Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -91.60 |
| 2025-04-22 | -91.60 |
| 2025-04-17 | -91.60 |
| 2025-04-16 | -91.60 |
| 2025-04-15 | -91.60 |
| 2025-04-14 | -91.60 |
| 2025-04-11 | -91.60 |
| 2025-04-10 | -91.60 |
| 2025-04-09 | -91.60 |
| 2025-04-08 | -91.60 |
| 2025-04-07 | -91.60 |
| 2025-04-03 | -91.60 |
| 2025-04-02 | -91.60 |
| 2025-04-01 | -91.60 |
| 2025-03-31 | -91.60 |
| 2025-03-28 | -91.60 |
| 2025-03-27 | -91.60 |
| 2025-03-26 | -91.60 |
| 2025-03-25 | -91.60 |
| 2025-03-24 | -91.60 |
| 2025-03-21 | -91.60 |
| 2025-03-20 | -91.60 |
| 2025-03-19 | -91.60 |
| 2025-03-18 | -91.60 |
| 2025-03-17 | -91.60 |
| 2025-03-14 | -91.60 |
| 2025-03-13 | -91.60 |
| 2025-03-12 | -91.60 |
| 2025-03-11 | -91.60 |
| 2025-03-10 | -91.60 |
| 2025-03-07 | -91.60 |
| 2025-03-06 | -91.60 |
| 2025-03-05 | -91.60 |
| 2025-03-04 | -91.60 |
| 2025-03-03 | -91.60 |
| 2025-02-28 | -91.60 |
| 2025-02-27 | -91.60 |
| 2025-02-26 | -91.60 |
| 2025-02-25 | -91.60 |
| 2025-02-24 | -91.60 |
| 2025-02-21 | -91.60 |
| 2025-02-20 | -91.60 |
| 2025-02-19 | -91.60 |
| 2025-02-18 | -91.60 |
| 2025-02-17 | -91.60 |
| 2025-02-14 | -91.60 |
| 2025-02-13 | -91.60 |
| 2025-02-12 | -91.60 |
| 2025-02-11 | -91.60 |
| 2025-02-10 | -91.60 |
| 2025-02-07 | -91.60 |
| 2025-02-06 | -91.60 |
| 2025-02-05 | -91.60 |
| 2025-02-04 | -91.60 |
| 2025-02-03 | -91.60 |
| 2025-01-28 | -91.60 |
| 2025-01-27 | -91.60 |
| 2025-01-24 | -91.60 |
| 2025-01-23 | -91.60 |
| 2025-01-22 | -91.60 |
| 2025-01-21 | -91.60 |
| 2025-01-20 | -91.60 |
| 2025-01-17 | -91.60 |
| 2025-01-16 | -91.60 |
| 2025-01-15 | -91.60 |
| 2025-01-14 | -91.60 |
| 2025-01-13 | -91.60 |
| 2025-01-10 | -91.60 |
| 2025-01-09 | -91.60 |
| 2025-01-08 | -91.60 |
| 2025-01-07 | -91.60 |
| 2025-01-06 | -91.60 |
| 2025-01-03 | -91.60 |
| 2025-01-02 | -91.60 |
| 2024-12-31 | -91.60 |
| 2024-12-30 | -91.60 |
| 2024-12-27 | -91.60 |
| 2024-12-24 | -91.60 |
| 2024-12-23 | -91.60 |
| 2024-12-20 | -91.60 |
| 2024-12-19 | -91.60 |
| 2024-12-18 | -91.60 |
| 2024-12-17 | -91.60 |
| 2024-12-16 | -91.60 |
| 2024-12-13 | -91.60 |
| 2024-12-12 | -91.60 |
| 2024-12-11 | -91.60 |
| 2024-12-10 | -91.60 |
| 2024-12-09 | -91.60 |
| 2024-12-06 | -91.60 |
| 2024-12-05 | -91.60 |
| 2024-12-04 | -91.60 |
| 2024-12-03 | -91.60 |
| 2024-12-02 | -91.60 |
| 2024-11-29 | -91.60 |
| 2024-11-28 | -91.60 |
| 2024-11-27 | -91.60 |
| 2024-11-26 | -91.60 |
| 2024-11-25 | -91.60 |
| 2024-11-22 | -91.60 |
| 2024-11-21 | -91.60 |
| 2024-11-20 | -91.60 |
| 2024-11-19 | -91.60 |
| 2024-11-18 | -91.60 |
| 2024-11-15 | -91.60 |
| 2024-11-14 | -91.60 |
| 2024-11-13 | -91.60 |
| 2024-11-12 | -91.60 |
| 2024-11-11 | -91.60 |
| 2024-11-08 | -91.60 |
| 2024-11-07 | -91.60 |
| 2024-11-06 | -91.60 |
| 2024-11-05 | -91.60 |
| 2024-11-04 | -91.60 |
| 2024-11-01 | -91.60 |
| 2024-10-31 | -91.60 |
| 2024-10-30 | -91.60 |
| 2024-10-29 | -91.60 |
| 2024-10-28 | -91.60 |
| 2024-10-25 | -91.60 |
| 2024-10-24 | -91.60 |
| 2024-10-23 | -91.60 |
| 2024-10-22 | -91.60 |
| 2024-10-21 | -91.60 |
| 2024-10-18 | -91.60 |
| 2024-10-17 | -91.60 |
| 2024-10-16 | -91.60 |
| 2024-10-15 | -91.60 |
| 2024-10-14 | -91.60 |
| 2024-10-10 | -91.60 |
| 2024-10-09 | -91.60 |
| 2024-10-08 | -91.60 |
| 2024-10-07 | -91.60 |
| 2024-10-04 | -91.60 |
| 2024-10-03 | -91.60 |
| 2024-10-02 | -91.60 |
| 2024-09-30 | -91.60 |
| 2024-09-27 | -91.60 |
| 2024-09-26 | -91.60 |
| 2024-09-25 | -91.60 |
| 2024-09-24 | -91.60 |
| 2024-09-23 | -91.60 |
| 2024-09-20 | -91.60 |
| 2024-09-19 | -91.60 |
| 2024-09-17 | -91.60 |
| 2024-09-16 | -91.60 |
| 2024-09-13 | -91.60 |
| 2024-09-12 | -91.60 |
| 2024-09-11 | -91.60 |
| 2024-09-10 | -91.60 |
| 2024-09-09 | -91.60 |
| 2024-09-05 | -91.60 |
| 2024-09-04 | -91.60 |
| 2024-09-03 | -91.60 |
| 2024-09-02 | -91.60 |
| 2024-08-30 | -91.60 |
| 2024-08-29 | -91.60 |
| 2024-08-28 | -91.60 |
| 2024-08-27 | -91.60 |
| 2024-08-26 | -91.60 |
| 2024-08-23 | -91.60 |
| 2024-08-22 | -91.60 |
| 2024-08-21 | -91.60 |
| 2024-08-20 | -91.60 |
| 2024-08-19 | -91.60 |
| 2024-08-16 | -91.60 |
| 2024-08-15 | -91.60 |
| 2024-08-14 | -91.60 |
| 2024-08-13 | -91.60 |
| 2024-08-12 | -91.60 |
| 2024-08-09 | -91.60 |
| 2024-08-08 | -91.60 |
| 2024-08-07 | -91.60 |
| 2024-08-06 | -91.60 |
| 2024-08-05 | -91.60 |
| 2024-08-02 | -91.60 |
| 2024-08-01 | -91.60 |
| 2024-07-31 | -91.60 |
| 2024-07-30 | -91.60 |
| 2024-07-29 | -91.60 |
| 2024-07-26 | -91.60 |
| 2024-07-25 | -91.60 |
| 2024-07-24 | -91.60 |
| 2024-07-23 | -91.60 |
| 2024-07-22 | -91.60 |
| 2024-07-19 | -91.60 |
| 2024-07-18 | -91.60 |
| 2024-07-17 | -91.60 |
| 2024-07-16 | -91.60 |
| 2024-07-15 | -91.60 |
| 2024-07-12 | -91.60 |
| 2024-07-11 | -91.60 |
| 2024-07-10 | -91.60 |
| 2024-07-09 | -91.60 |
| 2024-07-08 | -91.60 |
| 2024-07-05 | -91.60 |
| 2024-07-04 | -91.60 |
| 2024-07-03 | -91.60 |
| 2024-07-02 | -91.60 |
| 2024-06-28 | -91.60 |
| 2024-06-27 | -91.60 |
| 2024-06-26 | -91.60 |
| 2024-06-25 | -91.60 |
| 2024-06-24 | -91.60 |
| 2024-06-21 | -91.60 |
| 2024-06-20 | -91.60 |
| 2024-06-19 | -91.60 |
| 2024-06-18 | -91.60 |
| 2024-06-17 | -91.60 |
| 2024-06-14 | -91.60 |
| 2024-06-13 | -91.60 |
| 2024-06-12 | -91.60 |
| 2024-06-11 | -91.60 |
| 2024-06-07 | -91.60 |
| 2024-06-06 | -91.60 |
| 2024-06-05 | -91.60 |
| 2024-06-04 | -91.60 |
| 2024-06-03 | -91.60 |
| 2024-05-31 | -91.60 |
| 2024-05-30 | -91.60 |
| 2024-05-29 | -91.60 |
| 2024-05-28 | -91.60 |
| 2024-05-27 | -91.60 |
| 2024-05-24 | -91.60 |
| 2024-05-23 | -91.60 |
| 2024-05-22 | -91.60 |
| 2024-05-21 | -91.60 |
| 2024-05-20 | -91.60 |
| 2024-05-17 | -91.60 |
| 2024-05-16 | -91.60 |
| 2024-05-14 | -91.60 |
| 2024-05-13 | -91.60 |
| 2024-05-10 | -91.60 |
| 2024-05-09 | -91.60 |
| 2024-05-08 | -91.60 |
| 2024-05-07 | -91.60 |
| 2024-05-06 | -91.60 |
| 2024-05-03 | -91.60 |
| 2024-05-02 | -91.60 |
| 2024-04-30 | -91.60 |
| 2024-04-29 | -91.60 |
| 2024-04-26 | -91.60 |
| 2024-04-25 | -91.60 |
| 2024-04-24 | -91.60 |
| 2024-04-23 | -91.60 |
| 2024-04-22 | -91.60 |
| 2024-04-19 | -91.60 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.60 |
| 2024-04-16 | -91.60 |
| 2024-04-15 | -91.60 |
| 2024-04-12 | -91.60 |
| 2024-04-11 | -91.60 |
| 2024-04-10 | -91.60 |
| 2024-04-09 | -91.60 |
| 2024-04-08 | -91.60 |
| 2024-04-05 | -91.60 |
| 2024-04-03 | -91.60 |
| 2024-04-02 | -91.60 |
| 2024-03-28 | -91.60 |
| 2024-03-27 | -91.60 |
| 2024-03-26 | -91.60 |
| 2024-03-25 | -91.60 |
| 2024-03-22 | -91.60 |
| 2024-03-21 | -91.60 |
| 2024-03-20 | -91.60 |
| 2024-03-19 | -91.60 |
| 2024-03-18 | -91.60 |
| 2024-03-15 | -91.60 |
| 2024-03-14 | -91.60 |
| 2024-03-13 | -91.60 |
| 2024-03-12 | -91.60 |
| 2024-03-11 | -91.60 |
| 2024-03-08 | -91.60 |
| 2024-03-07 | -91.60 |
| 2024-03-06 | -91.60 |
| 2024-03-05 | -91.60 |
| 2024-03-04 | -91.60 |
| 2024-03-01 | -91.60 |
| 2024-02-29 | -91.60 |
| 2024-02-28 | -91.60 |
| 2024-02-27 | -91.60 |
| 2024-02-26 | -91.60 |
| 2024-02-23 | -91.60 |
| 2024-02-22 | -91.60 |
| 2024-02-21 | -91.60 |
| 2024-02-20 | -91.60 |
| 2024-02-19 | -91.60 |
| 2024-02-16 | -91.60 |
| 2024-02-15 | -91.60 |
| 2024-02-14 | -91.60 |
| 2024-02-09 | -91.60 |
| 2024-02-08 | -91.60 |
| 2024-02-07 | -91.60 |
| 2024-02-06 | -91.60 |
| 2024-02-05 | -91.60 |
| 2024-02-02 | -91.60 |
| 2024-02-01 | -91.60 |
| 2024-01-31 | -91.60 |
| 2024-01-30 | -91.60 |
| 2024-01-29 | -91.60 |
| 2024-01-26 | -91.60 |
| 2024-01-25 | -91.60 |
| 2024-01-24 | -91.60 |
| 2024-01-23 | -91.60 |
| 2024-01-22 | -91.60 |
| 2024-01-19 | -91.60 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -91.60 |
| 2024-01-16 | -91.60 |
| 2024-01-15 | -91.60 |
| 2024-01-12 | -91.60 |
| 2024-01-11 | -91.60 |
| 2024-01-10 | -91.60 |
| 2024-01-09 | -91.60 |
| 2024-01-08 | -91.60 |
| 2024-01-05 | -91.60 |
| 2024-01-04 | -91.60 |
| 2024-01-03 | -91.60 |
| 2024-01-02 | -91.60 |
| 2023-12-29 | -91.60 |
| 2023-12-28 | -91.60 |
| 2023-12-27 | -91.60 |
| 2023-12-22 | -91.60 |
| 2023-12-21 | -91.60 |
| 2023-12-20 | -91.60 |
| 2023-12-19 | -91.60 |
| 2023-12-18 | -91.60 |
| 2023-12-15 | -91.60 |
| 2023-12-14 | -91.60 |
| 2023-12-13 | -91.60 |
| 2023-12-12 | -91.60 |
| 2023-12-11 | -91.60 |
| 2023-12-08 | -91.60 |
| 2023-12-07 | -91.60 |
| 2023-12-06 | -91.60 |
| 2023-12-05 | -91.60 |
| 2023-12-04 | -91.60 |
| 2023-12-01 | -91.60 |
| 2023-11-30 | -91.60 |
| 2023-11-29 | -91.60 |
| 2023-11-28 | -91.60 |
| 2023-11-27 | -91.60 |
| 2023-11-24 | -91.60 |
| 2023-11-23 | -91.60 |
| 2023-11-22 | -91.60 |
| 2023-11-21 | -91.60 |
| 2023-11-20 | -91.60 |
| 2023-11-17 | -91.60 |
| 2023-11-16 | -91.60 |
| 2023-11-15 | -91.60 |
| 2023-11-14 | -91.60 |
| 2023-11-13 | -91.60 |
| 2023-11-10 | -91.60 |
| 2023-11-09 | -91.60 |
| 2023-11-08 | -91.60 |
| 2023-11-07 | -91.60 |
| 2023-11-06 | -91.60 |
| 2023-11-03 | -91.60 |
| 2023-11-02 | -91.60 |
| 2023-11-01 | -91.60 |
| 2023-10-31 | -91.60 |
| 2023-10-30 | -91.60 |
| 2023-10-27 | -91.60 |
| 2023-10-26 | -91.60 |
| 2023-10-25 | -91.60 |
| 2023-10-24 | -91.60 |
| 2023-10-20 | -91.60 |
| 2023-10-19 | -91.60 |
| 2023-10-18 | -91.60 |
| 2023-10-17 | -91.60 |
| 2023-10-16 | -91.60 |
| 2023-10-13 | -91.60 |
| 2023-10-12 | -91.60 |
| 2023-10-11 | -91.60 |
| 2023-10-10 | -91.60 |
| 2023-10-09 | -91.60 |
| 2023-10-06 | -91.60 |
| 2023-10-05 | -91.60 |
| 2023-10-04 | -91.60 |
| 2023-10-03 | -91.60 |
| 2023-09-29 | -91.60 |
| 2023-09-28 | -91.60 |
| 2023-09-27 | -91.60 |
| 2023-09-26 | -91.60 |
| 2023-09-25 | -91.60 |
| 2023-09-22 | -91.60 |
| 2023-09-21 | -88.58 |
| 2023-09-20 | -88.58 |
| 2023-09-19 | -88.58 |
| 2023-09-18 | -90.26 |
| 2023-09-15 | -89.92 |
| 2023-09-14 | -90.26 |
| 2023-09-13 | -89.92 |
| 2023-09-12 | -89.92 |
| 2023-09-11 | -90.93 |
| 2023-09-07 | -89.59 |
| 2023-09-06 | -89.59 |
| 2023-09-05 | -90.60 |
| 2023-09-04 | -89.59 |
| 2023-08-31 | -89.59 |
| 2023-08-30 | -90.26 |
| 2023-08-29 | -90.26 |
| 2023-08-28 | -89.25 |
| 2023-08-25 | -90.26 |
| 2023-08-24 | -88.92 |
| 2023-08-23 | -87.91 |
| 2023-08-22 | -87.57 |
| 2023-08-21 | -89.25 |
| 2023-08-18 | -87.24 |
| 2023-08-17 | -88.92 |
| 2023-08-16 | -90.60 |
| 2023-08-15 | -89.25 |
| 2023-08-14 | -89.92 |
| 2023-08-11 | -89.92 |
| 2023-08-10 | -88.24 |
| 2023-08-09 | -88.24 |
| 2023-08-08 | -88.24 |
| 2023-08-07 | -87.91 |
| 2023-08-04 | -88.24 |
| 2023-08-03 | -86.90 |
| 2023-08-02 | -86.90 |
| 2023-08-01 | -87.91 |
| 2023-07-31 | -90.93 |
| 2023-07-28 | -90.60 |
| 2023-07-27 | -93.62 |
| 2023-07-26 | -93.28 |
| 2023-07-25 | -93.95 |
| 2023-07-24 | -93.62 |
| 2023-07-21 | -94.29 |
| 2023-07-20 | -93.62 |
| 2023-07-19 | -93.28 |
| 2023-07-18 | -93.62 |
| 2023-07-14 | -93.28 |
| 2023-07-13 | -93.62 |
| 2023-07-12 | -92.61 |
| 2023-07-11 | -92.95 |
| 2023-07-10 | -93.62 |
| 2023-07-07 | -93.28 |
| 2023-07-06 | -93.95 |
| 2023-07-05 | -93.95 |
| 2023-07-04 | -93.28 |
| 2023-07-03 | -93.28 |
| 2023-06-30 | -93.28 |
| 2023-06-29 | -93.62 |
| 2023-06-28 | -93.28 |
| 2023-06-27 | -93.62 |
| 2023-06-26 | -93.95 |
| 2023-06-23 | -92.95 |
| 2023-06-21 | -93.28 |
| 2023-06-20 | -94.29 |
| 2023-06-19 | -93.62 |
| 2023-06-16 | -93.62 |
| 2023-06-15 | -93.62 |
| 2023-06-14 | -93.28 |
| 2023-06-13 | -93.62 |
| 2023-06-12 | -93.95 |
| 2023-06-09 | -93.95 |
| 2023-06-08 | -93.95 |
| 2023-06-07 | -93.95 |
| 2023-06-06 | -93.28 |
| 2023-06-05 | -94.29 |
| 2023-06-02 | -94.29 |
| 2023-06-01 | -93.62 |
| 2023-05-31 | -94.29 |
| 2023-05-30 | -93.95 |
| 2023-05-29 | -93.95 |
| 2023-05-25 | -92.95 |
| 2023-05-24 | -93.62 |
| 2023-05-23 | -92.95 |
| 2023-05-22 | -93.28 |
| 2023-05-19 | -94.63 |
| 2023-05-18 | -93.95 |
| 2023-05-17 | -94.29 |
| 2023-05-16 | -94.96 |
| 2023-05-15 | -94.63 |
| 2023-05-12 | -94.63 |
| 2023-05-11 | -94.63 |
| 2023-05-10 | -94.29 |
| 2023-05-09 | -94.29 |
| 2023-05-08 | -93.95 |
| 2023-05-05 | -93.95 |
| 2023-05-04 | -92.95 |
| 2023-05-03 | -92.95 |
| 2023-05-02 | -93.28 |
| 2023-04-28 | -92.61 |
| 2023-04-27 | -92.61 |
| 2023-04-26 | -92.61 |
| 2023-04-25 | -92.28 |
| 2023-04-24 | -91.94 |
| 2023-04-21 | -90.60 |
| 2023-04-20 | -91.60 |
| 2023-04-19 | -91.60 |
| 2023-04-18 | -92.61 |
| 2023-04-17 | -92.28 |
| 2023-04-14 | -92.28 |
| 2023-04-13 | -92.28 |
| 2023-04-12 | -91.94 |
| 2023-04-11 | -91.94 |
| 2023-04-06 | -91.94 |
| 2023-04-04 | -92.61 |
| 2023-04-03 | -92.61 |
| 2023-03-31 | -91.60 |
| 2023-03-30 | -91.60 |
| 2023-03-29 | -90.60 |
| 2023-03-28 | -90.60 |
| 2023-03-27 | -90.60 |
| 2023-03-24 | -92.95 |
| 2023-03-23 | -92.95 |
| 2023-03-22 | -92.95 |
| 2023-03-21 | -92.95 |
| 2023-03-20 | -92.95 |
| 2023-03-17 | -92.61 |
| 2023-03-16 | -92.61 |
| 2023-03-15 | -91.94 |
| 2023-03-14 | -91.94 |
| 2023-03-13 | -91.60 |
| 2023-03-10 | -91.94 |
| 2023-03-09 | -91.27 |
| 2023-03-08 | -90.93 |
| 2023-03-07 | -90.26 |
| 2023-03-06 | -90.26 |
| 2023-03-03 | -89.59 |
| 2023-03-02 | -89.25 |
| 2023-03-01 | -89.25 |
| 2023-02-28 | -89.25 |
| 2023-02-27 | -89.25 |
| 2023-02-24 | -89.25 |
| 2023-02-23 | -89.25 |
| 2023-02-22 | -89.25 |
| 2023-02-21 | -88.58 |
| 2023-02-20 | -89.25 |
| 2023-02-17 | -88.58 |
| 2023-02-16 | -89.25 |
| 2023-02-15 | -88.92 |
| 2023-02-14 | -88.58 |
| 2023-02-13 | -88.58 |
| 2023-02-10 | -88.24 |
| 2023-02-09 | -87.24 |
| 2023-02-08 | -86.57 |
| 2023-02-07 | -87.57 |
| 2023-02-06 | -86.57 |
| 2023-02-03 | -88.92 |
| 2023-02-02 | -88.92 |
| 2023-02-01 | -88.24 |
| 2023-01-31 | -89.92 |
| 2023-01-30 | -89.59 |
| 2023-01-27 | -87.57 |
| 2023-01-26 | -89.92 |
| 2023-01-20 | -91.60 |
| 2023-01-19 | -91.60 |
| 2023-01-18 | -91.94 |
| 2023-01-17 | -91.27 |
| 2023-01-16 | -91.60 |
| 2023-01-13 | -90.93 |
| 2023-01-12 | -90.93 |
| 2023-01-11 | -91.60 |
| 2023-01-10 | -92.28 |
| 2023-01-09 | -91.27 |
| 2023-01-06 | -91.94 |
| 2023-01-05 | -91.60 |
| 2023-01-04 | -92.28 |
| 2023-01-03 | -92.28 |
| 2022-12-30 | -91.94 |
| 2022-12-29 | -91.94 |
| 2022-12-28 | -91.27 |
| 2022-12-23 | -91.27 |
| 2022-12-22 | -93.28 |
| 2022-12-21 | -93.28 |
| 2022-12-20 | -92.95 |
| 2022-12-19 | -92.61 |
| 2022-12-16 | -92.61 |
| 2022-12-15 | -92.61 |
| 2022-12-14 | -92.61 |
| 2022-12-13 | -92.28 |
| 2022-12-12 | -92.61 |
| 2022-12-09 | -92.95 |
| 2022-12-08 | -93.62 |
| 2022-12-07 | -93.62 |
| 2022-12-06 | -93.28 |
| 2022-12-05 | -92.95 |
| 2022-12-02 | -93.62 |
| 2022-12-01 | -93.28 |
| 2022-11-30 | -93.95 |
| 2022-11-29 | -93.95 |
| 2022-11-28 | -93.28 |
| 2022-11-25 | -94.29 |
| 2022-11-24 | -94.29 |
| 2022-11-23 | -93.95 |
| 2022-11-22 | -94.29 |
| 2022-11-21 | -93.95 |
| 2022-11-18 | -93.95 |
| 2022-11-17 | -93.62 |
| 2022-11-16 | -94.63 |
| 2022-11-15 | -94.29 |
| 2022-11-14 | -93.95 |
| 2022-11-11 | -93.28 |
| 2022-11-10 | -93.95 |
| 2022-11-09 | -94.63 |
| 2022-11-08 | -94.96 |
| 2022-11-07 | -94.63 |
| 2022-11-04 | -93.62 |
| 2022-11-03 | -94.63 |
| 2022-11-02 | -94.63 |
| 2022-11-01 | -94.63 |
| 2022-10-31 | -94.29 |
| 2022-10-28 | -94.29 |
| 2022-10-27 | -93.62 |
| 2022-10-26 | -94.29 |
| 2022-10-25 | -94.29 |
| 2022-10-24 | -93.62 |
| 2022-10-21 | -93.62 |
| 2022-10-20 | -93.95 |
| 2022-10-19 | -94.63 |
| 2022-10-18 | -94.63 |
| 2022-10-17 | -94.96 |
| 2022-10-14 | -94.63 |
| 2022-10-13 | -94.63 |
| 2022-10-12 | -94.63 |
| 2022-10-11 | -94.63 |
| 2022-10-10 | -94.29 |
| 2022-10-07 | -93.95 |
| 2022-10-06 | -93.62 |
| 2022-10-05 | -93.62 |
| 2022-10-03 | -94.29 |
| 2022-09-30 | -94.29 |
| 2022-09-29 | -94.29 |
| 2022-09-28 | -93.95 |
| 2022-09-27 | -92.28 |
| 2022-09-26 | -93.62 |
| 2022-09-23 | -86.57 |
| 2022-09-22 | -85.22 |
| 2022-09-21 | -85.22 |
| 2022-09-20 | -86.90 |
| 2022-09-19 | -85.89 |
| 2022-09-16 | -85.56 |
| 2022-09-15 | -85.22 |
| 2022-09-14 | -85.56 |
| 2022-09-13 | -85.89 |
| 2022-09-09 | -85.89 |
| 2022-09-08 | -85.56 |
| 2022-09-07 | -85.56 |
| 2022-09-06 | -85.22 |
| 2022-09-05 | -84.21 |
| 2022-09-02 | -83.88 |
| 2022-09-01 | -85.89 |
| 2022-08-31 | -85.89 |
| 2022-08-30 | -84.89 |
| 2022-08-29 | -84.89 |
| 2022-08-26 | -84.21 |
| 2022-08-25 | -83.88 |
| 2022-08-24 | -81.86 |
| 2022-08-23 | -81.86 |
| 2022-08-22 | -80.86 |
| 2022-08-19 | -80.86 |
| 2022-08-18 | -83.21 |
| 2022-08-17 | -85.22 |
| 2022-08-16 | -85.22 |
| 2022-08-15 | -85.22 |
| 2022-08-12 | -83.21 |
| 2022-08-11 | -82.53 |
| 2022-08-10 | -83.21 |
| 2022-08-09 | -81.19 |
| 2022-08-08 | -81.19 |
| 2022-08-05 | -81.19 |
| 2022-08-04 | -82.20 |
| 2022-08-03 | -85.22 |
| 2022-08-02 | -84.21 |
| 2022-08-01 | -84.21 |
| 2022-07-29 | -83.54 |
| 2022-07-28 | -82.53 |
| 2022-07-27 | -81.53 |
| 2022-07-26 | -83.21 |
| 2022-07-25 | -84.55 |
| 2022-07-22 | -84.55 |
| 2022-07-21 | -84.89 |
| 2022-07-20 | -84.21 |
| 2022-07-19 | -82.53 |
| 2022-07-18 | -82.53 |
| 2022-07-15 | -79.85 |
| 2022-07-14 | -79.85 |
| 2022-07-13 | -81.86 |
| 2022-07-12 | -82.53 |
| 2022-07-11 | -80.52 |
| 2022-07-08 | -84.55 |
| 2022-07-07 | -82.87 |
| 2022-07-06 | -82.87 |
| 2022-07-05 | -82.87 |
| 2022-07-04 | -82.87 |
| 2022-06-30 | -81.86 |
| 2022-06-29 | -80.52 |
| 2022-06-28 | -82.20 |
| 2022-06-27 | -82.87 |
| 2022-06-24 | -80.52 |
| 2022-06-23 | -80.52 |
| 2022-06-22 | -83.21 |
| 2022-06-21 | -82.20 |
| 2022-06-20 | -82.87 |
| 2022-06-17 | -83.54 |
| 2022-06-16 | -84.21 |
| 2022-06-15 | -81.86 |
| 2022-06-14 | -83.21 |
| 2022-06-13 | -82.53 |
| 2022-06-10 | -80.52 |
| 2022-06-09 | -79.51 |
| 2022-06-08 | -82.87 |
| 2022-06-07 | -81.19 |
| 2022-06-06 | -79.85 |
| 2022-06-02 | -80.86 |
| 2022-06-01 | -80.18 |
| 2022-05-31 | -79.85 |
| 2022-05-30 | -80.86 |
| 2022-05-27 | -81.53 |
| 2022-05-26 | -81.86 |
| 2022-05-25 | -81.53 |
| 2022-05-24 | -81.53 |
| 2022-05-23 | -80.52 |
| 2022-05-20 | -81.53 |
| 2022-05-19 | -81.53 |
| 2022-05-18 | -83.21 |
| 2022-05-17 | -82.87 |
| 2022-05-16 | -84.89 |
| 2022-05-13 | -84.21 |
| 2022-05-12 | -85.22 |
| 2022-05-11 | -84.89 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -84.89 |
| 2022-05-05 | -86.23 |
| 2022-05-04 | -86.23 |
| 2022-05-03 | -86.23 |
| 2022-04-29 | -86.23 |
| 2022-04-28 | -85.89 |
| 2022-04-27 | -86.90 |
| 2022-04-26 | -85.89 |
| 2022-04-25 | -86.90 |
| 2022-04-22 | -86.23 |
| 2022-04-21 | -86.57 |
| 2022-04-20 | -85.89 |
| 2022-04-19 | -84.89 |
| 2022-04-14 | -85.89 |
| 2022-04-13 | -85.89 |
| 2022-04-12 | -85.89 |
| 2022-04-11 | -86.23 |
| 2022-04-08 | -83.54 |
| 2022-04-07 | -85.89 |
| 2022-04-06 | -84.21 |
| 2022-04-04 | -83.88 |
| 2022-04-01 | -85.56 |
| 2022-03-31 | -85.56 |
| 2022-03-30 | -85.22 |
| 2022-03-29 | -85.22 |
| 2022-03-28 | -84.21 |
| 2022-03-25 | -84.55 |
| 2022-03-24 | -83.21 |
| 2022-03-23 | -81.86 |
| 2022-03-22 | -82.53 |
| 2022-03-21 | -80.86 |
| 2022-03-18 | -80.52 |
| 2022-03-17 | -80.18 |
| 2022-03-16 | -78.84 |
| 2022-03-15 | -81.53 |
| 2022-03-14 | -80.18 |
| 2022-03-11 | -78.84 |
| 2022-03-10 | -76.83 |
| 2022-03-09 | -76.83 |
| 2022-03-08 | -74.81 |
| 2022-03-07 | -74.47 |
| 2022-03-04 | -77.83 |
| 2022-03-03 | -75.48 |
| 2022-03-02 | -74.81 |
| 2022-03-01 | -71.79 |
| 2022-02-28 | -68.76 |
| 2022-02-25 | -68.76 |
| 2022-02-24 | -71.45 |
| 2022-02-23 | -69.44 |
| 2022-02-22 | -66.41 |
| 2022-02-21 | -66.41 |
| 2022-02-18 | -65.41 |
| 2022-02-17 | -64.06 |
| 2022-02-16 | -56.34 |
| 2022-02-15 | -53.31 |
| 2022-02-14 | -53.31 |
| 2022-02-11 | -50.63 |
| 2022-02-10 | -57.34 |
| 2022-02-09 | -57.34 |
| 2022-02-08 | -56.34 |
| 2022-02-07 | -56.34 |
| 2022-02-04 | -56.34 |
| 2022-01-31 | -56.34 |
| 2022-01-28 | -54.66 |
| 2022-01-27 | -57.34 |
| 2022-01-26 | -57.34 |
| 2022-01-25 | -55.33 |
| 2022-01-24 | -55.33 |
| 2022-01-21 | -55.33 |
| 2022-01-20 | -54.99 |
| 2022-01-19 | -54.99 |
| 2022-01-18 | -54.99 |
| 2022-01-17 | -54.99 |
| 2022-01-14 | -54.99 |
| 2022-01-13 | -52.31 |
| 2022-01-12 | -50.29 |
| 2022-01-11 | -47.27 |
| 2022-01-10 | -47.27 |
| 2022-01-07 | -46.26 |
| 2022-01-06 | -47.94 |
| 2022-01-05 | -49.62 |
| 2022-01-04 | -49.62 |
| 2022-01-03 | -49.62 |
| 2021-12-31 | -49.62 |
| 2021-12-30 | -48.61 |
| 2021-12-29 | -48.28 |
| 2021-12-28 | -47.94 |
| 2021-12-24 | -47.94 |
| 2021-12-23 | -47.94 |
| 2021-12-22 | -47.94 |
| 2021-12-21 | -47.60 |
| 2021-12-20 | -46.93 |
| 2021-12-17 | -49.96 |
| 2021-12-16 | -52.98 |
| 2021-12-15 | -51.97 |
| 2021-12-14 | -50.96 |
| 2021-12-13 | -50.96 |
| 2021-12-10 | -50.96 |
| 2021-12-09 | -56.34 |
| 2021-12-08 | -56.67 |
| 2021-12-07 | -56.34 |
| 2021-12-06 | -56.34 |
| 2021-12-03 | -57.01 |
| 2021-12-02 | -57.01 |
| 2021-12-01 | -57.01 |
| 2021-11-30 | -57.01 |
| 2021-11-29 | -57.01 |
| 2021-11-26 | -57.34 |
| 2021-11-25 | -57.34 |
| 2021-11-24 | -56.67 |
| 2021-11-23 | -56.67 |
| 2021-11-22 | -56.67 |
| 2021-11-19 | -56.67 |
