012-06-01	-1.18
2012-05-31	-2.20
2012-05-30	-2.20
2012-05-29	-1.18
2012-05-28	-2.20
2012-05-25	-0.16
2012-05-24	-0.16
2012-05-23	-0.16
2012-05-22	-3.22
2012-05-21	-4.24
2012-05-18	-3.22
2012-05-17	-3.22
2012-05-16	-1.18
2012-05-15	-1.18
2012-05-14	-4.24
2012-05-11	-1.18
2012-05-10	-0.16
2012-05-09	-0.16
2012-05-08	-0.16
2012-05-07	1.87
2012-05-04	4.93
2012-05-03	3.91
2012-05-02	2.89
2012-04-30	3.91
2012-04-27	7.98
2012-04-26	7.98
2012-04-25	6.97
2012-04-24	11.04
2012-04-23	1.87
2012-04-20	1.87
2012-04-19	1.87
2012-04-18	2.89
2012-04-17	-0.16
2012-04-16	-1.18
2012-04-13	-0.16
2012-04-12	0.85
2012-04-11	0.85
2012-04-10	0.85
2012-04-05	-0.16
2012-04-03	-0.16
2012-04-02	1.87
2012-03-30	3.91
2012-03-29	5.95
2012-03-28	5.95
2012-03-27	6.97
2012-03-26	4.93
2012-03-23	7.98
2012-03-22	10.02
2012-03-21	11.04
2012-03-20	7.98
2012-03-19	9.00
2012-03-16	11.04
2012-03-15	11.04
2012-03-14	14.10
2012-03-13	15.12
2012-03-12	14.10
2012-03-09	14.10
2012-03-08	9.00
2012-03-07	7.98
2012-03-06	10.02
2012-03-05	11.04
2012-03-02	13.08
2012-03-01	12.06
2012-02-29	14.10
2012-02-28	15.12
2012-02-27	15.12
2012-02-24	16.13
2012-02-23	16.13
2012-02-22	17.15
2012-02-21	20.21
2012-02-20	21.23
2012-02-17	17.15
2012-02-16	18.17
2012-02-15	18.17
2012-02-14	16.13
2012-02-13	16.13
2012-02-10	16.13
2012-02-09	16.13
2012-02-08	14.10
2012-02-07	12.06
2012-02-06	12.06
2012-02-03	10.02
2012-02-02	9.00
2012-02-01	9.00
2012-01-31	10.02
2012-01-30	13.08
2012-01-27	16.13
2012-01-26	16.13
2012-01-20	16.13
2012-01-19	15.12
2012-01-18	16.13
2012-01-17	17.15
2012-01-16	12.06
2012-01-13	17.15
2012-01-12	16.13
2012-01-11	14.10
2012-01-10	16.13
2012-01-09	15.12
2012-01-06	13.08
2012-01-05	14.10
2012-01-04	15.12
2012-01-03	16.13
2011-12-30	9.00
2011-12-29	6.97
2011-12-28	5.95
2011-12-23	-1.18
2011-12-22	-1.18
2011-12-21	-1.18
2011-12-20	-0.16
2011-12-19	-0.16
2011-12-16	-0.16
2011-12-15	2.89
2011-12-14	2.89
2011-12-13	3.91
2011-12-12	-1.18
2011-12-09	2.89
2011-12-08	2.89
2011-12-07	2.89
2011-12-06	1.87
2011-12-05	1.87
2011-12-02	4.93
2011-12-01	4.93
2011-11-30	1.87
2011-11-29	1.87
2011-11-28	2.89
2011-11-25	2.89
2011-11-24	2.89
2011-11-23	2.89
2011-11-22	0.85
2011-11-21	3.91
2011-11-18	3.91
2011-11-17	3.91
2011-11-16	3.91
2011-11-15	3.91
2011-11-14	3.91
2011-11-11	5.95
2011-11-10	4.93
2011-11-09	4.93
2011-11-08	1.87
2011-11-07	2.89
2011-11-04	6.97
2011-11-03	3.91
2011-11-02	3.91
2011-11-01	3.91
2011-10-31	10.02
2011-10-28	11.04
2011-10-27	6.97
2011-10-26	5.95
2011-10-25	6.97
2011-10-24	6.97
2011-10-21	4.93
2011-10-20	6.97
2011-10-19	6.97
2011-10-18	6.97
2011-10-17	6.97
2011-10-14	6.97
2011-10-13	6.97
2011-10-12	6.97
2011-10-11	6.97
2011-10-10	3.91
2011-10-07	0.85
2011-10-06	3.91
2011-10-04	-3.22
2011-10-03	0.85
2011-09-30	6.97
2011-09-28	-0.16
2011-09-27	4.93
2011-09-26	3.91
2011-09-23	3.91
2011-09-22	5.95
2011-09-21	18.17
2011-09-20	19.19
2011-09-19	20.21
2011-09-16	22.25
2011-09-15	28.36
2011-09-14	31.42
2011-09-12	31.42
2011-09-09	31.42
2011-09-08	31.42
2011-09-07	31.42
2011-09-06	32.43
2011-09-05	32.43
2011-09-02	32.43
2011-09-01	33.45
2011-08-31	38.55
2011-08-30	32.43
2011-08-29	30.40
2011-08-26	33.45
2011-08-25	31.42
2011-08-24	31.42
2011-08-23	35.49
2011-08-22	27.34
2011-08-19	32.43
2011-08-18	32.43
2011-08-17	36.51
2011-08-16	33.45
2011-08-15	35.49
2011-08-12	40.58
2011-08-11	42.62
2011-08-10	46.70
2011-08-09	40.58
2011-08-08	44.66
2011-08-05	44.66
2011-08-04	50.77
2011-08-03	47.72
2011-08-02	46.70
2011-08-01	52.81
2011-07-29	55.86
2011-07-28	55.86
2011-07-27	53.83
2011-07-26	52.81
2011-07-25	49.75
2011-07-22	50.77
2011-07-21	50.77
2011-07-20	50.77
2011-07-19	50.77
2011-07-18	50.77
2011-07-15	49.75
2011-07-14	52.81
2011-07-13	50.77
2011-07-12	50.77
2011-07-11	52.81
2011-07-08	52.81
2011-07-07	52.81
2011-07-06	52.81
2011-07-05	54.85
2011-07-04	54.85
2011-06-30	54.85
2011-06-29	55.86
2011-06-28	52.81
2011-06-27	52.81
2011-06-24	52.81
2011-06-23	52.81
2011-06-22	52.81
2011-06-21	51.79
2011-06-20	50.77
2011-06-17	49.75
2011-06-16	51.79
2011-06-15	52.81
2011-06-14	50.77
2011-06-13	51.79
2011-06-10	52.81
2011-06-09	52.81
2011-06-08	52.81
2011-06-07	52.81
2011-06-03	53.83
2011-06-02	53.83
2011-06-01	54.85
2011-05-31	57.90
2011-05-30	49.75
2011-05-27	52.81
2011-05-26	50.02
2011-05-25	50.02
2011-05-24	50.02
2011-05-23	47.10
2011-05-20	49.04
2011-05-19	49.04
2011-05-18	49.04
2011-05-17	49.04
2011-05-16	50.02
2011-05-13	50.02
2011-05-12	50.02
2011-05-11	50.99
2011-05-09	50.99
2011-05-06	50.99
2011-05-05	48.07
2011-05-04	50.02
2011-05-03	50.02
2011-04-29	50.02
2011-04-28	50.99
2011-04-27	50.02
2011-04-26	50.02
2011-04-21	49.04
2011-04-20	48.07
2011-04-19	48.07
2011-04-18	48.07
2011-04-15	48.07
2011-04-14	50.99
2011-04-13	50.99
2011-04-12	50.02
2011-04-11	50.02
2011-04-08	51.97
2011-04-07	48.07
2011-04-06	48.07
2011-04-04	49.04
2011-04-01	50.02
2011-03-31	55.86
2011-03-30	48.07
2011-03-29	48.07
2011-03-28	46.12
2011-03-25	45.15
2011-03-24	43.20
2011-03-23	43.20
2011-03-22	47.10
2011-03-21	44.17
2011-03-18	42.22
2011-03-17	36.38
2011-03-16	41.25
2011-03-15	44.17
2011-03-14	46.12
2011-03-11	49.04
2011-03-10	49.04
2011-03-09	49.04
2011-03-08	47.10
2011-03-07	49.04
2011-03-04	49.04
2011-03-03	45.15
2011-03-02	47.10
2011-03-01	50.02
2011-02-28	52.94
2011-02-25	42.22
2011-02-24	42.22
2011-02-23	45.15
2011-02-22	43.20
2011-02-21	47.10
2011-02-18	48.07
2011-02-17	47.10
2011-02-16	48.07
2011-02-15	47.10
2011-02-14	47.10
2011-02-11	45.15
2011-02-10	45.15
2011-02-09	47.10
2011-02-08	47.10
2011-02-07	47.10
2011-02-02	49.04
2011-02-01	49.04
2011-01-31	48.07
2011-01-28	48.07
2011-01-27	49.04
2011-01-26	50.02
2011-01-25	47.10
2011-01-24	47.10
2011-01-21	49.04
2011-01-20	49.04
2011-01-19	49.04
2011-01-18	49.04
2011-01-17	50.02
2011-01-14	50.02
2011-01-13	51.97
2011-01-12	50.02
2011-01-11	49.04
2011-01-10	49.04
2011-01-07	51.97
2011-01-06	52.94
2011-01-05	52.94
2011-01-04	55.86
2011-01-03	55.86
2010-12-31	56.84
2010-12-30	51.97
2010-12-29	54.89
2010-12-28	53.91
2010-12-24	54.89
2010-12-23	55.86
2010-12-22	52.94
2010-12-21	50.99
2010-12-20	50.02
2010-12-17	49.04
2010-12-16	48.07
2010-12-15	49.04
2010-12-14	51.97
2010-12-13	52.94
2010-12-10	50.02
2010-12-09	52.94
2010-12-08	50.99
2010-12-07	49.04
2010-12-06	50.02
2010-12-03	51.97
2010-12-02	53.91
2010-12-01	53.91
2010-11-30	58.78
2010-11-29	55.86
2010-11-26	53.91
2010-11-25	47.10
2010-11-24	50.02
2010-11-23	46.12
2010-11-22	48.07
2010-11-19	48.07
2010-11-18	47.10
2010-11-17	47.10
2010-11-16	50.02
2010-11-15	50.02
2010-11-12	50.02
2010-11-11	50.99
2010-11-10	50.99
2010-11-09	50.99
2010-11-08	55.86
2010-11-05	55.86
2010-11-04	52.94
2010-11-03	50.99
2010-11-02	52.94
2010-11-01	55.86
2010-10-29	55.86
2010-10-28	50.99
2010-10-27	48.07
2010-10-26	50.02
2010-10-25	49.04
2010-10-22	50.02
2010-10-21	52.94
2010-10-20	50.99
2010-10-19	55.86
2010-10-18	53.91
2010-10-15	50.99
2010-10-14	57.81
2010-10-13	53.91
2010-10-12	51.97
2010-10-11	59.76
2010-10-08	55.86
2010-10-07	55.86
2010-10-06	55.86
2010-10-05	55.86
2010-10-04	61.71
2010-09-30	62.68
2010-09-29	55.86
2010-09-28	49.04
2010-09-27	49.04
2010-09-24	48.07
2010-09-22	46.12
2010-09-21	47.10
2010-09-20	45.15
2010-09-17	45.15
2010-09-16	46.12
2010-09-15	43.20
2010-09-14	44.17
2010-09-13	44.17
2010-09-10	46.12
2010-09-09	46.12
2010-09-08	46.12
2010-09-07	46.12
2010-09-06	47.10
2010-09-03	45.15
2010-09-02	48.07
2010-09-01	48.07
2010-08-31	47.10
2010-08-30	44.17
2010-08-27	42.22
2010-08-26	42.22
2010-08-25	41.25
2010-08-24	41.25
2010-08-23	44.17
2010-08-20	46.12
2010-08-19	46.12
2010-08-18	44.17
2010-08-17	44.17
2010-08-16	43.20
2010-08-13	48.07
2010-08-12	46.12
2010-08-11	46.12
2010-08-10	46.12
2010-08-09	46.12
2010-08-06	46.12
2010-08-05	45.15
2010-08-04	46.12
2010-08-03	49.04
2010-08-02	49.04
2010-07-30	52.94
2010-07-29	44.17
2010-07-28	44.17
2010-07-27	44.17
2010-07-26	42.22
2010-07-23	41.25
2010-07-22	41.25
2010-07-21	39.30
2010-07-20	38.33
2010-07-19	38.33
2010-07-16	38.33
2010-07-15	41.25
2010-07-14	41.25
2010-07-13	38.33
2010-07-12	38.33
2010-07-09	39.30
2010-07-08	39.30
2010-07-07	39.30
2010-07-06	39.30
2010-07-05	39.30
2010-07-02	52.94
2010-06-30	58.78
2010-06-29	59.76
2010-06-28	61.71
2010-06-25	54.89
2010-06-24	54.89
2010-06-23	56.84
2010-06-22	58.78
2010-06-21	61.71
2010-06-18	63.66
2010-06-17	52.94
2010-06-15	48.07
2010-06-14	45.15
2010-06-11	47.10
2010-06-10	49.04
2010-06-09	49.53
2010-06-08	52.42
2010-06-07	52.42
2010-06-04	52.42
2010-06-03	52.42
2010-06-02	51.46
2010-06-01	52.42
2010-05-31	54.35
2010-05-28	38.92
2010-05-27	39.88
2010-05-26	36.02
2010-05-25	41.81
2010-05-24	51.46
2010-05-20	52.42
2010-05-19	52.42
2010-05-18	54.35
2010-05-17	52.42
2010-05-14	54.35
2010-05-13	61.11
2010-05-12	60.14
2010-05-11	60.14
2010-05-10	63.04
2010-05-07	62.07
2010-05-06	63.04
2010-05-05	65.93
2010-05-04	59.18
2010-05-03	64.97
2010-04-30	68.82
2010-04-29	62.07
2010-04-28	65.93
2010-04-27	71.72
2010-04-26	65.93
2010-04-23	60.14
2010-04-22	60.14
2010-04-21	60.14
2010-04-20	60.14
2010-04-19	60.14
2010-04-16	60.14
2010-04-15	62.07
2010-04-14	63.04
2010-04-13	61.11
2010-04-12	58.21
2010-04-09	56.28
2010-04-08	56.28
2010-04-07	54.35
2010-04-01	54.35
2010-03-31	56.28
2010-03-30	56.28
2010-03-29	55.32
2010-03-26	54.35
2010-03-25	54.35
2010-03-24	48.57
2010-03-23	42.78
2010-03-22	41.81
2010-03-19	42.78
2010-03-18	37.95
2010-03-17	37.95
2010-03-16	37.95
2010-03-15	36.02
2010-03-12	36.02
2010-03-11	36.02
2010-03-10	37.95
2010-03-09	34.09
2010-03-08	35.06
2010-03-05	33.13
2010-03-04	32.17
2010-03-03	32.17
2010-03-02	33.13
2010-03-01	33.13
2010-02-26	35.06
2010-02-25	30.24
2010-02-24	30.24
2010-02-23	29.27
2010-02-22	31.20
2010-02-19	28.31
2010-02-18	30.24
2010-02-17	30.24
2010-02-12	25.41
2010-02-11	27.34
2010-02-10	27.34
2010-02-09	29.27
2010-02-08	27.34
2010-02-05	27.34
2010-02-04	29.27
2010-02-03	29.27
2010-02-02	30.24
2010-02-01	29.27
2010-01-29	31.20
2010-01-28	21.55
2010-01-27	22.52
2010-01-26	29.27
2010-01-25	33.13
2010-01-22	25.41
2010-01-21	27.34
2010-01-20	31.20
2010-01-19	31.20
2010-01-18	33.13
2010-01-15	30.24
2010-01-14	31.20
2010-01-13	33.13
2010-01-12	38.92
2010-01-11	38.92
2010-01-08	34.09
2010-01-07	34.09
2010-01-06	36.99
2010-01-05	38.92
2010-01-04	39.88
2009-12-31	38.92
2009-12-30	33.13
2009-12-29	31.20
2009-12-28	31.20
2009-12-24	33.13
2009-12-23	30.24
2009-12-22	31.20
2009-12-21	29.27
2009-12-18	32.17
2009-12-17	28.31
2009-12-16	28.31
2009-12-15	28.31
2009-12-14	28.31
2009-12-11	30.24
2009-12-10	29.27
2009-12-09	31.20
2009-12-08	34.09
2009-12-07	36.02
2009-12-04	36.02
2009-12-03	37.95
2009-12-02	40.85
2009-12-01	40.85
2009-11-30	36.02
2009-11-27	15.77
2009-11-26	20.59
2009-11-25	26.38
2009-11-24	27.34
2009-11-23	32.17
2009-11-20	31.20
2009-11-19	33.13
2009-11-18	23.48
2009-11-17	22.52
2009-11-16	21.55
2009-11-13	16.73
2009-11-12	16.73
2009-11-11	17.69
2009-11-10	16.73
2009-11-09	15.77
2009-11-06	13.84
2009-11-05	13.84
2009-11-04	18.66
2009-11-03	18.66
2009-11-02	17.69
2009-10-30	21.55
2009-10-29	17.69
2009-10-28	10.94
2009-10-27	15.77
2009-10-23	16.73
2009-10-22	16.73
2009-10-21	16.73
2009-10-20	14.80
2009-10-19	13.84
2009-10-16	14.80
2009-10-15	14.80
2009-10-14	14.80
2009-10-13	12.87
2009-10-12	15.77
2009-10-09	14.80
2009-10-08	13.84
2009-10-07	14.80
2009-10-06	12.87
2009-10-05	12.87
2009-10-02	16.73
2009-09-30	19.62
2009-09-29	13.84
2009-09-28	11.91
2009-09-25	16.73
2009-09-24	16.73
2009-09-23	12.87
2009-09-22	11.91
2009-09-21	12.87
2009-09-18	9.98
2009-09-17	11.91
2009-09-16	13.84
2009-09-15	15.77
2009-09-14	15.77
2009-09-11	14.80
2009-09-10	15.77
2009-09-09	10.94
2009-09-08	2.26
2009-09-07	-0.63
2009-09-04	-1.60
2009-09-03	-1.60
2009-09-02	-1.60
2009-09-01	-0.63
2009-08-31	-1.60
2009-08-28	-0.63
2009-08-27	-0.63
2009-08-26	-0.63
2009-08-25	-0.63
2009-08-24	-3.53
2009-08-21	-8.35
2009-08-20	-9.32
2009-08-19	-6.42
2009-08-18	-6.42
2009-08-17	-6.42
2009-08-14	-4.49
2009-08-13	-3.53
2009-08-12	-3.53
2009-08-11	-0.63
2009-08-10	-2.56
2009-08-07	-2.56
2009-08-06	-0.63
2009-08-05	1.29
2009-08-04	2.26
2009-08-03	0.33
2009-07-31	-0.63
2009-07-30	-0.63
2009-07-29	-1.60
2009-07-28	1.29
2009-07-27	-1.60
2009-07-24	-0.63
2009-07-23	-0.63
2009-07-22	-0.63
2009-07-21	-0.63
2009-07-20	-3.53
2009-07-17	-3.53
2009-07-16	-4.49
2009-07-15	-4.49
2009-07-14	-1.60
2009-07-13	-3.53
2009-07-10	-7.39
2009-07-09	-7.39
2009-07-08	-6.42
2009-07-07	-6.42
2009-07-06	-4.49
2009-07-03	-2.56
2009-07-02	-1.60
2009-06-30	-1.60
2009-06-29	-1.60
2009-06-26	-1.60
2009-06-25	-1.60
2009-06-24	0.33
2009-06-23	-5.46
2009-06-22	-2.56
2009-06-19	-2.56
2009-06-18	0.33
2009-06-17	1.29
2009-06-16	-3.53
2009-06-15	-5.46
2009-06-12	-2.56
2009-06-11	-0.63
2009-06-10	-2.56
2009-06-09	-4.49
2009-06-08	-3.53
2009-06-05	-3.53
2009-06-04	-1.60
2009-06-03	0.33
2009-06-02	0.33
2009-06-01	4.19
2009-05-29	2.26
2009-05-27	-1.60
2009-05-26	-2.56
2009-05-25	-3.53
2009-05-22	-3.53
2009-05-21	-1.60
2009-05-20	-1.60
2009-05-19	0.33
2009-05-18	-0.63
2009-05-15	0.33
2009-05-14	-0.63
2009-05-13	-4.49
2009-05-12	1.29
2009-05-11	3.22
2009-05-08	4.19
2009-05-07	1.29
2009-05-06	1.29
2009-05-05	2.26
2009-05-04	-3.53
2009-04-30	-13.18
2009-04-29	-26.68
2009-04-28	-27.65
2009-04-27	-27.65
2009-04-24	-26.68
2009-04-23	-26.68
2009-04-22	-30.54
2009-04-21	-29.58
2009-04-20	-28.61
2009-04-17	-28.61
2009-04-16	-29.58
2009-04-15	-34.40
2009-04-14	-31.51
2009-04-09	-33.43
2009-04-08	-34.40
2009-04-07	-31.51
2009-04-06	-30.54
2009-04-03	-31.51
2009-04-02	-38.26
2009-04-01	-42.12
2009-03-31	-41.15
2009-03-30	-41.15
2009-03-27	-41.15
2009-03-26	-40.19
2009-03-25	-42.12
2009-03-24	-42.12
2009-03-23	-42.12
2009-03-20	-43.08
2009-03-19	-39.22
2009-03-18	-37.29
2009-03-17	-34.40
2009-03-16	-39.22
2009-03-13	-39.22
2009-03-12	-40.19
2009-03-11	-41.15
2009-03-10	-41.15
2009-03-09	-41.15
2009-03-06	-39.22
2009-03-05	-37.29
2009-03-04	-37.29
2009-03-03	-40.19
2009-03-02	-38.26
2009-02-27	-36.33
2009-02-26	-36.33
2009-02-25	-36.33
2009-02-24	-35.36
2009-02-23	-38.26
2009-02-20	-38.26
2009-02-19	-38.26
2009-02-18	-37.29
2009-02-17	-36.33
2009-02-16	-36.33
2009-02-13	-35.36
2009-02-12	-35.36
2009-02-11	-36.33
2009-02-10	-35.36
2009-02-09	-35.36
2009-02-06	-35.36
2009-02-05	-35.36
2009-02-04	-35.36
2009-02-03	-33.43
2009-02-02	-34.40
2009-01-30	-33.43
2009-01-29	-34.40
2009-01-23	-30.54
2009-01-22	-32.47
2009-01-21	-32.47
2009-01-20	-31.51
2009-01-19	-31.51
2009-01-16	-31.51
2009-01-15	-34.40
2009-01-14	-33.43
2009-01-13	-32.47
2009-01-12	-32.47
2009-01-09	-30.54
2009-01-08	-29.58
2009-01-07	-24.75
2009-01-06	-26.68
2009-01-05	-27.65
2009-01-02	-24.75
2008-12-31	-25.72
2008-12-30	-26.68
2008-12-29	-28.61
2008-12-24	-38.26
2008-12-23	-40.19
2008-12-22	-39.22
2008-12-19	-40.19
2008-12-18	-42.12
2008-12-17	-41.15
2008-12-16	-45.01
2008-12-15	-44.05
2008-12-12	-40.19
2008-12-11	-36.33
2008-12-10	-35.36
2008-12-09	-36.33
2008-12-08	-32.47
2008-12-05	-33.43
2008-12-04	-34.40
2008-12-03	-32.47
2008-12-02	-38.26
2008-12-01	-32.47
2008-11-28	-32.47
2008-11-27	-43.08
2008-11-26	-44.05
2008-11-25	-37.29
2008-11-24	-45.98
2008-11-21	-43.08
2008-11-20	-37.29
2008-11-19	-34.40
2008-11-18	-32.47
2008-11-17	-18.96
2008-11-14	-15.11
2008-11-13	-16.07
2008-11-12	-15.11
2008-11-11	-15.11
2008-11-10	-14.14
2008-11-07	-17.03
2008-11-06	-14.14
2008-11-05	-14.14
2008-11-04	-17.03
2008-11-03	-5.46
2008-10-31	-3.53
2008-10-30	-12.21
2008-10-29	-17.03
2008-10-28	-16.07
2008-10-27	-22.82
2008-10-24	-16.07
2008-10-23	-16.07
2008-10-22	-16.07
2008-10-21	-15.11
2008-10-20	-15.11
2008-10-17	-22.82
2008-10-16	-22.82
2008-10-15	-22.82
2008-10-14	-11.25
2008-10-13	-24.75
2008-10-10	-11.25
2008-10-09	-8.35
2008-10-08	-17.03
2008-10-06	-12.21
2008-10-03	-2.56
2008-10-02	-3.53
2008-09-30	-3.53
2008-09-29	-7.39
2008-09-26	-4.49
2008-09-25	-4.49
2008-09-24	1.29
2008-09-23	-3.53
2008-09-22	-2.56
2008-09-19	-4.49
2008-09-18	-3.53
2008-09-17	5.15
2008-09-16	5.15
2008-09-12	14.80
2008-09-11	14.80
2008-09-10	8.05
2008-09-09	15.77
2008-09-08	13.84
2008-09-05	16.73
2008-09-04	19.62
2008-09-03	20.59
2008-09-02	25.41
2008-09-01	25.41
2008-08-29	25.41
2008-08-28	15.77
2008-08-27	13.84
2008-08-26	10.94
2008-08-25	10.94
2008-08-21	9.98
2008-08-20	11.91
2008-08-19	6.12
2008-08-18	7.08
2008-08-15	4.19
2008-08-14	6.12
2008-08-13	9.01
2008-08-12	2.26
2008-08-11	1.29
2008-08-08	4.19
2008-08-07	5.15
2008-08-05	3.22
2008-08-04	6.12
2008-08-01	8.05
2008-07-31	10.94
2008-07-30	2.26
2008-07-29	4.19
2008-07-28	5.15
2008-07-25	6.12
2008-07-24	10.94
2008-07-23	7.08
2008-07-22	9.01
2008-07-21	4.19
2008-07-18	3.22
2008-07-17	7.08
2008-07-16	3.22
2008-07-15	3.22
2008-07-14	3.22
2008-07-11	9.98
2008-07-10	17.69
2008-07-09	13.84
2008-07-08	15.77
2008-07-07	19.62