| 2021-11-18 | -57.68 |
| 2021-11-17 | -57.68 |
| 2021-11-16 | -61.04 |
| 2021-11-15 | -60.03 |
| 2021-11-12 | -59.02 |
| 2021-11-11 | -58.69 |
| 2021-11-10 | -58.69 |
| 2021-11-09 | -57.68 |
| 2021-11-08 | -57.34 |
| 2021-11-05 | -56.34 |
| 2021-11-04 | -56.34 |
| 2021-11-03 | -56.34 |
| 2021-11-02 | -56.34 |
| 2021-11-01 | -58.69 |
| 2021-10-29 | -56.67 |
| 2021-10-28 | -62.72 |
| 2021-10-27 | -65.74 |
| 2021-10-26 | -58.02 |
| 2021-10-25 | -57.01 |
| 2021-10-22 | -57.01 |
| 2021-10-21 | -59.70 |
| 2021-10-20 | -58.35 |
| 2021-10-19 | -61.38 |
| 2021-10-18 | -60.03 |
| 2021-10-15 | -60.03 |
| 2021-10-12 | -56.34 |
| 2021-10-11 | -56.34 |
| 2021-10-08 | -56.34 |
| 2021-10-07 | -56.34 |
| 2021-10-06 | -56.34 |
| 2021-10-05 | -56.34 |
| 2021-10-04 | -56.34 |
| 2021-09-30 | -56.34 |
| 2021-09-29 | -56.34 |
| 2021-09-28 | -56.34 |
| 2021-09-27 | -56.34 |
| 2021-09-24 | -56.34 |
| 2021-09-23 | -56.34 |
| 2021-09-21 | -58.02 |
| 2021-09-20 | -55.67 |
| 2021-09-17 | -53.99 |
| 2021-09-16 | -53.31 |
| 2021-09-15 | -52.98 |
| 2021-09-14 | -52.98 |
| 2021-09-13 | -53.65 |
| 2021-09-10 | -52.31 |
| 2021-09-09 | -51.97 |
| 2021-09-08 | -51.63 |
| 2021-09-07 | -50.63 |
| 2021-09-06 | -49.28 |
| 2021-09-03 | -48.61 |
| 2021-09-02 | -49.96 |
| 2021-09-01 | -51.30 |
| 2021-08-31 | -51.30 |
| 2021-08-30 | -50.63 |
| 2021-08-27 | -49.62 |
| 2021-08-26 | -49.62 |
| 2021-08-25 | -47.94 |
| 2021-08-24 | -46.93 |
| 2021-08-23 | -46.60 |
| 2021-08-20 | -46.26 |
| 2021-08-19 | -45.93 |
| 2021-08-18 | -44.25 |
| 2021-08-17 | -43.24 |
| 2021-08-16 | -42.57 |
| 2021-08-13 | -44.92 |
| 2021-08-12 | -43.24 |
| 2021-08-11 | -43.24 |
| 2021-08-10 | -42.90 |
| 2021-08-09 | -44.25 |
| 2021-08-06 | -44.25 |
| 2021-08-05 | -44.25 |
| 2021-08-04 | -45.59 |
| 2021-08-03 | -42.90 |
| 2021-08-02 | -42.90 |
| 2021-07-30 | -41.89 |
| 2021-07-29 | -41.89 |
| 2021-07-28 | -42.90 |
| 2021-07-27 | -42.23 |
| 2021-07-26 | -41.56 |
| 2021-07-23 | -43.24 |
| 2021-07-22 | -41.56 |
| 2021-07-21 | -48.95 |
| 2021-07-20 | -49.62 |
| 2021-07-19 | -49.62 |
| 2021-07-16 | -47.60 |
| 2021-07-15 | -47.60 |
| 2021-07-14 | -48.28 |
| 2021-07-13 | -46.93 |
| 2021-07-12 | -48.61 |
| 2021-07-09 | -44.92 |
| 2021-07-08 | -44.92 |
| 2021-07-07 | -44.92 |
| 2021-07-06 | -43.91 |
| 2021-07-05 | -43.57 |
| 2021-07-02 | -43.57 |
| 2021-06-30 | -43.57 |
| 2021-06-29 | -43.57 |
| 2021-06-28 | -46.60 |
| 2021-06-25 | -46.26 |
| 2021-06-24 | -46.60 |
| 2021-06-23 | -45.25 |
| 2021-06-22 | -45.25 |
| 2021-06-21 | -45.59 |
| 2021-06-18 | -44.25 |
| 2021-06-17 | -45.93 |
| 2021-06-16 | -43.57 |
| 2021-06-15 | -45.59 |
| 2021-06-11 | -43.57 |
| 2021-06-10 | -42.90 |
| 2021-06-09 | -42.57 |
| 2021-06-08 | -42.57 |
| 2021-06-07 | -42.57 |
| 2021-06-04 | -43.24 |
| 2021-06-03 | -44.58 |
| 2021-06-02 | -45.25 |
| 2021-06-01 | -45.25 |
| 2021-05-31 | -46.93 |
| 2021-05-28 | -41.56 |
| 2021-05-27 | -40.89 |
| 2021-05-26 | -43.91 |
| 2021-05-25 | -36.52 |
| 2021-05-24 | -41.89 |
| 2021-05-21 | -41.22 |
| 2021-05-20 | -39.88 |
| 2021-05-18 | -39.54 |
| 2021-05-17 | -39.54 |
| 2021-05-14 | -39.54 |
| 2021-05-13 | -40.22 |
| 2021-05-12 | -40.22 |
| 2021-05-11 | -41.22 |
| 2021-05-10 | -40.89 |
| 2021-05-07 | -40.55 |
| 2021-05-06 | -40.89 |
| 2021-05-05 | -38.87 |
| 2021-05-04 | -41.22 |
| 2021-05-03 | -43.57 |
| 2021-04-30 | -41.22 |
| 2021-04-29 | -37.86 |
| 2021-04-28 | -40.89 |
| 2021-04-27 | -42.23 |
| 2021-04-26 | -41.89 |
| 2021-04-23 | -41.89 |
| 2021-04-22 | -39.54 |
| 2021-04-21 | -39.54 |
| 2021-04-20 | -38.87 |
| 2021-04-19 | -37.86 |
| 2021-04-16 | -38.20 |
| 2021-04-15 | -37.53 |
| 2021-04-14 | -36.18 |
| 2021-04-13 | -35.51 |
| 2021-04-12 | -34.84 |
| 2021-04-09 | -34.51 |
| 2021-04-08 | -36.52 |
| 2021-04-07 | -37.86 |
| 2021-04-01 | -47.94 |
| 2021-03-31 | -47.94 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -47.94 |
| 2021-03-26 | -47.94 |
| 2021-03-25 | -47.94 |
| 2021-03-24 | -46.60 |
| 2021-03-23 | -45.59 |
| 2021-03-22 | -43.24 |
| 2021-03-19 | -46.93 |
| 2021-03-18 | -44.58 |
| 2021-03-17 | -42.90 |
| 2021-03-16 | -41.56 |
| 2021-03-15 | -41.56 |
| 2021-03-12 | -38.87 |
| 2021-03-11 | -41.56 |
| 2021-03-10 | -40.22 |
| 2021-03-09 | -40.22 |
| 2021-03-08 | -39.54 |
| 2021-03-05 | -38.20 |
| 2021-03-04 | -40.22 |
| 2021-03-03 | -37.86 |
| 2021-03-02 | -41.22 |
| 2021-03-01 | -39.54 |
| 2021-02-26 | -41.22 |
| 2021-02-25 | -41.56 |
| 2021-02-24 | -42.23 |
| 2021-02-23 | -45.93 |
| 2021-02-22 | -47.94 |
| 2021-02-19 | -48.95 |
| 2021-02-18 | -47.27 |
| 2021-02-17 | -46.60 |
| 2021-02-16 | -48.95 |
| 2021-02-11 | -51.63 |
| 2021-02-10 | -50.96 |
| 2021-02-09 | -52.98 |
| 2021-02-08 | -50.96 |
| 2021-02-05 | -46.26 |
| 2021-02-04 | -51.63 |
| 2021-02-03 | -56.34 |
| 2021-02-02 | -55.33 |
| 2021-02-01 | -54.66 |
| 2021-01-29 | -53.65 |
| 2021-01-28 | -52.64 |
| 2021-01-27 | -49.96 |
| 2021-01-26 | -49.62 |
| 2021-01-25 | -47.27 |
| 2021-01-22 | -46.93 |
| 2021-01-21 | -43.57 |
| 2021-01-20 | -39.54 |
| 2021-01-19 | -53.31 |
| 2021-01-18 | -52.64 |
| 2021-01-15 | -51.30 |
| 2021-01-14 | -57.01 |
| 2021-01-13 | -55.67 |
| 2021-01-12 | -55.67 |
| 2021-01-11 | -56.00 |
| 2021-01-08 | -53.65 |
| 2021-01-07 | -53.65 |
| 2021-01-06 | -53.65 |
| 2021-01-05 | -56.34 |
| 2021-01-04 | -56.67 |
| 2020-12-31 | -54.66 |
| 2020-12-30 | -54.66 |
| 2020-12-29 | -54.66 |
| 2020-12-28 | -56.67 |
| 2020-12-24 | -55.67 |
| 2020-12-23 | -53.31 |
| 2020-12-22 | -54.32 |
| 2020-12-21 | -52.98 |
| 2020-12-18 | -52.98 |
| 2020-12-17 | -52.98 |
| 2020-12-16 | -50.96 |
| 2020-12-15 | -50.96 |
| 2020-12-14 | -48.95 |
| 2020-12-11 | -50.29 |
| 2020-12-10 | -49.62 |
| 2020-12-09 | -49.62 |
| 2020-12-08 | -47.94 |
| 2020-12-07 | -46.26 |
| 2020-12-04 | -48.95 |
| 2020-12-03 | -47.60 |
| 2020-12-02 | -42.90 |
| 2020-12-01 | -43.57 |
| 2020-11-30 | -42.90 |
| 2020-11-27 | -41.22 |
| 2020-11-26 | -42.90 |
| 2020-11-25 | -48.61 |
| 2020-11-24 | -48.61 |
| 2020-11-23 | -48.61 |
| 2020-11-20 | -47.94 |
| 2020-11-19 | -47.94 |
| 2020-11-18 | -48.95 |
| 2020-11-17 | -50.96 |
| 2020-11-16 | -50.29 |
| 2020-11-13 | -50.96 |
| 2020-11-12 | -48.95 |
| 2020-11-11 | -47.60 |
| 2020-11-10 | -49.62 |
| 2020-11-09 | -44.58 |
| 2020-11-06 | -44.58 |
| 2020-11-05 | -43.24 |
| 2020-11-04 | -43.57 |
| 2020-11-03 | -47.94 |
| 2020-11-02 | -47.60 |
| 2020-10-30 | -47.60 |
| 2020-10-29 | -47.94 |
| 2020-10-28 | -48.61 |
| 2020-10-27 | -46.93 |
| 2020-10-23 | -46.93 |
| 2020-10-22 | -50.29 |
| 2020-10-21 | -49.62 |
| 2020-10-20 | -50.29 |
| 2020-10-19 | -49.62 |
| 2020-10-16 | -47.94 |
| 2020-10-15 | -46.60 |
| 2020-10-14 | -46.26 |
| 2020-10-12 | -47.94 |
| 2020-10-09 | -47.94 |
| 2020-10-08 | -47.94 |
| 2020-10-07 | -47.94 |
| 2020-10-06 | -46.26 |
| 2020-10-05 | -46.26 |
| 2020-09-30 | -45.93 |
| 2020-09-29 | -42.90 |
| 2020-09-28 | -46.26 |
| 2020-09-25 | -45.59 |
| 2020-09-24 | -43.24 |
| 2020-09-23 | -42.90 |
| 2020-09-22 | -44.58 |
| 2020-09-21 | -42.90 |
| 2020-09-18 | -42.90 |
| 2020-09-17 | -43.24 |
| 2020-09-16 | -42.90 |
| 2020-09-15 | -42.90 |
| 2020-09-14 | -42.57 |
| 2020-09-11 | -43.57 |
| 2020-09-10 | -42.90 |
| 2020-09-09 | -42.90 |
| 2020-09-08 | -44.58 |
| 2020-09-07 | -42.57 |
| 2020-09-04 | -40.22 |
| 2020-09-03 | -39.54 |
| 2020-09-02 | -39.54 |
| 2020-09-01 | -39.54 |
| 2020-08-31 | -39.54 |
| 2020-08-28 | -39.54 |
| 2020-08-27 | -39.54 |
| 2020-08-26 | -38.87 |
| 2020-08-25 | -41.22 |
| 2020-08-24 | -42.23 |
| 2020-08-21 | -39.54 |
| 2020-08-20 | -40.22 |
| 2020-08-19 | -40.22 |
| 2020-08-18 | -40.22 |
| 2020-08-17 | -37.19 |
| 2020-08-14 | -37.19 |
| 2020-08-13 | -32.83 |
| 2020-08-12 | -40.22 |
| 2020-08-11 | -40.22 |
| 2020-08-10 | -38.54 |
| 2020-08-07 | -39.54 |
| 2020-08-06 | -39.54 |
| 2020-08-05 | -39.21 |
| 2020-08-04 | -39.54 |
| 2020-08-03 | -41.22 |
| 2020-07-31 | -42.90 |
| 2020-07-30 | -40.89 |
| 2020-07-29 | -38.20 |
| 2020-07-28 | -38.20 |
| 2020-07-27 | -37.19 |
| 2020-07-24 | -36.86 |
| 2020-07-23 | -35.51 |
| 2020-07-22 | -35.51 |
| 2020-07-21 | -32.49 |
| 2020-07-20 | -34.17 |
| 2020-07-17 | -34.84 |
| 2020-07-16 | -33.50 |
| 2020-07-15 | -33.83 |
| 2020-07-14 | -31.15 |
| 2020-07-13 | -31.82 |
| 2020-07-10 | -32.15 |
| 2020-07-09 | -32.83 |
| 2020-07-08 | -28.12 |
| 2020-07-07 | -31.48 |
| 2020-07-06 | -34.51 |
| 2020-07-03 | -36.86 |
| 2020-07-02 | -36.18 |
| 2020-06-30 | -31.48 |
| 2020-06-29 | -30.14 |
| 2020-06-26 | -29.47 |
| 2020-06-24 | -27.45 |
| 2020-06-23 | -25.77 |
| 2020-06-22 | -22.75 |
| 2020-06-19 | -23.42 |
| 2020-06-18 | -22.75 |
| 2020-06-17 | -21.07 |
| 2020-06-16 | -20.06 |
| 2020-06-15 | -18.72 |
| 2020-06-12 | -18.38 |
| 2020-06-11 | -17.71 |
| 2020-06-10 | -16.03 |
| 2020-06-09 | -20.06 |
| 2020-06-08 | -18.72 |
| 2020-06-05 | -17.71 |
| 2020-06-04 | -18.05 |
| 2020-06-03 | -21.07 |
| 2020-06-02 | -21.07 |
| 2020-06-01 | -21.41 |
| 2020-05-29 | -19.39 |
| 2020-05-28 | -19.39 |
| 2020-05-27 | -12.67 |
| 2020-05-26 | -10.99 |
| 2020-05-25 | -14.35 |
| 2020-05-22 | -16.03 |
| 2020-05-21 | -16.03 |
| 2020-05-20 | -16.03 |
| 2020-05-19 | -16.03 |
| 2020-05-18 | -16.03 |
| 2020-05-15 | -18.05 |
| 2020-05-14 | -17.04 |
| 2020-05-13 | -18.38 |
| 2020-05-12 | -18.38 |
| 2020-05-11 | -16.70 |
| 2020-05-08 | -16.03 |
| 2020-05-07 | -19.39 |
| 2020-05-06 | -16.03 |
| 2020-05-05 | -14.35 |
| 2020-05-04 | -17.71 |
| 2020-04-29 | -16.70 |
| 2020-04-28 | -17.71 |
| 2020-04-27 | -10.99 |
| 2020-04-24 | -16.03 |
| 2020-04-23 | -16.03 |
| 2020-04-22 | -17.71 |
| 2020-04-21 | -19.39 |
| 2020-04-20 | -16.03 |
| 2020-04-17 | -17.71 |
| 2020-04-16 | -16.70 |
| 2020-04-15 | -16.03 |
| 2020-04-14 | -16.03 |
| 2020-04-09 | -18.72 |
| 2020-04-08 | -26.44 |
| 2020-04-07 | -7.64 |
| 2020-04-06 | -14.35 |
| 2020-04-03 | -16.03 |
| 2020-04-02 | -14.35 |
| 2020-04-01 | -14.35 |
| 2020-03-31 | -33.50 |
| 2020-03-30 | -42.90 |
| 2020-03-27 | -46.26 |
| 2020-03-26 | -42.23 |
| 2020-03-25 | -44.25 |
| 2020-03-24 | -43.91 |
| 2020-03-23 | -55.67 |
| 2020-03-20 | -49.62 |
| 2020-03-19 | -47.94 |
| 2020-03-18 | -36.86 |
| 2020-03-17 | -34.84 |
| 2020-03-16 | -32.83 |
| 2020-03-13 | -28.46 |
| 2020-03-12 | -23.42 |
| 2020-03-11 | -24.09 |
| 2020-03-10 | -26.44 |
| 2020-03-09 | -26.44 |
| 2020-03-06 | -22.75 |
| 2020-03-05 | -22.08 |
| 2020-03-04 | -22.75 |
| 2020-03-03 | -22.75 |
| 2020-03-02 | -24.77 |
| 2020-02-28 | -23.09 |
| 2020-02-27 | -24.09 |
| 2020-02-26 | -23.42 |
| 2020-02-25 | -19.73 |
| 2020-02-24 | -22.75 |
| 2020-02-21 | -20.40 |
| 2020-02-20 | -20.40 |
| 2020-02-19 | -20.06 |
| 2020-02-18 | -19.39 |
| 2020-02-17 | -19.39 |
| 2020-02-14 | -22.75 |
| 2020-02-13 | -22.75 |
| 2020-02-12 | -17.71 |
| 2020-02-11 | -21.07 |
| 2020-02-10 | -20.40 |
| 2020-02-07 | -19.39 |
| 2020-02-06 | -17.38 |
| 2020-02-05 | -16.03 |
| 2020-02-04 | -17.38 |
| 2020-02-03 | -19.39 |
| 2020-01-31 | -17.71 |
| 2020-01-30 | -17.04 |
| 2020-01-29 | -21.07 |
| 2020-01-24 | -21.74 |
| 2020-01-23 | -20.40 |
| 2020-01-22 | -17.38 |
| 2020-01-21 | -17.04 |
| 2020-01-20 | -16.03 |
| 2020-01-17 | -14.35 |
| 2020-01-16 | -16.03 |
| 2020-01-15 | -17.38 |
| 2020-01-14 | -12.67 |
| 2020-01-13 | -16.03 |
| 2020-01-10 | -16.03 |
| 2020-01-09 | -16.03 |
| 2020-01-08 | -16.03 |
| 2020-01-07 | -12.67 |
| 2020-01-06 | -14.35 |
| 2020-01-03 | -16.03 |
| 2020-01-02 | -14.35 |
| 2019-12-31 | -10.99 |
| 2019-12-30 | -17.04 |
| 2019-12-27 | -17.04 |
| 2019-12-24 | -17.04 |
| 2019-12-23 | -16.03 |
| 2019-12-20 | -20.40 |
| 2019-12-19 | -16.70 |
| 2019-12-18 | -16.03 |
| 2019-12-17 | -12.67 |
| 2019-12-16 | -10.99 |
| 2019-12-13 | -9.32 |
| 2019-12-12 | -9.32 |
| 2019-12-11 | -9.32 |
| 2019-12-10 | -5.96 |
| 2019-12-09 | -7.64 |
| 2019-12-06 | -2.60 |
| 2019-12-05 | -10.99 |
| 2019-12-04 | -7.64 |
| 2019-12-03 | -9.32 |
| 2019-12-02 | -9.32 |
| 2019-11-29 | -5.96 |
| 2019-11-28 | -4.28 |
| 2019-11-27 | -4.28 |
| 2019-11-26 | -4.28 |
| 2019-11-25 | -7.64 |
| 2019-11-22 | -7.64 |
| 2019-11-21 | -2.60 |
| 2019-11-20 | -4.28 |
| 2019-11-19 | 0.76 |
| 2019-11-18 | -2.60 |
| 2019-11-15 | -7.64 |
| 2019-11-14 | -4.28 |
| 2019-11-13 | -2.60 |
| 2019-11-12 | 4.12 |
| 2019-11-11 | 4.12 |
| 2019-11-08 | 7.48 |
| 2019-11-07 | 2.44 |
| 2019-11-06 | -2.60 |
| 2019-11-05 | -2.60 |
| 2019-11-04 | -2.60 |
| 2019-11-01 | 7.48 |
| 2019-10-31 | 0.76 |
| 2019-10-30 | 2.44 |
| 2019-10-29 | -0.92 |
| 2019-10-28 | -2.60 |
| 2019-10-25 | 4.12 |
| 2019-10-24 | 2.44 |
| 2019-10-23 | 2.44 |
| 2019-10-22 | 2.44 |
| 2019-10-21 | 4.12 |
| 2019-10-18 | 17.55 |
| 2019-10-17 | 15.87 |
| 2019-10-16 | 15.87 |
| 2019-10-15 | 19.23 |
| 2019-10-14 | 19.23 |
| 2019-10-11 | 20.91 |
| 2019-10-10 | 20.91 |
| 2019-10-09 | 24.27 |
| 2019-10-08 | 17.55 |
| 2019-10-04 | 22.59 |
| 2019-10-03 | 22.59 |
| 2019-10-02 | 22.59 |
| 2019-09-30 | 24.27 |
| 2019-09-27 | 24.27 |
| 2019-09-26 | 20.91 |
| 2019-09-25 | 20.91 |
| 2019-09-24 | 24.27 |
| 2019-09-23 | 24.27 |
| 2019-09-20 | 27.63 |
| 2019-09-19 | 22.59 |
| 2019-09-18 | 24.27 |
| 2019-09-17 | 24.27 |
| 2019-09-16 | 24.27 |
| 2019-09-13 | 24.27 |
| 2019-09-12 | 24.27 |
| 2019-09-11 | 24.27 |
| 2019-09-10 | 22.59 |
| 2019-09-09 | 20.91 |
| 2019-09-06 | 24.27 |
| 2019-09-05 | 24.27 |
| 2019-09-04 | 27.63 |
| 2019-09-03 | 27.63 |
| 2019-09-02 | 22.59 |
| 2019-08-30 | 24.27 |
| 2019-08-29 | 27.63 |
| 2019-08-28 | 30.99 |
| 2019-08-27 | 30.99 |
| 2019-08-26 | 29.31 |
| 2019-08-23 | 29.31 |
| 2019-08-22 | 32.67 |
| 2019-08-21 | 32.67 |
| 2019-08-20 | 29.31 |
| 2019-08-19 | 27.63 |
| 2019-08-16 | 24.27 |
| 2019-08-15 | 24.27 |
| 2019-08-14 | 24.27 |
| 2019-08-13 | 27.63 |
| 2019-08-12 | 25.95 |
| 2019-08-09 | 24.27 |
| 2019-08-08 | 27.63 |
| 2019-08-07 | 24.27 |
| 2019-08-06 | 30.99 |
| 2019-08-05 | 32.67 |
| 2019-08-02 | 32.67 |
| 2019-08-01 | 32.67 |
| 2019-07-31 | 29.31 |
| 2019-07-30 | 36.03 |
| 2019-07-29 | 37.71 |
| 2019-07-26 | 30.99 |
| 2019-07-25 | 30.99 |
| 2019-07-24 | 30.99 |
| 2019-07-23 | 30.99 |
| 2019-07-22 | 29.31 |
| 2019-07-19 | 32.67 |
| 2019-07-18 | 34.35 |
| 2019-07-17 | 32.67 |
| 2019-07-16 | 30.99 |
| 2019-07-15 | 32.67 |
| 2019-07-12 | 36.03 |
| 2019-07-11 | 30.99 |
| 2019-07-10 | 32.67 |
| 2019-07-09 | 37.71 |
| 2019-07-08 | 37.71 |
| 2019-07-05 | 39.39 |
| 2019-07-04 | 41.06 |
| 2019-07-03 | 39.39 |
| 2019-07-02 | 41.06 |
| 2019-06-28 | 49.46 |
| 2019-06-27 | 49.46 |
| 2019-06-26 | 54.50 |
| 2019-06-25 | 41.06 |
| 2019-06-24 | 34.35 |
| 2019-06-21 | 36.03 |
| 2019-06-20 | 39.39 |
| 2019-06-19 | 36.03 |
| 2019-06-18 | 30.99 |
| 2019-06-17 | 36.03 |
| 2019-06-14 | 30.99 |
| 2019-06-13 | 36.03 |
| 2019-06-12 | 34.35 |
| 2019-06-11 | 34.35 |
| 2019-06-10 | 29.31 |
| 2019-06-06 | 29.31 |
| 2019-06-05 | 29.31 |
| 2019-06-04 | 29.31 |
| 2019-06-03 | 30.99 |
| 2019-05-31 | 37.71 |
| 2019-05-30 | 41.06 |
| 2019-05-29 | 39.39 |
| 2019-05-28 | 39.39 |
| 2019-05-27 | 41.06 |
| 2019-05-24 | 42.74 |
| 2019-05-23 | 39.39 |
| 2019-05-22 | 42.74 |
| 2019-05-21 | 39.39 |
| 2019-05-20 | 39.39 |
| 2019-05-17 | 41.06 |
| 2019-05-16 | 46.10 |
| 2019-05-15 | 44.42 |
| 2019-05-14 | 41.06 |
| 2019-05-10 | 51.14 |
| 2019-05-09 | 54.50 |
| 2019-05-08 | 57.86 |
| 2019-05-07 | 59.54 |
| 2019-05-06 | 62.90 |
| 2019-05-03 | 67.93 |
| 2019-05-02 | 81.37 |
| 2019-04-30 | 81.37 |
| 2019-04-29 | 84.73 |
| 2019-04-26 | 71.29 |
| 2019-04-25 | 59.54 |
| 2019-04-24 | 51.14 |
| 2019-04-23 | 51.14 |
| 2019-04-18 | 51.14 |
| 2019-04-17 | 49.46 |
| 2019-04-16 | 52.82 |
| 2019-04-15 | 52.82 |
| 2019-04-12 | 49.46 |
| 2019-04-11 | 46.10 |
| 2019-04-10 | 49.46 |
| 2019-04-09 | 47.78 |
| 2019-04-08 | 41.06 |
| 2019-04-04 | 39.39 |
| 2019-04-03 | 36.03 |
| 2019-04-02 | 39.39 |
| 2019-04-01 | 39.39 |
| 2019-03-29 | 37.71 |
| 2019-03-28 | 44.42 |
| 2019-03-27 | 37.71 |
| 2019-03-26 | 39.39 |
| 2019-03-25 | 44.42 |
| 2019-03-22 | 49.46 |
| 2019-03-21 | 54.50 |
| 2019-03-20 | 54.50 |
| 2019-03-19 | 54.50 |
| 2019-03-18 | 56.18 |
| 2019-03-15 | 56.18 |
| 2019-03-14 | 54.50 |
| 2019-03-13 | 56.18 |
| 2019-03-12 | 56.18 |
| 2019-03-11 | 56.18 |
| 2019-03-08 | 61.22 |
| 2019-03-07 | 64.58 |
| 2019-03-06 | 61.22 |
| 2019-03-05 | 46.10 |
| 2019-03-04 | 49.46 |
| 2019-03-01 | 36.03 |
| 2019-02-28 | 25.95 |
| 2019-02-27 | 25.95 |
| 2019-02-26 | 30.99 |
| 2019-02-25 | 27.63 |
| 2019-02-22 | 22.59 |
| 2019-02-21 | 22.59 |
| 2019-02-20 | 24.27 |
| 2019-02-19 | 22.59 |
| 2019-02-18 | 20.91 |
| 2019-02-15 | 20.91 |
| 2019-02-14 | 25.95 |
| 2019-02-13 | 22.59 |
| 2019-02-12 | 24.27 |
| 2019-02-11 | 20.91 |
| 2019-02-08 | 24.27 |
| 2019-02-04 | 24.27 |
| 2019-02-01 | 20.91 |
| 2019-01-31 | 22.59 |
| 2019-01-30 | 22.59 |
| 2019-01-29 | 20.91 |
| 2019-01-28 | 22.59 |
| 2019-01-25 | 20.91 |
| 2019-01-24 | 24.27 |
| 2019-01-23 | 22.59 |
| 2019-01-22 | 22.59 |
| 2019-01-21 | 20.91 |
| 2019-01-18 | 20.91 |
| 2019-01-17 | 24.27 |
| 2019-01-16 | 24.27 |
| 2019-01-15 | 22.59 |
| 2019-01-14 | 24.27 |
| 2019-01-11 | 24.27 |
| 2019-01-10 | 29.31 |
| 2019-01-09 | 29.31 |
| 2019-01-08 | 29.31 |
| 2019-01-07 | 30.99 |
| 2019-01-04 | 27.63 |
| 2019-01-03 | 29.31 |
| 2019-01-02 | 29.31 |
| 2018-12-31 | 30.99 |
| 2018-12-28 | 22.59 |
| 2018-12-27 | 25.95 |
| 2018-12-24 | 24.27 |
| 2018-12-21 | 25.95 |
| 2018-12-20 | 27.63 |
| 2018-12-19 | 27.63 |
| 2018-12-18 | 29.31 |
| 2018-12-17 | 27.63 |
| 2018-12-14 | 29.31 |
| 2018-12-13 | 29.31 |
| 2018-12-12 | 27.63 |
| 2018-12-11 | 27.63 |
| 2018-12-10 | 27.63 |
| 2018-12-07 | 27.63 |
| 2018-12-06 | 25.95 |
| 2018-12-05 | 27.63 |
| 2018-12-04 | 27.63 |
| 2018-12-03 | 25.95 |
| 2018-11-30 | 27.63 |
| 2018-11-29 | 25.95 |
| 2018-11-28 | 25.95 |
| 2018-11-27 | 27.63 |
| 2018-11-26 | 27.63 |
| 2018-11-23 | 25.95 |
| 2018-11-22 | 29.31 |
| 2018-11-21 | 29.31 |
| 2018-11-20 | 30.99 |
| 2018-11-19 | 29.31 |
| 2018-11-16 | 36.03 |
| 2018-11-15 | 36.03 |
| 2018-11-14 | 34.35 |
| 2018-11-13 | 34.35 |
| 2018-11-12 | 30.99 |
| 2018-11-09 | 27.63 |
| 2018-11-08 | 27.63 |
| 2018-11-07 | 27.63 |
| 2018-11-06 | 27.63 |
| 2018-11-05 | 29.31 |
| 2018-11-02 | 29.31 |
| 2018-11-01 | 27.63 |
| 2018-10-31 | 27.63 |
| 2018-10-30 | 27.63 |
| 2018-10-29 | 27.63 |
| 2018-10-26 | 27.63 |
| 2018-10-25 | 25.95 |
| 2018-10-24 | 29.31 |
| 2018-10-23 | 29.31 |
| 2018-10-22 | 29.31 |
| 2018-10-19 | 30.99 |
| 2018-10-18 | 30.99 |
| 2018-10-16 | 29.31 |
| 2018-10-15 | 30.99 |
| 2018-10-12 | 24.27 |
| 2018-10-11 | 25.95 |
| 2018-10-10 | 25.95 |
| 2018-10-09 | 27.63 |
| 2018-10-08 | 25.95 |
| 2018-10-05 | 25.95 |
| 2018-10-04 | 25.95 |
| 2018-10-03 | 27.63 |
| 2018-10-02 | 27.63 |
| 2018-09-28 | 25.95 |
| 2018-09-27 | 27.63 |
| 2018-09-26 | 29.31 |
| 2018-09-24 | 27.63 |
| 2018-09-21 | 25.95 |
| 2018-09-20 | 34.35 |
| 2018-09-19 | 32.67 |
| 2018-09-18 | 39.39 |
| 2018-09-17 | 41.06 |
| 2018-09-14 | 44.42 |
| 2018-09-13 | 39.39 |
| 2018-09-12 | 57.86 |
| 2018-09-11 | 64.58 |
| 2018-09-10 | 66.26 |
| 2018-09-07 | 61.22 |
| 2018-09-06 | 34.35 |
| 2018-09-05 | 34.35 |
| 2018-09-04 | 34.35 |
| 2018-09-03 | 34.35 |
| 2018-08-31 | 34.35 |
| 2018-08-30 | 34.35 |
| 2018-08-29 | 34.35 |
| 2018-08-28 | 34.35 |
| 2018-08-27 | 34.35 |
| 2018-08-24 | 34.35 |
| 2018-08-23 | 34.35 |
| 2018-08-22 | 34.35 |
| 2018-08-21 | 34.35 |
| 2018-08-20 | 34.35 |
| 2018-08-17 | 34.35 |
| 2018-08-16 | 34.35 |
| 2018-08-15 | 34.35 |
| 2018-08-14 | 34.35 |
| 2018-08-13 | 34.35 |
| 2018-08-10 | 32.67 |
| 2018-08-09 | 34.35 |
| 2018-08-08 | 34.35 |
| 2018-08-07 | 34.35 |
| 2018-08-06 | 34.35 |
| 2018-08-03 | 34.35 |
| 2018-08-02 | 34.35 |
| 2018-08-01 | 34.35 |
| 2018-07-31 | 34.35 |
| 2018-07-30 | 34.35 |
| 2018-07-27 | 34.35 |
| 2018-07-26 | 34.35 |
| 2018-07-25 | 34.35 |
| 2018-07-24 | 32.67 |
| 2018-07-23 | 34.35 |
| 2018-07-20 | 34.35 |
| 2018-07-19 | 34.35 |
| 2018-07-18 | 34.35 |
| 2018-07-17 | 32.67 |
| 2018-07-16 | 34.35 |
| 2018-07-13 | 34.35 |
| 2018-07-12 | 34.35 |
| 2018-07-11 | 34.35 |
| 2018-07-10 | 34.35 |
| 2018-07-09 | 34.35 |
| 2018-07-06 | 37.71 |
| 2018-07-05 | 37.71 |
| 2018-07-04 | 34.35 |
| 2018-07-03 | 34.35 |
| 2018-06-29 | 34.35 |
| 2018-06-28 | 36.03 |
| 2018-06-27 | 34.35 |
| 2018-06-26 | 34.35 |
| 2018-06-25 | 34.35 |
| 2018-06-22 | 34.35 |
| 2018-06-21 | 34.35 |
| 2018-06-20 | 34.35 |
| 2018-06-19 | 32.67 |
| 2018-06-15 | 34.35 |
| 2018-06-14 | 34.35 |
| 2018-06-13 | 34.35 |
| 2018-06-12 | 34.35 |
| 2018-06-11 | 34.35 |
| 2018-06-08 | 34.35 |
| 2018-06-07 | 34.35 |
| 2018-06-06 | 32.67 |
| 2018-06-05 | 32.67 |
| 2018-06-04 | 29.31 |
| 2018-06-01 | 32.67 |
| 2018-05-31 | 25.95 |