2008-07-04	19.62
2008-07-03	18.66
2008-07-02	18.66
2008-06-30	16.73
2008-06-27	18.66
2008-06-26	18.66
2008-06-25	15.77
2008-06-24	15.77
2008-06-23	15.77
2008-06-20	19.62
2008-06-19	15.77
2008-06-18	20.59
2008-06-17	20.59
2008-06-16	17.69
2008-06-13	13.84
2008-06-12	13.84
2008-06-11	16.73
2008-06-10	23.48
2008-06-06	31.20
2008-06-05	36.02
2008-06-04	42.78
2008-06-03	45.67
2008-06-02	48.57
2008-05-30	48.57
2008-05-29	49.53
2008-05-28	52.37
2008-05-27	51.42
2008-05-26	48.58
2008-05-23	53.32
2008-05-22	55.21
2008-05-21	58.99
2008-05-20	51.42
2008-05-19	54.26
2008-05-16	56.16
2008-05-15	58.99
2008-05-14	58.99
2008-05-13	58.99
2008-05-09	58.99
2008-05-08	58.99
2008-05-07	58.99
2008-05-06	65.62
2008-05-05	65.62
2008-05-02	63.73
2008-04-30	65.62
2008-04-29	53.32
2008-04-28	53.32
2008-04-25	47.64
2008-04-24	48.58
2008-04-23	43.85
2008-04-22	47.64
2008-04-21	47.64
2008-04-18	43.85
2008-04-17	47.64
2008-04-16	47.64
2008-04-15	50.48
2008-04-14	57.10
2008-04-11	58.99
2008-04-10	51.42
2008-04-09	49.53
2008-04-08	47.64
2008-04-07	48.58
2008-04-03	42.91
2008-04-02	45.74
2008-04-01	43.85
2008-03-31	49.53
2008-03-28	40.07
2008-03-27	32.50
2008-03-26	40.07
2008-03-25	36.28
2008-03-20	35.33
2008-03-19	41.01
2008-03-18	39.12
2008-03-17	41.01
2008-03-14	48.58
2008-03-13	49.53
2008-03-12	54.26
2008-03-11	47.64
2008-03-10	55.21
2008-03-07	62.78
2008-03-06	65.62
2008-03-05	64.67
2008-03-04	65.62
2008-03-03	67.51
2008-02-29	71.30
2008-02-28	65.62
2008-02-27	68.46
2008-02-26	65.62
2008-02-25	64.67
2008-02-22	73.19
2008-02-21	74.14
2008-02-20	76.98
2008-02-19	77.92
2008-02-18	77.92
2008-02-15	72.24
2008-02-14	76.98
2008-02-13	74.14
2008-02-12	75.08
2008-02-11	71.30
2008-02-06	81.71
2008-02-05	92.12
2008-02-04	88.33
2008-02-01	70.35
2008-01-31	73.19
2008-01-30	70.35
2008-01-29	66.57
2008-01-28	55.21
2008-01-25	63.73
2008-01-24	55.21
2008-01-23	37.23
2008-01-22	31.55
2008-01-21	44.80
2008-01-18	50.48
2008-01-17	58.99
2008-01-16	69.40
2008-01-15	89.28
2008-01-14	98.74
2008-01-11	111.99
2008-01-10	107.26
2008-01-09	113.89
2008-01-08	130.92
2008-01-07	145.12
2008-01-04	148.90
2008-01-03	161.20
2008-01-02	162.15
2007-12-31	172.56
2007-12-28	164.04
2007-12-27	164.99
2007-12-24	167.83
2007-12-21	155.53
2007-12-20	160.26
2007-12-19	166.88
2007-12-18	164.04
2007-12-17	164.04
2007-12-14	183.92
2007-12-13	200.01
2007-12-12	206.63
2007-12-11	207.58
2007-12-10	205.69
2007-12-07	216.10
2007-12-06	218.93
2007-12-05	216.10
2007-12-04	214.20
2007-12-03	214.20
2007-11-30	227.45
2007-11-29	226.51
2007-11-28	201.90
2007-11-27	202.85
2007-11-26	205.69
2007-11-23	205.69
2007-11-22	192.44
2007-11-21	214.20
2007-11-20	223.67
2007-11-19	229.35
2007-11-16	233.13
2007-11-15	235.02
2007-11-14	240.70
2007-11-13	231.24
2007-11-12	233.13
2007-11-09	240.70
2007-11-08	235.97
2007-11-07	239.76
2007-11-06	221.77
2007-11-05	223.67
2007-11-02	209.47
2007-11-01	210.42
2007-10-31	191.49
2007-10-30	188.65
2007-10-29	191.49
2007-10-26	183.92
2007-10-25	173.51
2007-10-24	168.78
2007-10-23	164.99
2007-10-22	157.42
2007-10-18	175.40
2007-10-17	169.72
2007-10-16	176.35
2007-10-15	181.08
2007-10-12	172.56
2007-10-11	169.72
2007-10-10	151.74
2007-10-09	143.22
2007-10-08	152.69
2007-10-05	155.53
2007-10-04	151.74
2007-10-03	147.01
2007-10-02	146.06
2007-09-28	145.12
2007-09-27	134.71
2007-09-25	141.33
2007-09-24	149.85
2007-09-21	132.81
2007-09-20	114.83
2007-09-19	111.05
2007-09-18	107.26
2007-09-17	95.90
2007-09-14	111.99
2007-09-13	114.83
2007-09-12	116.72
2007-09-11	115.78
2007-09-10	106.31
2007-09-07	106.31
2007-09-06	110.10
2007-09-05	116.72
2007-09-04	82.65
2007-09-03	70.35
2007-08-31	52.37
2007-08-30	43.85
2007-08-29	42.91
2007-08-28	50.48
2007-08-27	51.42
2007-08-24	44.80
2007-08-23	44.80
2007-08-22	38.17
2007-08-21	23.03
2007-08-20	23.03
2007-08-17	22.65
2007-08-16	24.92
2007-08-15	32.50
2007-08-14	36.28
2007-08-13	32.50
2007-08-10	31.36
2007-08-09	40.07
2007-08-08	41.96
2007-08-07	41.96
2007-08-06	45.93
2007-08-03	50.67
2007-08-02	51.42
2007-08-01	51.42
2007-07-31	50.67
2007-07-30	34.39
2007-07-27	32.31
2007-07-26	34.77
2007-07-25	34.01
2007-07-24	33.82
2007-07-23	33.63
2007-07-20	33.44
2007-07-19	32.31
2007-07-18	32.50
2007-07-17	30.60
2007-07-16	30.60
2007-07-13	30.60
2007-07-12	34.39
2007-07-11	14.89
2007-07-10	14.51
2007-07-09	10.54
2007-07-06	-0.63
2007-07-05	-4.98
2007-07-04	-5.17
2007-07-03	-0.82
2007-06-29	-7.63
2007-06-28	-10.00
2007-06-27	-8.29
2007-06-26	-6.31
2007-06-25	-6.31
2007-06-22	-5.46
2007-06-21	-5.46
2007-06-20	-5.46
2007-06-18	-5.36
2007-06-15	-5.74
2007-06-14	-4.22
2007-06-13	-5.36
2007-06-12	-3.28
2007-06-11	-5.36
2007-06-08	-5.36
2007-06-07	-5.36
2007-06-06	-4.41
2007-06-05	-4.41
2007-06-04	-4.89
2007-06-01	-3.58
2007-05-31	-5.82
2007-05-30	-6.75
2007-05-29	-6.01
2007-05-28	-9.55
2007-05-25	-13.28
2007-05-23	-14.68
2007-05-22	-14.68
2007-05-21	-14.49
2007-05-18	-14.31
2007-05-17	-15.05
2007-05-16	-16.08
2007-05-15	-16.08
2007-05-14	-16.08
2007-05-11	-16.08
2007-05-10	-16.45
2007-05-09	-16.08
2007-05-08	-16.92
2007-05-07	-16.17
2007-05-04	-17.20
2007-05-03	-16.08
2007-05-02	-16.08
2007-04-30	-17.48
2007-04-27	-18.69
2007-04-26	-16.08
2007-04-25	-14.49
2007-04-24	-14.21
2007-04-23	-14.21
2007-04-20	-18.41
2007-04-19	-18.87
2007-04-18	-18.87
2007-04-17	-17.94
2007-04-16	-18.87
2007-04-13	-19.25
2007-04-12	-18.87
2007-04-11	-16.08
2007-04-10	-16.17
2007-04-04	-18.87
2007-04-03	-18.87
2007-04-02	-19.34
2007-03-30	-19.81
2007-03-29	-19.53
2007-03-28	-18.87
2007-03-27	-19.06
2007-03-26	-19.43
2007-03-23	-18.69
2007-03-22	-18.59
2007-03-21	-18.50
2007-03-20	-19.53
2007-03-19	-19.25
2007-03-16	-19.25
2007-03-15	-19.90
2007-03-14	-19.99
2007-03-13	-18.87
2007-03-12	-18.87
2007-03-09	-18.41
2007-03-08	-19.34
2007-03-07	-19.34
2007-03-06	-18.87
2007-03-05	-20.74
2007-03-02	-17.94
2007-03-01	-18.69
2007-02-28	-18.87
2007-02-27	-18.78
2007-02-26	-17.48
2007-02-23	-17.01
2007-02-22	-17.20
2007-02-21	-17.01
2007-02-16	-17.20
2007-02-15	-18.69
2007-02-14	-18.87
2007-02-13	-18.87
2007-02-12	-18.69
2007-02-09	-19.34
2007-02-08	-18.41
2007-02-07	-17.94
2007-02-06	-18.22
2007-02-05	-17.94
2007-02-02	-17.94
2007-02-01	-18.87
2007-01-31	-18.87
2007-01-30	-18.87
2007-01-29	-18.41
2007-01-26	-18.41
2007-01-25	-17.76
2007-01-24	-17.48
2007-01-23	-16.92
2007-01-22	-15.70
2007-01-19	-16.08
2007-01-18	-16.08
2007-01-17	-15.98
2007-01-16	-15.61
2007-01-15	-15.61
2007-01-12	-15.14
2007-01-11	-15.24
2007-01-10	-15.14
2007-01-09	-14.59
2007-01-08	-16.08
2007-01-05	-14.21
2007-01-04	-15.05
2007-01-03	-12.53
2007-01-02	-13.19
2006-12-29	-13.28
2006-12-28	-14.21
2006-12-27	-16.08
2006-12-22	-14.03
2006-12-21	-13.00
2006-12-20	-12.35
2006-12-19	-11.88
2006-12-18	-11.41
2006-12-15	-10.48
2006-12-14	-9.55
2006-12-13	-9.36
2006-12-12	-8.62
2006-12-11	-8.62
2006-12-08	-7.78
2006-12-07	-7.87
2006-12-06	-7.59
2006-12-05	-6.75
2006-12-04	-7.31
2006-12-01	-8.06
2006-11-30	-6.94
2006-11-29	-9.18
2006-11-28	-8.99
2006-11-27	-7.13
2006-11-24	-8.62
2006-11-23	-6.75
2006-11-22	-6.75
2006-11-21	-6.75
2006-11-20	-9.92
2006-11-17	-8.90
2006-11-16	-10.20
2006-11-15	-8.90
2006-11-14	-10.30
2006-11-13	-11.88
2006-11-10	-8.62
2006-11-09	-8.62
2006-11-08	-15.14
2006-11-07	-19.81
2006-11-06	-20.55
2006-11-03	-19.90
2006-11-02	-20.74
2006-11-01	-22.60
2006-10-31	-22.60
2006-10-27	-22.60
2006-10-26	-22.60
2006-10-25	-22.60
2006-10-24	-22.60
2006-10-23	-22.60
2006-10-20	-22.60
2006-10-19	-22.51
2006-10-18	-22.98
2006-10-17	-23.07
2006-10-16	-23.07
2006-10-13	-23.07
2006-10-12	-22.60
2006-10-11	-22.60
2006-10-10	-22.60
2006-10-09	-21.21
2006-10-06	-21.67
2006-10-05	-21.67
2006-10-04	-21.67
2006-10-03	-21.67
2006-09-29	-21.67
2006-09-28	-24.66
2006-09-27	-21.67
2006-09-26	-20.74
2006-09-25	-20.46
2006-09-22	-20.65
2006-09-21	-20.65
2006-09-20	-20.65
2006-09-19	-20.65
2006-09-18	-20.65
2006-09-15	-20.74
2006-09-14	-21.67
2006-09-13	-22.14
2006-09-12	-20.93
2006-09-11	-20.83
2006-09-08	-21.67
2006-09-07	-20.74
2006-09-06	-21.39
2006-09-05	-21.39
2006-09-04	-21.67
2006-09-01	-21.30
2006-08-31	-20.93
2006-08-30	-20.74
2006-08-29	-21.67
2006-08-28	-23.54
2006-08-25	-23.54
2006-08-24	-24.47
2006-08-23	-24.47
2006-08-22	-23.72
2006-08-21	-24.75
2006-08-18	-24.28
2006-08-17	-24.47
2006-08-16	-23.26
2006-08-15	-22.88
2006-08-14	-21.21
2006-08-11	-20.83
2006-08-10	-20.83
2006-08-09	-20.74
2006-08-08	-24.19
2006-08-07	-24.00
2006-08-04	-23.54
2006-08-03	-22.79
2006-08-02	-21.67
2006-08-01	-22.14
2006-07-31	-20.74
2006-07-28	-20.83
2006-07-27	-20.74
2006-07-26	-20.46
2006-07-25	-17.85
2006-07-24	-17.66
2006-07-21	-17.48
2006-07-20	-19.81
2006-07-19	-18.87
2006-07-18	-18.87
2006-07-17	-18.41
2006-07-14	-17.01
2006-07-13	-17.48
2006-07-12	-16.54
2006-07-11	-16.54
2006-07-10	-17.01
2006-07-07	-17.48
2006-07-06	-16.54
2006-07-05	-17.94
2006-07-04	-16.54
2006-07-03	-17.01
2006-06-30	-19.81
2006-06-29	-24.47
2006-06-28	-24.00
2006-06-27	-23.54
2006-06-26	-24.94
2006-06-23	-25.40
2006-06-22	-25.87
2006-06-21	-26.33
2006-06-20	-25.87
2006-06-19	-26.33
2006-06-16	-26.33
2006-06-15	-26.33
2006-06-14	-26.33
2006-06-13	-26.33
2006-06-12	-22.60
2006-06-09	-22.60
2006-06-08	-25.40
2006-06-07	-18.87
2006-06-06	-17.94
2006-06-05	-16.08
2006-06-02	-17.01
2006-06-01	-17.01
2006-05-30	-14.68
2006-05-29	-15.61
2006-05-26	-16.08
2006-05-25	-15.61
2006-05-24	-14.21
2006-05-23	-13.75
2006-05-22	-13.75
2006-05-19	-9.55
2006-05-18	-9.55
2006-05-17	-4.57
2006-05-16	-4.57
2006-05-15	-4.57
2006-05-12	-4.57
2006-05-11	-4.57
2006-05-10	-6.36
2006-05-09	-7.26
2006-05-08	-6.36
2006-05-04	-12.19
2006-05-03	-16.22
2006-05-02	-20.70
2006-04-28	-26.08
2006-04-27	-26.08
2006-04-26	-29.21
2006-04-25	-27.42
2006-04-24	-26.52
2006-04-21	-24.73
2006-04-20	-24.28
2006-04-19	-22.94
2006-04-18	-23.39
2006-04-13	-26.08
2006-04-12	-35.04
2006-04-11	-34.59
2006-04-10	-33.69
2006-04-07	-38.17
2006-04-06	-38.17
2006-04-04	-38.17
2006-04-03	-38.17
2006-03-31	-38.17
2006-03-30	-39.07
2006-03-29	-39.07
2006-03-28	-39.52
2006-03-27	-39.52
2006-03-24	-42.20
2006-03-23	-48.48
2006-03-22	-50.72
2006-03-21	-50.27
2006-03-20	-51.61
2006-03-17	-52.06
2006-03-16	-52.51
2006-03-15	-52.06
2006-03-14	-52.51
2006-03-13	-52.51
2006-03-10	-52.51
2006-03-09	-52.06
2006-03-08	-52.96
2006-03-07	-54.30
2006-03-06	-52.96
2006-03-03	-52.51
2006-03-02	-52.51
2006-03-01	-52.06
2006-02-28	-52.06
2006-02-27	-52.06
2006-02-24	-52.06
2006-02-23	-52.06
2006-02-22	-52.06
2006-02-21	-52.51
2006-02-20	-52.51
2006-02-17	-51.17
2006-02-16	-51.61
2006-02-15	-52.51
2006-02-14	-55.87
2006-02-13	-56.32
2006-02-10	-56.09
2006-02-09	-57.44
2006-02-08	-58.56
2006-02-07	-58.11
2006-02-06	-58.11
2006-02-03	-58.11
2006-02-02	-57.66
2006-02-01	-57.44
2006-01-27	-57.44
2006-01-26	-58.11
2006-01-25	-58.11
2006-01-24	-58.33
2006-01-23	-58.11
2006-01-20	-58.11
2006-01-19	-58.11
2006-01-18	-58.33
2006-01-17	-57.89
2006-01-16	-57.21
2006-01-13	-57.89
2006-01-12	-57.89
2006-01-11	-57.89
2006-01-10	-57.89
2006-01-09	-57.89
2006-01-06	-57.89
2006-01-05	-57.89
2006-01-04	-58.11
2006-01-03	-58.78
2005-12-30	-58.78
2005-12-29	-58.78
2005-12-28	-58.11
2005-12-23	-58.33
2005-12-22	-56.99
2005-12-21	-56.99
2005-12-20	-57.21
2005-12-19	-56.99
2005-12-16	-56.99
2005-12-15	-56.99
2005-12-14	-56.99
2005-12-13	-56.99
2005-12-12	-57.66
2005-12-09	-58.78
2005-12-08	-59.01
2005-12-07	-59.01
2005-12-06	-58.78
2005-12-05	-59.01
2005-12-02	-58.78
2005-12-01	-58.56
2005-11-30	-58.33
2005-11-29	-58.56
2005-11-28	-57.89
2005-11-25	-59.68
2005-11-24	-59.23
2005-11-23	-61.02
2005-11-22	-61.25
2005-11-21	-61.25
2005-11-18	-61.92
2005-11-17	-62.14
2005-11-16	-62.14
2005-11-15	-62.14
2005-11-14	-62.37
2005-11-11	-61.69
2005-11-10	-61.47
2005-11-09	-61.92
2005-11-08	-62.37
2005-11-07	-62.37
2005-11-04	-61.69
2005-11-03	-62.81
2005-11-02	-63.04
2005-11-01	-62.59
2005-10-31	-63.26
2005-10-28	-63.26
2005-10-27	-63.04
2005-10-26	-63.04
2005-10-25	-62.14
2005-10-24	-62.14
2005-10-21	-62.59
2005-10-20	-61.92
2005-10-19	-61.92
2005-10-18	-61.69
2005-10-17	-61.25
2005-10-14	-61.69
2005-10-13	-61.02
2005-10-12	-61.02
2005-10-10	-59.90
2005-10-07	-59.90
2005-10-06	-60.57
2005-10-05	-59.90
2005-10-04	-59.68
2005-10-03	-59.23
2005-09-30	-60.13
2005-09-29	-59.90
2005-09-28	-59.90
2005-09-27	-59.90
2005-09-26	-59.45
2005-09-23	-59.68
2005-09-22	-59.23
2005-09-21	-59.01
2005-09-20	-58.56
2005-09-16	-58.11
2005-09-15	-57.66
2005-09-14	-57.44
2005-09-13	-57.44
2005-09-12	-57.44
2005-09-09	-58.11
2005-09-08	-57.89
2005-09-07	-57.21
2005-09-06	-57.21
2005-09-05	-57.44
2005-09-02	-57.66
2005-09-01	-57.66
2005-08-31	-57.89
2005-08-30	-57.66
2005-08-29	-58.56
2005-08-26	-58.11
2005-08-25	-57.89
2005-08-24	-57.66
2005-08-23	-57.44
2005-08-22	-56.09
2005-08-19	-59.01
2005-08-18	-58.56
2005-08-17	-58.11
2005-08-16	-57.66
2005-08-15	-57.21
2005-08-12	-56.77
2005-08-11	-56.32
2005-08-10	-55.87
2005-08-09	-55.87
2005-08-08	-55.65
2005-08-05	-55.65
2005-08-04	-56.09
2005-08-03	-56.32
2005-08-02	-56.09
2005-08-01	-56.32
2005-07-29	-56.32
2005-07-28	-56.54
2005-07-27	-56.32
2005-07-26	-56.32
2005-07-25	-56.54
2005-07-22	-56.32
2005-07-21	-55.87
2005-07-20	-55.65
2005-07-19	-55.20
2005-07-18	-56.32
2005-07-15	-56.99
2005-07-14	-57.66
2005-07-13	-57.89
2005-07-12	-57.89
2005-07-11	-57.89
2005-07-08	-57.89
2005-07-07	-57.66
2005-07-06	-56.99
2005-07-05	-57.66
2005-07-04	-56.99
2005-06-30	-55.65
2005-06-29	-56.54
2005-06-28	-55.65
2005-06-27	-55.65
2005-06-24	-55.65
2005-06-23	-55.65
2005-06-22	-55.42
2005-06-21	-54.30
2005-06-20	-57.89
2005-06-17	-58.33
2005-06-16	-58.11
2005-06-15	-58.33
2005-06-14	-57.66
2005-06-13	-58.11
2005-06-10	-58.11
2005-06-09	-58.33
2005-06-08	-58.33
2005-06-07	-57.89
2005-06-06	-57.89
2005-06-03	-57.21
2005-06-02	-57.21
2005-06-01	-57.21
2005-05-31	-57.21
2005-05-30	-57.21
2005-05-27	-57.21
2005-05-26	-57.21
2005-05-25	-57.21
2005-05-24	-57.21
2005-05-23	-57.66
2005-05-20	-57.44
2005-05-19	-57.66
2005-05-18	-57.88
2005-05-17	-57.44
2005-05-13	-57.44
2005-05-12	-56.99
2005-05-11	-56.77
2005-05-10	-56.33
2005-05-09	-56.10
2005-05-06	-55.22
2005-05-05	-55.88
2005-05-04	-55.22
2005-05-03	-55.66
2005-04-29	-55.22
2005-04-28	-55.66
2005-04-27	-55.22
2005-04-26	-54.77
2005-04-25	-54.77
2005-04-22	-54.33
2005-04-21	-55.22
2005-04-20	-54.33
2005-04-19	-53.00
2005-04-18	-52.56
2005-04-15	-51.67
2005-04-14	-51.67
2005-04-13	-51.67
2005-04-12	-52.11
2005-04-11	-52.11
2005-04-08	-52.11
2005-04-07	-51.67
2005-04-06	-52.56
2005-04-04	-52.56
2005-04-01	-53.00
2005-03-31	-53.89
2005-03-30	-54.77
2005-03-29	-54.77
2005-03-24	-54.33
2005-03-23	-54.33
2005-03-22	-53.00
2005-03-21	-52.56
2005-03-18	-52.11
2005-03-17	-51.23
2005-03-16	-52.56
2005-03-15	-51.67
2005-03-14	-51.67
2005-03-11	-51.67
2005-03-10	-52.11
2005-03-09	-51.67
2005-03-08	-51.67
2005-03-07	-50.34
2005-03-04	-52.56
2005-03-03	-51.67
2005-03-02	-51.67
2005-03-01	-50.34
2005-02-28	-49.90
2005-02-25	-50.34
2005-02-24	-50.78
2005-02-23	-53.89
2005-02-22	-55.22
2005-02-21	-57.21
2005-02-18	-58.77
2005-02-17	-59.21
2005-02-16	-58.99
2005-02-15	-59.21
2005-02-14	-59.21
2005-02-08	-60.54
2005-02-07	-60.76
2005-02-04	-60.98
2005-02-03	-61.43
2005-02-02	-60.98
2005-02-01	-60.98
2005-01-31	-60.76
2005-01-28	-60.76
2005-01-27	-60.98
2005-01-26	-60.98
2005-01-25	-60.98
2005-01-24	-60.98
2005-01-21	-60.54
2005-01-20	-60.10
2005-01-19	-60.10
2005-01-18	-60.32
2005-01-17	-60.98
2005-01-14	-60.98
2005-01-13	-62.53
2005-01-12	-62.98
2005-01-11	-62.98
2005-01-10	-62.98
2005-01-07	-62.98
2005-01-06	-62.98
2005-01-05	-63.64
2005-01-04	-62.76
2005-01-03	-62.98
2004-12-31	-64.09
2004-12-30	-63.86
2004-12-29	-64.09
2004-12-28	-63.86
2004-12-24	-64.09
2004-12-23	-64.09
2004-12-22	-64.31
2004-12-21	-64.75
2004-12-20	-64.97
2004-12-17	-65.64
2004-12-16	-66.52
2004-12-15	-66.52
2004-12-14	-66.08
2004-12-13	-66.08
2004-12-10	-66.08
2004-12-09	-65.64
2004-12-08	-65.64
2004-12-07	-65.42
2004-12-06	-65.42
2004-12-03	-65.42
2004-12-02	-65.19
2004-12-01	-65.19
2004-11-30	-64.53
2004-11-29	-64.53
2004-11-26	-64.53
2004-11-25	-64.75
2004-11-24	-63.42
2004-11-23	-64.53
2004-11-22	-65.19
2004-11-19	-65.19
2004-11-18	-64.75
2004-11-17	-65.19
2004-11-16	-65.19
2004-11-15	-64.75
2004-11-12	-64.53
2004-11-11	-64.09
2004-11-10	-63.42
2004-11-09	-63.42
2004-11-08	-65.64
2004-11-05	-65.86
2004-11-04	-66.75
2004-11-03	-68.74
2004-11-02	-68.74
2004-11-01	-68.96
2004-10-29	-68.96
2004-10-28	-68.52
2004-10-27	-68.96
2004-10-26	-68.96
2004-10-25	-68.96
2004-10-21	-69.41
2004-10-20	-68.96
2004-10-19	-68.96
2004-10-18	-68.96
2004-10-15	-70.51
2004-10-14	-69.85
2004-10-13	-70.07
2004-10-12	-69.85
2004-10-11	-70.74
2004-10-08	-69.85
2004-10-07	-69.85
2004-10-06	-69.18
2004-10-05	-69.63