| 2018-05-30 | 34.35 |
| 2018-05-29 | 34.35 |
| 2018-05-28 | 34.35 |
| 2018-05-25 | 32.67 |
| 2018-05-24 | 36.03 |
| 2018-05-23 | 41.06 |
| 2018-05-21 | 42.74 |
| 2018-05-18 | 36.03 |
| 2018-05-17 | 36.03 |
| 2018-05-16 | 34.35 |
| 2018-05-15 | 30.99 |
| 2018-05-14 | 32.67 |
| 2018-05-11 | 34.35 |
| 2018-05-10 | 32.67 |
| 2018-05-09 | 34.35 |
| 2018-05-08 | 34.35 |
| 2018-05-07 | 34.35 |
| 2018-05-04 | 36.03 |
| 2018-05-03 | 39.39 |
| 2018-05-02 | 42.74 |
| 2018-04-30 | 44.42 |
| 2018-04-27 | 41.06 |
| 2018-04-26 | 39.39 |
| 2018-04-25 | 44.42 |
| 2018-04-24 | 49.46 |
| 2018-04-23 | 52.82 |
| 2018-04-20 | 54.50 |
| 2018-04-19 | 56.18 |
| 2018-04-18 | 51.14 |
| 2018-04-17 | 59.54 |
| 2018-04-16 | 57.86 |
| 2018-04-13 | 61.22 |
| 2018-04-12 | 57.86 |
| 2018-04-11 | 59.54 |
| 2018-04-10 | 64.58 |
| 2018-04-09 | 62.90 |
| 2018-04-06 | 59.54 |
| 2018-04-04 | 66.26 |
| 2018-04-03 | 66.26 |
| 2018-03-29 | 66.26 |
| 2018-03-28 | 64.58 |
| 2018-03-27 | 71.29 |
| 2018-03-26 | 67.93 |
| 2018-03-23 | 71.29 |
| 2018-03-22 | 67.93 |
| 2018-03-21 | 78.01 |
| 2018-03-20 | 71.29 |
| 2018-03-19 | 74.65 |
| 2018-03-16 | 88.09 |
| 2018-03-15 | 84.73 |
| 2018-03-14 | 78.01 |
| 2018-03-13 | 74.65 |
| 2018-03-12 | 78.01 |
| 2018-03-09 | 78.01 |
| 2018-03-08 | 74.65 |
| 2018-03-07 | 78.01 |
| 2018-03-06 | 78.01 |
| 2018-03-05 | 81.37 |
| 2018-03-02 | 81.37 |
| 2018-03-01 | 88.09 |
| 2018-02-28 | 81.37 |
| 2018-02-27 | 84.73 |
| 2018-02-26 | 84.73 |
| 2018-02-23 | 88.09 |
| 2018-02-22 | 84.73 |
| 2018-02-21 | 88.09 |
| 2018-02-20 | 84.73 |
| 2018-02-15 | 91.45 |
| 2018-02-14 | 91.45 |
| 2018-02-13 | 88.09 |
| 2018-02-12 | 91.45 |
| 2018-02-09 | 84.73 |
| 2018-02-08 | 74.65 |
| 2018-02-07 | 81.37 |
| 2018-02-06 | 81.37 |
| 2018-02-05 | 88.09 |
| 2018-02-02 | 91.45 |
| 2018-02-01 | 88.09 |
| 2018-01-31 | 88.09 |
| 2018-01-30 | 84.73 |
| 2018-01-29 | 88.09 |
| 2018-01-26 | 84.73 |
| 2018-01-25 | 84.73 |
| 2018-01-24 | 91.45 |
| 2018-01-23 | 91.45 |
| 2018-01-22 | 88.09 |
| 2018-01-19 | 88.09 |
| 2018-01-18 | 88.09 |
| 2018-01-17 | 84.73 |
| 2018-01-16 | 84.73 |
| 2018-01-15 | 81.37 |
| 2018-01-12 | 81.37 |
| 2018-01-11 | 81.37 |
| 2018-01-10 | 88.09 |
| 2018-01-09 | 91.45 |
| 2018-01-08 | 91.45 |
| 2018-01-05 | 98.16 |
| 2018-01-04 | 98.16 |
| 2018-01-03 | 94.80 |
| 2018-01-02 | 91.45 |
| 2017-12-29 | 91.45 |
| 2017-12-28 | 98.16 |
| 2017-12-27 | 98.16 |
| 2017-12-22 | 101.52 |
| 2017-12-21 | 101.52 |
| 2017-12-20 | 94.80 |
| 2017-12-19 | 88.09 |
| 2017-12-18 | 81.37 |
| 2017-12-15 | 81.37 |
| 2017-12-14 | 88.09 |
| 2017-12-13 | 88.09 |
| 2017-12-12 | 91.45 |
| 2017-12-11 | 88.09 |
| 2017-12-08 | 88.09 |
| 2017-12-07 | 94.80 |
| 2017-12-06 | 98.16 |
| 2017-12-05 | 101.52 |
| 2017-12-04 | 101.52 |
| 2017-12-01 | 104.88 |
| 2017-11-30 | 101.52 |
| 2017-11-29 | 101.52 |
| 2017-11-28 | 101.52 |
| 2017-11-27 | 101.52 |
| 2017-11-24 | 104.88 |
| 2017-11-23 | 104.88 |
| 2017-11-22 | 104.88 |
| 2017-11-21 | 101.52 |
| 2017-11-20 | 101.52 |
| 2017-11-17 | 108.24 |
| 2017-11-16 | 108.24 |
| 2017-11-15 | 108.24 |
| 2017-11-14 | 108.24 |
| 2017-11-13 | 108.24 |
| 2017-11-10 | 108.24 |
| 2017-11-09 | 111.60 |
| 2017-11-08 | 111.60 |
| 2017-11-07 | 111.60 |
| 2017-11-06 | 111.60 |
| 2017-11-03 | 111.60 |
| 2017-11-02 | 111.60 |
| 2017-11-01 | 114.96 |
| 2017-10-31 | 118.31 |
| 2017-10-30 | 114.96 |
| 2017-10-27 | 118.31 |
| 2017-10-26 | 118.31 |
| 2017-10-25 | 118.31 |
| 2017-10-24 | 118.31 |
| 2017-10-23 | 118.31 |
| 2017-10-20 | 118.31 |
| 2017-10-19 | 118.31 |
| 2017-10-18 | 118.31 |
| 2017-10-17 | 118.31 |
| 2017-10-16 | 118.31 |
| 2017-10-13 | 118.31 |
| 2017-10-12 | 114.96 |
| 2017-10-11 | 118.31 |
| 2017-10-10 | 118.31 |
| 2017-10-09 | 118.31 |
| 2017-10-06 | 118.31 |
| 2017-10-04 | 118.31 |
| 2017-10-03 | 114.96 |
| 2017-09-29 | 118.31 |
| 2017-09-28 | 118.31 |
| 2017-09-27 | 118.31 |
| 2017-09-26 | 118.31 |
| 2017-09-25 | 118.31 |
| 2017-09-22 | 118.31 |
| 2017-09-21 | 118.31 |
| 2017-09-20 | 118.31 |
| 2017-09-19 | 118.31 |
| 2017-09-18 | 118.31 |
| 2017-09-15 | 118.31 |
| 2017-09-14 | 121.67 |
| 2017-09-13 | 118.31 |
| 2017-09-12 | 121.67 |
| 2017-09-11 | 121.67 |
| 2017-09-08 | 118.31 |
| 2017-09-07 | 114.96 |
| 2017-09-06 | 121.67 |
| 2017-09-05 | 121.67 |
| 2017-09-04 | 121.67 |
| 2017-09-01 | 121.67 |
| 2017-08-31 | 121.67 |
| 2017-08-30 | 121.67 |
| 2017-08-29 | 118.31 |
| 2017-08-28 | 121.67 |
| 2017-08-25 | 125.03 |
| 2017-08-24 | 118.31 |
| 2017-08-22 | 125.03 |
| 2017-08-21 | 121.67 |
| 2017-08-18 | 121.67 |
| 2017-08-17 | 121.67 |
| 2017-08-16 | 121.67 |
| 2017-08-15 | 121.67 |
| 2017-08-14 | 118.31 |
| 2017-08-11 | 118.31 |
| 2017-08-10 | 121.67 |
| 2017-08-09 | 121.67 |
| 2017-08-08 | 128.39 |
| 2017-08-07 | 128.39 |
| 2017-08-04 | 128.39 |
| 2017-08-03 | 131.75 |
| 2017-08-02 | 131.75 |
| 2017-08-01 | 135.11 |
| 2017-07-31 | 131.75 |
| 2017-07-28 | 148.54 |
| 2017-07-27 | 141.83 |
| 2017-07-26 | 145.18 |
| 2017-07-25 | 155.26 |
| 2017-07-24 | 145.18 |
| 2017-07-21 | 148.54 |
| 2017-07-20 | 155.26 |
| 2017-07-19 | 158.62 |
| 2017-07-18 | 158.62 |
| 2017-07-17 | 158.62 |
| 2017-07-14 | 158.62 |
| 2017-07-13 | 158.62 |
| 2017-07-12 | 158.62 |
| 2017-07-11 | 158.62 |
| 2017-07-10 | 155.26 |
| 2017-07-07 | 155.26 |
| 2017-07-06 | 155.26 |
| 2017-07-05 | 155.26 |
| 2017-07-04 | 155.26 |
| 2017-07-03 | 155.26 |
| 2017-06-30 | 155.26 |
| 2017-06-29 | 155.26 |
| 2017-06-28 | 155.26 |
| 2017-06-27 | 155.26 |
| 2017-06-26 | 155.26 |
| 2017-06-23 | 155.26 |
| 2017-06-22 | 155.26 |
| 2017-06-21 | 155.26 |
| 2017-06-20 | 158.62 |
| 2017-06-19 | 158.62 |
| 2017-06-16 | 158.62 |
| 2017-06-15 | 158.62 |
| 2017-06-14 | 158.62 |
| 2017-06-13 | 161.98 |
| 2017-06-12 | 158.62 |
| 2017-06-09 | 158.62 |
| 2017-06-08 | 161.98 |
| 2017-06-07 | 161.98 |
| 2017-06-06 | 161.98 |
| 2017-06-05 | 158.62 |
| 2017-06-02 | 158.62 |
| 2017-06-01 | 158.62 |
| 2017-05-31 | 158.62 |
| 2017-05-29 | 158.62 |
| 2017-05-26 | 158.62 |
| 2017-05-25 | 158.62 |
| 2017-05-24 | 158.62 |
| 2017-05-23 | 158.62 |
| 2017-05-22 | 158.62 |
| 2017-05-19 | 158.62 |
| 2017-05-18 | 158.62 |
| 2017-05-17 | 158.62 |
| 2017-05-16 | 158.62 |
| 2017-05-15 | 158.62 |
| 2017-05-12 | 158.62 |
| 2017-05-11 | 158.62 |
| 2017-05-10 | 158.62 |
| 2017-05-09 | 155.26 |
| 2017-05-08 | 158.62 |
| 2017-05-05 | 158.62 |
| 2017-05-04 | 158.62 |
| 2017-05-02 | 158.62 |
| 2017-04-28 | 158.62 |
| 2017-04-27 | 158.62 |
| 2017-04-26 | 161.98 |
| 2017-04-25 | 161.98 |
| 2017-04-24 | 165.34 |
| 2017-04-21 | 161.98 |
| 2017-04-20 | 165.34 |
| 2017-04-19 | 165.34 |
| 2017-04-18 | 158.62 |
| 2017-04-13 | 158.62 |
| 2017-04-12 | 158.62 |
| 2017-04-11 | 158.62 |
| 2017-04-10 | 158.62 |
| 2017-04-07 | 158.62 |
| 2017-04-06 | 158.62 |
| 2017-04-05 | 161.98 |
| 2017-04-03 | 161.98 |
| 2017-03-31 | 158.62 |
| 2017-03-30 | 158.62 |
| 2017-03-29 | 158.62 |
| 2017-03-28 | 158.62 |
| 2017-03-27 | 158.62 |
| 2017-03-24 | 158.62 |
| 2017-03-23 | 158.62 |
| 2017-03-22 | 161.98 |
| 2017-03-21 | 161.98 |
| 2017-03-20 | 161.98 |
| 2017-03-17 | 165.34 |
| 2017-03-16 | 158.62 |
| 2017-03-15 | 158.62 |
| 2017-03-14 | 158.62 |
| 2017-03-13 | 158.62 |
| 2017-03-10 | 158.62 |
| 2017-03-09 | 158.62 |
| 2017-03-08 | 161.98 |
| 2017-03-07 | 158.62 |
| 2017-03-06 | 165.34 |
| 2017-03-03 | 161.98 |
| 2017-03-02 | 161.98 |
| 2017-03-01 | 165.34 |
| 2017-02-28 | 165.34 |
| 2017-02-27 | 165.34 |
| 2017-02-24 | 165.34 |
| 2017-02-23 | 165.34 |
| 2017-02-22 | 165.34 |
| 2017-02-21 | 165.34 |
| 2017-02-20 | 165.34 |
| 2017-02-17 | 165.34 |
| 2017-02-16 | 172.05 |
| 2017-02-15 | 168.70 |
| 2017-02-14 | 165.34 |
| 2017-02-13 | 165.34 |
| 2017-02-10 | 161.98 |
| 2017-02-09 | 165.34 |
| 2017-02-08 | 165.34 |
| 2017-02-07 | 161.98 |
| 2017-02-06 | 165.34 |
| 2017-02-03 | 161.98 |
| 2017-02-02 | 168.70 |
| 2017-02-01 | 168.70 |
| 2017-01-27 | 168.70 |
| 2017-01-26 | 168.70 |
| 2017-01-25 | 165.34 |
| 2017-01-24 | 165.34 |
| 2017-01-23 | 168.70 |
| 2017-01-20 | 165.34 |
| 2017-01-19 | 168.70 |
| 2017-01-18 | 165.34 |
| 2017-01-17 | 161.98 |
| 2017-01-16 | 161.98 |
| 2017-01-13 | 158.62 |
| 2017-01-12 | 161.98 |
| 2017-01-11 | 161.98 |
| 2017-01-10 | 161.98 |
| 2017-01-09 | 161.98 |
| 2017-01-06 | 161.98 |
| 2017-01-05 | 161.98 |
| 2017-01-04 | 158.62 |
| 2017-01-03 | 158.62 |
| 2016-12-30 | 158.62 |
| 2016-12-29 | 158.62 |
| 2016-12-28 | 158.62 |
| 2016-12-23 | 158.62 |
| 2016-12-22 | 161.98 |
| 2016-12-21 | 158.62 |
| 2016-12-20 | 158.62 |
| 2016-12-19 | 158.62 |
| 2016-12-16 | 158.62 |
| 2016-12-15 | 158.62 |
| 2016-12-14 | 165.34 |
| 2016-12-13 | 161.98 |
| 2016-12-12 | 161.98 |
| 2016-12-09 | 168.70 |
| 2016-12-08 | 168.70 |
| 2016-12-07 | 168.70 |
| 2016-12-06 | 178.77 |
| 2016-12-05 | 178.77 |
| 2016-12-02 | 182.13 |
| 2016-12-01 | 161.98 |
| 2016-11-30 | 165.34 |
| 2016-11-29 | 161.98 |
| 2016-11-28 | 158.62 |
| 2016-11-25 | 158.62 |
| 2016-11-24 | 158.62 |
| 2016-11-23 | 161.98 |
| 2016-11-22 | 161.98 |
| 2016-11-21 | 158.62 |
| 2016-11-18 | 158.62 |
| 2016-11-17 | 158.62 |
| 2016-11-16 | 158.62 |
| 2016-11-15 | 161.98 |
| 2016-11-14 | 158.62 |
| 2016-11-11 | 161.98 |
| 2016-11-10 | 161.98 |
| 2016-11-09 | 158.62 |
| 2016-11-08 | 158.62 |
| 2016-11-07 | 158.62 |
| 2016-11-04 | 161.98 |
| 2016-11-03 | 161.98 |
| 2016-11-02 | 165.34 |
| 2016-11-01 | 165.34 |
| 2016-10-31 | 165.34 |
| 2016-10-28 | 161.98 |
| 2016-10-27 | 161.98 |
| 2016-10-26 | 161.98 |
| 2016-10-25 | 161.98 |
| 2016-10-24 | 161.98 |
| 2016-10-20 | 161.98 |
| 2016-10-19 | 158.62 |
| 2016-10-18 | 161.98 |
| 2016-10-17 | 158.62 |
| 2016-10-14 | 161.98 |
| 2016-10-13 | 158.62 |
| 2016-10-12 | 161.98 |
| 2016-10-11 | 158.62 |
| 2016-10-07 | 161.98 |
| 2016-10-06 | 165.34 |
| 2016-10-05 | 165.34 |
| 2016-10-04 | 168.70 |
| 2016-10-03 | 168.70 |
| 2016-09-30 | 168.70 |
| 2016-09-29 | 172.05 |
| 2016-09-28 | 168.70 |
| 2016-09-27 | 168.70 |
| 2016-09-26 | 168.70 |
| 2016-09-23 | 168.70 |
| 2016-09-22 | 168.70 |
| 2016-09-21 | 175.41 |
| 2016-09-20 | 172.05 |
| 2016-09-19 | 172.05 |
| 2016-09-15 | 175.41 |
| 2016-09-14 | 168.70 |
| 2016-09-13 | 172.05 |
| 2016-09-12 | 168.70 |
| 2016-09-09 | 175.41 |
| 2016-09-08 | 175.41 |
| 2016-09-07 | 175.41 |
| 2016-09-06 | 172.05 |
| 2016-09-05 | 172.05 |
| 2016-09-02 | 172.05 |
| 2016-09-01 | 168.70 |
| 2016-08-31 | 172.05 |
| 2016-08-30 | 175.41 |
| 2016-08-29 | 175.41 |
| 2016-08-26 | 175.41 |
| 2016-08-25 | 175.41 |
| 2016-08-24 | 175.41 |
| 2016-08-23 | 175.41 |
| 2016-08-22 | 175.41 |
| 2016-08-19 | 175.41 |
| 2016-08-18 | 175.41 |
| 2016-08-17 | 168.70 |
| 2016-08-16 | 172.05 |
| 2016-08-15 | 175.41 |
| 2016-08-12 | 175.41 |
| 2016-08-11 | 168.70 |
| 2016-08-10 | 165.34 |
| 2016-08-09 | 165.34 |
| 2016-08-08 | 168.70 |
| 2016-08-05 | 165.34 |
| 2016-08-04 | 161.98 |
| 2016-08-03 | 161.98 |
| 2016-08-01 | 161.98 |
| 2016-07-29 | 161.98 |
| 2016-07-28 | 168.70 |
| 2016-07-27 | 172.05 |
| 2016-07-26 | 172.05 |
| 2016-07-25 | 172.05 |
| 2016-07-22 | 172.05 |
| 2016-07-21 | 172.05 |
| 2016-07-20 | 178.77 |
| 2016-07-19 | 175.41 |
| 2016-07-18 | 175.41 |
| 2016-07-15 | 195.56 |
| 2016-07-14 | 195.56 |
| 2016-07-13 | 185.49 |
| 2016-07-12 | 182.13 |
| 2016-07-11 | 178.77 |
| 2016-07-08 | 178.77 |
| 2016-07-07 | 185.49 |
| 2016-07-06 | 178.77 |
| 2016-07-05 | 182.13 |
| 2016-07-04 | 185.49 |
| 2016-06-30 | 188.85 |
| 2016-06-29 | 185.49 |
| 2016-06-28 | 185.49 |
| 2016-06-27 | 188.85 |
| 2016-06-24 | 175.41 |
| 2016-06-23 | 185.49 |
| 2016-06-22 | 185.49 |
| 2016-06-21 | 192.21 |
| 2016-06-20 | 195.56 |
| 2016-06-17 | 188.85 |
| 2016-06-16 | 202.28 |
| 2016-06-15 | 205.64 |
| 2016-06-14 | 205.64 |
| 2016-06-13 | 205.64 |
| 2016-06-10 | 209.00 |
| 2016-06-08 | 215.72 |
| 2016-06-07 | 222.43 |
| 2016-06-06 | 209.00 |
| 2016-06-03 | 205.64 |
| 2016-06-02 | 212.36 |
| 2016-06-01 | 212.36 |
| 2016-05-31 | 209.00 |
| 2016-05-30 | 212.36 |
| 2016-05-27 | 209.00 |
| 2016-05-26 | 212.36 |
| 2016-05-25 | 212.36 |
| 2016-05-24 | 209.00 |
| 2016-05-23 | 209.00 |
| 2016-05-20 | 215.72 |
| 2016-05-19 | 219.08 |
| 2016-05-18 | 222.43 |
| 2016-05-17 | 222.43 |
| 2016-05-16 | 219.08 |
| 2016-05-13 | 222.43 |
| 2016-05-12 | 242.59 |
| 2016-05-11 | 242.59 |
| 2016-05-10 | 249.30 |
| 2016-05-09 | 242.59 |
| 2016-05-06 | 229.15 |
| 2016-05-05 | 232.51 |
| 2016-05-04 | 219.08 |
| 2016-05-03 | 215.72 |
| 2016-04-29 | 202.28 |
| 2016-04-28 | 205.64 |
| 2016-04-27 | 205.64 |
| 2016-04-26 | 202.28 |
| 2016-04-25 | 202.28 |
| 2016-04-22 | 205.64 |
| 2016-04-21 | 215.72 |
| 2016-04-20 | 209.00 |
| 2016-04-19 | 205.64 |
| 2016-04-18 | 205.64 |
| 2016-04-15 | 202.28 |
| 2016-04-14 | 205.64 |
| 2016-04-13 | 205.64 |
| 2016-04-12 | 202.28 |
| 2016-04-11 | 205.64 |
| 2016-04-08 | 202.28 |
| 2016-04-07 | 205.64 |
| 2016-04-06 | 202.28 |
| 2016-04-05 | 205.64 |
| 2016-04-01 | 202.28 |
| 2016-03-31 | 205.64 |
| 2016-03-30 | 198.92 |
| 2016-03-29 | 202.28 |
| 2016-03-24 | 192.21 |
| 2016-03-23 | 175.41 |
| 2016-03-22 | 158.62 |
| 2016-03-21 | 172.05 |
| 2016-03-18 | 155.26 |
| 2016-03-17 | 182.13 |
| 2016-03-16 | 182.13 |
| 2016-03-15 | 192.21 |
| 2016-03-14 | 198.92 |
| 2016-03-11 | 202.28 |
| 2016-03-10 | 198.92 |
| 2016-03-09 | 192.21 |
| 2016-03-08 | 195.56 |
| 2016-03-07 | 195.56 |
| 2016-03-04 | 198.92 |
| 2016-03-03 | 192.21 |
| 2016-03-02 | 188.85 |
| 2016-03-01 | 185.49 |
| 2016-02-29 | 188.85 |
| 2016-02-26 | 188.85 |
| 2016-02-25 | 185.49 |
| 2016-02-24 | 182.13 |
| 2016-02-23 | 188.85 |
| 2016-02-22 | 185.49 |
| 2016-02-19 | 195.56 |
| 2016-02-18 | 198.92 |
| 2016-02-17 | 182.13 |
| 2016-02-16 | 188.85 |
| 2016-02-15 | 185.49 |
| 2016-02-12 | 182.13 |
| 2016-02-11 | 185.49 |
| 2016-02-05 | 188.85 |
| 2016-02-04 | 178.77 |
| 2016-02-03 | 178.77 |
| 2016-02-02 | 178.77 |
| 2016-02-01 | 165.34 |
| 2016-01-29 | 168.70 |
| 2016-01-28 | 168.70 |
| 2016-01-27 | 158.62 |
| 2016-01-26 | 165.34 |
| 2016-01-25 | 185.49 |
| 2016-01-22 | 185.49 |
| 2016-01-21 | 178.77 |
| 2016-01-20 | 188.85 |
| 2016-01-19 | 202.28 |
| 2016-01-18 | 198.92 |
| 2016-01-15 | 205.64 |
| 2016-01-14 | 215.72 |
| 2016-01-13 | 225.79 |
| 2016-01-12 | 229.15 |
| 2016-01-11 | 235.87 |
| 2016-01-08 | 239.23 |
| 2016-01-07 | 235.87 |
| 2016-01-06 | 242.59 |
| 2016-01-05 | 242.59 |
| 2016-01-04 | 245.94 |
| 2015-12-31 | 249.30 |
| 2015-12-30 | 245.94 |
| 2015-12-29 | 252.66 |
| 2015-12-28 | 249.30 |
| 2015-12-24 | 252.66 |
| 2015-12-23 | 249.30 |
| 2015-12-22 | 245.94 |
| 2015-12-21 | 245.94 |
| 2015-12-18 | 252.66 |
| 2015-12-17 | 249.30 |
| 2015-12-16 | 245.94 |
| 2015-12-15 | 249.30 |
| 2015-12-14 | 245.94 |
| 2015-12-11 | 242.59 |
| 2015-12-10 | 252.66 |
| 2015-12-09 | 252.66 |
| 2015-12-08 | 259.38 |
| 2015-12-07 | 266.10 |
| 2015-12-04 | 272.81 |
| 2015-12-03 | 272.81 |
| 2015-12-02 | 276.17 |
| 2015-12-01 | 266.10 |
| 2015-11-30 | 266.10 |
| 2015-11-27 | 269.46 |
| 2015-11-26 | 276.17 |
| 2015-11-25 | 279.53 |
| 2015-11-24 | 279.53 |
| 2015-11-23 | 282.89 |
| 2015-11-20 | 272.81 |
| 2015-11-19 | 252.66 |
| 2015-11-18 | 249.30 |
| 2015-11-17 | 249.30 |
| 2015-11-16 | 249.30 |
| 2015-11-13 | 252.66 |
| 2015-11-12 | 256.02 |
| 2015-11-11 | 252.66 |
| 2015-11-10 | 242.59 |
| 2015-11-09 | 249.30 |
| 2015-11-06 | 249.30 |
| 2015-11-05 | 256.02 |
| 2015-11-04 | 256.02 |
| 2015-11-03 | 252.66 |
| 2015-11-02 | 249.30 |
| 2015-10-30 | 262.74 |
| 2015-10-29 | 266.10 |
| 2015-10-28 | 266.10 |
| 2015-10-27 | 269.46 |
| 2015-10-26 | 276.17 |
| 2015-10-23 | 279.53 |
| 2015-10-22 | 266.10 |
| 2015-10-20 | 266.10 |
| 2015-10-19 | 266.10 |
| 2015-10-16 | 282.89 |
| 2015-10-15 | 269.46 |
| 2015-10-14 | 259.38 |
| 2015-10-13 | 242.59 |
| 2015-10-12 | 249.30 |
| 2015-10-09 | 242.59 |
| 2015-10-08 | 242.59 |
| 2015-10-07 | 249.30 |
| 2015-10-06 | 239.23 |
| 2015-10-05 | 245.94 |
| 2015-10-02 | 245.94 |
| 2015-09-30 | 239.23 |
| 2015-09-29 | 239.23 |
| 2015-09-25 | 239.23 |
| 2015-09-24 | 235.87 |
| 2015-09-23 | 235.87 |
| 2015-09-22 | 242.59 |
| 2015-09-21 | 249.30 |
| 2015-09-18 | 249.30 |
| 2015-09-17 | 245.94 |
| 2015-09-16 | 245.94 |
| 2015-09-15 | 245.94 |
| 2015-09-14 | 245.94 |
| 2015-09-11 | 245.94 |
| 2015-09-10 | 245.94 |
| 2015-09-09 | 256.02 |
| 2015-09-08 | 249.30 |
| 2015-09-07 | 249.30 |
| 2015-09-04 | 256.02 |
| 2015-09-02 | 256.02 |
| 2015-09-01 | 269.46 |
| 2015-08-31 | 276.17 |
| 2015-08-28 | 279.53 |
| 2015-08-27 | 282.89 |
| 2015-08-26 | 282.89 |
| 2015-08-25 | 252.66 |
| 2015-08-24 | 239.23 |
| 2015-08-21 | 252.66 |
| 2015-08-20 | 266.10 |
| 2015-08-19 | 256.02 |
| 2015-08-18 | 256.02 |
| 2015-08-17 | 259.38 |
| 2015-08-14 | 266.10 |
| 2015-08-13 | 272.81 |
| 2015-08-12 | 279.53 |
| 2015-08-11 | 286.25 |
| 2015-08-10 | 292.97 |
| 2015-08-07 | 296.33 |
| 2015-08-06 | 303.04 |
| 2015-08-05 | 296.33 |
| 2015-08-04 | 303.04 |
| 2015-08-03 | 306.40 |
| 2015-07-31 | 306.40 |
| 2015-07-30 | 303.04 |
| 2015-07-29 | 309.76 |
| 2015-07-28 | 299.68 |
| 2015-07-27 | 282.89 |
| 2015-07-24 | 313.12 |
| 2015-07-23 | 323.19 |
| 2015-07-22 | 313.12 |
| 2015-07-21 | 319.84 |
| 2015-07-20 | 319.84 |
| 2015-07-17 | 319.84 |
| 2015-07-16 | 319.84 |
| 2015-07-15 | 313.12 |
| 2015-07-14 | 339.99 |
| 2015-07-13 | 316.48 |
| 2015-07-10 | 316.48 |
| 2015-07-09 | 309.76 |
| 2015-07-08 | 303.04 |
| 2015-07-07 | 326.55 |
| 2015-07-06 | 333.27 |
| 2015-07-03 | 329.91 |
| 2015-07-02 | 373.58 |
| 2015-06-30 | 397.09 |
| 2015-06-29 | 400.44 |
| 2015-06-26 | 413.88 |
| 2015-06-25 | 430.67 |
| 2015-06-24 | 434.03 |
| 2015-06-23 | 434.03 |
| 2015-06-22 | 437.39 |
| 2015-06-19 | 430.67 |
| 2015-06-18 | 407.16 |
| 2015-06-17 | 407.16 |
| 2015-06-16 | 413.88 |
| 2015-06-15 | 417.24 |
| 2015-06-12 | 427.31 |
| 2015-06-11 | 430.67 |
| 2015-06-10 | 400.44 |
| 2015-06-09 | 417.24 |
| 2015-06-08 | 440.75 |
| 2015-06-05 | 430.67 |
| 2015-06-04 | 447.47 |
| 2015-06-03 | 437.39 |
| 2015-06-02 | 457.54 |
| 2015-06-01 | 467.62 |
| 2015-05-29 | 474.34 |
| 2015-05-28 | 417.24 |
| 2015-05-27 | 380.29 |
| 2015-05-26 | 336.63 |
| 2015-05-22 | 326.55 |
| 2015-05-21 | 329.91 |
| 2015-05-20 | 333.27 |
| 2015-05-19 | 319.84 |
| 2015-05-18 | 313.12 |
| 2015-05-15 | 323.19 |
| 2015-05-14 | 316.48 |
| 2015-05-13 | 319.84 |
| 2015-05-12 | 323.19 |
| 2015-05-11 | 289.61 |
| 2015-05-08 | 286.25 |
| 2015-05-07 | 279.53 |
| 2015-05-06 | 303.04 |
| 2015-05-05 | 306.40 |
| 2015-05-04 | 316.48 |
| 2015-04-30 | 306.40 |
| 2015-04-29 | 303.04 |
| 2015-04-28 | 296.33 |
| 2015-04-27 | 296.33 |
| 2015-04-24 | 292.97 |
| 2015-04-23 | 292.97 |
| 2015-04-22 | 292.97 |
| 2015-04-21 | 303.04 |
| 2015-04-20 | 276.17 |
| 2015-04-17 | 292.97 |
| 2015-04-16 | 306.40 |
| 2015-04-15 | 272.81 |
| 2015-04-14 | 272.81 |
| 2015-04-13 | 299.68 |
| 2015-04-10 | 313.12 |
| 2015-04-09 | 242.59 |
| 2015-04-08 | 239.23 |
| 2015-04-02 | 232.51 |
| 2015-04-01 | 232.51 |
| 2015-03-31 | 232.51 |
| 2015-03-30 | 222.43 |
| 2015-03-27 | 229.15 |
| 2015-03-26 | 232.51 |
| 2015-03-25 | 239.23 |
| 2015-03-24 | 245.94 |
| 2015-03-23 | 239.23 |
| 2015-03-20 | 229.15 |
| 2015-03-19 | 232.51 |
| 2015-03-18 | 229.15 |
| 2015-03-17 | 245.94 |
| 2015-03-16 | 239.23 |
| 2015-03-13 | 245.94 |
| 2015-03-12 | 259.38 |
| 2015-03-11 | 262.74 |
| 2015-03-10 | 279.53 |
| 2015-03-09 | 259.38 |
| 2015-03-06 | 252.66 |
| 2015-03-05 | 252.66 |
| 2015-03-04 | 252.66 |
| 2015-03-03 | 235.87 |
| 2015-03-02 | 256.02 |
| 2015-02-27 | 256.02 |
| 2015-02-26 | 235.87 |
| 2015-02-25 | 232.51 |
| 2015-02-24 | 245.94 |
| 2015-02-23 | 225.79 |
| 2015-02-18 | 222.43 |
| 2015-02-17 | 215.72 |
| 2015-02-16 | 235.87 |
| 2015-02-13 | 225.79 |
| 2015-02-12 | 185.49 |
| 2015-02-11 | 185.49 |
| 2015-02-10 | 185.49 |
| 2015-02-09 | 185.49 |
| 2015-02-06 | 188.85 |
| 2015-02-05 | 192.21 |
| 2015-02-04 | 195.56 |
| 2015-02-03 | 195.56 |
| 2015-02-02 | 198.92 |
| 2015-01-30 | 182.13 |
| 2015-01-29 | 192.21 |
| 2015-01-28 | 209.00 |
| 2015-01-27 | 212.36 |
| 2015-01-26 | 215.72 |
| 2015-01-23 | 202.28 |
| 2015-01-22 | 209.00 |
| 2015-01-21 | 202.28 |
| 2015-01-20 | 182.13 |
| 2015-01-19 | 178.77 |
| 2015-01-16 | 178.77 |
| 2015-01-15 | 178.77 |
| 2015-01-14 | 145.18 |
| 2015-01-13 | 135.11 |
| 2015-01-12 | 138.47 |
| 2015-01-09 | 145.18 |
| 2015-01-08 | 145.18 |
| 2015-01-07 | 135.11 |
| 2015-01-06 | 135.11 |
| 2015-01-05 | 141.83 |
| 2015-01-02 | 138.47 |
| 2014-12-31 | 128.39 |
| 2014-12-30 | 118.31 |
| 2014-12-29 | 118.31 |
| 2014-12-24 | 114.96 |
| 2014-12-23 | 111.60 |
| 2014-12-22 | 108.24 |
| 2014-12-19 | 111.60 |
| 2014-12-18 | 118.31 |
| 2014-12-17 | 118.31 |