2004-10-04	-69.41
2004-09-30	-69.85
2004-09-28	-70.51
2004-09-27	-70.51
2004-09-24	-70.29
2004-09-23	-70.29
2004-09-22	-69.41
2004-09-21	-69.41
2004-09-20	-68.96
2004-09-17	-69.41
2004-09-16	-69.41
2004-09-15	-68.96
2004-09-14	-69.63
2004-09-13	-69.85
2004-09-10	-69.85
2004-09-09	-69.85
2004-09-08	-68.96
2004-09-07	-69.41
2004-09-06	-69.85
2004-09-03	-69.85
2004-09-02	-70.29
2004-09-01	-70.29
2004-08-31	-70.74
2004-08-30	-70.51
2004-08-27	-70.29
2004-08-26	-71.40
2004-08-25	-72.07
2004-08-24	-73.40
2004-08-23	-73.62
2004-08-20	-73.62
2004-08-19	-73.62
2004-08-18	-74.28
2004-08-17	-74.06
2004-08-16	-74.51
2004-08-13	-74.28
2004-08-12	-74.51
2004-08-11	-74.73
2004-08-10	-74.51
2004-08-09	-74.51
2004-08-06	-74.06
2004-08-05	-74.06
2004-08-04	-74.06
2004-08-03	-74.28
2004-08-02	-74.28
2004-07-30	-74.06
2004-07-29	-73.84
2004-07-28	-73.84
2004-07-27	-73.40
2004-07-26	-74.06
2004-07-23	-74.06
2004-07-22	-74.28
2004-07-21	-74.06
2004-07-20	-74.51
2004-07-19	-74.73
2004-07-16	-74.28
2004-07-15	-74.28
2004-07-14	-74.28
2004-07-13	-74.28
2004-07-12	-73.84
2004-07-09	-73.62
2004-07-08	-73.62
2004-07-07	-73.84
2004-07-06	-73.40
2004-07-05	-73.62
2004-07-02	-74.28
2004-06-30	-74.28
2004-06-29	-74.28
2004-06-28	-74.28
2004-06-25	-74.28
2004-06-24	-74.28
2004-06-23	-74.28
2004-06-21	-75.17
2004-06-18	-75.17
2004-06-17	-75.17
2004-06-16	-74.51
2004-06-15	-74.51
2004-06-14	-74.28
2004-06-11	-73.84
2004-06-10	-73.84
2004-06-09	-73.84
2004-06-08	-73.62
2004-06-07	-74.06
2004-06-04	-74.06
2004-06-03	-73.40
2004-06-02	-72.73
2004-06-01	-72.51
2004-05-31	-71.85
2004-05-28	-72.29
2004-05-27	-72.29
2004-05-25	-74.28
2004-05-24	-75.17
2004-05-21	-75.39
2004-05-20	-76.06
2004-05-19	-75.17
2004-05-18	-76.06
2004-05-17	-76.06
2004-05-14	-75.17
2004-05-13	-74.73
2004-05-12	-73.84
2004-05-11	-73.84
2004-05-10	-73.40
2004-05-07	-72.73
2004-05-06	-72.51
2004-05-05	-72.73
2004-05-04	-71.62
2004-05-03	-72.51
2004-04-30	-71.62
2004-04-29	-70.74
2004-04-28	-70.74
2004-04-27	-70.74
2004-04-26	-72.07
2004-04-23	-71.62
2004-04-22	-72.29
2004-04-21	-71.40
2004-04-20	-70.07
2004-04-19	-70.07
2004-04-16	-69.63
2004-04-15	-69.85
2004-04-14	-68.96
2004-04-13	-68.96
2004-04-08	-69.41
2004-04-07	-68.96
2004-04-06	-68.96
2004-04-02	-69.85
2004-04-01	-69.85
2004-03-31	-69.41
2004-03-30	-69.41
2004-03-29	-69.85
2004-03-26	-69.18
2004-03-25	-69.41
2004-03-24	-69.41
2004-03-23	-69.41
2004-03-22	-69.41
2004-03-19	-69.18
2004-03-18	-68.30
2004-03-17	-68.74
2004-03-16	-69.41
2004-03-15	-68.74
2004-03-12	-69.41
2004-03-11	-69.18
2004-03-10	-68.52
2004-03-09	-67.63
2004-03-08	-67.19
2004-03-05	-67.41
2004-03-04	-67.63
2004-03-03	-67.41
2004-03-02	-66.75
2004-03-01	-66.52
2004-02-27	-66.08
2004-02-26	-66.52
2004-02-25	-66.30
2004-02-24	-65.86
2004-02-23	-65.64
2004-02-20	-65.64
2004-02-19	-65.86
2004-02-18	-65.86
2004-02-17	-65.86
2004-02-16	-65.86
2004-02-13	-65.42
2004-02-12	-65.86
2004-02-11	-67.41
2004-02-10	-67.63
2004-02-09	-67.19
2004-02-06	-67.85
2004-02-05	-68.52
2004-02-04	-68.30
2004-02-03	-68.52
2004-02-02	-69.63
2004-01-30	-68.74
2004-01-29	-68.96
2004-01-28	-69.41
2004-01-27	-67.63
2004-01-26	-67.19
2004-01-21	-67.63
2004-01-20	-67.63
2004-01-19	-68.96
2004-01-16	-69.41
2004-01-15	-68.96
2004-01-14	-69.41
2004-01-13	-69.18
2004-01-12	-68.74
2004-01-09	-69.85
2004-01-08	-69.85
2004-01-07	-71.62
2004-01-06	-72.73
2004-01-05	-72.51
2004-01-02	-73.62
2003-12-31	-74.28
2003-12-30	-74.51
2003-12-29	-74.28
2003-12-24	-74.06
2003-12-23	-74.06
2003-12-22	-73.84
2003-12-19	-73.40
2003-12-18	-73.84
2003-12-17	-74.06
2003-12-16	-73.84
2003-12-15	-73.84
2003-12-12	-73.62
2003-12-11	-73.84
2003-12-10	-74.06
2003-12-09	-73.84
2003-12-08	-73.84
2003-12-05	-73.40
2003-12-04	-74.28
2003-12-03	-74.06
2003-12-02	-74.73
2003-12-01	-75.17
2003-11-28	-75.61
2003-11-27	-75.84
2003-11-26	-75.61
2003-11-25	-75.61
2003-11-24	-75.61
2003-11-21	-75.17
2003-11-20	-75.17
2003-11-19	-75.17
2003-11-18	-74.28
2003-11-17	-74.73
2003-11-14	-74.11
2003-11-13	-74.11
2003-11-12	-74.97
2003-11-11	-75.40
2003-11-10	-74.97
2003-11-07	-75.40
2003-11-06	-75.83
2003-11-05	-74.97
2003-11-04	-74.97
2003-11-03	-75.40
2003-10-31	-74.97
2003-10-30	-74.54
2003-10-29	-75.40
2003-10-28	-74.11
2003-10-27	-74.54
2003-10-24	-75.40
2003-10-23	-75.40
2003-10-22	-73.67
2003-10-21	-73.67
2003-10-20	-73.67
2003-10-17	-73.24
2003-10-16	-72.81
2003-10-15	-71.95
2003-10-14	-73.24
2003-10-13	-71.09
2003-10-10	-71.09
2003-10-09	-71.09
2003-10-08	-71.95
2003-10-07	-70.22
2003-10-06	-70.22
2003-10-03	-70.65
2003-10-02	-72.81
2003-09-30	-74.11
2003-09-29	-74.11
2003-09-26	-73.67
2003-09-25	-73.24
2003-09-24	-72.81
2003-09-23	-74.54
2003-09-22	-74.11
2003-09-19	-74.54
2003-09-18	-72.38
2003-09-17	-72.38
2003-09-16	-73.24
2003-09-15	-73.24
2003-09-11	-74.54
2003-09-10	-74.97
2003-09-09	-74.54
2003-09-08	-72.81
2003-09-05	-72.81
2003-09-04	-72.81
2003-09-03	-71.09
2003-09-02	-73.24
2003-09-01	-72.38
2003-08-29	-72.81
2003-08-28	-74.11
2003-08-27	-73.67
2003-08-26	-71.95
2003-08-25	-72.38
2003-08-22	-69.79
2003-08-21	-74.11
2003-08-20	-75.83
2003-08-19	-76.26
2003-08-18	-76.26
2003-08-15	-76.26
2003-08-14	-76.26
2003-08-13	-75.83
2003-08-12	-77.56
2003-08-11	-77.13
2003-08-08	-79.63
2003-08-07	-79.63
2003-08-06	-79.63
2003-08-05	-79.29
2003-08-04	-77.99
2003-08-01	-79.29
2003-07-31	-79.89
2003-07-30	-80.32
2003-07-29	-80.67
2003-07-28	-80.49
2003-07-25	-80.67
2003-07-24	-80.58
2003-07-23	-80.67
2003-07-22	-80.67
2003-07-21	-80.75
2003-07-18	-80.67
2003-07-17	-80.58
2003-07-16	-80.32
2003-07-15	-80.58
2003-07-14	-80.15
2003-07-11	-80.41
2003-07-10	-80.67
2003-07-09	-80.67
2003-07-08	-80.75
2003-07-07	-80.67
2003-07-04	-80.15
2003-07-03	-80.15
2003-07-02	-80.75
2003-06-30	-80.84
2003-06-27	-80.58
2003-06-26	-80.58
2003-06-25	-80.75
2003-06-24	-80.49
2003-06-23	-80.49
2003-06-20	-80.15
2003-06-19	-80.23
2003-06-18	-79.80
2003-06-17	-79.89
2003-06-16	-79.46
2003-06-13	-79.46
2003-06-12	-79.46
2003-06-11	-79.80
2003-06-10	-79.72
2003-06-09	-79.46
2003-06-06	-80.75
2003-06-05	-80.75
2003-06-03	-80.58
2003-06-02	-80.06
2003-05-30	-80.06
2003-05-29	-79.72
2003-05-28	-79.72
2003-05-27	-79.63
2003-05-26	-79.89
2003-05-23	-79.89
2003-05-22	-79.37
2003-05-21	-79.46
2003-05-20	-79.54
2003-05-19	-80.84
2003-05-16	-80.84
2003-05-15	-80.84
2003-05-14	-80.84
2003-05-13	-80.84
2003-05-12	-80.84
2003-05-09	-80.84
2003-05-07	-80.58
2003-05-06	-80.84
2003-05-05	-80.58
2003-05-02	-80.84
2003-04-30	-80.84
2003-04-29	-80.75
2003-04-28	-80.84
2003-04-25	-80.84
2003-04-24	-80.93
2003-04-23	-80.84
2003-04-22	-80.75
2003-04-17	-80.84
2003-04-16	-80.58
2003-04-15	-80.58
2003-04-14	-80.84
2003-04-11	-80.41
2003-04-10	-80.93
2003-04-09	-80.93
2003-04-08	-80.93
2003-04-07	-80.67
2003-04-04	-80.67
2003-04-03	-80.67
2003-04-02	-80.15
2003-04-01	-80.67
2003-03-31	-80.67
2003-03-28	-80.58
2003-03-27	-80.41
2003-03-26	-80.41
2003-03-25	-80.41
2003-03-24	-80.41
2003-03-21	-80.41
2003-03-20	-80.41
2003-03-19	-80.41
2003-03-18	-80.41
2003-03-17	-80.41
2003-03-14	-80.32
2003-03-13	-80.32
2003-03-12	-80.32
2003-03-11	-80.32
2003-03-10	-80.15
2003-03-07	-80.15
2003-03-06	-80.15
2003-03-05	-80.06
2003-03-04	-79.89
2003-03-03	-79.46
2003-02-28	-79.80
2003-02-27	-79.80
2003-02-26	-79.72
2003-02-25	-79.46
2003-02-24	-79.37
2003-02-21	-79.29
2003-02-20	-79.11
2003-02-19	-79.11
2003-02-18	-79.11
2003-02-17	-79.11
2003-02-14	-79.11
2003-02-13	-79.11
2003-02-12	-78.94
2003-02-11	-78.94
2003-02-10	-78.94
2003-02-07	-79.46
2003-02-06	-79.46
2003-02-05	-79.46
2003-02-04	-79.46
2003-01-30	-79.63
2003-01-29	-79.72
2003-01-28	-79.72
2003-01-27	-79.72
2003-01-24	-79.37
2003-01-23	-79.37
2003-01-22	-79.37
2003-01-21	-79.54
2003-01-20	-79.54
2003-01-17	-79.46
2003-01-16	-79.46
2003-01-15	-79.46
2003-01-14	-78.85
2003-01-13	-79.20
2003-01-10	-79.29
2003-01-09	-79.11
2003-01-08	-79.29
2003-01-07	-79.03
2003-01-06	-78.68
2003-01-03	-78.68
2003-01-02	-79.20
2002-12-31	-79.20
2002-12-30	-79.20
2002-12-27	-79.29
2002-12-24	-79.29
2002-12-23	-78.85
2002-12-20	-78.51
2002-12-19	-79.37
2002-12-18	-78.85
2002-12-17	-77.99
2002-12-16	-78.42
2002-12-13	-78.42
2002-12-12	-79.29
2002-12-11	-79.29
2002-12-10	-79.20
2002-12-09	-79.37
2002-12-06	-78.85
2002-12-05	-79.37
2002-12-04	-79.37
2002-12-03	-79.37
2002-12-02	-79.29
2002-11-29	-79.03
2002-11-28	-79.37
2002-11-27	-79.37
2002-11-26	-79.37
2002-11-25	-79.20
2002-11-22	-79.20
2002-11-21	-79.46
2002-11-20	-79.29
2002-11-19	-78.85
2002-11-18	-79.11
2002-11-15	-78.85
2002-11-14	-78.85
2002-11-13	-78.85
2002-11-12	-79.29
2002-11-11	-79.29
2002-11-08	-79.20
2002-11-07	-79.29
2002-11-06	-79.29
2002-11-05	-79.29
2002-11-04	-79.29
2002-11-01	-79.29
2002-10-31	-79.46
2002-10-30	-79.46
2002-10-29	-79.46
2002-10-28	-79.46
2002-10-25	-79.46
2002-10-24	-79.46
2002-10-23	-79.46
2002-10-22	-79.72
2002-10-21	-79.37
2002-10-18	-79.29
2002-10-17	-79.72
2002-10-16	-79.72
2002-10-15	-79.72
2002-10-11	-79.98
2002-10-10	-79.72
2002-10-09	-79.37
2002-10-08	-79.29
2002-10-07	-78.85
2002-10-04	-78.85
2002-10-03	-79.11
2002-10-02	-78.68
2002-09-30	-78.85
2002-09-27	-78.94
2002-09-26	-78.51
2002-09-25	-78.51
2002-09-24	-78.94
2002-09-23	-78.59
2002-09-20	-78.42
2002-09-19	-78.42
2002-09-18	-79.20
2002-09-17	-78.59
2002-09-16	-78.59
2002-09-13	-78.59
2002-09-12	-77.99
2002-09-11	-78.59
2002-09-10	-79.29
2002-09-09	-79.29
2002-09-06	-79.29
2002-09-05	-79.29
2002-09-04	-79.29
2002-09-03	-79.11
2002-09-02	-79.29
2002-08-30	-79.29
2002-08-29	-79.29
2002-08-28	-79.29
2002-08-27	-78.85
2002-08-26	-79.29
2002-08-23	-79.29
2002-08-22	-79.29
2002-08-21	-78.85
2002-08-20	-79.29
2002-08-19	-79.29
2002-08-16	-79.29
2002-08-15	-78.94
2002-08-14	-79.80
2002-08-13	-79.63
2002-08-12	-78.68
2002-08-09	-77.56
2002-08-08	-78.42
2002-08-07	-79.89
2002-08-06	-80.15
2002-08-05	-79.63
2002-08-02	-79.63
2002-08-01	-79.63
2002-07-31	-79.72
2002-07-30	-79.29
2002-07-29	-79.46
2002-07-26	-79.11
2002-07-25	-79.46
2002-07-24	-79.29
2002-07-23	-78.85
2002-07-22	-78.59
2002-07-19	-78.85
2002-07-18	-79.11
2002-07-17	-78.51
2002-07-16	-78.42
2002-07-15	-78.77
2002-07-12	-78.77
2002-07-11	-78.85
2002-07-10	-77.99
2002-07-09	-78.42
2002-07-08	-78.42
2002-07-05	-78.42
2002-07-04	-78.77
2002-07-03	-78.77
2002-07-02	-78.77
2002-06-28	-78.68
2002-06-27	-78.42
2002-06-26	-78.85
2002-06-25	-78.68
2002-06-24	-78.85
2002-06-21	-78.59
2002-06-20	-78.59
2002-06-19	-78.68
2002-06-18	-78.51
2002-06-17	-78.51
2002-06-14	-77.99
2002-06-13	-78.42
2002-06-12	-78.42
2002-06-11	-78.42
2002-06-10	-78.42
2002-06-07	-77.99
2002-06-06	-77.13
2002-06-05	-77.99
2002-06-04	-77.99
2002-06-03	-77.56
2002-05-31	-77.99
2002-05-30	-77.56
2002-05-29	-77.13
2002-05-28	-77.13
2002-05-27	-77.99
2002-05-24	-77.99
2002-05-23	-77.56
2002-05-22	-77.13
2002-05-21	-77.13
2002-05-17	-76.70
2002-05-16	-76.70
2002-05-15	-76.70
2002-05-14	-76.70
2002-05-13	-76.70
2002-05-10	-76.70
2002-05-09	-75.83
2002-05-08	-75.83
2002-05-07	-75.83
2002-05-06	-76.70
2002-05-03	-76.26
2002-05-02	-76.26
2002-04-30	-77.56
2002-04-29	-77.99
2002-04-26	-77.99
2002-04-25	-77.56
2002-04-24	-77.13
2002-04-23	-76.70
2002-04-22	-78.59
2002-04-19	-78.59
2002-04-18	-78.51
2002-04-17	-78.85
2002-04-16	-78.77
2002-04-15	-78.77
2002-04-12	-79.20
2002-04-11	-78.51
2002-04-10	-78.59
2002-04-09	-78.85
2002-04-08	-78.85
2002-04-04	-78.85
2002-04-03	-78.85
2002-04-02	-78.85
2002-03-28	-78.85
2002-03-27	-78.51
2002-03-26	-79.29
2002-03-25	-79.29
2002-03-22	-79.03
2002-03-21	-78.85
2002-03-20	-79.03
2002-03-19	-78.85
2002-03-18	-78.77
2002-03-15	-78.59
2002-03-14	-78.59
2002-03-13	-78.59
2002-03-12	-78.42
2002-03-11	-78.59
2002-03-08	-78.59
2002-03-07	-78.42
2002-03-06	-78.42
2002-03-05	-77.99
2002-03-04	-77.99
2002-03-01	-78.59
2002-02-28	-78.59
2002-02-27	-78.77
2002-02-26	-77.56
2002-02-25	-77.56
2002-02-22	-77.99
2002-02-21	-78.42
2002-02-20	-78.68
2002-02-19	-79.63
2002-02-18	-79.46
2002-02-15	-78.85
2002-02-11	-78.85
2002-02-08	-79.11
2002-02-07	-79.80
2002-02-06	-79.72
2002-02-05	-79.72
2002-02-04	-79.80
2002-02-01	-79.80
2002-01-31	-79.80
2002-01-30	-80.06
2002-01-29	-79.98
2002-01-28	-79.63
2002-01-25	-79.54
2002-01-24	-79.63
2002-01-23	-79.63
2002-01-22	-79.46
2002-01-21	-79.29
2002-01-18	-79.29
2002-01-17	-79.37
2002-01-16	-79.29
2002-01-15	-79.46
2002-01-14	-79.20
2002-01-11	-79.29
2002-01-10	-79.46
2002-01-09	-79.37
2002-01-08	-78.94
2002-01-07	-78.85
2002-01-04	-79.03
2002-01-03	-79.89
2002-01-02	-79.89
2001-12-31	-79.89
2001-12-28	-79.89
2001-12-27	-79.89
2001-12-24	-79.80
2001-12-21	-79.80
2001-12-20	-79.72
2001-12-19	-79.80
2001-12-18	-79.80
2001-12-17	-79.72
2001-12-14	-79.54
2001-12-13	-79.54
2001-12-12	-79.11
2001-12-11	-78.68
2001-12-10	-79.29
2001-12-07	-79.11
2001-12-06	-79.29
2001-12-05	-78.51
2001-12-04	-79.29
2001-12-03	-79.29
2001-11-30	-79.29
2001-11-29	-79.29
2001-11-28	-79.63
2001-11-27	-79.54
2001-11-26	-79.46
2001-11-23	-79.46
2001-11-22	-79.72
2001-11-21	-79.72
2001-11-20	-79.72
2001-11-19	-79.11
2001-11-16	-79.11
2001-11-15	-79.11
2001-11-14	-79.11
2001-11-13	-79.03
2001-11-12	-79.29
2001-11-09	-79.46
2001-11-08	-80.32
2001-11-07	-80.32
2001-11-06	-80.15
2001-11-05	-80.15
2001-11-02	-80.15
2001-11-01	-79.29
2001-10-31	-79.72
2001-10-30	-79.89
2001-10-29	-79.37
2001-10-26	-79.37
2001-10-24	-80.15
2001-10-23	-79.63
2001-10-22	-79.63
2001-10-19	-79.46
2001-10-18	-79.37
2001-10-17	-79.29
2001-10-16	-79.46
2001-10-15	-79.29
2001-10-12	-79.37
2001-10-11	-79.29
2001-10-10	-79.11
2001-10-09	-78.77
2001-10-08	-79.03
2001-10-05	-78.68
2001-10-04	-78.59
2001-10-03	-79.29
2001-09-28	-79.29
2001-09-27	-79.98
2001-09-26	-80.58
2001-09-25	-80.75
2001-09-24	-80.67
2001-09-21	-81.27
2001-09-20	-81.27
2001-09-19	-80.41
2001-09-18	-81.01
2001-09-17	-80.58
2001-09-14	-79.37
2001-09-13	-80.15
2001-09-12	-80.32
2001-09-11	-78.99
2001-09-10	-79.25
2001-09-07	-79.16
2001-09-06	-79.25
2001-09-05	-79.50
2001-09-04	-79.16
2001-09-03	-78.99
2001-08-31	-78.99
2001-08-30	-78.40
2001-08-29	-78.99
2001-08-28	-78.91
2001-08-27	-78.91
2001-08-24	-78.91
2001-08-23	-78.82
2001-08-22	-78.99
2001-08-21	-78.82
2001-08-20	-78.40
2001-08-17	-78.82
2001-08-16	-78.40
2001-08-15	-78.40
2001-08-14	-77.98
2001-08-13	-77.55
2001-08-10	-78.40
2001-08-09	-78.40
2001-08-08	-78.40
2001-08-07	-78.40
2001-08-06	-78.82
2001-08-03	-78.40
2001-08-02	-78.40
2001-08-01	-77.98
2001-07-31	-78.82
2001-07-30	-78.40
2001-07-27	-78.82
2001-07-26	-79.16
2001-07-24	-79.25
2001-07-23	-79.25
2001-07-20	-78.99
2001-07-19	-78.99
2001-07-18	-78.99
2001-07-17	-78.91
2001-07-16	-78.40
2001-07-13	-78.40
2001-07-12	-77.13
2001-07-11	-77.98
2001-07-10	-77.98
2001-07-09	-77.98
2001-07-05	-77.55
2001-07-04	-77.55
2001-07-03	-77.55
2001-06-29	-77.13
2001-06-28	-77.13
2001-06-27	-76.70
2001-06-26	-76.28
2001-06-22	-75.43
2001-06-21	-76.70
2001-06-20	-77.13
2001-06-19	-77.13
2001-06-18	-77.13
2001-06-15	-76.70
2001-06-14	-76.70
2001-06-13	-76.70
2001-06-12	-75.86
2001-06-11	-76.70
2001-06-08	-76.28
2001-06-07	-77.13
2001-06-06	-77.13
2001-06-05	-77.55
2001-06-04	-77.55
2001-06-01	-77.98
2001-05-31	-77.55
2001-05-30	-77.55
2001-05-29	-76.70
2001-05-28	-76.28
2001-05-25	-75.86
2001-05-24	-77.13
2001-05-23	-77.13
2001-05-22	-77.55
2001-05-21	-76.85
2001-05-18	-78.06
2001-05-17	-78.06
2001-05-16	-77.66
2001-05-15	-77.25
2001-05-14	-77.66
2001-05-11	-77.66
2001-05-10	-78.06
2001-05-09	-78.06
2001-05-08	-78.06
2001-05-07	-77.66
2001-05-04	-77.66
2001-05-03	-76.85
2001-05-02	-77.66
2001-04-27	-77.25
2001-04-26	-78.47
2001-04-25	-78.88
2001-04-24	-78.88
2001-04-23	-78.88
2001-04-20	-78.06
2001-04-19	-78.88
2001-04-18	-78.88
2001-04-17	-79.69
2001-04-12	-79.69
2001-04-11	-79.28
2001-04-10	-78.47
2001-04-09	-78.88
2001-04-06	-78.06
2001-04-04	-78.06
2001-04-03	-77.25
2001-04-02	-76.44
2001-03-30	-76.44
2001-03-29	-76.44
2001-03-28	-76.44
2001-03-27	-76.44
2001-03-26	-75.63
2001-03-23	-76.44
2001-03-22	-74.81
2001-03-21	-73.19
2001-03-20	-73.19
2001-03-19	-72.78
2001-03-16	-72.38
2001-03-15	-72.38
2001-03-14	-73.19
2001-03-13	-72.38
2001-03-12	-71.97
2001-03-09	-70.75
2001-03-08	-69.94
2001-03-07	-69.94
2001-03-06	-69.53
2001-03-05	-69.94
2001-03-02	-70.75
2001-03-01	-70.75
2001-02-28	-69.53
2001-02-27	-68.32
2001-02-26	-69.13
2001-02-23	-70.75
2001-02-22	-70.35
2001-02-21	-69.94
2001-02-20	-69.53
2001-02-19	-69.13
2001-02-16	-69.53
2001-02-15	-69.53
2001-02-14	-68.72
2001-02-13	-69.13
2001-02-12	-69.94
2001-02-09	-71.56
2001-02-08	-71.16
2001-02-07	-68.32
2001-02-06	-67.50
2001-02-05	-68.32
2001-02-02	-69.13
2001-02-01	-69.94
2001-01-31	-69.94
2001-01-30	-70.35
2001-01-29	-69.13
2001-01-23	-69.13
2001-01-22	-69.13
2001-01-19	-69.13
2001-01-18	-69.94
2001-01-17	-70.35