| 2014-12-16 | 118.31 |
| 2014-12-15 | 125.03 |
| 2014-12-12 | 118.31 |
| 2014-12-11 | 108.24 |
| 2014-12-10 | 104.88 |
| 2014-12-09 | 104.88 |
| 2014-12-08 | 108.24 |
| 2014-12-05 | 104.88 |
| 2014-12-04 | 111.60 |
| 2014-12-03 | 111.60 |
| 2014-12-02 | 114.96 |
| 2014-12-01 | 114.96 |
| 2014-11-28 | 118.31 |
| 2014-11-27 | 121.67 |
| 2014-11-26 | 125.03 |
| 2014-11-25 | 128.39 |
| 2014-11-24 | 125.03 |
| 2014-11-21 | 125.03 |
| 2014-11-20 | 128.39 |
| 2014-11-19 | 128.39 |
| 2014-11-18 | 125.03 |
| 2014-11-17 | 131.75 |
| 2014-11-14 | 131.75 |
| 2014-11-13 | 131.75 |
| 2014-11-12 | 121.67 |
| 2014-11-11 | 131.75 |
| 2014-11-10 | 128.39 |
| 2014-11-07 | 141.83 |
| 2014-11-06 | 141.83 |
| 2014-11-05 | 141.83 |
| 2014-11-04 | 141.83 |
| 2014-11-03 | 141.83 |
| 2014-10-31 | 138.47 |
| 2014-10-30 | 138.47 |
| 2014-10-29 | 151.90 |
| 2014-10-28 | 118.31 |
| 2014-10-27 | 108.24 |
| 2014-10-24 | 111.60 |
| 2014-10-23 | 108.24 |
| 2014-10-22 | 108.24 |
| 2014-10-21 | 108.24 |
| 2014-10-20 | 108.24 |
| 2014-10-17 | 108.24 |
| 2014-10-16 | 108.24 |
| 2014-10-15 | 111.60 |
| 2014-10-14 | 111.60 |
| 2014-10-13 | 111.60 |
| 2014-10-10 | 111.60 |
| 2014-10-09 | 118.31 |
| 2014-10-08 | 114.96 |
| 2014-10-07 | 114.96 |
| 2014-10-06 | 111.60 |
| 2014-10-03 | 111.60 |
| 2014-09-30 | 111.60 |
| 2014-09-29 | 108.24 |
| 2014-09-26 | 114.96 |
| 2014-09-25 | 121.67 |
| 2014-09-24 | 121.67 |
| 2014-09-23 | 121.67 |
| 2014-09-22 | 125.03 |
| 2014-09-19 | 121.67 |
| 2014-09-18 | 125.03 |
| 2014-09-17 | 111.60 |
| 2014-09-16 | 111.60 |
| 2014-09-15 | 118.31 |
| 2014-09-12 | 118.31 |
| 2014-09-11 | 118.31 |
| 2014-09-10 | 121.67 |
| 2014-09-08 | 108.24 |
| 2014-09-05 | 104.88 |
| 2014-09-04 | 114.96 |
| 2014-09-03 | 117.52 |
| 2014-09-02 | 112.40 |
| 2014-09-01 | 117.52 |
| 2014-08-29 | 114.96 |
| 2014-08-28 | 122.63 |
| 2014-08-27 | 120.07 |
| 2014-08-26 | 127.75 |
| 2014-08-25 | 109.84 |
| 2014-08-22 | 114.96 |
| 2014-08-21 | 104.72 |
| 2014-08-20 | 107.28 |
| 2014-08-19 | 107.28 |
| 2014-08-18 | 104.72 |
| 2014-08-15 | 109.84 |
| 2014-08-14 | 114.96 |
| 2014-08-13 | 125.19 |
| 2014-08-12 | 125.19 |
| 2014-08-11 | 66.34 |
| 2014-08-08 | 66.34 |
| 2014-08-07 | 58.66 |
| 2014-08-06 | 58.66 |
| 2014-08-05 | 58.66 |
| 2014-08-04 | 58.66 |
| 2014-08-01 | 58.66 |
| 2014-07-31 | 50.98 |
| 2014-07-30 | 58.66 |
| 2014-07-29 | 58.66 |
| 2014-07-28 | 58.66 |
| 2014-07-25 | 58.66 |
| 2014-07-24 | 61.22 |
| 2014-07-23 | 58.66 |
| 2014-07-22 | 61.22 |
| 2014-07-21 | 58.66 |
| 2014-07-18 | 58.66 |
| 2014-07-17 | 58.66 |
| 2014-07-16 | 58.66 |
| 2014-07-15 | 61.22 |
| 2014-07-14 | 61.22 |
| 2014-07-11 | 53.54 |
| 2014-07-10 | 53.54 |
| 2014-07-09 | 53.54 |
| 2014-07-08 | 50.98 |
| 2014-07-07 | 53.54 |
| 2014-07-04 | 53.54 |
| 2014-07-03 | 53.54 |
| 2014-07-02 | 53.54 |
| 2014-06-30 | 53.54 |
| 2014-06-27 | 53.54 |
| 2014-06-26 | 50.98 |
| 2014-06-25 | 53.54 |
| 2014-06-24 | 53.54 |
| 2014-06-23 | 53.54 |
| 2014-06-20 | 50.98 |
| 2014-06-19 | 53.54 |
| 2014-06-18 | 53.54 |
| 2014-06-17 | 53.54 |
| 2014-06-16 | 53.54 |
| 2014-06-13 | 50.98 |
| 2014-06-12 | 50.98 |
| 2014-06-11 | 50.98 |
| 2014-06-10 | 50.98 |
| 2014-06-09 | 50.98 |
| 2014-06-06 | 50.98 |
| 2014-06-05 | 48.42 |
| 2014-06-04 | 48.42 |
| 2014-06-03 | 48.42 |
| 2014-05-30 | 48.42 |
| 2014-05-29 | 48.42 |
| 2014-05-28 | 48.42 |
| 2014-05-27 | 48.42 |
| 2014-05-26 | 48.42 |
| 2014-05-23 | 48.42 |
| 2014-05-22 | 48.42 |
| 2014-05-21 | 48.42 |
| 2014-05-20 | 48.42 |
| 2014-05-19 | 48.42 |
| 2014-05-16 | 48.42 |
| 2014-05-15 | 47.91 |
| 2014-05-14 | 47.91 |
| 2014-05-13 | 47.91 |
| 2014-05-12 | 47.91 |
| 2014-05-09 | 47.91 |
| 2014-05-08 | 47.91 |
| 2014-05-07 | 47.91 |
| 2014-05-05 | 45.45 |
| 2014-05-02 | 45.45 |
| 2014-04-30 | 45.45 |
| 2014-04-29 | 47.91 |
| 2014-04-28 | 47.91 |
| 2014-04-25 | 47.91 |
| 2014-04-24 | 47.91 |
| 2014-04-23 | 47.91 |
| 2014-04-22 | 47.91 |
| 2014-04-17 | 47.91 |
| 2014-04-16 | 47.91 |
| 2014-04-15 | 47.91 |
| 2014-04-14 | 47.91 |
| 2014-04-11 | 45.45 |
| 2014-04-10 | 47.91 |
| 2014-04-09 | 47.91 |
| 2014-04-08 | 47.91 |
| 2014-04-07 | 47.91 |
| 2014-04-04 | 47.91 |
| 2014-04-03 | 47.91 |
| 2014-04-02 | 47.91 |
| 2014-04-01 | 50.38 |
| 2014-03-31 | 47.91 |
| 2014-03-28 | 47.91 |
| 2014-03-27 | 47.91 |
| 2014-03-26 | 47.91 |
| 2014-03-25 | 50.38 |
| 2014-03-24 | 50.38 |
| 2014-03-21 | 47.91 |
| 2014-03-20 | 50.38 |
| 2014-03-19 | 50.38 |
| 2014-03-18 | 50.38 |
| 2014-03-17 | 47.91 |
| 2014-03-14 | 47.91 |
| 2014-03-13 | 50.38 |
| 2014-03-12 | 52.84 |
| 2014-03-11 | 52.84 |
| 2014-03-10 | 52.84 |
| 2014-03-07 | 52.84 |
| 2014-03-06 | 55.31 |
| 2014-03-05 | 52.84 |
| 2014-03-04 | 52.84 |
| 2014-03-03 | 52.84 |
| 2014-02-28 | 52.84 |
| 2014-02-27 | 52.84 |
| 2014-02-26 | 52.84 |
| 2014-02-25 | 52.84 |
| 2014-02-24 | 55.31 |
| 2014-02-21 | 55.31 |
| 2014-02-20 | 55.31 |
| 2014-02-19 | 57.77 |
| 2014-02-18 | 55.31 |
| 2014-02-17 | 55.31 |
| 2014-02-14 | 55.31 |
| 2014-02-13 | 57.77 |
| 2014-02-12 | 55.31 |
| 2014-02-11 | 55.31 |
| 2014-02-10 | 55.31 |
| 2014-02-07 | 55.31 |
| 2014-02-06 | 52.84 |
| 2014-02-05 | 55.31 |
| 2014-02-04 | 55.31 |
| 2014-01-30 | 55.31 |
| 2014-01-29 | 55.31 |
| 2014-01-28 | 55.31 |
| 2014-01-27 | 55.31 |
| 2014-01-24 | 57.77 |
| 2014-01-23 | 62.70 |
| 2014-01-22 | 57.77 |
| 2014-01-21 | 65.17 |
| 2014-01-20 | 57.77 |
| 2014-01-17 | 55.31 |
| 2014-01-16 | 52.84 |
| 2014-01-15 | 55.31 |
| 2014-01-14 | 52.84 |
| 2014-01-13 | 52.84 |
| 2014-01-10 | 52.84 |
| 2014-01-09 | 55.31 |
| 2014-01-08 | 55.31 |
| 2014-01-07 | 55.31 |
| 2014-01-06 | 55.31 |
| 2014-01-03 | 55.31 |
| 2014-01-02 | 55.31 |
| 2013-12-31 | 52.84 |
| 2013-12-30 | 52.84 |
| 2013-12-27 | 52.84 |
| 2013-12-24 | 50.38 |
| 2013-12-23 | 52.84 |
| 2013-12-20 | 52.84 |
| 2013-12-19 | 55.31 |
| 2013-12-18 | 57.77 |
| 2013-12-17 | 60.24 |
| 2013-12-16 | 52.84 |
| 2013-12-13 | 47.91 |
| 2013-12-12 | 50.38 |
| 2013-12-11 | 47.91 |
| 2013-12-10 | 50.38 |
| 2013-12-09 | 50.38 |
| 2013-12-06 | 50.38 |
| 2013-12-05 | 47.91 |
| 2013-12-04 | 50.38 |
| 2013-12-03 | 50.38 |
| 2013-12-02 | 50.38 |
| 2013-11-29 | 50.38 |
| 2013-11-28 | 50.38 |
| 2013-11-27 | 50.38 |
| 2013-11-26 | 47.91 |
| 2013-11-25 | 52.84 |
| 2013-11-22 | 52.84 |
| 2013-11-21 | 52.84 |
| 2013-11-20 | 52.84 |
| 2013-11-19 | 52.84 |
| 2013-11-18 | 52.84 |
| 2013-11-15 | 52.84 |
| 2013-11-14 | 52.84 |
| 2013-11-13 | 52.84 |
| 2013-11-12 | 52.84 |
| 2013-11-11 | 52.84 |
| 2013-11-08 | 52.84 |
| 2013-11-07 | 55.31 |
| 2013-11-06 | 52.84 |
| 2013-11-05 | 52.84 |
| 2013-11-04 | 52.84 |
| 2013-11-01 | 50.38 |
| 2013-10-31 | 50.38 |
| 2013-10-30 | 52.84 |
| 2013-10-29 | 52.84 |
| 2013-10-28 | 50.38 |
| 2013-10-25 | 50.38 |
| 2013-10-24 | 52.84 |
| 2013-10-23 | 52.84 |
| 2013-10-22 | 52.84 |
| 2013-10-21 | 55.31 |
| 2013-10-18 | 52.84 |
| 2013-10-17 | 52.84 |
| 2013-10-16 | 52.84 |
| 2013-10-15 | 55.31 |
| 2013-10-11 | 52.84 |
| 2013-10-10 | 50.38 |
| 2013-10-09 | 52.84 |
| 2013-10-08 | 50.38 |
| 2013-10-07 | 52.84 |
| 2013-10-04 | 55.31 |
| 2013-10-03 | 57.77 |
| 2013-10-02 | 47.91 |
| 2013-09-30 | 47.91 |
| 2013-09-27 | 47.91 |
| 2013-09-26 | 45.45 |
| 2013-09-25 | 47.91 |
| 2013-09-24 | 47.91 |
| 2013-09-23 | 50.38 |
| 2013-09-19 | 47.91 |
| 2013-09-18 | 47.91 |
| 2013-09-17 | 47.91 |
| 2013-09-16 | 50.38 |
| 2013-09-13 | 50.38 |
| 2013-09-12 | 50.38 |
| 2013-09-11 | 50.38 |
| 2013-09-10 | 50.38 |
| 2013-09-09 | 50.38 |
| 2013-09-06 | 50.38 |
| 2013-09-05 | 47.91 |
| 2013-09-04 | 47.91 |
| 2013-09-03 | 47.91 |
| 2013-09-02 | 47.91 |
| 2013-08-30 | 47.91 |
| 2013-08-29 | 47.91 |
| 2013-08-28 | 47.91 |
| 2013-08-27 | 45.45 |
| 2013-08-26 | 47.91 |
| 2013-08-23 | 47.91 |
| 2013-08-22 | 50.38 |
| 2013-08-21 | 50.38 |
| 2013-08-20 | 47.91 |
| 2013-08-19 | 50.38 |
| 2013-08-16 | 52.84 |
| 2013-08-15 | 52.84 |
| 2013-08-13 | 55.31 |
| 2013-08-12 | 52.84 |
| 2013-08-09 | 52.84 |
| 2013-08-08 | 52.84 |
| 2013-08-07 | 52.84 |
| 2013-08-06 | 57.77 |
| 2013-08-05 | 50.38 |
| 2013-08-02 | 50.38 |
| 2013-08-01 | 50.38 |
| 2013-07-31 | 55.31 |
| 2013-07-30 | 57.77 |
| 2013-07-29 | 57.77 |
| 2013-07-26 | 57.77 |
| 2013-07-25 | 57.77 |
| 2013-07-24 | 47.91 |
| 2013-07-23 | 50.38 |
| 2013-07-22 | 45.45 |
| 2013-07-19 | 45.45 |
| 2013-07-18 | 45.45 |
| 2013-07-17 | 42.98 |
| 2013-07-16 | 45.45 |
| 2013-07-15 | 45.45 |
| 2013-07-12 | 47.91 |
| 2013-07-11 | 52.84 |
| 2013-07-10 | 45.45 |
| 2013-07-09 | 47.91 |
| 2013-07-08 | 47.91 |
| 2013-07-05 | 47.91 |
| 2013-07-04 | 45.45 |
| 2013-07-03 | 42.98 |
| 2013-07-02 | 45.45 |
| 2013-06-28 | 45.45 |
| 2013-06-27 | 47.91 |
| 2013-06-26 | 47.91 |
| 2013-06-25 | 45.45 |
| 2013-06-24 | 50.38 |
| 2013-06-21 | 50.38 |
| 2013-06-20 | 50.38 |
| 2013-06-19 | 52.84 |
| 2013-06-18 | 55.31 |
| 2013-06-17 | 52.84 |
| 2013-06-14 | 47.91 |
| 2013-06-13 | 47.91 |
| 2013-06-11 | 47.91 |
| 2013-06-10 | 47.91 |
| 2013-06-07 | 47.91 |
| 2013-06-06 | 50.38 |
| 2013-06-05 | 50.38 |
| 2013-06-04 | 50.38 |
| 2013-06-03 | 50.38 |
| 2013-05-31 | 50.38 |
| 2013-05-30 | 52.84 |
| 2013-05-29 | 52.84 |
| 2013-05-28 | 55.31 |
| 2013-05-27 | 55.31 |
| 2013-05-24 | 55.31 |
| 2013-05-23 | 55.31 |
| 2013-05-22 | 57.77 |
| 2013-05-21 | 57.77 |
| 2013-05-20 | 57.77 |
| 2013-05-16 | 57.28 |
| 2013-05-15 | 57.28 |
| 2013-05-14 | 59.66 |
| 2013-05-13 | 54.89 |
| 2013-05-10 | 54.89 |
| 2013-05-09 | 52.51 |
| 2013-05-08 | 52.51 |
| 2013-05-07 | 52.51 |
| 2013-05-06 | 52.51 |
| 2013-05-03 | 52.51 |
| 2013-05-02 | 50.13 |
| 2013-04-30 | 50.13 |
| 2013-04-29 | 50.13 |
| 2013-04-26 | 50.13 |
| 2013-04-25 | 50.13 |
| 2013-04-24 | 50.13 |
| 2013-04-23 | 47.75 |
| 2013-04-22 | 50.13 |
| 2013-04-19 | 50.13 |
| 2013-04-18 | 50.13 |
| 2013-04-17 | 47.75 |
| 2013-04-16 | 50.13 |
| 2013-04-15 | 50.13 |
| 2013-04-12 | 50.13 |
| 2013-04-11 | 50.13 |
| 2013-04-10 | 52.51 |
| 2013-04-09 | 52.51 |
| 2013-04-08 | 50.13 |
| 2013-04-05 | 50.13 |
| 2013-04-03 | 50.13 |
| 2013-04-02 | 54.89 |
| 2013-03-28 | 54.89 |
| 2013-03-27 | 54.89 |
| 2013-03-26 | 54.89 |
| 2013-03-25 | 54.89 |
| 2013-03-22 | 54.89 |
| 2013-03-21 | 54.89 |
| 2013-03-20 | 54.89 |
| 2013-03-19 | 50.13 |
| 2013-03-18 | 54.89 |
| 2013-03-15 | 57.28 |
| 2013-03-14 | 59.66 |
| 2013-03-13 | 57.28 |
| 2013-03-12 | 57.28 |
| 2013-03-11 | 59.66 |
| 2013-03-08 | 57.28 |
| 2013-03-07 | 57.28 |
| 2013-03-06 | 57.28 |
| 2013-03-05 | 57.28 |
| 2013-03-04 | 57.28 |
| 2013-03-01 | 57.28 |
| 2013-02-28 | 59.66 |
| 2013-02-27 | 54.89 |
| 2013-02-26 | 57.28 |
| 2013-02-25 | 57.28 |
| 2013-02-22 | 57.28 |
| 2013-02-21 | 57.28 |
| 2013-02-20 | 59.66 |
| 2013-02-19 | 59.66 |
| 2013-02-18 | 59.66 |
| 2013-02-15 | 57.28 |
| 2013-02-14 | 62.04 |
| 2013-02-08 | 59.66 |
| 2013-02-07 | 59.66 |
| 2013-02-06 | 57.28 |
| 2013-02-05 | 57.28 |
| 2013-02-04 | 62.04 |
| 2013-02-01 | 62.04 |
| 2013-01-31 | 59.66 |
| 2013-01-30 | 59.66 |
| 2013-01-29 | 62.04 |
| 2013-01-28 | 64.43 |
| 2013-01-25 | 62.04 |
| 2013-01-24 | 64.43 |
| 2013-01-23 | 66.81 |
| 2013-01-22 | 64.43 |
| 2013-01-21 | 66.81 |
| 2013-01-18 | 64.43 |
| 2013-01-17 | 64.43 |
| 2013-01-16 | 66.81 |
| 2013-01-15 | 69.19 |
| 2013-01-14 | 71.58 |
| 2013-01-11 | 71.58 |
| 2013-01-10 | 64.43 |
| 2013-01-09 | 66.81 |
| 2013-01-08 | 64.43 |
| 2013-01-07 | 66.81 |
| 2013-01-04 | 62.04 |
| 2013-01-03 | 62.04 |
| 2013-01-02 | 62.04 |
| 2012-12-31 | 59.66 |
| 2012-12-28 | 57.28 |
| 2012-12-27 | 57.28 |
| 2012-12-24 | 59.66 |
| 2012-12-21 | 59.66 |
| 2012-12-20 | 59.66 |
| 2012-12-19 | 59.66 |
| 2012-12-18 | 54.89 |
| 2012-12-17 | 57.28 |
| 2012-12-14 | 59.66 |
| 2012-12-13 | 59.66 |
| 2012-12-12 | 57.28 |
| 2012-12-11 | 59.66 |
| 2012-12-10 | 59.66 |
| 2012-12-07 | 57.28 |
| 2012-12-06 | 54.89 |
| 2012-12-05 | 57.28 |
| 2012-12-04 | 57.28 |
| 2012-12-03 | 57.28 |
| 2012-11-30 | 59.66 |
| 2012-11-29 | 57.28 |
| 2012-11-28 | 57.28 |
| 2012-11-27 | 57.28 |
| 2012-11-26 | 57.28 |
| 2012-11-23 | 59.66 |
| 2012-11-22 | 57.28 |
| 2012-11-21 | 59.66 |
| 2012-11-20 | 59.66 |
| 2012-11-19 | 59.66 |
| 2012-11-16 | 59.66 |
| 2012-11-15 | 57.28 |
| 2012-11-14 | 57.28 |
| 2012-11-13 | 57.28 |
| 2012-11-12 | 59.66 |
| 2012-11-09 | 59.66 |
| 2012-11-08 | 62.04 |
| 2012-11-07 | 64.43 |
| 2012-11-06 | 57.28 |
| 2012-11-05 | 57.28 |
| 2012-11-02 | 57.28 |
| 2012-11-01 | 57.28 |
| 2012-10-31 | 57.28 |
| 2012-10-30 | 54.89 |
| 2012-10-29 | 54.89 |
| 2012-10-26 | 57.28 |
| 2012-10-25 | 57.28 |
| 2012-10-24 | 59.66 |
| 2012-10-22 | 57.28 |
| 2012-10-19 | 59.66 |
| 2012-10-18 | 62.04 |
| 2012-10-17 | 59.66 |
| 2012-10-16 | 59.66 |
| 2012-10-15 | 59.66 |
| 2012-10-12 | 62.04 |
| 2012-10-11 | 62.04 |
| 2012-10-10 | 57.28 |
| 2012-10-09 | 57.28 |
| 2012-10-08 | 57.28 |
| 2012-10-05 | 57.28 |
| 2012-10-04 | 57.28 |
| 2012-10-03 | 57.28 |
| 2012-09-28 | 57.28 |
| 2012-09-27 | 54.89 |
| 2012-09-26 | 54.89 |
| 2012-09-25 | 54.89 |
| 2012-09-24 | 57.28 |
| 2012-09-21 | 59.66 |
| 2012-09-20 | 57.28 |
| 2012-09-19 | 57.28 |
| 2012-09-18 | 54.89 |
| 2012-09-17 | 54.89 |
| 2012-09-14 | 57.28 |
| 2012-09-13 | 57.28 |
| 2012-09-12 | 59.66 |
| 2012-09-11 | 50.13 |
| 2012-09-10 | 50.13 |
| 2012-09-07 | 50.13 |
| 2012-09-06 | 47.75 |
| 2012-09-05 | 47.75 |
| 2012-09-04 | 47.75 |
| 2012-09-03 | 45.36 |
| 2012-08-31 | 47.75 |
| 2012-08-30 | 47.75 |
| 2012-08-29 | 47.75 |
| 2012-08-28 | 50.13 |
| 2012-08-27 | 52.51 |
| 2012-08-24 | 52.51 |
| 2012-08-23 | 52.51 |
| 2012-08-22 | 52.51 |
| 2012-08-21 | 52.51 |
| 2012-08-20 | 52.51 |
| 2012-08-17 | 52.51 |
| 2012-08-16 | 52.51 |
| 2012-08-15 | 52.51 |
| 2012-08-14 | 52.51 |
| 2012-08-13 | 54.89 |
| 2012-08-10 | 54.89 |
| 2012-08-09 | 54.89 |
| 2012-08-08 | 54.89 |
| 2012-08-07 | 54.89 |
| 2012-08-06 | 52.51 |
| 2012-08-03 | 52.51 |
| 2012-08-02 | 54.89 |
| 2012-08-01 | 54.89 |
| 2012-07-31 | 52.51 |
| 2012-07-30 | 50.13 |
| 2012-07-27 | 50.13 |
| 2012-07-26 | 47.75 |
| 2012-07-25 | 47.75 |
| 2012-07-24 | 47.75 |
| 2012-07-23 | 47.75 |
| 2012-07-20 | 50.13 |
| 2012-07-19 | 50.13 |
| 2012-07-18 | 47.75 |
| 2012-07-17 | 47.75 |
| 2012-07-16 | 47.75 |
| 2012-07-13 | 47.75 |
| 2012-07-12 | 50.13 |
| 2012-07-11 | 50.13 |
| 2012-07-10 | 50.13 |
| 2012-07-09 | 50.13 |
| 2012-07-06 | 50.13 |
| 2012-07-05 | 52.51 |
| 2012-07-04 | 52.51 |
| 2012-07-03 | 52.51 |
| 2012-06-29 | 50.13 |
| 2012-06-28 | 50.13 |
| 2012-06-27 | 47.75 |
| 2012-06-26 | 47.75 |
| 2012-06-25 | 47.75 |
| 2012-06-22 | 47.75 |
| 2012-06-21 | 50.13 |
| 2012-06-20 | 50.13 |
| 2012-06-19 | 47.75 |
| 2012-06-18 | 50.13 |
| 2012-06-15 | 47.75 |
| 2012-06-14 | 47.75 |
| 2012-06-13 | 50.13 |
| 2012-06-12 | 47.75 |
| 2012-06-11 | 47.75 |
| 2012-06-08 | 47.75 |
| 2012-06-07 | 47.75 |
| 2012-06-06 | 47.75 |
| 2012-06-05 | 45.36 |
| 2012-06-04 | 47.75 |
| 2012-06-01 | 52.51 |
| 2012-05-31 | 54.89 |
| 2012-05-30 | 57.28 |
| 2012-05-29 | 57.28 |
| 2012-05-28 | 57.28 |
| 2012-05-25 | 54.89 |
| 2012-05-24 | 54.42 |
| 2012-05-23 | 52.11 |
| 2012-05-22 | 54.42 |
| 2012-05-21 | 54.42 |
| 2012-05-18 | 59.03 |
| 2012-05-17 | 54.42 |
| 2012-05-16 | 56.72 |
| 2012-05-15 | 54.42 |
| 2012-05-14 | 54.42 |
| 2012-05-11 | 54.42 |
| 2012-05-10 | 56.72 |
| 2012-05-09 | 59.03 |
| 2012-05-08 | 59.03 |
| 2012-05-07 | 59.03 |
| 2012-05-04 | 59.03 |
| 2012-05-03 | 61.33 |
| 2012-05-02 | 61.33 |
| 2012-04-30 | 59.03 |
| 2012-04-27 | 56.72 |
| 2012-04-26 | 59.03 |
| 2012-04-25 | 59.03 |
| 2012-04-24 | 59.03 |
| 2012-04-23 | 59.03 |
| 2012-04-20 | 61.33 |
| 2012-04-19 | 59.03 |
| 2012-04-18 | 59.03 |
| 2012-04-17 | 59.03 |
| 2012-04-16 | 61.33 |
| 2012-04-13 | 61.33 |
| 2012-04-12 | 61.33 |
| 2012-04-11 | 59.03 |
| 2012-04-10 | 59.03 |
| 2012-04-05 | 59.03 |
| 2012-04-03 | 63.64 |
| 2012-04-02 | 56.72 |
| 2012-03-30 | 52.11 |
| 2012-03-29 | 56.72 |
| 2012-03-28 | 56.72 |
| 2012-03-27 | 59.03 |
| 2012-03-26 | 59.03 |
| 2012-03-23 | 59.03 |
| 2012-03-22 | 61.33 |
| 2012-03-21 | 61.33 |
| 2012-03-20 | 61.33 |
| 2012-03-19 | 61.33 |
| 2012-03-16 | 63.64 |
| 2012-03-15 | 63.64 |
| 2012-03-14 | 63.64 |
| 2012-03-13 | 65.94 |
| 2012-03-12 | 61.33 |
| 2012-03-09 | 61.33 |
| 2012-03-08 | 61.33 |
| 2012-03-07 | 63.64 |
| 2012-03-06 | 63.64 |
| 2012-03-05 | 65.94 |
| 2012-03-02 | 65.94 |
| 2012-03-01 | 65.94 |
| 2012-02-29 | 65.94 |
| 2012-02-28 | 68.25 |
| 2012-02-27 | 68.25 |
| 2012-02-24 | 72.86 |
| 2012-02-23 | 70.55 |
| 2012-02-22 | 72.86 |
| 2012-02-21 | 68.25 |
| 2012-02-20 | 68.25 |
| 2012-02-17 | 65.94 |
| 2012-02-16 | 65.94 |
| 2012-02-15 | 68.25 |
| 2012-02-14 | 63.64 |
| 2012-02-13 | 65.94 |
| 2012-02-10 | 65.94 |
| 2012-02-09 | 68.25 |
| 2012-02-08 | 68.25 |
| 2012-02-07 | 63.64 |
| 2012-02-06 | 61.33 |
| 2012-02-03 | 63.64 |
| 2012-02-02 | 63.64 |
| 2012-02-01 | 59.03 |
| 2012-01-31 | 56.72 |
| 2012-01-30 | 56.72 |
| 2012-01-27 | 61.33 |
| 2012-01-26 | 61.33 |
| 2012-01-20 | 56.72 |
| 2012-01-19 | 56.72 |
| 2012-01-18 | 54.42 |
| 2012-01-17 | 54.42 |
| 2012-01-16 | 52.11 |
| 2012-01-13 | 52.11 |
| 2012-01-12 | 54.42 |
| 2012-01-11 | 52.11 |
| 2012-01-10 | 52.11 |
| 2012-01-09 | 49.81 |
| 2012-01-06 | 49.81 |
| 2012-01-05 | 54.42 |
| 2012-01-04 | 54.42 |
| 2012-01-03 | 54.42 |
| 2011-12-30 | 52.11 |
| 2011-12-29 | 54.42 |
| 2011-12-28 | 52.11 |
| 2011-12-23 | 47.50 |
| 2011-12-22 | 45.20 |
| 2011-12-21 | 45.20 |
| 2011-12-20 | 45.20 |
| 2011-12-19 | 45.20 |
| 2011-12-16 | 47.50 |
| 2011-12-15 | 47.50 |
| 2011-12-14 | 49.81 |
| 2011-12-13 | 49.81 |
| 2011-12-12 | 49.81 |
| 2011-12-09 | 49.81 |
| 2011-12-08 | 54.42 |
| 2011-12-07 | 54.42 |
| 2011-12-06 | 52.11 |
| 2011-12-05 | 52.11 |
| 2011-12-02 | 52.11 |
| 2011-12-01 | 52.11 |
| 2011-11-30 | 42.89 |
| 2011-11-29 | 52.11 |
| 2011-11-28 | 52.11 |
| 2011-11-25 | 52.11 |
| 2011-11-24 | 52.11 |
| 2011-11-23 | 54.42 |
| 2011-11-22 | 54.42 |
| 2011-11-21 | 56.72 |
| 2011-11-18 | 56.72 |
| 2011-11-17 | 59.03 |
| 2011-11-16 | 56.72 |
| 2011-11-15 | 56.72 |
| 2011-11-14 | 63.64 |
| 2011-11-11 | 56.72 |
| 2011-11-10 | 56.72 |
| 2011-11-09 | 59.03 |
| 2011-11-08 | 59.03 |
| 2011-11-07 | 56.72 |
| 2011-11-04 | 56.72 |
| 2011-11-03 | 54.42 |
| 2011-11-02 | 52.11 |
| 2011-11-01 | 52.11 |
| 2011-10-31 | 54.42 |
| 2011-10-28 | 59.03 |
| 2011-10-27 | 59.03 |
| 2011-10-26 | 54.42 |
| 2011-10-25 | 52.11 |
| 2011-10-24 | 54.42 |
| 2011-10-21 | 45.20 |
| 2011-10-20 | 40.59 |
| 2011-10-19 | 42.89 |
| 2011-10-18 | 42.89 |
| 2011-10-17 | 49.81 |
| 2011-10-14 | 45.20 |
| 2011-10-13 | 47.50 |
| 2011-10-12 | 42.89 |
| 2011-10-11 | 40.59 |
| 2011-10-10 | 38.29 |
| 2011-10-07 | 38.29 |
| 2011-10-06 | 35.98 |
| 2011-10-04 | 31.37 |
| 2011-10-03 | 31.37 |
| 2011-09-30 | 42.89 |
| 2011-09-28 | 47.50 |
| 2011-09-27 | 47.50 |
| 2011-09-26 | 45.20 |
| 2011-09-23 | 45.20 |
| 2011-09-22 | 49.81 |
| 2011-09-21 | 52.11 |
| 2011-09-20 | 49.81 |
| 2011-09-19 | 49.81 |
| 2011-09-16 | 54.42 |
| 2011-09-15 | 54.42 |
| 2011-09-14 | 52.11 |
| 2011-09-12 | 54.42 |
| 2011-09-09 | 56.72 |
| 2011-09-08 | 56.72 |
| 2011-09-07 | 56.72 |
| 2011-09-06 | 54.42 |
| 2011-09-05 | 56.72 |
| 2011-09-02 | 59.03 |
| 2011-09-01 | 63.64 |
| 2011-08-31 | 63.64 |
| 2011-08-30 | 65.94 |
| 2011-08-29 | 61.33 |
| 2011-08-26 | 54.42 |
| 2011-08-25 | 54.42 |
| 2011-08-24 | 54.42 |
| 2011-08-23 | 56.72 |
| 2011-08-22 | 56.72 |
| 2011-08-19 | 61.33 |
| 2011-08-18 | 63.64 |
| 2011-08-17 | 63.64 |
| 2011-08-16 | 63.64 |
| 2011-08-15 | 65.94 |
| 2011-08-12 | 63.64 |
| 2011-08-11 | 63.64 |
| 2011-08-10 | 65.94 |
| 2011-08-09 | 68.25 |
| 2011-08-08 | 72.86 |
| 2011-08-05 | 79.77 |
| 2011-08-04 | 82.08 |
| 2011-08-03 | 82.08 |
| 2011-08-02 | 88.99 |
| 2011-08-01 | 86.68 |
| 2011-07-29 | 86.68 |
| 2011-07-28 | 88.99 |
| 2011-07-27 | 86.68 |
| 2011-07-26 | 86.68 |
| 2011-07-25 | 84.38 |
| 2011-07-22 | 84.38 |
| 2011-07-21 | 82.08 |
| 2011-07-20 | 82.08 |
| 2011-07-19 | 82.08 |
| 2011-07-18 | 84.38 |
| 2011-07-15 | 88.99 |
| 2011-07-14 | 88.99 |
| 2011-07-13 | 88.99 |
| 2011-07-12 | 88.99 |
| 2011-07-11 | 91.29 |
| 2011-07-08 | 93.60 |
| 2011-07-07 | 86.68 |
| 2011-07-06 | 86.68 |
| 2011-07-05 | 91.29 |
| 2011-07-04 | 79.77 |
| 2011-06-30 | 77.47 |
| 2011-06-29 | 75.16 |
| 2011-06-28 | 72.86 |
| 2011-06-27 | 77.47 |
| 2011-06-24 | 79.77 |
| 2011-06-23 | 72.86 |
| 2011-06-22 | 75.16 |
| 2011-06-21 | 72.86 |
| 2011-06-20 | 72.86 |
| 2011-06-17 | 77.47 |
| 2011-06-16 | 79.77 |
| 2011-06-15 | 82.08 |
| 2011-06-14 | 82.08 |
| 2011-06-13 | 82.08 |
| 2011-06-10 | 84.38 |
| 2011-06-09 | 84.38 |
| 2011-06-08 | 86.68 |
| 2011-06-07 | 86.68 |
| 2011-06-03 | 86.68 |
| 2011-06-02 | 91.29 |
| 2011-06-01 | 95.90 |
| 2011-05-31 | 95.90 |
| 2011-05-30 | 88.99 |
| 2011-05-27 | 86.68 |
| 2011-05-26 | 88.99 |
| 2011-05-25 | 88.99 |
| 2011-05-24 | 88.99 |
| 2011-05-23 | 88.99 |
| 2011-05-20 | 88.99 |
| 2011-05-19 | 91.29 |
| 2011-05-18 | 93.60 |
| 2011-05-17 | 93.60 |
| 2011-05-16 | 95.90 |
| 2011-05-13 | 95.90 |
| 2011-05-12 | 95.90 |
| 2011-05-11 | 95.90 |
| 2011-05-09 | 95.44 |
| 2011-05-06 | 90.95 |
| 2011-05-05 | 90.95 |
| 2011-05-04 | 93.20 |
| 2011-05-03 | 95.44 |
| 2011-04-29 | 99.94 |
| 2011-04-28 | 99.94 |
| 2011-04-27 | 102.18 |
| 2011-04-26 | 102.18 |
| 2011-04-21 | 106.68 |
| 2011-04-20 | 106.68 |
| 2011-04-19 | 106.68 |
| 2011-04-18 | 108.92 |
| 2011-04-15 | 106.68 |
| 2011-04-14 | 111.17 |
| 2011-04-13 | 106.68 |
| 2011-04-12 | 108.92 |
| 2011-04-11 | 111.17 |
| 2011-04-08 | 108.92 |
| 2011-04-07 | 113.41 |
| 2011-04-06 | 111.17 |
| 2011-04-04 | 111.17 |
| 2011-04-01 | 111.17 |
| 2011-03-31 | 111.17 |
| 2011-03-30 | 113.41 |
| 2011-03-29 | 106.68 |
| 2011-03-28 | 108.92 |
| 2011-03-25 | 111.17 |
| 2011-03-24 | 111.17 |
| 2011-03-23 | 113.41 |
| 2011-03-22 | 111.17 |
| 2011-03-21 | 117.91 |
| 2011-03-18 | 111.17 |
| 2011-03-17 | 108.92 |
| 2011-03-16 | 113.41 |
| 2011-03-15 | 117.91 |
| 2011-03-14 | 124.65 |
| 2011-03-11 | 124.65 |
| 2011-03-10 | 129.14 |
| 2011-03-09 | 129.14 |
| 2011-03-08 | 126.89 |
| 2011-03-07 | 124.65 |
| 2011-03-04 | 126.89 |
| 2011-03-03 | 131.39 |
| 2011-03-02 | 129.14 |
| 2011-03-01 | 129.14 |
| 2011-02-28 | 129.14 |
| 2011-02-25 | 124.65 |
| 2011-02-24 | 120.15 |
| 2011-02-23 | 129.14 |
| 2011-02-22 | 129.14 |
| 2011-02-21 | 133.63 |
| 2011-02-18 | 135.88 |
| 2011-02-17 | 129.14 |
| 2011-02-16 | 129.14 |
| 2011-02-15 | 131.39 |
| 2011-02-14 | 131.39 |
| 2011-02-11 | 129.14 |
| 2011-02-10 | 131.39 |
| 2011-02-09 | 135.88 |
| 2011-02-08 | 142.62 |
| 2011-02-07 | 142.62 |
| 2011-02-02 | 133.63 |
| 2011-02-01 | 126.89 |
| 2011-01-31 | 122.40 |
| 2011-01-28 | 126.89 |
| 2011-01-27 | 131.39 |
| 2011-01-26 | 131.39 |
| 2011-01-25 | 135.88 |
| 2011-01-24 | 140.37 |
| 2011-01-21 | 142.62 |
| 2011-01-20 | 140.37 |
| 2011-01-19 | 142.62 |
| 2011-01-18 | 151.60 |
| 2011-01-17 | 153.85 |
| 2011-01-14 | 151.60 |
| 2011-01-13 | 149.36 |
| 2011-01-12 | 158.34 |
| 2011-01-11 | 162.84 |
| 2011-01-10 | 158.34 |
| 2011-01-07 | 153.85 |
| 2011-01-06 | 153.85 |
| 2011-01-05 | 149.36 |
| 2011-01-04 | 158.34 |
| 2011-01-03 | 147.11 |
| 2010-12-31 | 135.88 |
| 2010-12-30 | 133.63 |
| 2010-12-29 | 140.37 |
| 2010-12-28 | 122.40 |
| 2010-12-24 | 129.14 |
| 2010-12-23 | 126.89 |
| 2010-12-22 | 131.39 |
| 2010-12-21 | 129.14 |
| 2010-12-20 | 122.40 |
| 2010-12-17 | 133.63 |
| 2010-12-16 | 133.63 |
| 2010-12-15 | 142.62 |
| 2010-12-14 | 142.62 |
| 2010-12-13 | 144.87 |
| 2010-12-10 | 147.11 |
| 2010-12-09 | 151.60 |
| 2010-12-08 | 167.33 |
| 2010-12-07 | 147.11 |
| 2010-12-06 | 138.13 |
| 2010-12-03 | 149.36 |
| 2010-12-02 | 117.91 |
| 2010-12-01 | 120.15 |
| 2010-11-30 | 117.91 |
| 2010-11-29 | 122.40 |
| 2010-11-26 | 124.65 |
| 2010-11-25 | 124.65 |
| 2010-11-24 | 124.65 |
| 2010-11-23 | 126.89 |
| 2010-11-22 | 131.39 |
| 2010-11-19 | 131.39 |
| 2010-11-18 | 120.15 |
| 2010-11-17 | 131.39 |
| 2010-11-16 | 144.87 |
| 2010-11-15 | 138.13 |
| 2010-11-12 | 171.82 |
| 2010-11-11 | 135.88 |
| 2010-11-10 | 93.20 |
| 2010-11-09 | 93.20 |
| 2010-11-08 | 95.44 |
| 2010-11-05 | 95.44 |
| 2010-11-04 | 99.94 |
| 2010-11-03 | 95.44 |
| 2010-11-02 | 93.20 |
| 2010-11-01 | 93.20 |
| 2010-10-29 | 93.20 |
| 2010-10-28 | 93.20 |
| 2010-10-27 | 95.44 |
| 2010-10-26 | 97.69 |
| 2010-10-25 | 99.94 |
| 2010-10-22 | 99.94 |
| 2010-10-21 | 99.94 |
| 2010-10-20 | 97.69 |
| 2010-10-19 | 102.18 |
| 2010-10-18 | 102.18 |
| 2010-10-15 | 102.18 |
| 2010-10-14 | 104.43 |
| 2010-10-13 | 106.68 |
| 2010-10-12 | 104.43 |
| 2010-10-11 | 106.68 |
| 2010-10-08 | 108.92 |
| 2010-10-07 | 108.92 |
| 2010-10-06 | 108.92 |
| 2010-10-05 | 111.17 |
| 2010-10-04 | 102.18 |
| 2010-09-30 | 102.18 |
| 2010-09-29 | 102.18 |
| 2010-09-28 | 90.95 |
| 2010-09-27 | 90.95 |
| 2010-09-24 | 88.70 |
| 2010-09-22 | 88.70 |
| 2010-09-21 | 88.70 |
| 2010-09-20 | 90.95 |
| 2010-09-17 | 90.95 |
| 2010-09-16 | 84.21 |
| 2010-09-15 | 86.46 |
| 2010-09-14 | 86.46 |
| 2010-09-13 | 86.46 |
| 2010-09-10 | 88.70 |
| 2010-09-09 | 90.95 |
| 2010-09-08 | 90.95 |
| 2010-09-07 | 90.95 |
| 2010-09-06 | 90.95 |
| 2010-09-03 | 90.95 |
| 2010-09-02 | 88.70 |
| 2010-09-01 | 88.70 |
| 2010-08-31 | 84.21 |
| 2010-08-30 | 88.70 |
| 2010-08-27 | 88.70 |
| 2010-08-26 | 84.21 |
| 2010-08-25 | 88.70 |
| 2010-08-24 | 95.44 |
| 2010-08-23 | 95.44 |
| 2010-08-20 | 97.69 |
| 2010-08-19 | 95.44 |
| 2010-08-18 | 95.44 |
| 2010-08-17 | 86.46 |
| 2010-08-16 | 84.21 |
| 2010-08-13 | 86.46 |
| 2010-08-12 | 90.95 |
| 2010-08-11 | 86.46 |
| 2010-08-10 | 72.98 |
| 2010-08-09 | 72.98 |
| 2010-08-06 | 75.22 |
| 2010-08-05 | 70.73 |
| 2010-08-04 | 70.73 |
| 2010-08-03 | 81.96 |
| 2010-08-02 | 68.49 |
| 2010-07-30 | 61.75 |
| 2010-07-29 | 63.99 |
| 2010-07-28 | 63.99 |
| 2010-07-27 | 61.75 |
| 2010-07-26 | 61.75 |
| 2010-07-23 | 61.75 |
| 2010-07-22 | 61.75 |
| 2010-07-21 | 61.75 |
| 2010-07-20 | 59.50 |
| 2010-07-19 | 59.50 |
| 2010-07-16 | 61.75 |
| 2010-07-15 | 61.75 |
| 2010-07-14 | 61.75 |
| 2010-07-13 | 63.99 |
| 2010-07-12 | 66.24 |
| 2010-07-09 | 63.99 |
| 2010-07-08 | 63.99 |
| 2010-07-07 | 59.50 |
| 2010-07-06 | 59.50 |
| 2010-07-05 | 57.25 |
| 2010-07-02 | 57.25 |
| 2010-06-30 | 57.25 |
| 2010-06-29 | 57.25 |
| 2010-06-28 | 59.50 |
| 2010-06-25 | 59.50 |
| 2010-06-24 | 61.75 |
| 2010-06-23 | 63.99 |
| 2010-06-22 | 63.99 |
| 2010-06-21 | 66.24 |
| 2010-06-18 | 61.75 |
| 2010-06-17 | 68.49 |
| 2010-06-15 | 68.49 |
| 2010-06-14 | 66.24 |
| 2010-06-11 | 61.75 |
| 2010-06-10 | 61.75 |
| 2010-06-09 | 61.75 |
| 2010-06-08 | 55.01 |
| 2010-06-07 | 55.01 |
| 2010-06-04 | 59.50 |
| 2010-06-03 | 61.75 |
| 2010-06-02 | 55.01 |
| 2010-06-01 | 55.01 |
| 2010-05-31 | 57.25 |
| 2010-05-28 | 59.50 |
| 2010-05-27 | 55.01 |
| 2010-05-26 | 52.76 |
| 2010-05-25 | 50.51 |
| 2010-05-24 | 57.25 |
| 2010-05-20 | 55.01 |
| 2010-05-19 | 52.76 |
| 2010-05-18 | 55.01 |
| 2010-05-17 | 55.01 |
| 2010-05-14 | 59.50 |
| 2010-05-13 | 63.99 |
| 2010-05-12 | 63.99 |
| 2010-05-11 | 59.50 |
| 2010-05-10 | 57.25 |
| 2010-05-07 | 52.76 |
| 2010-05-06 | 57.25 |
| 2010-05-05 | 61.75 |
| 2010-05-04 | 61.75 |
| 2010-05-03 | 68.49 |
| 2010-04-30 | 72.98 |
| 2010-04-29 | 70.73 |
| 2010-04-28 | 66.24 |
| 2010-04-27 | 68.04 |
| 2010-04-26 | 72.40 |
| 2010-04-23 | 74.58 |
| 2010-04-22 | 65.85 |
| 2010-04-21 | 68.04 |
| 2010-04-20 | 63.67 |
| 2010-04-19 | 63.67 |
| 2010-04-16 | 70.22 |
| 2010-04-15 | 78.95 |
| 2010-04-14 | 83.31 |
| 2010-04-13 | 81.13 |
| 2010-04-12 | 87.68 |
| 2010-04-09 | 85.49 |
| 2010-04-08 | 78.95 |
| 2010-04-07 | 81.13 |
| 2010-04-01 | 83.31 |
| 2010-03-31 | 78.95 |
| 2010-03-30 | 87.68 |
| 2010-03-29 | 87.68 |
| 2010-03-26 | 92.04 |
| 2010-03-25 | 92.04 |
| 2010-03-24 | 94.22 |
| 2010-03-23 | 85.49 |
| 2010-03-22 | 92.04 |
| 2010-03-19 | 96.41 |
| 2010-03-18 | 96.41 |
| 2010-03-17 | 109.50 |
| 2010-03-16 | 109.50 |
| 2010-03-15 | 109.50 |
| 2010-03-12 | 113.86 |
| 2010-03-11 | 116.05 |
| 2010-03-10 | 116.05 |
| 2010-03-09 | 118.23 |
| 2010-03-08 | 116.05 |
| 2010-03-05 | 120.41 |
| 2010-03-04 | 124.78 |
| 2010-03-03 | 113.86 |
| 2010-03-02 | 111.68 |
| 2010-03-01 | 122.59 |
| 2010-02-26 | 137.87 |
| 2010-02-25 | 118.23 |
| 2010-02-24 | 120.41 |
| 2010-02-23 | 126.96 |
| 2010-02-22 | 120.41 |
| 2010-02-19 | 120.41 |
| 2010-02-18 | 116.05 |
| 2010-02-17 | 159.69 |
| 2010-02-12 | 146.60 |
| 2010-02-11 | 172.79 |
| 2010-02-10 | 190.24 |
| 2010-02-09 | 155.33 |
| 2010-02-08 | 124.78 |
| 2010-02-05 | 109.50 |
| 2010-02-04 | 111.68 |
| 2010-02-03 | 107.32 |
| 2010-02-02 | 98.59 |
| 2010-02-01 | 98.59 |
| 2010-01-29 | 100.77 |
| 2010-01-28 | 96.41 |
| 2010-01-27 | 92.04 |
| 2010-01-26 | 105.13 |
| 2010-01-25 | 109.50 |
| 2010-01-22 | 109.50 |
| 2010-01-21 | 109.50 |
| 2010-01-20 | 113.86 |
| 2010-01-19 | 122.59 |
| 2010-01-18 | 116.05 |
| 2010-01-15 | 111.68 |
| 2010-01-14 | 109.50 |
| 2010-01-13 | 113.86 |
| 2010-01-12 | 105.13 |
| 2010-01-11 | 98.59 |
| 2010-01-08 | 85.49 |
| 2010-01-07 | 96.41 |
| 2010-01-06 | 113.86 |
| 2010-01-05 | 116.05 |
| 2010-01-04 | 107.32 |
| 2009-12-31 | 113.86 |
| 2009-12-30 | 100.77 |
| 2009-12-29 | 76.77 |
| 2009-12-28 | 76.77 |
| 2009-12-24 | 76.77 |
| 2009-12-23 | 78.95 |
| 2009-12-22 | 70.22 |
| 2009-12-21 | 57.12 |
| 2009-12-18 | 52.76 |
| 2009-12-17 | 50.58 |
| 2009-12-16 | 52.76 |
| 2009-12-15 | 52.76 |
| 2009-12-14 | 54.94 |
| 2009-12-11 | 52.76 |
| 2009-12-10 | 54.94 |
| 2009-12-09 | 57.12 |
| 2009-12-08 | 41.85 |
| 2009-12-07 | 41.85 |
| 2009-12-04 | 41.85 |
| 2009-12-03 | 39.67 |
| 2009-12-02 | 41.85 |
| 2009-12-01 | 37.48 |
| 2009-11-30 | 28.75 |
| 2009-11-27 | 28.75 |
| 2009-11-26 | 30.94 |
| 2009-11-25 | 28.75 |
| 2009-11-24 | 26.57 |
| 2009-11-23 | 26.57 |
| 2009-11-20 | 28.75 |
| 2009-11-19 | 28.75 |
| 2009-11-18 | 28.75 |
| 2009-11-17 | 28.75 |
| 2009-11-16 | 30.94 |
| 2009-11-13 | 30.94 |
| 2009-11-12 | 26.57 |
| 2009-11-11 | 26.57 |
| 2009-11-10 | 26.57 |
| 2009-11-09 | 26.57 |
| 2009-11-06 | 26.57 |
| 2009-11-05 | 26.57 |
| 2009-11-04 | 26.57 |
| 2009-11-03 | 26.57 |
| 2009-11-02 | 26.57 |
| 2009-10-30 | 24.39 |
| 2009-10-29 | 22.21 |
| 2009-10-28 | 24.39 |
| 2009-10-27 | 24.39 |
| 2009-10-23 | 24.39 |
| 2009-10-22 | 24.39 |
| 2009-10-21 | 24.39 |
| 2009-10-20 | 22.21 |
| 2009-10-19 | 22.21 |
| 2009-10-16 | 20.03 |
| 2009-10-15 | 22.21 |
| 2009-10-14 | 22.21 |
| 2009-10-13 | 22.21 |
| 2009-10-12 | 22.21 |
| 2009-10-09 | 22.21 |
| 2009-10-08 | 22.21 |
| 2009-10-07 | 22.21 |
| 2009-10-06 | 22.21 |
| 2009-10-05 | 22.21 |
| 2009-10-02 | 22.21 |
| 2009-09-30 | 24.39 |
| 2009-09-29 | 24.39 |
| 2009-09-28 | 24.39 |
| 2009-09-25 | 24.39 |
| 2009-09-24 | 24.39 |
| 2009-09-23 | 24.39 |
| 2009-09-22 | 24.39 |
| 2009-09-21 | 24.39 |
| 2009-09-18 | 24.39 |
| 2009-09-17 | 26.57 |
| 2009-09-16 | 24.39 |
| 2009-09-15 | 20.03 |
| 2009-09-14 | 24.39 |
| 2009-09-11 | 22.21 |
| 2009-09-10 | 24.39 |
| 2009-09-09 | 24.39 |
| 2009-09-08 | 26.57 |
| 2009-09-07 | 26.57 |
| 2009-09-04 | 26.57 |
| 2009-09-03 | 26.57 |
| 2009-09-02 | 26.57 |
| 2009-09-01 | 26.57 |
| 2009-08-31 | 26.57 |
| 2009-08-28 | 26.57 |
| 2009-08-27 | 28.75 |
| 2009-08-26 | 26.57 |
| 2009-08-25 | 26.57 |
| 2009-08-24 | 26.57 |
| 2009-08-21 | 26.57 |
| 2009-08-20 | 24.39 |
| 2009-08-19 | 26.57 |
| 2009-08-18 | 26.57 |
| 2009-08-17 | 26.57 |
| 2009-08-14 | 26.57 |
| 2009-08-13 | 28.75 |
| 2009-08-12 | 30.94 |
| 2009-08-11 | 30.94 |
| 2009-08-10 | 30.94 |
| 2009-08-07 | 28.75 |
| 2009-08-06 | 30.94 |
| 2009-08-05 | 33.12 |
| 2009-08-04 | 37.48 |
| 2009-08-03 | 28.75 |
| 2009-07-31 | 28.75 |
| 2009-07-30 | 26.57 |
| 2009-07-29 | 28.75 |
| 2009-07-28 | 28.75 |
| 2009-07-27 | 28.75 |
| 2009-07-24 | 28.75 |
| 2009-07-23 | 28.75 |
| 2009-07-22 | 28.75 |
| 2009-07-21 | 30.94 |
| 2009-07-20 | 28.75 |
| 2009-07-17 | 28.75 |
| 2009-07-16 | 28.75 |
| 2009-07-15 | 28.75 |
| 2009-07-14 | 28.75 |
| 2009-07-13 | 28.75 |
| 2009-07-10 | 30.94 |
| 2009-07-09 | 28.75 |
| 2009-07-08 | 28.75 |
| 2009-07-07 | 30.94 |
| 2009-07-06 | 30.94 |
| 2009-07-03 | 28.75 |
| 2009-07-02 | 28.75 |
| 2009-06-30 | 28.75 |
| 2009-06-29 | 28.75 |
| 2009-06-26 | 26.57 |
| 2009-06-25 | 26.57 |
| 2009-06-24 | 26.57 |
| 2009-06-23 | 26.57 |
| 2009-06-22 | 28.75 |
| 2009-06-19 | 28.75 |
| 2009-06-18 | 26.57 |
| 2009-06-17 | 28.75 |
| 2009-06-16 | 28.75 |
| 2009-06-15 | 33.12 |
| 2009-06-12 | 33.12 |
| 2009-06-11 | 35.30 |
| 2009-06-10 | 37.48 |
| 2009-06-09 | 35.30 |
| 2009-06-08 | 37.48 |
| 2009-06-05 | 37.48 |
| 2009-06-04 | 37.48 |
| 2009-06-03 | 39.67 |
| 2009-06-02 | 33.12 |
| 2009-06-01 | 35.30 |
| 2009-05-29 | 30.94 |
| 2009-05-27 | 33.12 |
| 2009-05-26 | 33.12 |
| 2009-05-25 | 35.30 |
| 2009-05-22 | 35.30 |
| 2009-05-21 | 26.57 |
| 2009-05-20 | 26.57 |
| 2009-05-19 | 26.57 |
| 2009-05-18 | 22.21 |
| 2009-05-15 | 24.39 |
| 2009-05-14 | 24.39 |
| 2009-05-13 | 24.39 |
| 2009-05-12 | 26.57 |
| 2009-05-11 | 26.57 |
| 2009-05-08 | 26.57 |
| 2009-05-07 | 24.39 |
| 2009-05-06 | 24.39 |
| 2009-05-05 | 23.95 |
| 2009-05-04 | 23.95 |
| 2009-04-30 | 21.85 |
| 2009-04-29 | 21.85 |
| 2009-04-28 | 19.75 |
| 2009-04-27 | 21.85 |
| 2009-04-24 | 23.95 |
| 2009-04-23 | 26.05 |
| 2009-04-22 | 23.95 |
| 2009-04-21 | 23.95 |
| 2009-04-20 | 23.95 |
| 2009-04-17 | 23.95 |
| 2009-04-16 | 23.95 |
| 2009-04-15 | 23.95 |
| 2009-04-14 | 23.95 |
| 2009-04-09 | 21.85 |
| 2009-04-08 | 21.85 |
| 2009-04-07 | 21.85 |
| 2009-04-06 | 21.85 |
| 2009-04-03 | 21.85 |
| 2009-04-02 | 23.95 |
| 2009-04-01 | 21.85 |
| 2009-03-31 | 23.95 |
| 2009-03-30 | 21.85 |
| 2009-03-27 | 23.95 |
| 2009-03-26 | 23.95 |
| 2009-03-25 | 21.85 |
| 2009-03-24 | 23.95 |
| 2009-03-23 | 23.95 |
| 2009-03-20 | 23.95 |
| 2009-03-19 | 23.95 |
| 2009-03-18 | 26.05 |
| 2009-03-17 | 21.85 |
| 2009-03-16 | 36.56 |
| 2009-03-13 | 28.16 |
| 2009-03-12 | 23.95 |
| 2009-03-11 | 21.85 |
| 2009-03-10 | 23.95 |
| 2009-03-09 | 23.95 |
| 2009-03-06 | 23.95 |
| 2009-03-05 | 23.95 |
| 2009-03-04 | 23.95 |
| 2009-03-03 | 26.05 |
| 2009-03-02 | 26.05 |
| 2009-02-27 | 23.95 |
| 2009-02-26 | 21.85 |
| 2009-02-25 | 21.85 |
| 2009-02-24 | 21.85 |
| 2009-02-23 | 26.05 |
| 2009-02-20 | 26.05 |
| 2009-02-19 | 28.16 |
| 2009-02-18 | 21.85 |
| 2009-02-17 | 17.65 |
| 2009-02-16 | 19.75 |
| 2009-02-13 | 19.75 |
| 2009-02-12 | 19.75 |
| 2009-02-11 | 19.75 |
| 2009-02-10 | 17.65 |
| 2009-02-09 | 19.75 |
| 2009-02-06 | 17.65 |
| 2009-02-05 | 19.75 |
| 2009-02-04 | 19.75 |
| 2009-02-03 | 19.75 |
| 2009-02-02 | 19.75 |
| 2009-01-30 | 21.85 |
| 2009-01-29 | 19.75 |
| 2009-01-23 | 19.75 |
| 2009-01-22 | 19.75 |
| 2009-01-21 | 21.85 |
| 2009-01-20 | 9.25 |
| 2009-01-19 | 11.35 |
| 2009-01-16 | 9.25 |
| 2009-01-15 | 11.35 |
| 2009-01-14 | 11.35 |
| 2009-01-13 | 13.45 |
| 2009-01-12 | 11.35 |
| 2009-01-09 | 11.35 |
| 2009-01-08 | 11.35 |
| 2009-01-07 | 13.45 |
| 2009-01-06 | 13.45 |
| 2009-01-05 | 11.35 |
| 2009-01-02 | 11.35 |
| 2008-12-31 | 13.45 |
| 2008-12-30 | 7.15 |
| 2008-12-29 | 5.05 |
| 2008-12-24 | 7.15 |
| 2008-12-23 | 7.15 |
| 2008-12-22 | 7.15 |
| 2008-12-19 | 7.15 |
| 2008-12-18 | 7.15 |
| 2008-12-17 | 9.25 |
| 2008-12-16 | 9.25 |
| 2008-12-15 | 9.25 |
| 2008-12-12 | 9.25 |
| 2008-12-11 | 7.15 |
| 2008-12-10 | 7.15 |
| 2008-12-09 | 5.05 |
| 2008-12-08 | 9.25 |
| 2008-12-05 | 7.15 |
| 2008-12-04 | 7.15 |
| 2008-12-03 | 5.05 |
| 2008-12-02 | 5.05 |
| 2008-12-01 | 5.05 |
| 2008-11-28 | 7.15 |
| 2008-11-27 | 5.05 |
| 2008-11-26 | 5.05 |
| 2008-11-25 | 7.15 |
| 2008-11-24 | 5.05 |
| 2008-11-21 | 5.05 |
| 2008-11-20 | 5.05 |
| 2008-11-19 | 5.05 |
| 2008-11-18 | 5.05 |
| 2008-11-17 | 7.15 |
| 2008-11-14 | 5.05 |
| 2008-11-13 | 2.94 |
| 2008-11-12 | 4.00 |
| 2008-11-11 | 2.94 |
| 2008-11-10 | 4.00 |
| 2008-11-07 | 1.89 |
| 2008-11-06 | 1.89 |
| 2008-11-05 | 1.89 |
| 2008-11-04 | 4.00 |
| 2008-11-03 | -0.21 |
| 2008-10-31 | 2.94 |
| 2008-10-30 | 2.94 |
| 2008-10-29 | 2.94 |
| 2008-10-28 | 4.00 |
| 2008-10-27 | -0.21 |
| 2008-10-24 | 1.89 |
| 2008-10-23 | 2.94 |
| 2008-10-22 | 4.00 |
| 2008-10-21 | 4.00 |
| 2008-10-20 | 5.05 |
| 2008-10-17 | 4.00 |
| 2008-10-16 | 4.00 |
| 2008-10-15 | 7.15 |
| 2008-10-14 | 7.15 |
| 2008-10-13 | 7.15 |
| 2008-10-10 | 5.05 |
| 2008-10-09 | 15.55 |
| 2008-10-08 | 15.55 |
| 2008-10-06 | 28.16 |
| 2008-10-03 | 30.26 |
| 2008-10-02 | 32.36 |
| 2008-09-30 | 32.36 |
| 2008-09-29 | 28.16 |
| 2008-09-26 | 30.26 |
| 2008-09-25 | 23.95 |
| 2008-09-24 | 26.05 |
| 2008-09-23 | 26.05 |
| 2008-09-22 | 30.26 |
| 2008-09-19 | 34.46 |
| 2008-09-18 | 32.36 |
| 2008-09-17 | 30.26 |
| 2008-09-16 | 36.56 |
| 2008-09-12 | 36.56 |
| 2008-09-11 | 32.36 |
| 2008-09-10 | 38.66 |
| 2008-09-09 | 36.56 |
| 2008-09-08 | 36.56 |
| 2008-09-05 | 38.66 |
| 2008-09-04 | 40.76 |
| 2008-09-03 | 38.66 |
| 2008-09-02 | 40.76 |
| 2008-09-01 | 38.66 |
| 2008-08-29 | 36.56 |
| 2008-08-28 | 38.66 |
| 2008-08-27 | 40.76 |
| 2008-08-26 | 38.66 |
| 2008-08-25 | 42.86 |
| 2008-08-21 | 42.86 |
| 2008-08-20 | 42.86 |
| 2008-08-19 | 38.66 |
| 2008-08-18 | 44.96 |
| 2008-08-15 | 47.06 |
| 2008-08-14 | 42.86 |
| 2008-08-13 | 42.86 |
| 2008-08-12 | 42.86 |
| 2008-08-11 | 42.86 |
| 2008-08-08 | 42.86 |
| 2008-08-07 | 42.86 |
| 2008-08-05 | 42.86 |
| 2008-08-04 | 47.06 |
| 2008-08-01 | 47.06 |
| 2008-07-31 | 49.16 |
| 2008-07-30 | 49.16 |
| 2008-07-29 | 47.06 |
| 2008-07-28 | 49.16 |
| 2008-07-25 | 44.96 |
| 2008-07-24 | 49.16 |
| 2008-07-23 | 47.06 |
| 2008-07-22 | 49.16 |
| 2008-07-21 | 51.27 |
| 2008-07-18 | 44.96 |
| 2008-07-17 | 42.86 |
| 2008-07-16 | 44.96 |
| 2008-07-15 | 44.96 |
| 2008-07-14 | 44.96 |
| 2008-07-11 | 44.96 |
| 2008-07-10 | 44.96 |
| 2008-07-09 | 44.96 |
| 2008-07-08 | 42.86 |
| 2008-07-07 | 44.96 |
| 2008-07-04 | 44.96 |
| 2008-07-03 | 42.86 |
| 2008-07-02 | 44.96 |
| 2008-06-30 | 47.06 |
| 2008-06-27 | 47.06 |
| 2008-06-26 | 47.06 |
| 2008-06-25 | 44.96 |
| 2008-06-24 | 49.16 |
| 2008-06-23 | 53.37 |
| 2008-06-20 | 51.27 |
| 2008-06-19 | 55.47 |
| 2008-06-18 | 44.96 |
| 2008-06-17 | 38.66 |
| 2008-06-16 | 42.86 |
| 2008-06-13 | 40.76 |
| 2008-06-12 | 42.86 |
| 2008-06-11 | 47.06 |
| 2008-06-10 | 47.06 |
| 2008-06-06 | 49.16 |
| 2008-06-05 | 49.16 |
| 2008-06-04 | 51.27 |
| 2008-06-03 | 47.06 |
| 2008-06-02 | 49.16 |
| 2008-05-30 | 51.27 |
| 2008-05-29 | 51.27 |
| 2008-05-28 | 44.96 |
| 2008-05-27 | 49.16 |
| 2008-05-26 | 51.27 |
| 2008-05-23 | 55.47 |
| 2008-05-22 | 53.37 |
| 2008-05-21 | 57.57 |
| 2008-05-20 | 55.47 |
| 2008-05-19 | 57.57 |
| 2008-05-16 | 47.06 |
| 2008-05-15 | 47.06 |
| 2008-05-14 | 42.86 |
| 2008-05-13 | 47.06 |
| 2008-05-09 | 42.86 |
| 2008-05-08 | 40.76 |
| 2008-05-07 | 42.86 |
| 2008-05-06 | 42.44 |
| 2008-05-05 | 40.41 |
| 2008-05-02 | 40.41 |
| 2008-04-30 | 40.41 |
| 2008-04-29 | 42.44 |
| 2008-04-28 | 42.44 |
| 2008-04-25 | 42.44 |
| 2008-04-24 | 34.30 |
| 2008-04-23 | 34.30 |
| 2008-04-22 | 34.30 |
| 2008-04-21 | 34.30 |
| 2008-04-18 | 32.27 |
| 2008-04-17 | 32.27 |
| 2008-04-16 | 24.13 |
| 2008-04-15 | 24.13 |
| 2008-04-14 | 24.13 |
| 2008-04-11 | 24.13 |
| 2008-04-10 | 24.13 |
| 2008-04-09 | 24.13 |
| 2008-04-08 | 24.13 |
| 2008-04-07 | 24.13 |
| 2008-04-03 | 24.13 |
| 2008-04-02 | 24.13 |
| 2008-04-01 | 20.06 |
| 2008-03-31 | 20.06 |
| 2008-03-28 | 24.13 |
| 2008-03-27 | 24.13 |
| 2008-03-26 | 26.16 |
| 2008-03-25 | 26.16 |
| 2008-03-20 | 26.16 |
| 2008-03-19 | 26.16 |
| 2008-03-18 | 22.09 |
| 2008-03-17 | 18.02 |
| 2008-03-14 | 24.13 |
| 2008-03-13 | 24.13 |
| 2008-03-12 | 26.16 |
| 2008-03-11 | 24.13 |
| 2008-03-10 | 24.13 |
| 2008-03-07 | 26.16 |
| 2008-03-06 | 22.09 |
| 2008-03-05 | 24.13 |
| 2008-03-04 | 26.16 |
| 2008-03-03 | 26.16 |
| 2008-02-29 | 28.20 |
| 2008-02-28 | 28.20 |
| 2008-02-27 | 24.13 |
| 2008-02-26 | 26.16 |
| 2008-02-25 | 22.09 |
| 2008-02-22 | 24.13 |
| 2008-02-21 | 24.13 |
| 2008-02-20 | 22.09 |
| 2008-02-19 | 22.09 |
| 2008-02-18 | 22.09 |
| 2008-02-15 | 24.13 |
| 2008-02-14 | 15.99 |
| 2008-02-13 | 15.99 |
| 2008-02-12 | 13.95 |
| 2008-02-11 | 13.95 |
| 2008-02-06 | 13.95 |
| 2008-02-05 | 13.95 |
| 2008-02-04 | 13.95 |
| 2008-02-01 | 13.95 |
| 2008-01-31 | 13.95 |
| 2008-01-30 | 15.99 |
| 2008-01-29 | 15.99 |
| 2008-01-28 | 13.95 |
| 2008-01-25 | 15.99 |
| 2008-01-24 | 13.95 |
| 2008-01-23 | 15.99 |
| 2008-01-22 | 15.99 |
| 2008-01-21 | 13.95 |
| 2008-01-18 | 15.99 |
| 2008-01-17 | 18.02 |
| 2008-01-16 | 13.95 |
| 2008-01-15 | 18.02 |
| 2008-01-14 | 18.02 |
| 2008-01-11 | 18.02 |
| 2008-01-10 | 18.02 |
| 2008-01-09 | 18.02 |
| 2008-01-08 | 18.02 |
| 2008-01-07 | 18.02 |
| 2008-01-04 | 20.06 |
| 2008-01-03 | 20.06 |
| 2008-01-02 | 22.09 |
| 2007-12-31 | 18.02 |
| 2007-12-28 | 15.99 |
| 2007-12-27 | 18.02 |
| 2007-12-24 | 15.99 |
| 2007-12-21 | 15.99 |
| 2007-12-20 | 13.95 |
| 2007-12-19 | 13.95 |
| 2007-12-18 | 13.95 |
| 2007-12-17 | 13.95 |
| 2007-12-14 | 15.99 |
| 2007-12-13 | 15.99 |
| 2007-12-12 | 15.99 |
| 2007-12-11 | 18.02 |
| 2007-12-10 | 18.02 |
| 2007-12-07 | 18.02 |
| 2007-12-06 | 20.06 |
| 2007-12-05 | 20.06 |
| 2007-12-04 | 20.06 |
| 2007-12-03 | 18.02 |
| 2007-11-30 | 20.06 |
| 2007-11-29 | 15.99 |
| 2007-11-28 | 13.95 |
| 2007-11-27 | 13.95 |
| 2007-11-26 | 13.95 |
| 2007-11-23 | 13.95 |
| 2007-11-22 | 13.95 |
| 2007-11-21 | 15.99 |
| 2007-11-20 | 18.02 |
| 2007-11-19 | 20.06 |