2001-01-16	-69.13
2001-01-15	-69.13
2001-01-12	-67.50
2001-01-11	-67.50
2001-01-10	-66.28
2001-01-09	-65.88
2001-01-08	-65.07
2001-01-05	-66.69
2001-01-04	-67.50
2001-01-03	-71.56
2001-01-02	-70.35
2000-12-29	-69.94
2000-12-28	-69.94
2000-12-27	-69.13
2000-12-22	-69.94
2000-12-21	-70.75
2000-12-20	-69.94
2000-12-19	-69.53
2000-12-18	-69.13
2000-12-15	-69.13
2000-12-14	-67.10
2000-12-13	-67.50
2000-12-12	-67.91
2000-12-11	-67.91
2000-12-08	-68.32
2000-12-07	-67.50
2000-12-06	-67.50
2000-12-05	-69.13
2000-12-04	-69.13
2000-12-01	-68.32
2000-11-30	-68.32
2000-11-29	-67.50
2000-11-28	-67.50
2000-11-27	-66.69
2000-11-24	-68.32
2000-11-23	-67.91
2000-11-22	-67.91
2000-11-21	-67.50
2000-11-20	-66.28
2000-11-17	-67.50
2000-11-16	-67.50
2000-11-15	-67.10
2000-11-14	-66.28
2000-11-13	-67.10
2000-11-10	-65.88
2000-11-09	-65.47
2000-11-08	-65.88
2000-11-07	-65.88
2000-11-06	-65.88
2000-11-03	-64.25
2000-11-02	-64.25
2000-11-01	-64.25
2000-10-31	-64.25
2000-10-30	-63.85
2000-10-27	-63.44
2000-10-26	-63.44
2000-10-25	-64.25
2000-10-24	-63.44
2000-10-23	-63.44
2000-10-20	-64.25
2000-10-19	-64.25
2000-10-18	-64.25
2000-10-17	-63.85
2000-10-16	-63.85
2000-10-13	-63.85
2000-10-12	-64.25
2000-10-11	-63.44
2000-10-10	-63.44
2000-10-09	-63.44
2000-10-05	-63.44
2000-10-04	-63.44
2000-10-03	-63.44
2000-09-29	-63.44
2000-09-28	-63.85
2000-09-27	-63.85
2000-09-26	-64.25
2000-09-25	-65.07
2000-09-22	-65.07
2000-09-21	-65.07
2000-09-20	-63.03
2000-09-19	-62.63
2000-09-18	-62.63
2000-09-15	-61.00
2000-09-14	-61.00
2000-09-12	-59.38
2000-09-11	-58.57
2000-09-08	-56.94
2000-09-07	-55.32
2000-09-06	-54.50
2000-09-05	-54.50
2000-09-04	-54.50
2000-09-01	-54.50
2000-08-31	-54.50
2000-08-30	-54.50
2000-08-29	-54.50
2000-08-28	-55.32
2000-08-25	-55.32
2000-08-24	-53.69
2000-08-23	-52.07
2000-08-22	-51.25
2000-08-21	-51.25
2000-08-18	-52.07
2000-08-17	-52.88
2000-08-16	-52.88
2000-08-15	-55.32
2000-08-14	-56.94
2000-08-11	-58.57
2000-08-10	-58.57
2000-08-09	-58.57
2000-08-08	-57.75
2000-08-07	-57.75
2000-08-04	-58.57
2000-08-03	-57.75
2000-08-02	-57.75
2000-08-01	-56.94
2000-07-31	-56.94
2000-07-28	-56.94
2000-07-27	-56.13
2000-07-26	-54.50
2000-07-25	-54.50
2000-07-24	-52.07
2000-07-21	-54.50
2000-07-20	-57.75
2000-07-19	-58.57
2000-07-18	-58.57
2000-07-17	-57.75
2000-07-14	-56.94
2000-07-13	-56.94
2000-07-12	-56.13
2000-07-11	-57.75
2000-07-10	-59.38
2000-07-07	-59.38
2000-07-06	-60.19
2000-07-05	-60.19
2000-07-04	-60.19
2000-07-03	-59.38
2000-06-30	-58.57
2000-06-29	-58.57
2000-06-28	-59.38
2000-06-27	-58.57
2000-06-26	-58.57
2000-06-23	-58.57
2000-06-22	-58.57
2000-06-21	-58.57
2000-06-20	-59.38
2000-06-19	-56.94
2000-06-16	-56.13
2000-06-15	-57.75
2000-06-14	-59.38
2000-06-13	-59.38
2000-06-12	-59.38
2000-06-09	-57.75
2000-06-08	-58.57
2000-06-07	-58.57
2000-06-05	-61.00
2000-06-02	-61.00
2000-06-01	-63.44
2000-05-31	-63.44
2000-05-30	-63.03
2000-05-29	-61.82
2000-05-26	-61.00
2000-05-25	-59.38
2000-05-24	-59.78
2000-05-23	-58.57
2000-05-22	-58.57
2000-05-19	-58.57
2000-05-18	-57.75
2000-05-17	-56.94
2000-05-16	-56.13
2000-05-15	-56.13
2000-05-12	-54.50
2000-05-10	-56.13
2000-05-09	-55.32
2000-05-08	-54.50
2000-05-05	-54.50
2000-05-04	-54.50
2000-05-03	-52.07
2000-05-02	-54.50
2000-04-28	-55.32
2000-04-27	-56.13
2000-04-26	-54.50
2000-04-25	-53.69
2000-04-20	-52.88
2000-04-19	-51.25
2000-04-18	-49.63
2000-04-17	-52.07
2000-04-14	-43.13
2000-04-13	-45.57
2000-04-12	-47.19
2000-04-11	-47.19
2000-04-10	-48.00
2000-04-07	-46.38
2000-04-06	-49.63
2000-04-05	-49.63
2000-04-03	-46.38
2000-03-31	-43.13
2000-03-30	-41.50
2000-03-29	-40.69
2000-03-28	-39.88
2000-03-27	-39.88
2000-03-24	-39.07
2000-03-23	-43.13
2000-03-22	-43.13
2000-03-21	-44.75
2000-03-20	-36.63
2000-03-17	-46.38
2000-03-16	-48.00
2000-03-15	-47.19
2000-03-14	-47.19
2000-03-13	-47.19
2000-03-10	-39.88
2000-03-09	-40.69
2000-03-08	-37.44
2000-03-07	-32.57
2000-03-06	-40.69
2000-03-03	-42.32
2000-03-02	-42.32
2000-03-01	-43.94
2000-02-29	-41.50
2000-02-28	-41.50
2000-02-25	-41.50
2000-02-24	-35.82
2000-02-23	-30.13
2000-02-22	-44.75
2000-02-21	-39.07
2000-02-18	-36.63
2000-02-17	-36.63
2000-02-16	-36.63
2000-02-15	-38.25
2000-02-14	-36.63
2000-02-11	-34.19
2000-02-10	-35.82
2000-02-09	-38.25
2000-02-08	-39.07
2000-02-03	-46.38
2000-02-02	-45.57
2000-02-01	-48.82
2000-01-31	-52.88
2000-01-28	-49.63
2000-01-27	-47.19
2000-01-26	-51.25
2000-01-25	-52.07
2000-01-24	-48.00
2000-01-21	-48.00
2000-01-20	-47.19
2000-01-19	-43.94
2000-01-18	-47.19
2000-01-17	-52.07
2000-01-14	-53.69
2000-01-13	-53.69
2000-01-12	-56.94
2000-01-11	-62.22
2000-01-10	-61.82
2000-01-07	-63.03
2000-01-06	-65.88
2000-01-05	-64.25
2000-01-04	-61.82
2000-01-03	-63.85
1999-12-30	-64.25
1999-12-29	-65.07
1999-12-28	-65.47
1999-12-24	-65.88
1999-12-23	-65.88
1999-12-22	-65.47
1999-12-21	-65.88
1999-12-20	-64.25
1999-12-17	-65.07
1999-12-16	-64.66
1999-12-15	-64.66
1999-12-14	-63.85
1999-12-13	-63.44
1999-12-10	-63.44
1999-12-09	-63.44
1999-12-08	-64.25
1999-12-07	-63.03
1999-12-06	-62.22
1999-12-03	-65.88
1999-12-02	-66.69
1999-12-01	-67.10
1999-11-30	-67.91
1999-11-29	-67.10
1999-11-26	-67.50
1999-11-25	-67.10
1999-11-24	-67.50
1999-11-23	-67.50
1999-11-22	-66.69
1999-11-19	-66.69
1999-11-18	-66.28
1999-11-17	-66.28
1999-11-16	-66.69
1999-11-15	-67.10
1999-11-12	-66.28
1999-11-11	-66.69
1999-11-10	-65.88
1999-11-09	-67.10
1999-11-08	-65.88
1999-11-05	-66.28
1999-11-04	-65.07
1999-11-03	-67.10
1999-11-02	-66.69
1999-11-01	-66.69
1999-10-29	-65.07
1999-10-28	-66.28
1999-10-27	-67.10
1999-10-26	-65.88
1999-10-25	-65.88
1999-10-22	-65.88
1999-10-21	-66.69
1999-10-20	-67.10
1999-10-19	-69.13
1999-10-15	-65.88
1999-10-14	-65.07
1999-10-13	-65.47
1999-10-12	-65.47
1999-10-11	-62.63
1999-10-08	-62.63
1999-10-07	-63.44
1999-10-06	-63.85
1999-10-05	-64.66
1999-10-04	-64.25
1999-09-30	-63.85
1999-09-29	-63.44
1999-09-28	-62.63
1999-09-27	-63.85
1999-09-24	-62.22
1999-09-23	-61.41
1999-09-22	-60.60
1999-09-21	-62.22
1999-09-20	-63.44
1999-09-17	-64.66
1999-09-15	-65.07
1999-09-14	-63.44
1999-09-13	-62.63
1999-09-10	-62.63
1999-09-09	-63.03
1999-09-08	-63.85
1999-09-07	-64.66
1999-09-06	-64.66
1999-09-03	-65.07
1999-09-02	-65.07
1999-09-01	-65.07
1999-08-31	-65.07
1999-08-30	-63.44
1999-08-27	-63.85
1999-08-26	-62.63
1999-08-25	-62.63
1999-08-24	-63.03
1999-08-23	-62.63
1999-08-20	-62.63
1999-08-19	-62.63
1999-08-18	-63.85
1999-08-17	-64.66
1999-08-16	-65.07
1999-08-13	-65.07
1999-08-12	-63.85
1999-08-11	-66.28
1999-08-10	-65.88
1999-08-09	-63.85
1999-08-06	-62.22
1999-08-05	-62.22
1999-08-04	-61.41
1999-08-03	-60.19
1999-08-02	-60.19
1999-07-30	-61.00
1999-07-29	-61.41
1999-07-28	-61.41
1999-07-27	-62.22
1999-07-26	-63.44
1999-07-23	-61.00
1999-07-22	-59.78
1999-07-21	-59.38
1999-07-20	-59.38
1999-07-19	-59.38
1999-07-16	-56.13
1999-07-15	-54.50
1999-07-14	-56.13
1999-07-13	-53.69
1999-07-12	-52.88
1999-07-09	-53.69
1999-07-08	-57.75
1999-07-07	-59.38
1999-07-06	-58.57
1999-07-05	-57.75
1999-07-02	-59.78
1999-06-30	-61.00
1999-06-29	-62.22
1999-06-28	-63.44
1999-06-25	-64.66
1999-06-24	-63.03
1999-06-23	-62.22
1999-06-22	-63.44
1999-06-21	-64.66
1999-06-17	-65.88
1999-06-16	-65.88
1999-06-15	-66.69
1999-06-14	-65.88
1999-06-11	-65.47
1999-06-10	-65.88
1999-06-09	-65.88
1999-06-08	-65.47
1999-06-07	-65.07
1999-06-04	-65.47
1999-06-03	-63.85
1999-06-02	-66.69
1999-06-01	-66.69
1999-05-31	-67.50
1999-05-28	-67.50
1999-05-27	-65.88
1999-05-26	-66.69
1999-05-25	-66.69
1999-05-24	-67.50
1999-05-21	-67.91
1999-05-20	-67.10
1999-05-19	-66.69
1999-05-18	-65.88
1999-05-17	-69.13
1999-05-14	-68.32
1999-05-13	-67.50
1999-05-12	-66.69
1999-05-11	-67.50
1999-05-10	-67.10
1999-05-07	-65.88
1999-05-06	-60.60
1999-05-05	-61.82
1999-05-04	-66.69
1999-05-03	-69.94
1999-04-30	-71.16
1999-04-29	-72.38
1999-04-28	-72.38
1999-04-27	-71.56
1999-04-26	-71.16
1999-04-23	-69.13
1999-04-22	-69.53
1999-04-21	-70.75
1999-04-20	-71.16
1999-04-19	-70.75
1999-04-16	-69.94
1999-04-15	-71.97
1999-04-14	-72.78
1999-04-13	-71.16
1999-04-12	-73.19
1999-04-09	-72.78
1999-04-08	-72.78
1999-04-07	-73.19
1999-04-01	-74.00
1999-03-31	-74.41
1999-03-30	-75.22
1999-03-29	-75.63
1999-03-26	-74.41
1999-03-25	-73.19
1999-03-24	-73.60
1999-03-23	-71.56
1999-03-22	-74.81
1999-03-19	-76.03
1999-03-18	-76.85
1999-03-17	-76.03