| 2007-11-16 | 22.09 |
| 2007-11-15 | 26.16 |
| 2007-11-14 | 26.16 |
| 2007-11-13 | 20.06 |
| 2007-11-12 | 15.99 |
| 2007-11-09 | 15.99 |
| 2007-11-08 | 18.02 |
| 2007-11-07 | 20.06 |
| 2007-11-06 | 20.06 |
| 2007-11-05 | 20.06 |
| 2007-11-02 | 18.02 |
| 2007-11-01 | 18.02 |
| 2007-10-31 | 20.06 |
| 2007-10-30 | 20.06 |
| 2007-10-29 | 22.09 |
| 2007-10-26 | 20.06 |
| 2007-10-25 | 15.99 |
| 2007-10-24 | 15.99 |
| 2007-10-23 | 20.06 |
| 2007-10-22 | 18.02 |
| 2007-10-18 | 20.06 |
| 2007-10-17 | 20.06 |
| 2007-10-16 | 22.09 |
| 2007-10-15 | 22.09 |
| 2007-10-12 | 24.13 |
| 2007-10-11 | 24.13 |
| 2007-10-10 | 22.09 |
| 2007-10-09 | 22.09 |
| 2007-10-08 | 22.09 |
| 2007-10-05 | 11.92 |
| 2007-10-04 | 13.95 |
| 2007-10-03 | 13.95 |
| 2007-10-02 | 15.99 |
| 2007-09-28 | 15.99 |
| 2007-09-27 | 18.02 |
| 2007-09-25 | 15.99 |
| 2007-09-24 | 15.99 |
| 2007-09-21 | 15.99 |
| 2007-09-20 | 20.06 |
| 2007-09-19 | 20.06 |
| 2007-09-18 | 20.06 |
| 2007-09-17 | 22.09 |
| 2007-09-14 | 24.13 |
| 2007-09-13 | 18.02 |
| 2007-09-12 | 20.06 |
| 2007-09-11 | 15.99 |
| 2007-09-10 | 15.99 |
| 2007-09-07 | 15.99 |
| 2007-09-06 | 15.99 |
| 2007-09-05 | 15.99 |
| 2007-09-04 | 18.02 |
| 2007-09-03 | 18.02 |
| 2007-08-31 | 18.02 |
| 2007-08-30 | 18.02 |
| 2007-08-29 | 18.02 |
| 2007-08-28 | 20.06 |
| 2007-08-27 | 20.06 |
| 2007-08-24 | 18.02 |
| 2007-08-23 | 22.09 |
| 2007-08-22 | 22.09 |
| 2007-08-21 | 22.09 |
| 2007-08-20 | 18.02 |
| 2007-08-17 | 13.95 |
| 2007-08-16 | 13.95 |
| 2007-08-15 | 20.06 |
| 2007-08-14 | 22.09 |
| 2007-08-13 | 22.09 |
| 2007-08-10 | 22.09 |
| 2007-08-09 | 28.20 |
| 2007-08-08 | 32.27 |
| 2007-08-07 | 9.88 |
| 2007-08-06 | 13.95 |
| 2007-08-03 | 20.06 |
| 2007-08-02 | 22.09 |
| 2007-08-01 | 22.09 |
| 2007-07-31 | 24.13 |
| 2007-07-30 | 22.09 |
| 2007-07-27 | 24.13 |
| 2007-07-26 | 26.16 |
| 2007-07-25 | 26.16 |
| 2007-07-24 | 26.16 |
| 2007-07-23 | 28.20 |
| 2007-07-20 | 24.13 |
| 2007-07-19 | 26.16 |
| 2007-07-18 | 26.16 |
| 2007-07-17 | 22.09 |
| 2007-07-16 | 26.16 |
| 2007-07-13 | 28.20 |
| 2007-07-12 | 30.23 |
| 2007-07-11 | 30.23 |
| 2007-07-10 | 32.27 |
| 2007-07-09 | 32.27 |
| 2007-07-06 | 32.27 |
| 2007-07-05 | 30.23 |
| 2007-07-04 | 30.23 |
| 2007-07-03 | 28.20 |
| 2007-06-29 | 30.23 |
| 2007-06-28 | 32.27 |
| 2007-06-27 | 32.27 |
| 2007-06-26 | 30.23 |
| 2007-06-25 | 30.23 |
| 2007-06-22 | 34.30 |
| 2007-06-21 | 32.27 |
| 2007-06-20 | 32.27 |
| 2007-06-18 | 36.34 |
| 2007-06-15 | 40.41 |
| 2007-06-14 | 40.41 |
| 2007-06-13 | 40.41 |
| 2007-06-12 | 42.44 |
| 2007-06-11 | 36.34 |
| 2007-06-08 | 32.27 |
| 2007-06-07 | 34.30 |
| 2007-06-06 | 34.30 |
| 2007-06-05 | 34.30 |
| 2007-06-04 | 36.34 |
| 2007-06-01 | 36.34 |
| 2007-05-31 | 40.41 |
| 2007-05-30 | 28.20 |
| 2007-05-29 | 30.23 |
| 2007-05-28 | 28.20 |
| 2007-05-25 | 24.13 |
| 2007-05-23 | 24.13 |
| 2007-05-22 | 24.13 |
| 2007-05-21 | 24.13 |
| 2007-05-18 | 26.16 |
| 2007-05-17 | 28.20 |
| 2007-05-16 | 30.23 |
| 2007-05-15 | 30.23 |
| 2007-05-14 | 32.27 |
| 2007-05-11 | 30.23 |
| 2007-05-10 | 32.27 |
| 2007-05-09 | 32.27 |
| 2007-05-08 | 32.27 |
| 2007-05-07 | 34.30 |
| 2007-05-04 | 28.20 |
| 2007-05-03 | 24.13 |
| 2007-05-02 | 20.06 |
| 2007-04-30 | 20.06 |
| 2007-04-27 | 15.99 |
| 2007-04-26 | 18.02 |
| 2007-04-25 | 11.92 |
| 2007-04-24 | 11.92 |
| 2007-04-23 | 11.92 |
| 2007-04-20 | 10.70 |
| 2007-04-19 | 10.70 |
| 2007-04-18 | 10.70 |
| 2007-04-17 | 10.70 |
| 2007-04-16 | 12.71 |
| 2007-04-13 | 10.70 |
| 2007-04-12 | 10.70 |
| 2007-04-11 | 10.70 |
| 2007-04-10 | 14.72 |
| 2007-04-04 | 14.72 |
| 2007-04-03 | 14.72 |
| 2007-04-02 | 14.72 |
| 2007-03-30 | 16.74 |
| 2007-03-29 | 18.75 |
| 2007-03-28 | 18.75 |
| 2007-03-27 | 14.72 |
| 2007-03-26 | 14.72 |
| 2007-03-23 | 12.71 |
| 2007-03-22 | 6.67 |
| 2007-03-21 | 4.66 |
| 2007-03-20 | 8.68 |
| 2007-03-19 | 6.67 |
| 2007-03-16 | 6.67 |
| 2007-03-15 | 4.66 |
| 2007-03-14 | 6.67 |
| 2007-03-13 | 6.67 |
| 2007-03-12 | 8.68 |
| 2007-03-09 | 6.67 |
| 2007-03-08 | 8.68 |
| 2007-03-07 | 18.75 |
| 2007-03-06 | 24.79 |
| 2007-03-05 | 18.75 |
| 2007-03-02 | 24.79 |
| 2007-03-01 | 24.79 |
| 2007-02-28 | 24.79 |
| 2007-02-27 | 28.81 |
| 2007-02-26 | 30.82 |
| 2007-02-23 | 28.81 |
| 2007-02-22 | 24.79 |
| 2007-02-21 | 20.76 |
| 2007-02-16 | 22.77 |
| 2007-02-15 | 18.75 |
| 2007-02-14 | 16.74 |
| 2007-02-13 | 18.75 |
| 2007-02-12 | 20.76 |
| 2007-02-09 | 20.76 |
| 2007-02-08 | 16.74 |
| 2007-02-07 | 20.76 |
| 2007-02-06 | 20.76 |
| 2007-02-05 | 24.79 |
| 2007-02-02 | 14.72 |
| 2007-02-01 | 14.72 |
| 2007-01-31 | 16.74 |
| 2007-01-30 | 12.71 |
| 2007-01-29 | 14.72 |
| 2007-01-26 | 10.70 |
| 2007-01-25 | 12.71 |
| 2007-01-24 | 12.71 |
| 2007-01-23 | 14.72 |
| 2007-01-22 | 12.71 |
| 2007-01-19 | 14.72 |
| 2007-01-18 | 14.72 |
| 2007-01-17 | 14.72 |
| 2007-01-16 | 14.72 |
| 2007-01-15 | 12.71 |
| 2007-01-12 | 12.71 |
| 2007-01-11 | 12.71 |
| 2007-01-10 | 12.71 |
| 2007-01-09 | 16.74 |
| 2007-01-08 | 16.74 |
| 2007-01-05 | 14.72 |
| 2007-01-04 | 10.70 |
| 2007-01-03 | 16.74 |
| 2007-01-02 | 10.70 |
| 2006-12-29 | 12.71 |
| 2006-12-28 | 12.71 |
| 2006-12-27 | 12.71 |
| 2006-12-22 | 10.70 |
| 2006-12-21 | 12.71 |
| 2006-12-20 | 14.72 |
| 2006-12-19 | 14.72 |
| 2006-12-18 | 10.70 |
| 2006-12-15 | 14.72 |
| 2006-12-14 | 12.71 |
| 2006-12-13 | 12.71 |
| 2006-12-12 | 12.71 |
| 2006-12-11 | 12.71 |
| 2006-12-08 | 12.71 |
| 2006-12-07 | 16.74 |
| 2006-12-06 | 14.72 |
| 2006-12-05 | 16.74 |
| 2006-12-04 | 14.72 |
| 2006-12-01 | 16.74 |
| 2006-11-30 | 12.71 |
| 2006-11-29 | 16.74 |
| 2006-11-28 | 12.71 |
| 2006-11-27 | 16.74 |
| 2006-11-24 | 18.75 |
| 2006-11-23 | 16.74 |
| 2006-11-22 | 16.74 |
| 2006-11-21 | 18.75 |
| 2006-11-20 | 20.76 |
| 2006-11-17 | 20.76 |
| 2006-11-16 | 16.74 |
| 2006-11-15 | 12.71 |
| 2006-11-14 | 14.72 |
| 2006-11-13 | 14.72 |
| 2006-11-10 | 16.74 |
| 2006-11-09 | 16.74 |
| 2006-11-08 | 16.74 |
| 2006-11-07 | 10.70 |
| 2006-11-06 | 16.74 |
| 2006-11-03 | 2.65 |
| 2006-11-02 | 2.65 |
| 2006-11-01 | 2.65 |
| 2006-10-31 | 4.66 |
| 2006-10-27 | 2.65 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 8.68 |
| 2006-10-24 | 6.67 |
| 2006-10-23 | 2.65 |
| 2006-10-20 | 0.63 |
| 2006-10-19 | 2.65 |
| 2006-10-18 | 0.63 |
| 2006-10-17 | 2.65 |
| 2006-10-16 | 4.66 |
| 2006-10-13 | 4.66 |
| 2006-10-12 | 6.67 |
| 2006-10-11 | 4.66 |
| 2006-10-10 | 4.66 |
| 2006-10-09 | 2.65 |
| 2006-10-06 | 4.66 |
| 2006-10-05 | 4.66 |
| 2006-10-04 | 6.67 |
| 2006-10-03 | 4.66 |
| 2006-09-29 | 6.67 |
| 2006-09-28 | 4.66 |
| 2006-09-27 | 4.66 |
| 2006-09-26 | 4.66 |
| 2006-09-25 | 6.67 |
| 2006-09-22 | 8.68 |
| 2006-09-21 | 8.68 |
| 2006-09-20 | 10.70 |
| 2006-09-19 | 10.70 |
| 2006-09-18 | 10.70 |
| 2006-09-15 | 12.71 |
| 2006-09-14 | 10.70 |
| 2006-09-13 | 12.71 |
| 2006-09-12 | 12.71 |
| 2006-09-11 | 12.71 |
| 2006-09-08 | 12.71 |
| 2006-09-07 | 12.71 |
| 2006-09-06 | 12.71 |
| 2006-09-05 | 14.72 |
| 2006-09-04 | 14.72 |
| 2006-09-01 | 12.71 |
| 2006-08-31 | 12.71 |
| 2006-08-30 | 14.72 |
| 2006-08-29 | 16.74 |
| 2006-08-28 | 12.71 |
| 2006-08-25 | 16.74 |
| 2006-08-24 | 16.74 |
| 2006-08-23 | 14.72 |
| 2006-08-22 | 16.74 |
| 2006-08-21 | 12.71 |
| 2006-08-18 | 14.72 |
| 2006-08-17 | 14.72 |
| 2006-08-16 | 14.72 |
| 2006-08-15 | 14.72 |
| 2006-08-14 | 18.75 |
| 2006-08-11 | 20.76 |
| 2006-08-10 | 20.76 |
| 2006-08-09 | 10.70 |
| 2006-08-08 | 12.71 |
| 2006-08-07 | 12.71 |
| 2006-08-04 | 10.70 |
| 2006-08-03 | 12.71 |
| 2006-08-02 | 12.71 |
| 2006-08-01 | 14.72 |
| 2006-07-31 | 14.72 |
| 2006-07-28 | 16.74 |
| 2006-07-27 | 14.72 |
| 2006-07-26 | 16.74 |
| 2006-07-25 | 18.75 |
| 2006-07-24 | 20.76 |
| 2006-07-21 | 20.76 |
| 2006-07-20 | 22.77 |
| 2006-07-19 | 24.79 |
| 2006-07-18 | 24.79 |
| 2006-07-17 | 26.80 |
| 2006-07-14 | 26.80 |
| 2006-07-13 | 26.80 |
| 2006-07-12 | 24.79 |
| 2006-07-11 | 26.80 |
| 2006-07-10 | 26.80 |
| 2006-07-07 | 26.80 |
| 2006-07-06 | 26.80 |
| 2006-07-05 | 26.80 |
| 2006-07-04 | 26.80 |
| 2006-07-03 | 26.80 |
| 2006-06-30 | 26.80 |
| 2006-06-29 | 26.80 |
| 2006-06-28 | 26.80 |
| 2006-06-27 | 26.80 |
| 2006-06-26 | 26.80 |
| 2006-06-23 | 28.81 |
| 2006-06-22 | 28.81 |
| 2006-06-21 | 28.81 |
| 2006-06-20 | 30.82 |
| 2006-06-19 | 30.82 |
| 2006-06-16 | 28.81 |
| 2006-06-15 | 30.82 |
| 2006-06-14 | 30.82 |
| 2006-06-13 | 28.81 |
| 2006-06-12 | 30.82 |
| 2006-06-09 | 28.81 |
| 2006-06-08 | 26.80 |
| 2006-06-07 | 28.81 |
| 2006-06-06 | 32.84 |
| 2006-06-05 | 34.85 |
| 2006-06-02 | 30.82 |
| 2006-06-01 | 28.81 |
| 2006-05-30 | 28.81 |
| 2006-05-29 | 30.82 |
| 2006-05-26 | 30.82 |
| 2006-05-25 | 32.84 |
| 2006-05-24 | 32.84 |
| 2006-05-23 | 34.85 |
| 2006-05-22 | 34.85 |
| 2006-05-19 | 38.88 |
| 2006-05-18 | 36.86 |
| 2006-05-17 | 38.88 |
| 2006-05-16 | 38.88 |
| 2006-05-15 | 38.88 |
| 2006-05-12 | 38.88 |
| 2006-05-11 | 38.88 |
| 2006-05-10 | 40.89 |
| 2006-05-09 | 40.89 |
| 2006-05-08 | 42.90 |
| 2006-05-04 | 40.89 |
| 2006-05-03 | 42.90 |
| 2006-05-02 | 42.90 |
| 2006-04-28 | 42.90 |
| 2006-04-27 | 42.90 |
| 2006-04-26 | 42.50 |
| 2006-04-25 | 40.55 |
| 2006-04-24 | 44.45 |
| 2006-04-21 | 42.50 |
| 2006-04-20 | 40.55 |
| 2006-04-19 | 40.55 |
| 2006-04-18 | 40.55 |
| 2006-04-13 | 42.50 |
| 2006-04-12 | 40.55 |
| 2006-04-11 | 40.55 |
| 2006-04-10 | 40.55 |
| 2006-04-07 | 42.50 |
| 2006-04-06 | 42.50 |
| 2006-04-04 | 42.50 |
| 2006-04-03 | 42.50 |
| 2006-03-31 | 40.55 |
| 2006-03-30 | 42.50 |
| 2006-03-29 | 40.55 |
| 2006-03-28 | 38.59 |
| 2006-03-27 | 38.59 |
| 2006-03-24 | 40.55 |
| 2006-03-23 | 38.59 |
| 2006-03-22 | 38.59 |
| 2006-03-21 | 40.55 |
| 2006-03-20 | 40.55 |
| 2006-03-17 | 40.55 |
| 2006-03-16 | 40.55 |
| 2006-03-15 | 40.55 |
| 2006-03-14 | 38.59 |
| 2006-03-13 | 40.55 |
| 2006-03-10 | 40.55 |
| 2006-03-09 | 36.64 |
| 2006-03-08 | 40.55 |
| 2006-03-07 | 42.50 |
| 2006-03-06 | 44.45 |
| 2006-03-03 | 46.40 |
| 2006-03-02 | 44.45 |
| 2006-03-01 | 44.45 |
| 2006-02-28 | 40.55 |
| 2006-02-27 | 44.45 |
| 2006-02-24 | 46.40 |
| 2006-02-23 | 46.40 |
| 2006-02-22 | 48.35 |
| 2006-02-21 | 46.40 |
| 2006-02-20 | 46.40 |
| 2006-02-17 | 46.40 |
| 2006-02-16 | 48.35 |
| 2006-02-15 | 38.59 |
| 2006-02-14 | 40.55 |
| 2006-02-13 | 42.50 |
| 2006-02-10 | 44.45 |
| 2006-02-09 | 44.45 |
| 2006-02-08 | 42.50 |
| 2006-02-07 | 42.50 |
| 2006-02-06 | 44.45 |
| 2006-02-03 | 38.59 |
| 2006-02-02 | 38.59 |
| 2006-02-01 | 40.55 |
| 2006-01-27 | 40.55 |
| 2006-01-26 | 40.55 |
| 2006-01-25 | 40.55 |
| 2006-01-24 | 36.64 |
| 2006-01-23 | 36.64 |
| 2006-01-20 | 36.64 |
| 2006-01-19 | 38.59 |
| 2006-01-18 | 36.64 |
| 2006-01-17 | 36.64 |
| 2006-01-16 | 38.59 |
| 2006-01-13 | 38.59 |
| 2006-01-12 | 36.64 |
| 2006-01-11 | 38.59 |
| 2006-01-10 | 40.55 |
| 2006-01-09 | 40.55 |
| 2006-01-06 | 38.59 |
| 2006-01-05 | 40.55 |
| 2006-01-04 | 40.55 |
| 2006-01-03 | 38.59 |
| 2005-12-30 | 38.59 |
| 2005-12-29 | 40.55 |
| 2005-12-28 | 40.55 |
| 2005-12-23 | 40.55 |
| 2005-12-22 | 40.55 |
| 2005-12-21 | 42.50 |
| 2005-12-20 | 40.55 |
| 2005-12-19 | 40.55 |
| 2005-12-16 | 42.50 |
| 2005-12-15 | 42.50 |
| 2005-12-14 | 40.55 |
| 2005-12-13 | 40.55 |
| 2005-12-12 | 40.55 |
| 2005-12-09 | 40.55 |
| 2005-12-08 | 42.50 |
| 2005-12-07 | 40.55 |
| 2005-12-06 | 38.59 |
| 2005-12-05 | 40.55 |
| 2005-12-02 | 40.55 |
| 2005-12-01 | 40.55 |
| 2005-11-30 | 42.50 |
| 2005-11-29 | 42.50 |
| 2005-11-28 | 42.50 |
| 2005-11-25 | 44.45 |
| 2005-11-24 | 42.50 |
| 2005-11-23 | 46.40 |
| 2005-11-22 | 42.50 |
| 2005-11-21 | 44.45 |
| 2005-11-18 | 46.40 |
| 2005-11-17 | 42.50 |
| 2005-11-16 | 42.50 |
| 2005-11-15 | 44.45 |
| 2005-11-14 | 44.45 |
| 2005-11-11 | 42.50 |
| 2005-11-10 | 44.45 |
| 2005-11-09 | 46.40 |
| 2005-11-08 | 46.40 |
| 2005-11-07 | 46.40 |
| 2005-11-04 | 46.40 |
| 2005-11-03 | 48.35 |
| 2005-11-02 | 48.35 |
| 2005-11-01 | 48.35 |
| 2005-10-31 | 46.40 |
| 2005-10-28 | 48.35 |
| 2005-10-27 | 50.31 |
| 2005-10-26 | 48.35 |
| 2005-10-25 | 50.31 |
| 2005-10-24 | 50.31 |
| 2005-10-21 | 54.21 |
| 2005-10-20 | 54.21 |
| 2005-10-19 | 52.26 |
| 2005-10-18 | 54.21 |
| 2005-10-17 | 54.21 |
| 2005-10-14 | 54.21 |
| 2005-10-13 | 58.11 |
| 2005-10-12 | 60.07 |
| 2005-10-10 | 62.02 |
| 2005-10-07 | 62.02 |
| 2005-10-06 | 62.02 |
| 2005-10-05 | 63.97 |
| 2005-10-04 | 63.97 |
| 2005-10-03 | 63.97 |
| 2005-09-30 | 62.02 |
| 2005-09-29 | 60.07 |
| 2005-09-28 | 58.11 |
| 2005-09-27 | 60.07 |
| 2005-09-26 | 54.21 |
| 2005-09-23 | 54.21 |
| 2005-09-22 | 52.26 |
| 2005-09-21 | 54.21 |
| 2005-09-20 | 56.16 |
| 2005-09-16 | 56.16 |
| 2005-09-15 | 58.11 |
| 2005-09-14 | 58.11 |
| 2005-09-13 | 58.11 |
| 2005-09-12 | 60.07 |
| 2005-09-09 | 58.11 |
| 2005-09-08 | 62.02 |
| 2005-09-07 | 62.02 |
| 2005-09-06 | 62.02 |
| 2005-09-05 | 65.92 |
| 2005-09-02 | 60.07 |
| 2005-09-01 | 62.02 |
| 2005-08-31 | 60.07 |
| 2005-08-30 | 60.07 |
| 2005-08-29 | 60.07 |
| 2005-08-26 | 60.07 |
| 2005-08-25 | 62.02 |
| 2005-08-24 | 60.07 |
| 2005-08-23 | 62.02 |
| 2005-08-22 | 62.02 |
| 2005-08-19 | 62.02 |
| 2005-08-18 | 62.02 |
| 2005-08-17 | 65.92 |
| 2005-08-16 | 63.97 |
| 2005-08-15 | 63.97 |
| 2005-08-12 | 71.78 |
| 2005-08-11 | 75.68 |
| 2005-08-10 | 71.78 |
| 2005-08-09 | 71.78 |
| 2005-08-08 | 71.78 |
| 2005-08-05 | 69.83 |
| 2005-08-04 | 71.78 |
| 2005-08-03 | 71.78 |
| 2005-08-02 | 71.78 |
| 2005-08-01 | 71.78 |
| 2005-07-29 | 71.78 |
| 2005-07-28 | 71.78 |
| 2005-07-27 | 69.83 |
| 2005-07-26 | 71.78 |
| 2005-07-25 | 73.73 |
| 2005-07-22 | 73.73 |
| 2005-07-21 | 77.63 |
| 2005-07-20 | 77.63 |
| 2005-07-19 | 73.73 |
| 2005-07-18 | 75.68 |
| 2005-07-15 | 71.78 |
| 2005-07-14 | 71.78 |
| 2005-07-13 | 69.83 |
| 2005-07-12 | 69.83 |
| 2005-07-11 | 69.83 |
| 2005-07-08 | 67.87 |
| 2005-07-07 | 67.87 |
| 2005-07-06 | 77.63 |
| 2005-07-05 | 75.68 |
| 2005-07-04 | 73.73 |
| 2005-06-30 | 77.63 |
| 2005-06-29 | 77.63 |
| 2005-06-28 | 85.44 |
| 2005-06-27 | 85.44 |
| 2005-06-24 | 56.16 |
| 2005-06-23 | 58.11 |
| 2005-06-22 | 58.11 |
| 2005-06-21 | 58.11 |
| 2005-06-20 | 58.11 |
| 2005-06-17 | 58.11 |
| 2005-06-16 | 58.11 |
| 2005-06-15 | 62.02 |
| 2005-06-14 | 62.02 |
| 2005-06-13 | 60.07 |
| 2005-06-10 | 62.02 |
| 2005-06-09 | 62.02 |
| 2005-06-08 | 62.02 |
| 2005-06-07 | 60.07 |
| 2005-06-06 | 60.07 |
| 2005-06-03 | 60.07 |
| 2005-06-02 | 60.07 |
| 2005-06-01 | 60.07 |
| 2005-05-31 | 58.11 |
| 2005-05-30 | 62.02 |
| 2005-05-27 | 62.02 |
| 2005-05-26 | 60.07 |
| 2005-05-25 | 58.11 |
| 2005-05-24 | 60.07 |
| 2005-05-23 | 63.97 |
| 2005-05-20 | 63.97 |
| 2005-05-19 | 63.97 |
| 2005-05-18 | 67.87 |
| 2005-05-17 | 65.92 |
| 2005-05-13 | 65.92 |
| 2005-05-12 | 63.97 |
| 2005-05-11 | 65.92 |
| 2005-05-10 | 67.87 |
| 2005-05-09 | 69.83 |
| 2005-05-06 | 63.97 |
| 2005-05-05 | 62.02 |
| 2005-05-04 | 62.02 |
| 2005-05-03 | 62.02 |
| 2005-04-29 | 58.21 |
| 2005-04-28 | 58.21 |
| 2005-04-27 | 62.02 |
| 2005-04-26 | 63.92 |
| 2005-04-25 | 63.92 |
| 2005-04-22 | 58.21 |
| 2005-04-21 | 56.30 |
| 2005-04-20 | 56.30 |
| 2005-04-19 | 56.30 |
| 2005-04-18 | 56.30 |
| 2005-04-15 | 54.39 |
| 2005-04-14 | 60.11 |
| 2005-04-13 | 60.11 |
| 2005-04-12 | 58.21 |
| 2005-04-11 | 60.11 |
| 2005-04-08 | 60.11 |
| 2005-04-07 | 58.21 |
| 2005-04-06 | 52.49 |
| 2005-04-04 | 48.68 |
| 2005-04-01 | 50.58 |
| 2005-03-31 | 48.68 |
| 2005-03-30 | 48.68 |
| 2005-03-29 | 48.68 |
| 2005-03-24 | 48.68 |
| 2005-03-23 | 46.77 |
| 2005-03-22 | 46.77 |
| 2005-03-21 | 62.02 |
| 2005-03-18 | 58.21 |
| 2005-03-17 | 58.21 |
| 2005-03-16 | 58.21 |
| 2005-03-15 | 56.30 |
| 2005-03-14 | 60.11 |
| 2005-03-11 | 58.21 |
| 2005-03-10 | 58.21 |
| 2005-03-09 | 58.21 |
| 2005-03-08 | 58.21 |
| 2005-03-07 | 60.11 |
| 2005-03-04 | 56.30 |
| 2005-03-03 | 60.11 |
| 2005-03-02 | 58.21 |
| 2005-03-01 | 60.11 |
| 2005-02-28 | 62.02 |
| 2005-02-25 | 65.83 |
| 2005-02-24 | 58.21 |
| 2005-02-23 | 58.21 |
| 2005-02-22 | 46.77 |
| 2005-02-21 | 44.86 |
| 2005-02-18 | 46.77 |
| 2005-02-17 | 44.86 |
| 2005-02-16 | 42.96 |
| 2005-02-15 | 44.86 |
| 2005-02-14 | 46.77 |
| 2005-02-08 | 46.77 |
| 2005-02-07 | 48.68 |
| 2005-02-04 | 44.86 |
| 2005-02-03 | 44.86 |
| 2005-02-02 | 44.86 |
| 2005-02-01 | 41.05 |
| 2005-01-31 | 44.86 |
| 2005-01-28 | 46.77 |
| 2005-01-27 | 48.68 |
| 2005-01-26 | 46.77 |
| 2005-01-25 | 46.77 |
| 2005-01-24 | 46.77 |
| 2005-01-21 | 48.68 |
| 2005-01-20 | 48.68 |
| 2005-01-19 | 48.68 |
| 2005-01-18 | 50.58 |
| 2005-01-17 | 50.58 |
| 2005-01-14 | 48.68 |
| 2005-01-13 | 48.68 |
| 2005-01-12 | 44.86 |
| 2005-01-11 | 50.58 |
| 2005-01-10 | 50.58 |
| 2005-01-07 | 48.68 |
| 2005-01-06 | 56.30 |
| 2005-01-05 | 58.21 |
| 2005-01-04 | 50.58 |
| 2005-01-03 | 56.30 |
| 2004-12-31 | 37.24 |
| 2004-12-30 | 37.24 |
| 2004-12-29 | 37.24 |
| 2004-12-28 | 33.43 |
| 2004-12-24 | 35.33 |
| 2004-12-23 | 35.33 |
| 2004-12-22 | 33.43 |
| 2004-12-21 | 33.43 |
| 2004-12-20 | 33.43 |
| 2004-12-17 | 35.33 |
| 2004-12-16 | 35.33 |
| 2004-12-15 | 37.24 |
| 2004-12-14 | 39.15 |
| 2004-12-13 | 35.33 |
| 2004-12-10 | 37.24 |
| 2004-12-09 | 33.43 |
| 2004-12-08 | 33.43 |
| 2004-12-07 | 39.15 |
| 2004-12-06 | 37.24 |
| 2004-12-03 | 37.24 |
| 2004-12-02 | 41.05 |
| 2004-12-01 | 37.24 |
| 2004-11-30 | 37.24 |
| 2004-11-29 | 31.52 |
| 2004-11-26 | 29.61 |
| 2004-11-25 | 29.61 |
| 2004-11-24 | 31.52 |
| 2004-11-23 | 31.52 |
| 2004-11-22 | 29.61 |
| 2004-11-19 | 31.52 |
| 2004-11-18 | 31.52 |
| 2004-11-17 | 31.52 |
| 2004-11-16 | 31.52 |
| 2004-11-15 | 33.43 |
| 2004-11-12 | 29.61 |
| 2004-11-11 | 31.52 |
| 2004-11-10 | 31.52 |
| 2004-11-09 | 29.61 |
| 2004-11-08 | 33.43 |
| 2004-11-05 | 33.43 |
| 2004-11-04 | 35.33 |
| 2004-11-03 | 27.71 |
| 2004-11-02 | 23.90 |
| 2004-11-01 | 25.80 |
| 2004-10-29 | 25.80 |
| 2004-10-28 | 21.99 |
| 2004-10-27 | 23.90 |
| 2004-10-26 | 23.90 |
| 2004-10-25 | 23.90 |
| 2004-10-21 | 23.90 |
| 2004-10-20 | 25.80 |
| 2004-10-19 | 25.80 |
| 2004-10-18 | 25.80 |
| 2004-10-15 | 25.80 |
| 2004-10-14 | 25.80 |
| 2004-10-13 | 25.80 |
| 2004-10-12 | 27.71 |
| 2004-10-11 | 27.71 |
| 2004-10-08 | 27.71 |
| 2004-10-07 | 31.52 |
| 2004-10-06 | 29.61 |
| 2004-10-05 | 31.52 |
| 2004-10-04 | 31.52 |
| 2004-09-30 | 27.71 |
| 2004-09-28 | 29.61 |
| 2004-09-27 | 25.80 |
| 2004-09-24 | 29.61 |
| 2004-09-23 | 31.52 |
| 2004-09-22 | 31.52 |
| 2004-09-21 | 33.43 |
| 2004-09-20 | 33.43 |
| 2004-09-17 | 33.43 |
| 2004-09-16 | 31.52 |
| 2004-09-15 | 29.61 |
| 2004-09-14 | 29.61 |
| 2004-09-13 | 27.71 |
| 2004-09-10 | 25.80 |
| 2004-09-09 | 27.71 |
| 2004-09-08 | 27.71 |
| 2004-09-07 | 27.71 |
| 2004-09-06 | 29.61 |
| 2004-09-03 | 27.71 |
| 2004-09-02 | 29.61 |
| 2004-09-01 | 29.61 |
| 2004-08-31 | 27.71 |
| 2004-08-30 | 29.61 |
| 2004-08-27 | 27.71 |
| 2004-08-26 | 29.61 |
| 2004-08-25 | 27.71 |
| 2004-08-24 | 27.71 |
| 2004-08-23 | 27.71 |
| 2004-08-20 | 23.90 |
| 2004-08-19 | 23.90 |
| 2004-08-18 | 23.90 |
| 2004-08-17 | 27.71 |
| 2004-08-16 | 27.71 |
| 2004-08-13 | 25.80 |
| 2004-08-12 | 25.80 |
| 2004-08-11 | 25.80 |
| 2004-08-10 | 27.71 |
| 2004-08-09 | 27.71 |
| 2004-08-06 | 29.61 |
| 2004-08-05 | 27.71 |
| 2004-08-04 | 27.71 |
| 2004-08-03 | 29.61 |
| 2004-08-02 | 29.61 |
| 2004-07-30 | 29.61 |
| 2004-07-29 | 29.61 |
| 2004-07-28 | 27.71 |
| 2004-07-27 | 29.61 |
| 2004-07-26 | 31.52 |
| 2004-07-23 | 31.52 |
| 2004-07-22 | 29.61 |
| 2004-07-21 | 29.61 |
| 2004-07-20 | 27.71 |
| 2004-07-19 | 29.61 |
| 2004-07-16 | 29.61 |
| 2004-07-15 | 29.61 |
| 2004-07-14 | 29.61 |
| 2004-07-13 | 31.52 |
| 2004-07-12 | 33.43 |
| 2004-07-09 | 31.52 |
| 2004-07-08 | 31.52 |
| 2004-07-07 | 31.52 |
| 2004-07-06 | 33.43 |
| 2004-07-05 | 33.43 |
| 2004-07-02 | 29.61 |
| 2004-06-30 | 29.61 |
| 2004-06-29 | 29.61 |
| 2004-06-28 | 29.61 |
| 2004-06-25 | 29.61 |
| 2004-06-24 | 25.80 |
| 2004-06-23 | 21.99 |
| 2004-06-21 | 23.90 |
| 2004-06-18 | 25.80 |
| 2004-06-17 | 27.71 |
| 2004-06-16 | 27.71 |
| 2004-06-15 | 27.71 |
| 2004-06-14 | 29.61 |
| 2004-06-11 | 31.52 |
| 2004-06-10 | 33.43 |
| 2004-06-09 | 29.61 |
| 2004-06-08 | 33.43 |
| 2004-06-07 | 31.52 |
| 2004-06-04 | 29.61 |
| 2004-06-03 | 31.52 |
| 2004-06-02 | 33.43 |
| 2004-06-01 | 31.52 |
| 2004-05-31 | 33.43 |
| 2004-05-28 | 35.33 |
| 2004-05-27 | 33.43 |
| 2004-05-25 | 31.52 |
| 2004-05-24 | 31.52 |
| 2004-05-21 | 33.43 |
| 2004-05-20 | 31.52 |
| 2004-05-19 | 31.52 |
| 2004-05-18 | 31.52 |
| 2004-05-17 | 33.43 |
| 2004-05-14 | 31.52 |
| 2004-05-13 | 35.33 |
| 2004-05-12 | 39.15 |
| 2004-05-11 | 33.43 |
| 2004-05-10 | 28.28 |
| 2004-05-07 | 37.58 |
| 2004-05-06 | 37.58 |
| 2004-05-05 | 35.72 |
| 2004-05-04 | 37.58 |
| 2004-05-03 | 37.58 |
| 2004-04-30 | 37.58 |
| 2004-04-29 | 37.58 |
| 2004-04-28 | 39.44 |
| 2004-04-27 | 43.15 |
| 2004-04-26 | 43.15 |
| 2004-04-23 | 45.01 |
| 2004-04-22 | 43.15 |
| 2004-04-21 | 45.01 |
| 2004-04-20 | 41.29 |
| 2004-04-19 | 39.44 |
| 2004-04-16 | 41.29 |
| 2004-04-15 | 37.58 |
| 2004-04-14 | 39.44 |
| 2004-04-13 | 39.44 |
| 2004-04-08 | 43.15 |
| 2004-04-07 | 41.29 |
| 2004-04-06 | 41.29 |
| 2004-04-02 | 41.29 |
| 2004-04-01 | 41.29 |
| 2004-03-31 | 43.15 |
| 2004-03-30 | 41.29 |
| 2004-03-29 | 41.29 |
| 2004-03-26 | 35.72 |
| 2004-03-25 | 37.58 |
| 2004-03-24 | 41.29 |
| 2004-03-23 | 37.58 |
| 2004-03-22 | 37.58 |
| 2004-03-19 | 41.29 |
| 2004-03-18 | 45.01 |
| 2004-03-17 | 46.87 |
| 2004-03-16 | 48.73 |
| 2004-03-15 | 46.87 |
| 2004-03-12 | 46.87 |
| 2004-03-11 | 48.73 |
| 2004-03-10 | 50.59 |
| 2004-03-09 | 54.31 |
| 2004-03-08 | 54.31 |
| 2004-03-05 | 54.31 |
| 2004-03-04 | 56.17 |
| 2004-03-03 | 52.45 |
| 2004-03-02 | 56.17 |
| 2004-03-01 | 59.89 |
| 2004-02-27 | 61.74 |
| 2004-02-26 | 59.89 |
| 2004-02-25 | 58.03 |
| 2004-02-24 | 56.17 |
| 2004-02-23 | 56.17 |
| 2004-02-20 | 58.03 |
| 2004-02-19 | 56.17 |
| 2004-02-18 | 54.31 |
| 2004-02-17 | 52.45 |
| 2004-02-16 | 54.31 |
| 2004-02-13 | 50.59 |
| 2004-02-12 | 48.73 |
| 2004-02-11 | 48.73 |
| 2004-02-10 | 48.73 |
| 2004-02-09 | 52.45 |
| 2004-02-06 | 48.73 |
| 2004-02-05 | 46.87 |
| 2004-02-04 | 46.87 |
| 2004-02-03 | 48.73 |
| 2004-02-02 | 46.87 |
| 2004-01-30 | 52.45 |
| 2004-01-29 | 52.45 |
| 2004-01-28 | 50.59 |
| 2004-01-27 | 58.03 |
| 2004-01-26 | 54.31 |
| 2004-01-21 | 56.17 |
| 2004-01-20 | 54.31 |
| 2004-01-19 | 52.45 |
| 2004-01-16 | 48.73 |
| 2004-01-15 | 58.03 |
| 2004-01-14 | 65.46 |
| 2004-01-13 | 50.59 |
| 2004-01-12 | 54.31 |
| 2004-01-09 | 52.45 |
| 2004-01-08 | 50.59 |
| 2004-01-07 | 48.73 |
| 2004-01-06 | 48.73 |
| 2004-01-05 | 52.45 |
| 2004-01-02 | 45.01 |
| 2003-12-31 | 43.15 |
| 2003-12-30 | 43.15 |
| 2003-12-29 | 43.15 |
| 2003-12-24 | 45.01 |
| 2003-12-23 | 43.15 |
| 2003-12-22 | 43.15 |
| 2003-12-19 | 43.15 |
| 2003-12-18 | 45.01 |
| 2003-12-17 | 43.15 |
| 2003-12-16 | 45.01 |
| 2003-12-15 | 46.87 |
| 2003-12-12 | 46.87 |
| 2003-12-11 | 48.73 |
| 2003-12-10 | 43.15 |
| 2003-12-09 | 43.15 |
| 2003-12-08 | 43.15 |
| 2003-12-05 | 43.15 |
| 2003-12-04 | 45.01 |
| 2003-12-03 | 45.01 |
| 2003-12-02 | 48.73 |
| 2003-12-01 | 48.73 |
| 2003-11-28 | 45.01 |
| 2003-11-27 | 41.29 |
| 2003-11-26 | 45.01 |
| 2003-11-25 | 43.15 |
| 2003-11-24 | 43.15 |
| 2003-11-21 | 41.29 |
| 2003-11-20 | 45.01 |
| 2003-11-19 | 46.87 |
| 2003-11-18 | 46.87 |
| 2003-11-17 | 46.87 |
| 2003-11-14 | 52.45 |
| 2003-11-13 | 50.59 |
| 2003-11-12 | 50.59 |
| 2003-11-11 | 50.59 |
| 2003-11-10 | 54.31 |
| 2003-11-07 | 54.31 |
| 2003-11-06 | 46.87 |
| 2003-11-05 | 48.73 |
| 2003-11-04 | 48.73 |
| 2003-11-03 | 50.59 |
| 2003-10-31 | 46.87 |
| 2003-10-30 | 46.87 |
| 2003-10-29 | 46.87 |
| 2003-10-28 | 48.73 |
| 2003-10-27 | 45.01 |
| 2003-10-24 | 43.15 |
| 2003-10-23 | 43.15 |
| 2003-10-22 | 52.45 |
| 2003-10-21 | 54.31 |
| 2003-10-20 | 56.17 |
| 2003-10-17 | 58.03 |
| 2003-10-16 | 58.03 |
| 2003-10-15 | 56.17 |
| 2003-10-14 | 56.17 |
| 2003-10-13 | 59.89 |
| 2003-10-10 | 50.59 |
| 2003-10-09 | 48.73 |
| 2003-10-08 | 46.87 |
| 2003-10-07 | 48.73 |
| 2003-10-06 | 50.59 |
| 2003-10-03 | 48.73 |
| 2003-10-02 | 50.59 |
| 2003-09-30 | 48.73 |
| 2003-09-29 | 45.01 |
| 2003-09-26 | 45.01 |
| 2003-09-25 | 46.87 |
| 2003-09-24 | 48.73 |
| 2003-09-23 | 45.01 |
| 2003-09-22 | 45.01 |
| 2003-09-19 | 46.87 |
| 2003-09-18 | 46.87 |
| 2003-09-17 | 48.73 |
| 2003-09-16 | 48.73 |
| 2003-09-15 | 50.59 |
| 2003-09-11 | 45.01 |
| 2003-09-10 | 39.44 |
| 2003-09-09 | 45.01 |
| 2003-09-08 | 54.31 |
| 2003-09-05 | 56.17 |
| 2003-09-04 | 48.73 |
| 2003-09-03 | 50.59 |
| 2003-09-02 | 41.29 |
| 2003-09-01 | 41.29 |
| 2003-08-29 | 43.15 |
| 2003-08-28 | 41.29 |
| 2003-08-27 | 41.29 |
| 2003-08-26 | 33.86 |
| 2003-08-25 | 33.86 |
| 2003-08-22 | 33.86 |
| 2003-08-21 | 32.00 |
| 2003-08-20 | 32.00 |
| 2003-08-19 | 35.72 |
| 2003-08-18 | 33.86 |
| 2003-08-15 | 30.14 |
| 2003-08-14 | 33.86 |
| 2003-08-13 | 32.00 |
| 2003-08-12 | 32.00 |
| 2003-08-11 | 26.42 |
| 2003-08-08 | 26.42 |
| 2003-08-07 | 24.56 |
| 2003-08-06 | 26.42 |
| 2003-08-05 | 28.28 |
| 2003-08-04 | 28.28 |
| 2003-08-01 | 30.14 |
| 2003-07-31 | 30.14 |
| 2003-07-30 | 30.14 |
| 2003-07-29 | 32.00 |
| 2003-07-28 | 32.00 |
| 2003-07-25 | 28.28 |
| 2003-07-24 | 26.42 |
| 2003-07-23 | 26.42 |
| 2003-07-22 | 30.14 |
| 2003-07-21 | 33.86 |
| 2003-07-18 | 32.00 |
| 2003-07-17 | 32.00 |
| 2003-07-16 | 39.44 |
| 2003-07-15 | 35.72 |
| 2003-07-14 | 39.44 |
| 2003-07-11 | 33.86 |
| 2003-07-10 | 33.86 |
| 2003-07-09 | 30.14 |
| 2003-07-08 | 30.14 |
| 2003-07-07 | 32.00 |
| 2003-07-04 | 24.56 |
| 2003-07-03 | 22.70 |
| 2003-07-02 | 24.56 |
| 2003-06-30 | 20.84 |
| 2003-06-27 | 24.56 |
| 2003-06-26 | 20.84 |
| 2003-06-25 | 22.70 |
| 2003-06-24 | 22.70 |
| 2003-06-23 | 26.42 |
| 2003-06-20 | 28.28 |
| 2003-06-19 | 28.28 |
| 2003-06-18 | 30.14 |
| 2003-06-17 | 35.72 |
| 2003-06-16 | 35.72 |
| 2003-06-13 | 32.00 |
| 2003-06-12 | 28.28 |
| 2003-06-11 | 30.14 |
| 2003-06-10 | 30.14 |
| 2003-06-09 | 32.00 |
| 2003-06-06 | 26.42 |
| 2003-06-05 | 26.42 |
| 2003-06-03 | 28.28 |
| 2003-06-02 | 32.00 |
| 2003-05-30 | 32.00 |
| 2003-05-29 | 26.42 |
| 2003-05-28 | 17.13 |
| 2003-05-27 | 18.98 |
| 2003-05-26 | 22.70 |
| 2003-05-23 | 18.98 |
| 2003-05-22 | 15.27 |
| 2003-05-21 | 13.41 |
| 2003-05-20 | 13.41 |
| 2003-05-19 | 13.41 |
| 2003-05-16 | 9.69 |
| 2003-05-15 | 5.97 |
| 2003-05-14 | 5.97 |
| 2003-05-13 | 9.69 |
| 2003-05-12 | 4.11 |
| 2003-05-09 | 4.11 |
| 2003-05-07 | 2.25 |
| 2003-05-06 | 3.18 |
| 2003-05-05 | 3.18 |
| 2003-05-02 | -2.25 |
| 2003-04-30 | -5.87 |
| 2003-04-29 | -4.06 |
| 2003-04-28 | -7.68 |
| 2003-04-25 | -11.30 |
| 2003-04-24 | -10.39 |
| 2003-04-23 | -7.68 |
| 2003-04-22 | -12.20 |
| 2003-04-17 | -11.30 |
| 2003-04-16 | -10.39 |
| 2003-04-15 | -9.49 |
| 2003-04-14 | -9.49 |
| 2003-04-11 | -10.39 |
| 2003-04-10 | -11.30 |
| 2003-04-09 | -10.39 |
| 2003-04-08 | -7.68 |
| 2003-04-07 | -7.68 |
| 2003-04-04 | -7.68 |
| 2003-04-03 | -9.49 |
| 2003-04-02 | -9.49 |
| 2003-04-01 | -9.49 |
| 2003-03-31 | -7.68 |
| 2003-03-28 | -5.87 |
| 2003-03-27 | -5.87 |
| 2003-03-26 | -2.25 |
| 2003-03-25 | -2.25 |
| 2003-03-24 | -0.44 |
| 2003-03-21 | -0.44 |
| 2003-03-20 | -0.44 |
| 2003-03-19 | 3.18 |
| 2003-03-18 | 1.37 |
| 2003-03-17 | -0.44 |
| 2003-03-14 | 1.37 |
| 2003-03-13 | -0.44 |
| 2003-03-12 | 1.37 |
| 2003-03-11 | 1.37 |
| 2003-03-10 | 1.37 |
| 2003-03-07 | -0.44 |
| 2003-03-06 | 1.37 |
| 2003-03-05 | 4.99 |
| 2003-03-04 | 4.99 |
| 2003-03-03 | 6.80 |
| 2003-02-28 | 4.99 |
| 2003-02-27 | 6.80 |
| 2003-02-26 | 6.80 |
| 2003-02-25 | 4.99 |
| 2003-02-24 | 8.61 |
| 2003-02-21 | 10.42 |
| 2003-02-20 | 8.61 |
| 2003-02-19 | 4.99 |
| 2003-02-18 | 4.99 |
| 2003-02-17 | 6.80 |
| 2003-02-14 | 3.18 |
| 2003-02-13 | 1.37 |
| 2003-02-12 | 4.99 |
| 2003-02-11 | 3.18 |
| 2003-02-10 | 4.99 |
| 2003-02-07 | 3.18 |
| 2003-02-06 | 4.99 |
| 2003-02-05 | 3.18 |
| 2003-02-04 | 4.99 |
| 2003-01-30 | 4.99 |
| 2003-01-29 | 3.18 |
| 2003-01-28 | 6.80 |
| 2003-01-27 | 6.80 |
| 2003-01-24 | 4.99 |
| 2003-01-23 | 8.61 |
| 2003-01-22 | 8.61 |
| 2003-01-21 | 10.42 |
| 2003-01-20 | 6.80 |
| 2003-01-17 | 8.61 |
| 2003-01-16 | 10.42 |
| 2003-01-15 | 14.04 |
| 2003-01-14 | 14.04 |
| 2003-01-13 | 15.85 |
| 2003-01-10 | 12.23 |
| 2003-01-09 | 14.04 |
| 2003-01-08 | 10.42 |
| 2003-01-07 | 10.42 |
| 2003-01-06 | 8.61 |
| 2003-01-03 | 10.42 |
| 2003-01-02 | 4.99 |
| 2002-12-31 | 1.37 |
| 2002-12-30 | -0.44 |
| 2002-12-27 | 3.18 |
| 2002-12-24 | 4.99 |
| 2002-12-23 | 6.80 |
| 2002-12-20 | 6.80 |
| 2002-12-19 | 6.80 |
| 2002-12-18 | 3.18 |
| 2002-12-17 | 6.80 |
| 2002-12-16 | 8.61 |
| 2002-12-13 | 10.42 |
| 2002-12-12 | 14.04 |
| 2002-12-11 | 14.04 |
| 2002-12-10 | 17.66 |
| 2002-12-09 | 15.85 |
| 2002-12-06 | 19.47 |
| 2002-12-05 | 19.47 |
| 2002-12-04 | 19.47 |
| 2002-12-03 | 24.90 |
| 2002-12-02 | 19.47 |
| 2002-11-29 | 15.85 |
| 2002-11-28 | 19.47 |
| 2002-11-27 | 17.66 |
| 2002-11-26 | 15.85 |
| 2002-11-25 | 21.28 |
| 2002-11-22 | 12.23 |
| 2002-11-21 | 6.80 |
| 2002-11-20 | 6.80 |
| 2002-11-19 | 8.61 |
| 2002-11-18 | 8.61 |
| 2002-11-15 | 10.42 |
| 2002-11-14 | 6.80 |
| 2002-11-13 | 4.99 |
| 2002-11-12 | 3.18 |
| 2002-11-11 | 3.18 |
| 2002-11-08 | 8.61 |
| 2002-11-07 | 6.80 |
| 2002-11-06 | 3.18 |
| 2002-11-05 | 4.99 |
| 2002-11-04 | 8.61 |
| 2002-11-01 | 3.18 |
| 2002-10-31 | 1.37 |
| 2002-10-30 | 4.99 |
| 2002-10-29 | 6.80 |
| 2002-10-28 | 12.23 |
| 2002-10-25 | 12.23 |
| 2002-10-24 | 14.04 |
| 2002-10-23 | 10.42 |
| 2002-10-22 | 1.37 |
| 2002-10-21 | -0.44 |
| 2002-10-18 | 4.99 |
| 2002-10-17 | 3.18 |
| 2002-10-16 | -2.25 |
| 2002-10-15 | -2.25 |
| 2002-10-11 | -9.49 |
| 2002-10-10 | -13.11 |
| 2002-10-09 | -9.49 |
| 2002-10-08 | -10.39 |
| 2002-10-07 | -9.49 |
| 2002-10-04 | -4.06 |
| 2002-10-03 | -10.39 |
| 2002-10-02 | -7.68 |
| 2002-09-30 | -5.87 |
| 2002-09-27 | -2.25 |
| 2002-09-26 | -0.44 |
| 2002-09-25 | -2.25 |
| 2002-09-24 | -4.06 |
| 2002-09-23 | -2.25 |
| 2002-09-20 | 1.37 |
| 2002-09-19 | 4.99 |
| 2002-09-18 | 4.99 |
| 2002-09-17 | 10.42 |
| 2002-09-16 | 10.42 |
| 2002-09-13 | 10.42 |
| 2002-09-12 | 14.04 |
| 2002-09-11 | 12.23 |
| 2002-09-10 | 12.23 |
| 2002-09-09 | 10.42 |
| 2002-09-06 | 12.23 |
| 2002-09-05 | 12.23 |
| 2002-09-04 | 15.85 |
| 2002-09-03 | 14.04 |
| 2002-09-02 | 21.28 |
| 2002-08-30 | 17.66 |
| 2002-08-29 | 19.47 |
| 2002-08-28 | 15.85 |
| 2002-08-27 | 15.85 |
| 2002-08-26 | 19.47 |
| 2002-08-23 | 21.28 |
| 2002-08-22 | 24.90 |
| 2002-08-21 | 15.85 |
| 2002-08-20 | 14.04 |
| 2002-08-19 | 14.04 |
| 2002-08-16 | 4.99 |
| 2002-08-15 | 6.80 |
| 2002-08-14 | -0.44 |
| 2002-08-13 | 4.99 |
| 2002-08-12 | -2.25 |
| 2002-08-09 | 1.37 |
| 2002-08-08 | 3.18 |
| 2002-08-07 | 6.80 |
| 2002-08-06 | 6.80 |
| 2002-08-05 | 10.42 |
| 2002-08-02 | 14.04 |
| 2002-08-01 | 14.04 |
| 2002-07-31 | 19.47 |
| 2002-07-30 | 15.85 |
| 2002-07-29 | 15.85 |
| 2002-07-26 | 10.42 |
| 2002-07-25 | 30.34 |
| 2002-07-24 | 32.15 |
| 2002-07-23 | 37.58 |
| 2002-07-22 | 32.15 |
| 2002-07-19 | 41.20 |
| 2002-07-18 | 44.82 |
| 2002-07-17 | 46.63 |
| 2002-07-16 | 44.82 |
| 2002-07-15 | 53.87 |
| 2002-07-12 | 55.68 |
| 2002-07-11 | 53.87 |
| 2002-07-10 | 59.30 |
| 2002-07-09 | 50.25 |
| 2002-07-08 | 48.44 |
| 2002-07-05 | 48.44 |
| 2002-07-04 | 48.44 |
| 2002-07-03 | 44.82 |
| 2002-07-02 | 37.58 |
| 2002-06-28 | 41.20 |
| 2002-06-27 | 41.20 |
| 2002-06-26 | 33.96 |
| 2002-06-25 | 43.01 |
| 2002-06-24 | 44.82 |
| 2002-06-21 | 43.01 |
| 2002-06-20 | 46.63 |
| 2002-06-19 | 53.87 |
| 2002-06-18 | 64.73 |
| 2002-06-17 | 71.97 |
| 2002-06-14 | 75.59 |
| 2002-06-13 | 75.59 |
| 2002-06-12 | 71.97 |
| 2002-06-11 | 77.40 |
| 2002-06-10 | 79.21 |
| 2002-06-07 | 81.02 |
| 2002-06-06 | 82.83 |
| 2002-06-05 | 84.64 |
| 2002-06-04 | 86.45 |
| 2002-06-03 | 82.83 |
| 2002-05-31 | 88.26 |
| 2002-05-30 | 91.88 |
| 2002-05-29 | 95.50 |
| 2002-05-28 | 84.64 |
| 2002-05-27 | 88.26 |
| 2002-05-24 | 82.83 |
| 2002-05-23 | 84.64 |
| 2002-05-22 | 102.74 |
| 2002-05-21 | 93.69 |
| 2002-05-17 | 79.21 |
| 2002-05-16 | 81.02 |
| 2002-05-15 | 77.40 |
| 2002-05-14 | 76.50 |
| 2002-05-13 | 81.84 |
| 2002-05-10 | 65.80 |
| 2002-05-09 | 62.23 |
| 2002-05-08 | 69.36 |
| 2002-05-07 | 72.93 |
| 2002-05-06 | 81.84 |
| 2002-05-03 | 64.02 |
| 2002-05-02 | 56.88 |
| 2002-04-30 | 46.19 |
| 2002-04-29 | 17.66 |
| 2002-04-26 | 15.88 |
| 2002-04-25 | 14.10 |
| 2002-04-24 | 17.66 |
| 2002-04-23 | 17.66 |
| 2002-04-22 | 8.75 |
| 2002-04-19 | 1.62 |
| 2002-04-18 | 1.62 |
| 2002-04-17 | 1.62 |
| 2002-04-16 | 3.40 |
| 2002-04-15 | 1.62 |
| 2002-04-12 | -1.95 |
| 2002-04-11 | -3.73 |
| 2002-04-10 | -7.30 |
| 2002-04-09 | -5.51 |
| 2002-04-08 | -7.30 |
| 2002-04-04 | -3.73 |
| 2002-04-03 | -5.51 |
| 2002-04-02 | -5.51 |
| 2002-03-28 | -5.51 |
| 2002-03-27 | -3.73 |
| 2002-03-26 | -7.30 |
| 2002-03-25 | -5.51 |
| 2002-03-22 | -5.51 |
| 2002-03-21 | -3.73 |
| 2002-03-20 | -0.16 |
| 2002-03-19 | -7.30 |
| 2002-03-18 | -7.30 |
| 2002-03-15 | -5.51 |
| 2002-03-14 | -3.73 |
| 2002-03-13 | -3.73 |
| 2002-03-12 | -1.95 |
| 2002-03-11 | 1.62 |
| 2002-03-08 | -1.95 |
| 2002-03-07 | 1.62 |
| 2002-03-06 | -3.73 |
| 2002-03-05 | -1.95 |
| 2002-03-04 | -5.51 |
| 2002-03-01 | -7.30 |
| 2002-02-28 | -5.51 |
| 2002-02-27 | -3.73 |
| 2002-02-26 | -5.51 |
| 2002-02-25 | -5.51 |
| 2002-02-22 | -0.16 |
| 2002-02-21 | -0.16 |
| 2002-02-20 | 1.62 |
| 2002-02-19 | -0.16 |
| 2002-02-18 | -3.73 |
| 2002-02-15 | -9.08 |
| 2002-02-11 | -7.30 |
| 2002-02-08 | -9.08 |
| 2002-02-07 | -12.64 |
| 2002-02-06 | -3.73 |
| 2002-02-05 | -3.73 |
| 2002-02-04 | -3.73 |
| 2002-02-01 | -0.16 |
| 2002-01-31 | 5.18 |
| 2002-01-30 | 3.40 |
| 2002-01-29 | 3.40 |
| 2002-01-28 | -5.51 |
| 2002-01-25 | -5.51 |
| 2002-01-24 | -3.73 |
| 2002-01-23 | 3.40 |
| 2002-01-22 | 3.40 |
| 2002-01-21 | 3.40 |
| 2002-01-18 | 5.18 |
| 2002-01-17 | 8.75 |
| 2002-01-16 | 5.18 |
| 2002-01-15 | 6.97 |
| 2002-01-14 | 10.53 |
| 2002-01-11 | 15.88 |
| 2002-01-10 | 19.45 |
| 2002-01-09 | 8.75 |
| 2002-01-08 | 8.75 |
| 2002-01-07 | 1.62 |
| 2002-01-04 | 5.18 |
| 2002-01-03 | 3.40 |
| 2002-01-02 | -0.16 |
| 2001-12-31 | -10.86 |
| 2001-12-28 | -10.86 |
| 2001-12-27 | -13.53 |
| 2001-12-24 | -13.53 |
| 2001-12-21 | -13.53 |
| 2001-12-20 | -11.75 |
| 2001-12-19 | -12.64 |
| 2001-12-18 | -15.32 |
| 2001-12-17 | -10.86 |
| 2001-12-14 | -9.08 |
| 2001-12-13 | -11.75 |
| 2001-12-12 | -5.51 |
| 2001-12-11 | -3.73 |
| 2001-12-10 | -9.08 |
| 2001-12-07 | -17.99 |
| 2001-12-06 | -16.21 |
| 2001-12-05 | -18.88 |
| 2001-12-04 | -20.67 |
| 2001-12-03 | -26.01 |
| 2001-11-30 | -25.12 |
| 2001-11-29 | -26.01 |
| 2001-11-28 | -25.12 |
| 2001-11-27 | -24.23 |
| 2001-11-26 | -23.34 |
| 2001-11-23 | -22.45 |
| 2001-11-22 | -23.34 |
| 2001-11-21 | -26.01 |
| 2001-11-20 | -24.23 |
| 2001-11-19 | -20.67 |
| 2001-11-16 | -26.01 |
| 2001-11-15 | -28.69 |
| 2001-11-14 | -26.01 |
| 2001-11-13 | -31.36 |
| 2001-11-12 | -34.04 |
| 2001-11-09 | -33.15 |
| 2001-11-08 | -32.25 |
| 2001-11-07 | -34.04 |
| 2001-11-06 | -32.25 |
| 2001-11-05 | -32.25 |
| 2001-11-02 | -32.25 |
| 2001-11-01 | -30.47 |
| 2001-10-31 | -31.36 |
| 2001-10-30 | -31.36 |
| 2001-10-29 | -31.36 |
| 2001-10-26 | -30.47 |
| 2001-10-24 | -29.58 |
| 2001-10-23 | -29.58 |
| 2001-10-22 | -32.25 |
| 2001-10-19 | -31.36 |
| 2001-10-18 | -33.15 |
| 2001-10-17 | -29.58 |
| 2001-10-16 | -34.93 |
| 2001-10-15 | -39.39 |
| 2001-10-12 | -35.82 |
| 2001-10-11 | -33.15 |
| 2001-10-10 | -30.47 |
| 2001-10-09 | -34.93 |
| 2001-10-08 | -42.95 |
| 2001-10-05 | -40.28 |
| 2001-10-04 | -44.73 |
| 2001-10-03 | -49.19 |
| 2001-09-28 | -49.19 |
| 2001-09-27 | -49.19 |
| 2001-09-26 | -50.08 |
| 2001-09-25 | -50.08 |
| 2001-09-24 | -49.19 |
| 2001-09-21 | -52.76 |
| 2001-09-20 | -53.65 |
| 2001-09-19 | -51.86 |
| 2001-09-18 | -54.54 |
| 2001-09-17 | -54.54 |
| 2001-09-14 | -50.08 |
| 2001-09-13 | -47.41 |
| 2001-09-12 | -49.19 |
| 2001-09-11 | -42.95 |
| 2001-09-10 | -44.73 |
| 2001-09-07 | -44.73 |
| 2001-09-06 | -42.95 |
| 2001-09-05 | -42.95 |
| 2001-09-04 | -42.06 |
| 2001-09-03 | -43.84 |
| 2001-08-31 | -41.17 |
| 2001-08-30 | -38.49 |
| 2001-08-29 | -37.60 |
| 2001-08-28 | -34.93 |
| 2001-08-27 | -32.25 |
| 2001-08-24 | -32.25 |
| 2001-08-23 | -29.58 |
| 2001-08-22 | -31.36 |
| 2001-08-21 | -27.80 |
| 2001-08-20 | -26.91 |
| 2001-08-17 | -25.12 |
| 2001-08-16 | -25.12 |
| 2001-08-15 | -22.45 |
| 2001-08-14 | -22.45 |
| 2001-08-13 | -26.91 |
| 2001-08-10 | -24.23 |
| 2001-08-09 | -26.91 |
| 2001-08-08 | -23.34 |
| 2001-08-07 | -24.23 |
| 2001-08-06 | -20.67 |
| 2001-08-03 | -18.88 |
| 2001-08-02 | -16.21 |
| 2001-08-01 | -15.32 |
| 2001-07-31 | -21.56 |
| 2001-07-30 | -22.45 |
| 2001-07-27 | -20.67 |
| 2001-07-26 | -19.77 |
| 2001-07-24 | -19.77 |
| 2001-07-23 | -20.67 |
| 2001-07-20 | -17.99 |
| 2001-07-19 | -19.77 |
| 2001-07-18 | -18.88 |
| 2001-07-17 | -21.56 |
| 2001-07-16 | -21.56 |
| 2001-07-13 | -22.45 |
| 2001-07-12 | -17.10 |
| 2001-07-11 | -29.58 |
| 2001-07-10 | -26.01 |
| 2001-07-09 | -27.80 |
| 2001-07-05 | -24.23 |
| 2001-07-04 | -21.56 |
| 2001-07-03 | -24.23 |
| 2001-06-29 | -19.77 |
| 2001-06-28 | -17.10 |
| 2001-06-27 | -12.64 |
| 2001-06-26 | -7.30 |
| 2001-06-22 | -12.64 |
| 2001-06-21 | 1.62 |
| 2001-06-20 | -17.10 |
| 2001-06-19 | -17.10 |
| 2001-06-18 | -17.10 |
| 2001-06-15 | -17.10 |
| 2001-06-14 | -17.10 |
| 2001-06-13 | -17.10 |
| 2001-06-12 | -17.10 |
| 2001-06-11 | -17.10 |
| 2001-06-08 | -42.95 |
| 2001-06-07 | -43.84 |
| 2001-06-06 | -42.95 |
| 2001-06-05 | -42.95 |
| 2001-06-04 | -42.95 |
| 2001-06-01 | -46.52 |
| 2001-05-31 | -43.84 |
| 2001-05-30 | -43.84 |
| 2001-05-29 | -41.17 |
| 2001-05-28 | -35.82 |
| 2001-05-25 | -41.17 |
| 2001-05-24 | -43.84 |
| 2001-05-23 | -43.84 |
| 2001-05-22 | -46.52 |
| 2001-05-21 | -48.30 |
| 2001-05-18 | -50.08 |
| 2001-05-17 | -48.30 |
| 2001-05-16 | -49.19 |
| 2001-05-15 | -49.19 |
| 2001-05-14 | -47.41 |
| 2001-05-11 | -49.19 |
| 2001-05-10 | -46.52 |
| 2001-05-09 | -48.30 |
| 2001-05-08 | -47.41 |
| 2001-05-07 | -47.41 |
| 2001-05-04 | -46.52 |
| 2001-05-03 | -42.95 |
| 2001-05-02 | -46.52 |
| 2001-04-27 | -48.30 |
| 2001-04-26 | -48.30 |
| 2001-04-25 | -49.19 |
| 2001-04-24 | -49.19 |
| 2001-04-23 | -47.41 |
| 2001-04-20 | -46.52 |
| 2001-04-19 | -47.41 |
| 2001-04-18 | -49.19 |
| 2001-04-17 | -54.54 |
| 2001-04-12 | -53.65 |
| 2001-04-11 | -53.65 |
| 2001-04-10 | -55.79 |
| 2001-04-09 | -54.54 |
| 2001-04-06 | -55.61 |
| 2001-04-04 | -55.79 |
| 2001-04-03 | -49.19 |
| 2001-04-02 | -50.08 |
| 2001-03-30 | -50.97 |
| 2001-03-29 | -49.19 |
| 2001-03-28 | -51.86 |
| 2001-03-27 | -50.97 |
| 2001-03-26 | -49.19 |
| 2001-03-23 | -50.97 |
| 2001-03-22 | -49.19 |
| 2001-03-21 | -47.41 |
| 2001-03-20 | -44.73 |
| 2001-03-19 | -44.73 |
| 2001-03-16 | -45.63 |
| 2001-03-15 | -44.73 |
| 2001-03-14 | -48.30 |
| 2001-03-13 | -48.30 |
| 2001-03-12 | -46.52 |
| 2001-03-09 | -42.95 |
| 2001-03-08 | -41.17 |
| 2001-03-07 | -40.28 |
| 2001-03-06 | -36.71 |
| 2001-03-05 | -42.95 |
| 2001-03-02 | -41.17 |
| 2001-03-01 | -36.71 |
| 2001-02-28 | -34.93 |
| 2001-02-27 | -34.93 |
| 2001-02-26 | -33.15 |
| 2001-02-23 | -30.47 |
| 2001-02-22 | -30.47 |
| 2001-02-21 | -28.69 |
| 2001-02-20 | -30.47 |
| 2001-02-19 | -32.25 |
| 2001-02-16 | -31.36 |
| 2001-02-15 | -30.47 |
| 2001-02-14 | -30.47 |
| 2001-02-13 | -28.69 |
| 2001-02-12 | -26.91 |
| 2001-02-09 | -26.91 |
| 2001-02-08 | -28.69 |
| 2001-02-07 | -26.91 |
| 2001-02-06 | -24.23 |
| 2001-02-05 | -21.56 |
| 2001-02-02 | -19.77 |
| 2001-02-01 | -26.91 |
| 2001-01-31 | -26.01 |
| 2001-01-30 | -30.47 |
| 2001-01-29 | -26.91 |
| 2001-01-23 | -24.23 |
| 2001-01-22 | -27.80 |
| 2001-01-19 | -26.01 |
| 2001-01-18 | -31.36 |
| 2001-01-17 | -34.04 |
| 2001-01-16 | -30.47 |
| 2001-01-15 | -29.58 |
| 2001-01-12 | -27.80 |
| 2001-01-11 | -25.12 |
| 2001-01-10 | -21.56 |
| 2001-01-09 | -15.32 |
| 2001-01-08 | -23.34 |
| 2001-01-05 | -22.45 |
| 2001-01-04 | -19.77 |
| 2001-01-03 | -22.45 |
| 2001-01-02 | -19.77 |
| 2000-12-29 | -18.88 |
| 2000-12-28 | -22.45 |
| 2000-12-27 | -22.45 |
| 2000-12-22 | -17.99 |
| 2000-12-21 | -17.99 |
| 2000-12-20 | -17.10 |
| 2000-12-19 | -11.75 |
| 2000-12-18 | -7.30 |
| 2000-12-15 | -5.51 |
| 2000-12-14 | 3.40 |
| 2000-12-13 | 3.40 |
| 2000-12-12 | 3.40 |
| 2000-12-11 | 1.62 |
| 2000-12-08 | 3.40 |
| 2000-12-07 | 3.40 |
| 2000-12-06 | 12.32 |
| 2000-12-05 | 5.18 |
| 2000-12-04 | 3.40 |
| 2000-12-01 | 6.97 |
| 2000-11-30 | 3.40 |
| 2000-11-29 | 1.62 |
| 2000-11-28 | 6.97 |
| 2000-11-27 | 10.53 |
| 2000-11-24 | 5.18 |
| 2000-11-23 | 6.97 |
| 2000-11-22 | 5.18 |
| 2000-11-21 | 12.32 |
| 2000-11-20 | 5.18 |
| 2000-11-17 | 8.75 |
| 2000-11-16 | 10.53 |
| 2000-11-15 | 17.66 |
| 2000-11-14 | 23.01 |
| 2000-11-13 | 10.53 |
| 2000-11-10 | 31.93 |
| 2000-11-09 | 30.14 |
| 2000-11-08 | 30.14 |
| 2000-11-07 | 44.41 |
| 2000-11-06 | 24.79 |
| 2000-11-03 | 14.10 |
| 2000-11-02 | 1.62 |
| 2000-11-01 | 6.97 |
| 2000-10-31 | -3.73 |
| 2000-10-30 | -11.75 |
| 2000-10-27 | -11.75 |
| 2000-10-26 | -12.64 |
| 2000-10-25 | -16.21 |
| 2000-10-24 | -17.10 |
| 2000-10-23 | -9.08 |
| 2000-10-20 | -12.64 |
| 2000-10-19 | -17.99 |
| 2000-10-18 | -17.10 |
| 2000-10-17 | -3.73 |
| 2000-10-16 | -1.95 |
| 2000-10-13 | 3.40 |