1999-03-16	-76.44
1999-03-15	-76.44
1999-03-12	-76.03
1999-03-11	-76.03
1999-03-10	-75.63
1999-03-09	-75.63
1999-03-08	-75.63
1999-03-05	-76.44
1999-03-04	-76.44
1999-03-03	-76.03
1999-03-02	-76.03
1999-03-01	-75.63
1999-02-26	-76.03
1999-02-25	-76.85
1999-02-24	-76.44
1999-02-23	-77.25
1999-02-22	-76.85
1999-02-19	-76.03
1999-02-15	-76.03
1999-02-12	-76.03
1999-02-11	-76.44
1999-02-10	-77.25
1999-02-09	-77.25
1999-02-08	-77.25
1999-02-05	-76.44
1999-02-04	-76.44
1999-02-03	-76.44
1999-02-02	-76.03
1999-02-01	-77.25
1999-01-29	-76.03
1999-01-28	-76.44
1999-01-27	-75.63
1999-01-26	-75.63
1999-01-25	-76.44
1999-01-22	-76.44
1999-01-21	-75.22
1999-01-20	-74.41
1999-01-19	-74.00
1999-01-18	-74.00
1999-01-15	-74.41
1999-01-14	-75.22
1999-01-13	-73.60
1999-01-12	-73.19
1999-01-11	-71.97
1999-01-08	-71.16
1999-01-07	-68.72
1999-01-06	-72.78
1999-01-05	-73.60
1999-01-04	-75.63
1998-12-31	-74.41
1998-12-30	-74.81
1998-12-29	-75.22
1998-12-28	-74.41
1998-12-24	-74.41
1998-12-23	-75.63
1998-12-22	-74.00
1998-12-21	-71.16
1998-12-18	-70.35
1998-12-17	-71.16
1998-12-16	-70.75
1998-12-15	-69.94
1998-12-14	-69.13
1998-12-11	-67.91
1998-12-10	-67.50
1998-12-09	-67.50
1998-12-08	-67.50
1998-12-07	-65.88
1998-12-04	-66.28
1998-12-03	-65.07
1998-12-02	-67.50
1998-12-01	-69.13
1998-11-30	-66.69
1998-11-27	-64.25
1998-11-26	-63.85
1998-11-25	-63.03
1998-11-24	-61.00
1998-11-23	-63.03
1998-11-20	-61.00
1998-11-19	-63.44
1998-11-18	-63.03
1998-11-17	-65.88
1998-11-16	-69.94
1998-11-13	-70.35
1998-11-12	-69.94
1998-11-11	-68.32
1998-11-10	-71.16
1998-11-09	-70.35
1998-11-06	-69.94
1998-11-05	-70.35
1998-11-04	-69.13
1998-11-03	-69.53
1998-11-02	-72.78
1998-10-30	-74.41
1998-10-29	-75.22
1998-10-27	-72.38
1998-10-26	-71.56
1998-10-23	-71.97
1998-10-22	-72.38
1998-10-21	-71.56
1998-10-20	-70.35
1998-10-19	-69.53
1998-10-16	-70.35
1998-10-15	-71.97
1998-10-14	-75.22
1998-10-13	-75.63
1998-10-12	-75.63
1998-10-09	-77.25
1998-10-08	-78.06
1998-10-07	-79.28
1998-10-05	-78.47
1998-09-30	-78.47
1998-09-29	-79.69
1998-09-28	-80.18
1998-09-25	-79.69
1998-09-24	-79.69
1998-09-23	-79.69
1998-09-22	-78.88
1998-09-21	-79.85
1998-09-18	-79.69
1998-09-17	-79.28
1998-09-16	-78.88
1998-09-15	-79.28
1998-09-14	-80.10
1998-09-11	-80.01
1998-09-10	-78.88
1998-09-09	-78.47
1998-09-08	-78.06
1998-09-07	-78.88
1998-09-04	-80.50
1998-09-03	-81.31
1998-09-02	-80.50
1998-09-01	-79.28
1998-08-31	-78.88
1998-08-28	-79.69
1998-08-27	-78.06
1998-08-26	-78.06
1998-08-25	-76.44
1998-08-24	-78.06
1998-08-21	-76.44
1998-08-20	-76.03
1998-08-19	-77.66
1998-08-18	-76.85
1998-08-14	-76.85
1998-08-13	-77.66
1998-08-12	-77.25
1998-08-11	-78.06
1998-08-10	-78.06
1998-08-07	-78.06
1998-08-06	-77.66
1998-08-05	-77.25
1998-08-04	-77.25
1998-08-03	-77.25
1998-07-31	-76.03
1998-07-30	-76.03
1998-07-29	-76.44
1998-07-28	-76.44
1998-07-27	-76.03
1998-07-24	-75.22
1998-07-23	-75.63
1998-07-22	-74.81
1998-07-21	-74.81
1998-07-20	-74.81
1998-07-17	-74.81
1998-07-16	-74.81
1998-07-15	-74.81
1998-07-14	-74.81
1998-07-13	-74.81
1998-07-10	-74.81
1998-07-09	-75.22
1998-07-08	-74.41
1998-07-07	-74.81
1998-07-06	-74.81
1998-07-03	-74.00
1998-07-02	-72.78
1998-06-30	-73.19
1998-06-29	-73.60
1998-06-26	-72.38
1998-06-25	-71.56
1998-06-24	-74.81
1998-06-23	-75.22
1998-06-22	-74.41
1998-06-19	-71.97
1998-06-18	-72.38
1998-06-17	-73.60
1998-06-16	-75.63
1998-06-15	-74.00
1998-06-12	-73.60
1998-06-11	-74.00
1998-06-10	-74.00
1998-06-09	-72.43
1998-06-08	-71.64
1998-06-05	-69.67
1998-06-04	-68.49
1998-06-03	-68.49
1998-06-02	-68.88
1998-06-01	-68.88
1998-05-29	-68.09
1998-05-28	-68.49
1998-05-27	-66.12
1998-05-26	-62.97
1998-05-25	-62.18
1998-05-22	-61.40
1998-05-21	-60.61
1998-05-20	-60.61
1998-05-19	-61.40
1998-05-18	-62.18
1998-05-15	-61.40
1998-05-14	-61.40
1998-05-13	-62.18
1998-05-12	-61.40
1998-05-11	-60.61
1998-05-08	-59.03
1998-05-07	-61.00
1998-05-06	-60.61
1998-05-05	-61.40
1998-05-04	-57.46
1998-05-01	-57.46
1998-04-30	-56.67
1998-04-29	-56.67
1998-04-28	-53.52
1998-04-27	-55.09
1998-04-24	-50.37
1998-04-23	-51.94
1998-04-22	-51.94
1998-04-21	-51.16
1998-04-20	-49.58
1998-04-17	-49.58
1998-04-16	-50.37
1998-04-15	-51.94
1998-04-14	-51.16
1998-04-09	-51.94
1998-04-08	-49.58
1998-04-07	-51.16
1998-04-03	-51.16
1998-04-02	-51.16
1998-04-01	-48.79
1998-03-31	-47.22
1998-03-30	-47.22
1998-03-27	-44.85
1998-03-26	-44.07
1998-03-25	-43.28
1998-03-24	-45.64
1998-03-23	-48.79
1998-03-20	-49.58
1998-03-19	-48.79
1998-03-18	-51.16
1998-03-17	-49.58
1998-03-16	-50.37
1998-03-13	-49.58
1998-03-12	-48.79
1998-03-11	-49.58
1998-03-10	-47.22
1998-03-09	-45.64
1998-03-06	-45.64
1998-03-05	-48.00
1998-03-04	-43.28
1998-03-03	-41.70
1998-03-02	-41.70
1998-02-27	-40.91
1998-02-26	-42.49
1998-02-25	-41.70
1998-02-24	-42.49
1998-02-23	-43.28
1998-02-20	-41.70
1998-02-19	-42.49
1998-02-18	-40.13
1998-02-17	-43.28
1998-02-16	-45.64
1998-02-13	-45.64
1998-02-12	-40.91
1998-02-11	-36.97
1998-02-10	-33.04
1998-02-09	-39.34
1998-02-06	-44.07
1998-02-05	-47.22
1998-02-04	-46.43
1998-02-03	-49.58
1998-02-02	-59.03
1998-01-27	-61.79
1998-01-26	-62.18
1998-01-23	-63.37
1998-01-22	-62.18
1998-01-21	-55.88
1998-01-20	-61.40
1998-01-19	-59.82
1998-01-16	-62.18
1998-01-15	-64.55
1998-01-14	-61.40
1998-01-13	-66.12
1998-01-12	-65.34
1998-01-09	-59.03
1998-01-08	-55.09
1998-01-07	-50.37
1998-01-06	-46.43
1998-01-05	-44.85
1998-01-02	-45.64
1997-12-31	-45.64
1997-12-30	-44.85
1997-12-29	-45.64
1997-12-24	-44.85
1997-12-23	-45.64
1997-12-22	-44.85
1997-12-19	-41.70
1997-12-18	-39.34
1997-12-17	-39.34
1997-12-16	-39.34
1997-12-15	-38.55
1997-12-12	-39.34
1997-12-11	-40.13
1997-12-10	-37.76
1997-12-09	-35.40
1997-12-08	-35.40
1997-12-05	-34.61
1997-12-04	-33.82
1997-12-03	-36.19
1997-12-02	-36.19
1997-12-01	-37.76
1997-11-28	-39.34
1997-11-27	-37.76
1997-11-26	-36.97
1997-11-25	-37.76
1997-11-24	-34.61
1997-11-21	-33.82
1997-11-20	-35.40
1997-11-19	-34.61
1997-11-18	-36.19
1997-11-17	-33.04
1997-11-14	-35.40
1997-11-13	-36.97
1997-11-12	-39.34
1997-11-11	-36.19
1997-11-10	-36.97
1997-11-07	-36.19
1997-11-06	-30.67
1997-11-05	-30.67
1997-11-04	-30.67
1997-11-03	-27.52
1997-10-31	-34.61
1997-10-30	-38.55
1997-10-29	-35.40
1997-10-28	-43.28
1997-10-27	-39.34
1997-10-24	-34.61
1997-10-23	-43.28
1997-10-22	-25.95
1997-10-21	-19.64
1997-10-20	-13.34
1997-10-17	-7.83
1997-10-16	-10.98
1997-10-15	-14.13
1997-10-14	-7.04
1997-10-13	-2.31
1997-10-09	4.78
1997-10-08	11.08
1997-10-07	14.23
1997-10-06	14.23
1997-10-03	20.54
1997-09-30	18.96
1997-09-29	18.17
1997-09-26	21.32
1997-09-25	24.47
1997-09-24	16.60
1997-09-23	18.17
1997-09-22	21.32
1997-09-19	29.99
1997-09-18	31.57
1997-09-16	34.72
1997-09-15	37.87
1997-09-12	35.50
1997-09-11	23.69
1997-09-10	26.84
1997-09-09	33.14
1997-09-08	22.90
1997-09-05	21.32
1997-09-04	22.11
1997-09-03	32.35
1997-09-02	15.81
1997-09-01	26.84
1997-08-29	44.17
1997-08-28	55.20
1997-08-27	65.44
1997-08-26	61.50
1997-08-25	67.41
1997-08-22	56.78
1997-08-21	41.02
1997-08-20	25.26
1997-08-19	20.54
1997-08-15	32.35
1997-08-14	35.50
1997-08-13	33.14
1997-08-12	32.35
1997-08-11	30.78
1997-08-08	31.57
1997-08-07	31.57
1997-08-06	41.02
1997-08-05	30.78
1997-08-04	29.99
1997-08-01	26.84
1997-07-31	19.75
1997-07-30	18.96
1997-07-29	17.38
1997-07-28	25.26
1997-07-25	26.05
1997-07-24	24.47
1997-07-23	15.81
1997-07-22	13.45
1997-07-21	11.87
1997-07-18	7.14
1997-07-17	7.93
1997-07-16	8.72
1997-07-15	7.93
1997-07-14	4.78
1997-07-11	4.78
1997-07-10	-0.74
1997-07-09	-0.74
1997-07-08	-0.74
1997-07-07	0.84
1997-07-04	2.42
1997-07-03	-1.52
1997-06-27	-0.74
1997-06-26	-0.74
1997-06-25	0.05
1997-06-24	-2.31
1997-06-23	-1.52
1997-06-20	-1.52
1997-06-19	-0.74
1997-06-18	-1.52
1997-06-17	-2.31
1997-06-16	-0.74
1997-06-13	0.05
1997-06-12	-3.89
1997-06-11	5.88
1997-06-10	3.68
1997-06-06	3.68
1997-06-05	4.41
1997-06-04	0.74
1997-06-03	0.00
1997-06-02	0.00
1997-05-30	0.00
1997-05-29	0.00
1997-05-28	0.74
1997-05-27	-0.74
1997-05-26	0.00
1997-05-23	-0.74
1997-05-22	-1.47
1997-05-21	-1.47
1997-05-20	0.74
1997-05-19	0.00
1997-05-16	0.00
1997-05-15	0.74
1997-05-14	2.94
1997-05-13	0.00
1997-05-12	2.21
1997-05-09	0.74
1997-05-08	0.74
1997-05-07	5.15
1997-05-06	3.68
1997-05-05	6.62
1997-05-02	0.00
1997-05-01	-0.74
1997-04-30	-1.47
1997-04-29	0.00
1997-04-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---