| 2000-10-12 | 12.32 |
| 2000-10-11 | 19.45 |
| 2000-10-10 | 8.75 |
| 2000-10-09 | 10.53 |
| 2000-10-05 | 21.23 |
| 2000-10-04 | 17.66 |
| 2000-10-03 | 19.45 |
| 2000-09-29 | 19.45 |
| 2000-09-28 | 21.23 |
| 2000-09-27 | 15.88 |
| 2000-09-26 | 12.32 |
| 2000-09-25 | 19.45 |
| 2000-09-22 | 10.53 |
| 2000-09-21 | 21.23 |
| 2000-09-20 | 28.36 |
| 2000-09-19 | 42.62 |
| 2000-09-18 | 17.66 |
| 2000-09-15 | 37.27 |
| 2000-09-14 | 33.71 |
| 2000-09-12 | 46.19 |
| 2000-09-11 | 56.88 |
| 2000-09-08 | 72.93 |
| 2000-09-07 | 80.06 |
| 2000-09-06 | 83.63 |
| 2000-09-05 | 85.41 |
| 2000-09-04 | 85.41 |
| 2000-09-01 | 83.63 |
| 2000-08-31 | 80.06 |
| 2000-08-30 | 78.28 |
| 2000-08-29 | 78.28 |
| 2000-08-28 | 80.06 |
| 2000-08-25 | 83.63 |
| 2000-08-24 | 80.06 |
| 2000-08-23 | 83.63 |
| 2000-08-22 | 94.32 |
| 2000-08-21 | 103.24 |
| 2000-08-18 | 90.76 |
| 2000-08-17 | 80.06 |
| 2000-08-16 | 81.84 |
| 2000-08-15 | 76.50 |
| 2000-08-14 | 81.84 |
| 2000-08-11 | 80.06 |
| 2000-08-10 | 80.06 |
| 2000-08-09 | 96.11 |
| 2000-08-08 | 85.41 |
| 2000-08-07 | 78.28 |
| 2000-08-04 | 85.41 |
| 2000-08-03 | 90.76 |
| 2000-08-02 | 97.89 |
| 2000-08-01 | 103.24 |
| 2000-07-31 | 112.15 |
| 2000-07-28 | 126.41 |
| 2000-07-27 | 128.20 |
| 2000-07-26 | 131.76 |
| 2000-07-25 | 138.89 |
| 2000-07-24 | 154.94 |
| 2000-07-21 | 133.54 |
| 2000-07-20 | 131.76 |
| 2000-07-19 | 131.76 |
| 2000-07-18 | 131.76 |
| 2000-07-17 | 140.68 |
| 2000-07-14 | 135.33 |
| 2000-07-13 | 138.89 |
| 2000-07-12 | 147.81 |
| 2000-07-11 | 124.63 |
| 2000-07-10 | 126.41 |
| 2000-07-07 | 126.41 |
| 2000-07-06 | 124.63 |
| 2000-07-05 | 140.68 |
| 2000-07-04 | 140.68 |
| 2000-07-03 | 146.02 |
| 2000-06-30 | 124.63 |
| 2000-06-29 | 133.54 |
| 2000-06-28 | 144.24 |
| 2000-06-27 | 147.81 |
| 2000-06-26 | 160.29 |
| 2000-06-23 | 174.55 |
| 2000-06-22 | 181.68 |
| 2000-06-21 | 197.72 |
| 2000-06-20 | 176.33 |
| 2000-06-19 | 188.81 |
| 2000-06-16 | 199.51 |
| 2000-06-15 | 211.99 |
| 2000-06-14 | 215.55 |
| 2000-06-13 | 213.77 |
| 2000-06-12 | 226.25 |
| 2000-06-09 | 231.60 |
| 2000-06-08 | 215.55 |
| 2000-06-07 | 235.16 |
| 2000-06-05 | 229.82 |
| 2000-06-02 | 204.86 |
| 2000-06-01 | 188.81 |
| 2000-05-31 | 162.07 |
| 2000-05-30 | 149.59 |
| 2000-05-29 | 154.94 |
| 2000-05-26 | 154.94 |
| 2000-05-25 | 162.07 |
| 2000-05-24 | 224.47 |
| 2000-05-23 | 274.38 |
| 2000-05-22 | 310.04 |
| 2000-05-19 | 341.24 |
| 2000-05-18 | 345.70 |
| 2000-05-17 | 354.61 |
| 2000-05-16 | 350.15 |
| 2000-05-15 | 336.78 |
| 2000-05-12 | 341.24 |
| 2000-05-10 | 332.33 |
| 2000-05-09 | 363.52 |
| 2000-05-08 | 381.35 |
| 2000-05-05 | 430.38 |
| 2000-05-04 | 457.12 |
| 2000-05-03 | 474.95 |
| 2000-05-02 | 425.92 |
| 2000-04-28 | 399.18 |
| 2000-04-27 | 359.07 |
| 2000-04-26 | 359.07 |
| 2000-04-25 | 367.98 |
| 2000-04-20 | 403.64 |
| 2000-04-19 | 354.61 |
| 2000-04-18 | 399.18 |
| 2000-04-17 | 332.33 |
| 2000-04-14 | 430.38 |
| 2000-04-13 | 417.01 |
| 2000-04-12 | 430.38 |
| 2000-04-11 | 443.75 |
| 2000-04-10 | 363.52 |
| 2000-04-07 | 421.46 |
| 2000-04-06 | 439.29 |
| 2000-04-05 | 466.03 |
| 2000-04-03 | 515.06 |
| 2000-03-31 | 639.86 |
| 2000-03-30 | 635.40 |
| 2000-03-29 | 684.42 |
| 2000-03-28 | 702.25 |
| 2000-03-27 | 827.05 |
| 2000-03-24 | 827.05 |
| 2000-03-23 | 764.65 |
| 2000-03-22 | 675.51 |
| 2000-03-21 | 613.11 |
| 2000-03-20 | 697.80 |
| 2000-03-17 | 778.02 |
| 2000-03-16 | 778.02 |
| 2000-03-15 | 987.50 |
| 2000-03-14 | 1,130.12 |
| 2000-03-13 | 1,246.00 |
| 2000-03-10 | 1,299.49 |
| 2000-03-09 | 119.28 |
| 2000-03-08 | 119.28 |
| 2000-03-07 | 119.28 |
| 2000-03-06 | 119.28 |
| 2000-03-03 | 119.28 |
| 2000-03-02 | 119.28 |
| 2000-03-01 | 119.28 |
| 2000-02-29 | 24.79 |
| 2000-02-28 | 17.66 |
| 2000-02-25 | 10.53 |
| 2000-02-24 | 12.32 |
| 2000-02-23 | 15.88 |
| 2000-02-22 | 8.75 |
| 2000-02-21 | 17.66 |
| 2000-02-18 | 17.66 |
| 2000-02-17 | 24.79 |
| 2000-02-16 | 15.88 |
| 2000-02-15 | 14.10 |
| 2000-02-14 | 12.32 |
| 2000-02-11 | 19.45 |
| 2000-02-10 | 33.71 |
| 2000-02-09 | 40.84 |
| 2000-02-08 | 47.97 |
| 2000-02-03 | 28.36 |
| 2000-02-02 | 12.32 |
| 2000-02-01 | 8.75 |
| 2000-01-31 | 1.62 |
| 2000-01-28 | 3.40 |
| 2000-01-27 | 6.97 |
| 2000-01-26 | 1.62 |
| 2000-01-25 | -17.99 |
| 2000-01-24 | -19.77 |
| 2000-01-21 | -26.01 |
| 2000-01-20 | -25.12 |
| 2000-01-19 | -22.45 |
| 2000-01-18 | -24.23 |
| 2000-01-17 | -18.88 |
| 2000-01-14 | -32.25 |
| 2000-01-13 | -39.39 |
| 2000-01-12 | -38.49 |
| 2000-01-11 | -41.17 |
| 2000-01-10 | -41.17 |
| 2000-01-07 | -42.95 |
| 2000-01-06 | -43.84 |
| 2000-01-05 | -43.84 |
| 2000-01-04 | -41.17 |
| 2000-01-03 | -46.52 |
| 1999-12-30 | -47.41 |
| 1999-12-29 | -49.19 |
| 1999-12-28 | -50.08 |
| 1999-12-24 | -50.08 |
| 1999-12-23 | -51.86 |
| 1999-12-22 | -49.19 |
| 1999-12-21 | -46.52 |
| 1999-12-20 | -46.52 |
| 1999-12-17 | -46.52 |
| 1999-12-16 | -46.52 |
| 1999-12-15 | -46.52 |
| 1999-12-14 | -48.30 |
| 1999-12-13 | -46.52 |
| 1999-12-10 | -50.97 |
| 1999-12-09 | -50.97 |
| 1999-12-08 | -50.08 |
| 1999-12-07 | -48.30 |
| 1999-12-06 | -47.41 |
| 1999-12-03 | -49.19 |
| 1999-12-02 | -50.08 |
| 1999-12-01 | -48.30 |
| 1999-11-30 | -50.08 |
| 1999-11-29 | -48.30 |
| 1999-11-26 | -47.41 |
| 1999-11-25 | -48.30 |
| 1999-11-24 | -47.41 |
| 1999-11-23 | -47.41 |
| 1999-11-22 | -46.52 |
| 1999-11-19 | -46.52 |
| 1999-11-18 | -45.63 |
| 1999-11-17 | -48.30 |
| 1999-11-16 | -47.41 |
| 1999-11-15 | -47.41 |
| 1999-11-12 | -47.41 |
| 1999-11-11 | -44.73 |
| 1999-11-10 | -42.06 |
| 1999-11-09 | -43.84 |
| 1999-11-08 | -46.52 |
| 1999-11-05 | -44.73 |
| 1999-11-04 | -42.95 |
| 1999-11-03 | -46.52 |
| 1999-11-02 | -49.19 |
| 1999-11-01 | -46.52 |
| 1999-10-29 | -45.63 |
| 1999-10-28 | -45.63 |
| 1999-10-27 | -45.63 |
| 1999-10-26 | -45.63 |
| 1999-10-25 | -44.73 |
| 1999-10-22 | -44.73 |
| 1999-10-21 | -44.73 |
| 1999-10-20 | -42.95 |
| 1999-10-19 | -40.28 |
| 1999-10-15 | -40.28 |
| 1999-10-14 | -36.71 |
| 1999-10-13 | -37.60 |
| 1999-10-12 | -34.93 |
| 1999-10-11 | -37.60 |
| 1999-10-08 | -38.49 |
| 1999-10-07 | -35.82 |
| 1999-10-06 | -35.82 |
| 1999-10-05 | -41.17 |
| 1999-10-04 | -41.17 |
| 1999-09-30 | -39.39 |
| 1999-09-29 | -38.49 |
| 1999-09-28 | -36.71 |
| 1999-09-27 | -36.71 |
| 1999-09-24 | -33.15 |
| 1999-09-23 | -34.04 |
| 1999-09-22 | -33.15 |
| 1999-09-21 | -30.47 |
| 1999-09-20 | -29.58 |
| 1999-09-17 | -31.36 |
| 1999-09-15 | -29.58 |
| 1999-09-14 | -29.58 |
| 1999-09-13 | -31.36 |
| 1999-09-10 | -29.58 |
| 1999-09-09 | -29.58 |
| 1999-09-08 | -29.58 |
| 1999-09-07 | -27.80 |
| 1999-09-06 | -32.25 |
| 1999-09-03 | -31.36 |
| 1999-09-02 | -28.72 |
| 1999-09-01 | -28.72 |
| 1999-08-31 | -27.84 |
| 1999-08-30 | -26.08 |
| 1999-08-27 | -23.44 |
| 1999-08-26 | -23.44 |
| 1999-08-25 | -22.56 |
| 1999-08-24 | -23.44 |
| 1999-08-23 | -23.44 |
| 1999-08-20 | -23.44 |
| 1999-08-19 | -25.20 |
| 1999-08-18 | -29.60 |
| 1999-08-17 | -29.60 |
| 1999-08-16 | -29.60 |
| 1999-08-13 | -28.72 |
| 1999-08-12 | -27.84 |
| 1999-08-11 | -27.84 |
| 1999-08-10 | -26.08 |
| 1999-08-09 | -23.44 |
| 1999-08-06 | -19.04 |
| 1999-08-05 | -26.08 |
| 1999-08-04 | -22.56 |
| 1999-08-03 | -24.32 |
| 1999-08-02 | -24.32 |
| 1999-07-30 | -24.32 |
| 1999-07-29 | -25.20 |
| 1999-07-28 | -23.44 |
| 1999-07-27 | -22.56 |
| 1999-07-26 | -22.56 |
| 1999-07-23 | -20.80 |
| 1999-07-22 | -18.16 |
| 1999-07-21 | -17.28 |
| 1999-07-20 | -17.28 |
| 1999-07-19 | -17.28 |
| 1999-07-16 | -13.76 |
| 1999-07-15 | -13.76 |
| 1999-07-14 | -13.76 |
| 1999-07-13 | -10.24 |
| 1999-07-12 | -10.24 |
| 1999-07-09 | -8.48 |
| 1999-07-08 | -8.48 |
| 1999-07-07 | -8.48 |
| 1999-07-06 | -8.48 |
| 1999-07-05 | -8.48 |
| 1999-07-02 | -6.72 |
| 1999-06-30 | -10.24 |
| 1999-06-29 | -12.00 |
| 1999-06-28 | -10.24 |
| 1999-06-25 | -8.48 |
| 1999-06-24 | -6.72 |
| 1999-06-23 | -6.72 |
| 1999-06-22 | -1.44 |
| 1999-06-21 | -12.00 |
| 1999-06-17 | -13.76 |
| 1999-06-16 | -13.76 |
| 1999-06-15 | -14.64 |
| 1999-06-14 | -13.76 |
| 1999-06-11 | -12.88 |
| 1999-06-10 | -15.52 |
| 1999-06-09 | -14.64 |
| 1999-06-08 | -12.88 |
| 1999-06-07 | -12.88 |
| 1999-06-04 | -12.00 |
| 1999-06-03 | -12.00 |
| 1999-06-02 | -10.24 |
| 1999-06-01 | -10.24 |
| 1999-05-31 | -14.64 |
| 1999-05-28 | -15.52 |
| 1999-05-27 | -10.24 |
| 1999-05-26 | -8.48 |
| 1999-05-25 | -3.20 |
| 1999-05-24 | -6.72 |
| 1999-05-21 | -8.48 |
| 1999-05-20 | -3.20 |
| 1999-05-19 | 3.84 |
| 1999-05-18 | -6.72 |
| 1999-05-17 | -3.20 |
| 1999-05-14 | -10.24 |
| 1999-05-13 | 2.08 |
| 1999-05-12 | 9.12 |
| 1999-05-11 | 12.64 |
| 1999-05-10 | 10.88 |
| 1999-05-07 | -19.92 |
| 1999-05-06 | -40.16 |
| 1999-05-05 | -42.80 |
| 1999-05-04 | -46.22 |
| 1999-05-03 | -44.51 |
| 1999-04-30 | -50.49 |
| 1999-04-29 | -50.49 |
| 1999-04-28 | -52.19 |
| 1999-04-27 | -50.49 |
| 1999-04-26 | -51.34 |
| 1999-04-23 | -47.92 |
| 1999-04-22 | -45.36 |
| 1999-04-21 | -47.07 |
| 1999-04-20 | -48.78 |
| 1999-04-19 | -48.78 |
| 1999-04-16 | -52.19 |
| 1999-04-15 | -53.90 |
| 1999-04-14 | -57.32 |
| 1999-04-13 | -56.46 |
| 1999-04-12 | -57.32 |
| 1999-04-09 | -57.32 |
| 1999-04-08 | -57.32 |
| 1999-04-07 | -52.19 |
| 1999-04-01 | -52.19 |
| 1999-03-31 | -50.49 |
| 1999-03-30 | -48.78 |
| 1999-03-29 | -48.78 |
| 1999-03-26 | -56.46 |
| 1999-03-25 | -56.46 |
| 1999-03-24 | -56.46 |
| 1999-03-23 | -56.46 |
| 1999-03-22 | -65.85 |
| 1999-03-19 | -65.85 |
| 1999-03-18 | -65.85 |
| 1999-03-17 | -66.02 |
| 1999-03-16 | -64.14 |
| 1999-03-15 | -64.14 |
| 1999-03-12 | -64.14 |
| 1999-03-11 | -63.29 |
| 1999-03-10 | -63.29 |
| 1999-03-09 | -63.29 |
| 1999-03-08 | -62.44 |
| 1999-03-05 | -62.44 |
| 1999-03-04 | -62.44 |
| 1999-03-03 | -62.44 |
| 1999-03-02 | -62.44 |
| 1999-03-01 | -62.44 |
| 1999-02-26 | -61.41 |
| 1999-02-25 | -61.41 |
| 1999-02-24 | -61.41 |
| 1999-02-23 | -58.00 |
| 1999-02-22 | -58.00 |
| 1999-02-19 | -55.61 |
| 1999-02-15 | -55.61 |
| 1999-02-12 | -55.61 |
| 1999-02-11 | -57.32 |
| 1999-02-10 | -57.32 |
| 1999-02-09 | -57.83 |
| 1999-02-08 | -56.46 |
| 1999-02-05 | -55.61 |
| 1999-02-04 | -55.61 |
| 1999-02-03 | -55.61 |
| 1999-02-02 | -55.61 |
| 1999-02-01 | -55.61 |
| 1999-01-29 | -55.61 |
| 1999-01-28 | -55.61 |
| 1999-01-27 | -55.61 |
| 1999-01-26 | -55.61 |
| 1999-01-25 | -55.61 |
| 1999-01-22 | -55.61 |
| 1999-01-21 | -55.61 |
| 1999-01-20 | -55.61 |
| 1999-01-19 | -53.05 |
| 1999-01-18 | -63.80 |
| 1999-01-15 | -63.80 |
| 1999-01-14 | -62.44 |
| 1999-01-13 | -61.75 |
| 1999-01-12 | -61.75 |
| 1999-01-11 | -61.41 |
| 1999-01-08 | -60.22 |
| 1999-01-07 | -59.88 |
| 1999-01-06 | -59.36 |
| 1999-01-05 | -58.00 |
| 1999-01-04 | -58.00 |
| 1998-12-31 | -58.00 |
| 1998-12-30 | -58.00 |
| 1998-12-29 | -58.00 |
| 1998-12-28 | -58.00 |
| 1998-12-24 | -58.00 |
| 1998-12-23 | -58.00 |
| 1998-12-22 | -58.00 |
| 1998-12-21 | -58.00 |
| 1998-12-18 | -53.90 |
| 1998-12-17 | -53.90 |
| 1998-12-16 | -53.90 |
| 1998-12-15 | -58.85 |
| 1998-12-14 | -57.32 |
| 1998-12-11 | -52.19 |
| 1998-12-10 | -57.32 |
| 1998-12-09 | -57.32 |
| 1998-12-08 | -57.32 |
| 1998-12-07 | -57.32 |
| 1998-12-04 | -55.61 |
| 1998-12-03 | -55.61 |
| 1998-12-02 | -56.46 |
| 1998-12-01 | -54.75 |
| 1998-11-30 | -54.75 |
| 1998-11-27 | -54.75 |
| 1998-11-26 | -53.05 |
| 1998-11-25 | -53.05 |
| 1998-11-24 | -48.78 |
| 1998-11-23 | -50.49 |
| 1998-11-20 | -47.92 |
| 1998-11-19 | -47.07 |
| 1998-11-18 | -45.36 |
| 1998-11-17 | -51.34 |
| 1998-11-16 | -46.22 |
| 1998-11-13 | -46.22 |
| 1998-11-12 | -46.22 |
| 1998-11-11 | -46.22 |
| 1998-11-10 | -46.22 |
| 1998-11-09 | -45.36 |
| 1998-11-06 | -45.36 |
| 1998-11-05 | -43.66 |
| 1998-11-04 | -42.80 |
| 1998-11-03 | -41.95 |
| 1998-11-02 | -41.95 |
| 1998-10-30 | -41.95 |
| 1998-10-29 | -41.95 |
| 1998-10-27 | -41.95 |
| 1998-10-26 | -43.66 |
| 1998-10-23 | -45.36 |
| 1998-10-22 | -43.66 |
| 1998-10-21 | -45.36 |
| 1998-10-20 | -44.51 |
| 1998-10-19 | -47.07 |
| 1998-10-16 | -38.53 |
| 1998-10-15 | -52.19 |
| 1998-10-14 | -52.19 |
| 1998-10-13 | -52.19 |
| 1998-10-12 | -50.49 |
| 1998-10-09 | -41.95 |
| 1998-10-08 | -53.90 |
| 1998-10-07 | -52.19 |
| 1998-10-05 | -51.34 |
| 1998-09-30 | -51.34 |
| 1998-09-29 | -53.05 |
| 1998-09-28 | -52.19 |
| 1998-09-25 | -52.19 |
| 1998-09-24 | -52.19 |
| 1998-09-23 | -52.19 |
| 1998-09-22 | -52.19 |
| 1998-09-21 | -53.05 |
| 1998-09-18 | -51.34 |
| 1998-09-17 | -51.34 |
| 1998-09-16 | -51.34 |
| 1998-09-15 | -51.34 |
| 1998-09-14 | -52.19 |
| 1998-09-11 | -52.19 |
| 1998-09-10 | -53.90 |
| 1998-09-09 | -53.90 |
| 1998-09-08 | -52.19 |
| 1998-09-07 | -52.19 |
| 1998-09-04 | -50.49 |
| 1998-09-03 | -48.78 |
| 1998-09-02 | -53.90 |
| 1998-09-01 | -53.90 |
| 1998-08-31 | -53.90 |
| 1998-08-28 | -53.05 |
| 1998-08-27 | -52.19 |
| 1998-08-26 | -53.90 |
| 1998-08-25 | -53.05 |
| 1998-08-24 | -52.19 |
| 1998-08-21 | -54.75 |
| 1998-08-20 | -54.75 |
| 1998-08-19 | -54.75 |
| 1998-08-18 | -55.61 |
| 1998-08-14 | -53.90 |
| 1998-08-13 | -53.90 |
| 1998-08-12 | -53.05 |
| 1998-08-11 | -52.19 |
| 1998-08-10 | -53.05 |
| 1998-08-07 | -52.19 |
| 1998-08-06 | -52.19 |
| 1998-08-05 | -48.78 |
| 1998-08-04 | -61.58 |
| 1998-08-03 | -61.58 |
| 1998-07-31 | -63.97 |
| 1998-07-30 | -59.88 |
| 1998-07-29 | -60.73 |
| 1998-07-28 | -57.32 |
| 1998-07-27 | -57.32 |
| 1998-07-24 | -57.32 |
| 1998-07-23 | -50.49 |
| 1998-07-22 | -50.49 |
| 1998-07-21 | -49.63 |
| 1998-07-20 | -49.63 |
| 1998-07-17 | -48.78 |
| 1998-07-16 | -53.90 |
| 1998-07-15 | -53.90 |
| 1998-07-14 | -48.78 |
| 1998-07-13 | -48.78 |
| 1998-07-10 | -53.90 |
| 1998-07-09 | -53.90 |
| 1998-07-08 | -53.90 |
| 1998-07-07 | -52.19 |
| 1998-07-06 | -51.34 |
| 1998-07-03 | -50.49 |
| 1998-07-02 | -48.78 |
| 1998-06-30 | -55.61 |
| 1998-06-29 | -55.61 |
| 1998-06-26 | -55.61 |
| 1998-06-25 | -55.61 |
| 1998-06-24 | -55.61 |
| 1998-06-23 | -55.61 |
| 1998-06-22 | -53.90 |
| 1998-06-19 | -48.78 |
| 1998-06-18 | -55.61 |
| 1998-06-17 | -60.73 |
| 1998-06-16 | -60.73 |
| 1998-06-15 | -60.73 |
| 1998-06-12 | -59.36 |
| 1998-06-11 | -59.36 |
| 1998-06-10 | -57.32 |
| 1998-06-09 | -56.46 |
| 1998-06-08 | -56.46 |
| 1998-06-05 | -55.61 |
| 1998-06-04 | -57.32 |
| 1998-06-03 | -57.32 |
| 1998-06-02 | -59.02 |
| 1998-06-01 | -59.02 |
| 1998-05-29 | -58.51 |
| 1998-05-28 | -58.17 |
| 1998-05-27 | -57.32 |
| 1998-05-26 | -56.46 |
| 1998-05-25 | -56.46 |
| 1998-05-22 | -56.46 |
| 1998-05-21 | -56.46 |
| 1998-05-20 | -56.46 |
| 1998-05-19 | -57.32 |
| 1998-05-18 | -57.32 |
| 1998-05-15 | -57.32 |
| 1998-05-14 | -57.32 |
| 1998-05-13 | -57.32 |
| 1998-05-12 | -55.61 |
| 1998-05-11 | -55.61 |
| 1998-05-08 | -55.61 |
| 1998-05-07 | -54.75 |
| 1998-05-06 | -54.75 |
| 1998-05-05 | -54.75 |
| 1998-05-04 | -53.90 |
| 1998-05-01 | -53.90 |
| 1998-04-30 | -55.61 |
| 1998-04-29 | -55.61 |
| 1998-04-28 | -55.61 |
| 1998-04-27 | -53.90 |
| 1998-04-24 | -52.19 |
| 1998-04-23 | -52.19 |
| 1998-04-22 | -51.34 |
| 1998-04-21 | -51.34 |
| 1998-04-20 | -51.34 |
| 1998-04-17 | -52.19 |
| 1998-04-16 | -52.19 |
| 1998-04-15 | -54.75 |
| 1998-04-14 | -53.08 |
| 1998-04-09 | -53.08 |
| 1998-04-08 | -53.08 |
| 1998-04-07 | -55.59 |
| 1998-04-03 | -53.08 |
| 1998-04-02 | -53.08 |
| 1998-04-01 | -50.56 |
| 1998-03-31 | -50.56 |
| 1998-03-30 | -48.05 |
| 1998-03-27 | -48.05 |
| 1998-03-26 | -48.05 |
| 1998-03-25 | -46.38 |
| 1998-03-24 | -44.70 |
| 1998-03-23 | -53.92 |
| 1998-03-20 | -55.59 |
| 1998-03-19 | -53.92 |
| 1998-03-18 | -54.75 |
| 1998-03-17 | -54.75 |
| 1998-03-16 | -54.75 |
| 1998-03-13 | -54.75 |
| 1998-03-12 | -53.92 |
| 1998-03-11 | -48.05 |
| 1998-03-10 | -46.38 |
| 1998-03-09 | -46.38 |
| 1998-03-06 | -46.38 |
| 1998-03-05 | -48.05 |
| 1998-03-04 | -46.38 |
| 1998-03-03 | -44.70 |
| 1998-03-02 | -43.86 |
| 1998-02-27 | -46.38 |
| 1998-02-26 | -47.21 |
| 1998-02-25 | -43.86 |
| 1998-02-24 | -44.70 |
| 1998-02-23 | -47.21 |
| 1998-02-20 | -43.02 |
| 1998-02-19 | -46.38 |
| 1998-02-18 | -50.56 |
| 1998-02-17 | -50.56 |
| 1998-02-16 | -52.24 |
| 1998-02-13 | -50.56 |
| 1998-02-12 | -47.21 |
| 1998-02-11 | -47.21 |
| 1998-02-10 | -49.73 |
| 1998-02-09 | -49.73 |
| 1998-02-06 | -41.35 |
| 1998-02-05 | -53.08 |
| 1998-02-04 | -52.24 |
| 1998-02-03 | -54.75 |
| 1998-02-02 | -54.75 |
| 1998-01-27 | -58.61 |
| 1998-01-26 | -58.11 |
| 1998-01-23 | -56.43 |
| 1998-01-22 | -58.11 |
| 1998-01-21 | -56.43 |
| 1998-01-20 | -56.43 |
| 1998-01-19 | -54.75 |
| 1998-01-16 | -56.43 |
| 1998-01-15 | -57.27 |
| 1998-01-14 | -55.59 |
| 1998-01-13 | -58.11 |
| 1998-01-12 | -58.11 |
| 1998-01-09 | -54.75 |
| 1998-01-08 | -53.08 |
| 1998-01-07 | -43.86 |
| 1998-01-06 | -43.86 |
| 1998-01-05 | -43.86 |
| 1998-01-02 | -42.19 |
| 1997-12-31 | -42.19 |
| 1997-12-30 | -42.19 |
| 1997-12-29 | -42.19 |
| 1997-12-24 | -41.35 |
| 1997-12-23 | -44.70 |
| 1997-12-22 | -44.70 |
| 1997-12-19 | -44.70 |
| 1997-12-18 | -43.02 |
| 1997-12-17 | -43.02 |
| 1997-12-16 | -43.02 |
| 1997-12-15 | -43.02 |
| 1997-12-12 | -41.35 |
| 1997-12-11 | -39.67 |
| 1997-12-10 | -39.67 |
| 1997-12-09 | -43.02 |
| 1997-12-08 | -42.19 |
| 1997-12-05 | -39.67 |
| 1997-12-04 | -41.35 |
| 1997-12-03 | -40.51 |
| 1997-12-02 | -38.83 |
| 1997-12-01 | -40.51 |
| 1997-11-28 | -40.51 |
| 1997-11-27 | -37.16 |
| 1997-11-26 | -36.32 |
| 1997-11-25 | -39.67 |
| 1997-11-24 | -40.51 |
| 1997-11-21 | -37.16 |
| 1997-11-20 | -41.35 |
| 1997-11-19 | -41.35 |
| 1997-11-18 | -39.67 |
| 1997-11-17 | -39.67 |
| 1997-11-14 | -41.35 |
| 1997-11-13 | -41.35 |
| 1997-11-12 | -43.02 |
| 1997-11-11 | -43.02 |
| 1997-11-10 | -38.83 |
| 1997-11-07 | -38.83 |
| 1997-11-06 | -37.16 |
| 1997-11-05 | -36.32 |
| 1997-11-04 | -34.64 |
| 1997-11-03 | -34.64 |
| 1997-10-31 | -37.16 |
| 1997-10-30 | -32.97 |
| 1997-10-29 | -33.81 |
| 1997-10-28 | -41.35 |
| 1997-10-27 | -43.02 |
| 1997-10-24 | -29.62 |
| 1997-10-23 | -22.91 |
| 1997-10-22 | -18.72 |
| 1997-10-21 | -17.89 |
| 1997-10-20 | -14.54 |
| 1997-10-17 | -12.86 |
| 1997-10-16 | -16.21 |
| 1997-10-15 | -9.51 |
| 1997-10-14 | -4.48 |
| 1997-10-13 | -1.13 |
| 1997-10-09 | 5.57 |
| 1997-10-08 | 7.25 |
| 1997-10-07 | 8.93 |
| 1997-10-06 | 5.57 |
| 1997-10-03 | 8.93 |
| 1997-09-30 | 13.95 |
| 1997-09-29 | 12.28 |
| 1997-09-26 | 15.63 |
| 1997-09-25 | 13.95 |
| 1997-09-24 | 12.28 |
| 1997-09-23 | 17.30 |
| 1997-09-22 | 15.63 |
| 1997-09-19 | 18.98 |
| 1997-09-18 | 17.30 |
| 1997-09-16 | 24.01 |
| 1997-09-15 | 24.01 |
| 1997-09-12 | 13.95 |
| 1997-09-11 | 13.11 |
| 1997-09-10 | 9.84 |
| 1997-09-09 | 9.84 |
| 1997-09-08 | 11.48 |
| 1997-09-05 | 3.28 |
| 1997-09-04 | 6.56 |
| 1997-09-03 | 11.48 |
| 1997-09-02 | 8.20 |
| 1997-09-01 | 14.75 |
| 1997-08-29 | 21.31 |
| 1997-08-28 | 21.31 |
| 1997-08-27 | 24.59 |
| 1997-08-26 | 22.95 |
| 1997-08-25 | 18.03 |
| 1997-08-22 | 19.67 |
| 1997-08-21 | 14.75 |
| 1997-08-20 | 22.95 |
| 1997-08-19 | 40.98 |
| 1997-08-15 | 40.98 |
| 1997-08-14 | 40.98 |
| 1997-08-13 | 40.98 |
| 1997-08-12 | 40.98 |
| 1997-08-11 | 40.98 |
| 1997-08-08 | 40.98 |
| 1997-08-07 | 40.98 |
| 1997-08-06 | 40.98 |
| 1997-08-05 | 27.87 |
| 1997-08-04 | 13.11 |
| 1997-08-01 | 11.48 |
| 1997-07-31 | 9.84 |
| 1997-07-30 | 9.84 |
| 1997-07-29 | 11.48 |
| 1997-07-28 | 16.39 |
| 1997-07-25 | 6.56 |
| 1997-07-24 | 8.20 |
| 1997-07-23 | 8.20 |
| 1997-07-22 | 4.92 |
| 1997-07-21 | 3.28 |
| 1997-07-18 | 4.92 |
| 1997-07-17 | 1.64 |
| 1997-07-16 | 3.28 |
| 1997-07-15 | 8.20 |
| 1997-07-14 | 1.64 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 1.64 |
| 1997-07-04 | -1.64 |
| 1997-07-03 | 1.64 |
| 1997-06-27 | 3.28 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | 3.28 |
| 1997-06-23 | -1.64 |
| 1997-06-20 | 1.64 |
| 1997-06-19 | 3.28 |
| 1997-06-18 | 1.64 |
| 1997-06-17 | 1.64 |
| 1997-06-16 | 3.28 |
| 1997-06-13 | 1.64 |
| 1997-06-12 | 3.28 |
| 1997-06-11 | 3.28 |
| 1997-06-10 | 3.28 |
| 1997-06-06 | 4.92 |
| 1997-06-05 | 6.56 |
| 1997-06-04 | 11.48 |
| 1997-06-03 | 3.28 |
| 1997-06-02 | 6.56 |
| 1997-05-30 | 6.56 |
| 1997-05-29 | 3.28 |
| 1997-05-28 | 4.92 |
| 1997-05-27 | 6.56 |
| 1997-05-26 | 8.20 |
| 1997-05-23 | 13.11 |
| 1997-05-22 | 8.20 |
| 1997-05-21 | 6.56 |
| 1997-05-20 | 6.56 |
| 1997-05-19 | 9.84 |
| 1997-05-16 | 11.48 |
| 1997-05-15 | 8.20 |
| 1997-05-14 | 13.11 |
| 1997-05-13 | 13.11 |
| 1997-05-12 | 8.20 |
| 1997-05-09 | 9.84 |
| 1997-05-08 | 11.48 |
| 1997-05-07 | 9.84 |
| 1997-05-06 | 9.84 |
| 1997-05-05 | 8.20 |
| 1997-05-02 | 9.84 |
| 1997-05-01 | 8.20 |
| 1997-04-30 | 6.56 |
| 1997-04-29 | 3.28 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy