Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-10-02 | 41.18 |
| 2025-09-30 | 45.96 |
| 2025-09-29 | 48.35 |
| 2025-09-26 | 45.96 |
| 2025-09-25 | 45.96 |
| 2025-09-24 | 45.96 |
| 2025-09-23 | 45.96 |
| 2025-09-22 | 45.96 |
| 2025-09-19 | 45.96 |
| 2025-09-18 | 45.96 |
| 2025-09-17 | 43.57 |
| 2025-09-16 | 43.57 |
| 2025-09-15 | 45.96 |
| 2025-09-12 | 45.96 |
| 2025-09-11 | 45.96 |
| 2025-09-10 | 45.96 |
| 2025-09-09 | 43.57 |
| 2025-09-08 | 43.57 |
| 2025-09-05 | 43.57 |
| 2025-09-04 | 43.57 |
| 2025-09-03 | 50.75 |
| 2025-09-02 | 50.75 |
| 2025-09-01 | 53.14 |
| 2025-08-29 | 53.14 |
| 2025-08-28 | 50.75 |
| 2025-08-27 | 50.75 |
| 2025-08-26 | 50.75 |
| 2025-08-25 | 50.75 |
| 2025-08-22 | 43.57 |
| 2025-08-21 | 43.57 |
| 2025-08-20 | 45.96 |
| 2025-08-19 | 48.35 |
| 2025-08-18 | 43.57 |
| 2025-08-15 | 43.57 |
| 2025-08-14 | 43.57 |
| 2025-08-13 | 43.57 |
| 2025-08-12 | 45.96 |
| 2025-08-11 | 45.96 |
| 2025-08-08 | 45.96 |
| 2025-08-07 | 45.96 |
| 2025-08-06 | 45.96 |
| 2025-08-05 | 34.00 |
| 2025-08-04 | 34.00 |
| 2025-08-01 | 34.00 |
| 2025-07-31 | 34.00 |
| 2025-07-30 | 34.00 |
| 2025-07-29 | 34.00 |
| 2025-07-28 | 38.78 |
| 2025-07-25 | 38.78 |
| 2025-07-24 | 38.78 |
| 2025-07-23 | 38.78 |
| 2025-07-22 | 26.82 |
| 2025-07-21 | 31.61 |
| 2025-07-18 | 38.78 |
| 2025-07-17 | 38.78 |
| 2025-07-16 | 38.78 |
| 2025-07-15 | 41.18 |
| 2025-07-14 | 41.18 |
| 2025-07-11 | 43.57 |
| 2025-07-10 | 43.57 |
| 2025-07-09 | 22.03 |
| 2025-07-08 | 17.73 |
| 2025-07-07 | 17.73 |
| 2025-07-04 | 17.73 |
| 2025-07-03 | 17.25 |
| 2025-07-02 | 17.25 |
| 2025-06-30 | 16.29 |
| 2025-06-27 | 15.33 |
| 2025-06-26 | 15.33 |
| 2025-06-25 | 15.33 |
| 2025-06-24 | 18.68 |
| 2025-06-23 | 13.90 |
| 2025-06-20 | 15.33 |
| 2025-06-19 | 18.68 |
| 2025-06-18 | 18.68 |
| 2025-06-17 | 15.81 |
| 2025-06-16 | 22.03 |
| 2025-06-13 | 22.03 |
| 2025-06-12 | 22.03 |
| 2025-06-11 | 24.43 |
| 2025-06-10 | 17.25 |
| 2025-06-09 | 10.55 |
| 2025-06-06 | 10.55 |
| 2025-06-05 | 10.55 |
| 2025-06-04 | 10.55 |
| 2025-06-03 | 10.07 |
| 2025-06-02 | 7.68 |
| 2025-05-30 | 10.07 |
| 2025-05-29 | 10.07 |
| 2025-05-28 | 5.28 |
| 2025-05-27 | 5.28 |
| 2025-05-26 | 5.28 |
| 2025-05-23 | 5.28 |
| 2025-05-22 | 6.24 |
| 2025-05-21 | 5.28 |
| 2025-05-20 | 5.28 |
| 2025-05-19 | 5.28 |
| 2025-05-16 | 9.11 |
| 2025-05-15 | 7.68 |
| 2025-05-14 | 7.68 |
| 2025-05-13 | 5.28 |
| 2025-05-12 | 5.28 |
| 2025-05-09 | 2.89 |
| 2025-05-08 | 2.89 |
| 2025-05-07 | 2.89 |
| 2025-05-06 | 5.28 |
| 2025-05-02 | 5.28 |
| 2025-04-30 | -3.33 |
| 2025-04-29 | 0.50 |
| 2025-04-28 | 5.28 |
| 2025-04-25 | 5.28 |
| 2025-04-24 | 5.28 |
| 2025-04-23 | 0.02 |
| 2025-04-22 | 0.02 |
| 2025-04-17 | 0.50 |
| 2025-04-16 | 0.50 |
| 2025-04-15 | 0.50 |
| 2025-04-14 | 0.50 |
| 2025-04-11 | 0.50 |
| 2025-04-10 | 0.50 |
| 2025-04-09 | 0.50 |
| 2025-04-08 | 0.50 |
| 2025-04-07 | 0.50 |
| 2025-04-03 | 8.63 |
| 2025-04-02 | 14.38 |
| 2025-04-01 | 14.86 |
| 2025-03-31 | 12.94 |
| 2025-03-28 | 12.94 |
| 2025-03-27 | 11.98 |
| 2025-03-26 | 12.94 |
| 2025-03-25 | 11.51 |
| 2025-03-24 | 11.98 |
| 2025-03-21 | 12.46 |
| 2025-03-20 | 12.46 |
| 2025-03-19 | 12.46 |
| 2025-03-18 | 12.46 |
| 2025-03-17 | 13.42 |
| 2025-03-14 | 13.90 |
| 2025-03-13 | 10.55 |
| 2025-03-12 | 10.55 |
| 2025-03-11 | 11.98 |
| 2025-03-10 | 11.03 |
| 2025-03-07 | 11.03 |
| 2025-03-06 | 14.86 |
| 2025-03-05 | 16.77 |
| 2025-03-04 | 16.29 |
| 2025-03-03 | 19.64 |
| 2025-02-28 | 19.64 |
| 2025-02-27 | 19.64 |
| 2025-02-26 | 19.64 |
| 2025-02-25 | 19.64 |
| 2025-02-24 | 19.64 |
| 2025-02-21 | 22.03 |
| 2025-02-20 | 13.90 |
| 2025-02-19 | 13.90 |
| 2025-02-18 | 17.25 |
| 2025-02-17 | 16.77 |
| 2025-02-14 | 19.64 |
| 2025-02-13 | 22.03 |
| 2025-02-12 | 22.03 |
| 2025-02-11 | 19.64 |
| 2025-02-10 | 22.03 |
| 2025-02-07 | 24.43 |
| 2025-02-06 | 22.03 |
| 2025-02-05 | 22.03 |
| 2025-02-04 | 22.03 |
| 2025-02-03 | 24.43 |
| 2025-01-28 | 26.82 |
| 2025-01-27 | 26.82 |
| 2025-01-24 | 29.21 |
| 2025-01-23 | 29.21 |
| 2025-01-22 | 34.00 |
| 2025-01-21 | 34.00 |
| 2025-01-20 | 38.78 |
| 2025-01-17 | 41.18 |
| 2025-01-16 | 43.57 |
| 2025-01-15 | 43.57 |
| 2025-01-14 | 43.57 |
| 2025-01-13 | 29.21 |
| 2025-01-10 | 38.78 |
| 2025-01-09 | 38.78 |
| 2025-01-08 | 41.18 |
| 2025-01-07 | 38.78 |
| 2025-01-06 | 34.00 |
| 2025-01-03 | 34.00 |
| 2025-01-02 | 38.78 |
| 2024-12-31 | 43.57 |
| 2024-12-30 | 43.57 |
| 2024-12-27 | 43.57 |
| 2024-12-24 | 45.96 |
| 2024-12-23 | 45.96 |
| 2024-12-20 | 50.75 |
| 2024-12-19 | 53.14 |
| 2024-12-18 | 57.93 |
| 2024-12-17 | 60.32 |
| 2024-12-16 | 65.10 |
| 2024-12-13 | 62.71 |
| 2024-12-12 | 65.10 |
| 2024-12-11 | 62.71 |
| 2024-12-10 | 67.50 |
| 2024-12-09 | 72.28 |
| 2024-12-06 | 79.46 |
| 2024-12-05 | 60.32 |
| 2024-12-04 | 65.10 |
| 2024-12-03 | 69.89 |
| 2024-12-02 | 69.89 |
| 2024-11-29 | 72.28 |
| 2024-11-28 | 72.28 |
| 2024-11-27 | 72.28 |
| 2024-11-26 | 72.28 |
| 2024-11-25 | 77.07 |
| 2024-11-22 | 84.25 |
| 2024-11-21 | 84.25 |
| 2024-11-20 | 84.25 |
| 2024-11-19 | 84.25 |
| 2024-11-18 | 84.25 |
| 2024-11-15 | 84.25 |
| 2024-11-14 | 84.25 |
| 2024-11-13 | 84.25 |
| 2024-11-12 | 84.25 |
| 2024-11-11 | 84.25 |
| 2024-11-08 | 84.25 |
| 2024-11-07 | 84.25 |
| 2024-11-06 | 91.43 |
| 2024-11-05 | 86.64 |
| 2024-11-04 | 86.64 |
| 2024-11-01 | 89.03 |
| 2024-10-31 | 86.64 |
| 2024-10-30 | 86.64 |
| 2024-10-29 | 86.64 |
| 2024-10-28 | 86.64 |
| 2024-10-25 | 89.03 |
| 2024-10-24 | 89.03 |
| 2024-10-23 | 93.82 |
| 2024-10-22 | 93.82 |
| 2024-10-21 | 93.82 |
| 2024-10-18 | 93.82 |
| 2024-10-17 | 93.82 |
| 2024-10-16 | 93.82 |
| 2024-10-15 | 93.82 |
| 2024-10-14 | 93.82 |
| 2024-10-10 | 93.82 |
| 2024-10-09 | 93.82 |
| 2024-10-08 | 93.82 |
| 2024-10-07 | 93.82 |
| 2024-10-04 | 93.82 |
| 2024-10-03 | 89.03 |
| 2024-10-02 | 86.64 |
| 2024-09-30 | 84.25 |
| 2024-09-27 | 81.85 |
| 2024-09-26 | 77.07 |
| 2024-09-25 | 86.64 |
| 2024-09-24 | 89.03 |
| 2024-09-23 | 86.64 |
| 2024-09-20 | 86.64 |
| 2024-09-19 | 89.03 |
| 2024-09-17 | 89.03 |
| 2024-09-16 | 89.03 |
| 2024-09-13 | 81.85 |
| 2024-09-12 | 84.25 |
| 2024-09-11 | 81.85 |
| 2024-09-10 | 81.85 |
| 2024-09-09 | 79.46 |
| 2024-09-05 | 79.46 |
| 2024-09-04 | 79.46 |
| 2024-09-03 | 91.43 |
| 2024-09-02 | 91.43 |
| 2024-08-30 | 91.43 |
| 2024-08-29 | 91.43 |
| 2024-08-28 | 86.64 |
| 2024-08-27 | 86.64 |
| 2024-08-26 | 86.64 |
| 2024-08-23 | 86.64 |
| 2024-08-22 | 86.64 |
| 2024-08-21 | 86.64 |
| 2024-08-20 | 86.64 |
| 2024-08-19 | 86.64 |
| 2024-08-16 | 96.21 |
| 2024-08-15 | 96.21 |
| 2024-08-14 | 96.21 |
| 2024-08-13 | 96.21 |
| 2024-08-12 | 110.57 |
| 2024-08-09 | 110.57 |
| 2024-08-08 | 110.57 |
| 2024-08-07 | 112.96 |
| 2024-08-06 | 112.96 |
| 2024-08-05 | 112.96 |
| 2024-08-02 | 112.96 |
| 2024-08-01 | 112.96 |
| 2024-07-31 | 112.96 |
| 2024-07-30 | 112.96 |
| 2024-07-29 | 112.96 |
| 2024-07-26 | 110.57 |
| 2024-07-25 | 110.57 |
| 2024-07-24 | 112.96 |
| 2024-07-23 | 112.96 |
| 2024-07-22 | 112.96 |
| 2024-07-19 | 112.96 |
| 2024-07-18 | 112.96 |
| 2024-07-17 | 112.96 |
| 2024-07-16 | 112.96 |
| 2024-07-15 | 115.35 |
| 2024-07-12 | 110.57 |
| 2024-07-11 | 112.96 |
| 2024-07-10 | 112.96 |
| 2024-07-09 | 112.96 |
| 2024-07-08 | 112.96 |
| 2024-07-05 | 112.96 |
| 2024-07-04 | 112.96 |
| 2024-07-03 | 112.96 |
| 2024-07-02 | 112.96 |
| 2024-06-28 | 110.57 |
| 2024-06-27 | 115.35 |
| 2024-06-26 | 115.35 |
| 2024-06-25 | 115.35 |
| 2024-06-24 | 115.35 |
| 2024-06-21 | 120.14 |
| 2024-06-20 | 120.14 |
| 2024-06-19 | 120.14 |
| 2024-06-18 | 120.14 |
| 2024-06-17 | 127.32 |
| 2024-06-14 | 127.32 |
| 2024-06-13 | 127.32 |
| 2024-06-12 | 127.32 |
| 2024-06-11 | 117.75 |
| 2024-06-07 | 115.35 |
| 2024-06-06 | 117.75 |
| 2024-06-05 | 117.75 |
| 2024-06-04 | 120.14 |
| 2024-06-03 | 117.75 |
| 2024-05-31 | 117.75 |
| 2024-05-30 | 117.75 |
| 2024-05-29 | 122.53 |
| 2024-05-28 | 120.14 |
| 2024-05-27 | 122.53 |
| 2024-05-24 | 122.53 |
| 2024-05-23 | 122.53 |
| 2024-05-22 | 127.32 |
| 2024-05-21 | 129.71 |
| 2024-05-20 | 124.93 |
| 2024-05-17 | 127.32 |
| 2024-05-16 | 127.32 |
| 2024-05-14 | 134.50 |
| 2024-05-13 | 134.50 |
| 2024-05-10 | 134.50 |
| 2024-05-09 | 134.50 |
| 2024-05-08 | 134.50 |
| 2024-05-07 | 134.50 |
| 2024-05-06 | 134.50 |
| 2024-05-03 | 134.50 |
| 2024-05-02 | 134.50 |
| 2024-04-30 | 134.50 |
| 2024-04-29 | 134.50 |
| 2024-04-26 | 134.50 |
| 2024-04-25 | 134.50 |
| 2024-04-24 | 134.50 |
| 2024-04-23 | 134.50 |
| 2024-04-22 | 134.50 |
| 2024-04-19 | 134.50 |
| 2024-04-18 | 134.50 |
| 2024-04-17 | 120.14 |
| 2024-04-16 | 120.14 |
| 2024-04-15 | 120.14 |
| 2024-04-12 | 120.14 |
| 2024-04-11 | 120.14 |
| 2024-04-10 | 120.14 |
| 2024-04-09 | 120.14 |
| 2024-04-08 | 124.93 |
| 2024-04-05 | 124.93 |
| 2024-04-03 | 124.93 |
| 2024-04-02 | 124.93 |
| 2024-03-28 | 124.93 |
| 2024-03-27 | 124.93 |
| 2024-03-26 | 124.93 |
| 2024-03-25 | 124.93 |
| 2024-03-22 | 124.93 |
| 2024-03-21 | 134.50 |
| 2024-03-20 | 134.50 |
| 2024-03-19 | 134.50 |
| 2024-03-18 | 136.89 |
| 2024-03-15 | 134.50 |
| 2024-03-14 | 129.71 |
| 2024-03-13 | 129.71 |
| 2024-03-12 | 129.71 |
| 2024-03-11 | 127.32 |
| 2024-03-08 | 124.93 |
| 2024-03-07 | 124.93 |
| 2024-03-06 | 136.89 |
| 2024-03-05 | 136.89 |
| 2024-03-04 | 136.89 |
| 2024-03-01 | 136.89 |
| 2024-02-29 | 136.89 |
| 2024-02-28 | 134.50 |
| 2024-02-27 | 144.07 |
| 2024-02-26 | 139.28 |
| 2024-02-23 | 139.28 |
| 2024-02-22 | 148.85 |
| 2024-02-21 | 148.85 |
| 2024-02-20 | 153.64 |
| 2024-02-19 | 148.85 |
| 2024-02-16 | 148.85 |
| 2024-02-15 | 144.07 |
| 2024-02-14 | 144.07 |
| 2024-02-09 | 144.07 |
| 2024-02-08 | 144.07 |
| 2024-02-07 | 144.07 |
| 2024-02-06 | 144.07 |
| 2024-02-05 | 144.07 |
| 2024-02-02 | 148.85 |
| 2024-02-01 | 148.85 |
| 2024-01-31 | 148.85 |
| 2024-01-30 | 148.85 |
| 2024-01-29 | 148.85 |
| 2024-01-26 | 144.07 |
| 2024-01-25 | 144.07 |
| 2024-01-24 | 144.07 |
| 2024-01-23 | 144.07 |
| 2024-01-22 | 144.07 |
| 2024-01-19 | 144.07 |
| 2024-01-18 | 144.07 |
| 2024-01-17 | 139.28 |
| 2024-01-16 | 148.85 |
| 2024-01-15 | 148.85 |
| 2024-01-12 | 148.85 |
| 2024-01-11 | 148.85 |
| 2024-01-10 | 148.85 |
| 2024-01-09 | 148.85 |
| 2024-01-08 | 153.64 |
| 2024-01-05 | 153.64 |
| 2024-01-04 | 153.64 |
| 2024-01-03 | 153.64 |
| 2024-01-02 | 153.64 |
| 2023-12-29 | 158.42 |
| 2023-12-28 | 153.64 |
| 2023-12-27 | 148.85 |
| 2023-12-22 | 144.07 |
| 2023-12-21 | 144.07 |
| 2023-12-20 | 144.07 |
| 2023-12-19 | 144.07 |
| 2023-12-18 | 148.85 |
| 2023-12-15 | 148.85 |
| 2023-12-14 | 148.85 |
| 2023-12-13 | 148.85 |
| 2023-12-12 | 153.64 |
| 2023-12-11 | 144.07 |
| 2023-12-08 | 144.07 |
| 2023-12-07 | 144.07 |
| 2023-12-06 | 144.07 |
| 2023-12-05 | 139.28 |
| 2023-12-04 | 132.10 |
| 2023-12-01 | 153.64 |
| 2023-11-30 | 153.64 |
| 2023-11-29 | 153.64 |
| 2023-11-28 | 153.64 |
| 2023-11-27 | 153.64 |
| 2023-11-24 | 153.64 |
| 2023-11-23 | 153.64 |
| 2023-11-22 | 153.64 |
| 2023-11-21 | 158.42 |
| 2023-11-20 | 158.42 |
| 2023-11-17 | 148.85 |
| 2023-11-16 | 148.85 |
| 2023-11-15 | 148.85 |
| 2023-11-14 | 148.85 |
| 2023-11-13 | 148.85 |
| 2023-11-10 | 148.85 |
| 2023-11-09 | 148.85 |
| 2023-11-08 | 148.85 |
| 2023-11-07 | 153.64 |
| 2023-11-06 | 158.42 |
| 2023-11-03 | 163.21 |
| 2023-11-02 | 163.21 |
| 2023-11-01 | 139.28 |
| 2023-10-31 | 139.28 |
| 2023-10-30 | 139.28 |
| 2023-10-27 | 139.28 |
| 2023-10-26 | 139.28 |
| 2023-10-25 | 139.28 |
| 2023-10-24 | 139.28 |
| 2023-10-20 | 139.28 |
| 2023-10-19 | 144.07 |
| 2023-10-18 | 153.64 |
| 2023-10-17 | 153.64 |
| 2023-10-16 | 153.64 |
| 2023-10-13 | 153.64 |
| 2023-10-12 | 153.64 |
| 2023-10-11 | 153.64 |
| 2023-10-10 | 153.64 |
| 2023-10-09 | 153.64 |
| 2023-10-06 | 153.64 |
| 2023-10-05 | 153.64 |
| 2023-10-04 | 153.64 |
| 2023-10-03 | 153.64 |
| 2023-09-29 | 153.64 |
| 2023-09-28 | 153.64 |
| 2023-09-27 | 153.64 |
| 2023-09-26 | 153.64 |
| 2023-09-25 | 163.21 |
| 2023-09-22 | 163.21 |
| 2023-09-21 | 153.64 |
| 2023-09-20 | 153.64 |
| 2023-09-19 | 153.64 |
| 2023-09-18 | 153.64 |
| 2023-09-15 | 153.64 |
| 2023-09-14 | 153.64 |
| 2023-09-13 | 148.85 |
| 2023-09-12 | 144.07 |
| 2023-09-11 | 144.07 |
| 2023-09-07 | 144.07 |
| 2023-09-06 | 153.64 |
| 2023-09-05 | 153.64 |
| 2023-09-04 | 153.64 |
| 2023-08-31 | 144.07 |
| 2023-08-30 | 144.07 |
| 2023-08-29 | 168.00 |
| 2023-08-28 | 168.00 |
| 2023-08-25 | 168.00 |
| 2023-08-24 | 163.21 |
| 2023-08-23 | 163.21 |
| 2023-08-22 | 168.00 |
| 2023-08-21 | 168.00 |
| 2023-08-18 | 168.00 |
| 2023-08-17 | 153.64 |
| 2023-08-16 | 153.64 |
| 2023-08-15 | 158.42 |
| 2023-08-14 | 163.21 |
| 2023-08-11 | 163.21 |
| 2023-08-10 | 168.00 |
| 2023-08-09 | 168.00 |
| 2023-08-08 | 168.00 |
| 2023-08-07 | 168.00 |
| 2023-08-04 | 168.00 |
| 2023-08-03 | 168.00 |
| 2023-08-02 | 168.00 |
| 2023-08-01 | 168.00 |
| 2023-07-31 | 168.00 |
| 2023-07-28 | 168.00 |
| 2023-07-27 | 177.57 |
| 2023-07-26 | 177.57 |
| 2023-07-25 | 177.57 |
| 2023-07-24 | 177.57 |
| 2023-07-21 | 177.57 |
| 2023-07-20 | 177.57 |
| 2023-07-19 | 177.57 |
| 2023-07-18 | 177.57 |
| 2023-07-14 | 177.57 |
| 2023-07-13 | 177.57 |
| 2023-07-12 | 177.57 |
| 2023-07-11 | 177.57 |
| 2023-07-10 | 177.57 |
| 2023-07-07 | 182.35 |
| 2023-07-06 | 182.35 |
| 2023-07-05 | 182.35 |
| 2023-07-04 | 182.35 |
| 2023-07-03 | 182.35 |
| 2023-06-30 | 177.57 |
| 2023-06-29 | 177.57 |
| 2023-06-28 | 177.57 |
| 2023-06-27 | 165.60 |
| 2023-06-26 | 165.60 |
| 2023-06-23 | 165.60 |
| 2023-06-21 | 170.10 |
| 2023-06-20 | 174.61 |
| 2023-06-19 | 170.10 |
| 2023-06-16 | 170.10 |
| 2023-06-15 | 170.10 |
| 2023-06-14 | 170.10 |
| 2023-06-13 | 170.10 |
| 2023-06-12 | 165.60 |
| 2023-06-09 | 165.60 |
| 2023-06-08 | 161.10 |
| 2023-06-07 | 161.10 |
| 2023-06-06 | 156.60 |
| 2023-06-05 | 156.60 |
| 2023-06-02 | 152.10 |
| 2023-06-01 | 143.09 |
| 2023-05-31 | 143.09 |
| 2023-05-30 | 147.60 |
| 2023-05-29 | 147.60 |
| 2023-05-25 | 147.60 |
| 2023-05-24 | 156.60 |
| 2023-05-23 | 152.10 |
| 2023-05-22 | 165.60 |
| 2023-05-19 | 161.10 |
| 2023-05-18 | 161.10 |
| 2023-05-17 | 165.60 |
| 2023-05-16 | 174.61 |
| 2023-05-15 | 170.10 |
| 2023-05-12 | 170.10 |
| 2023-05-11 | 170.10 |
| 2023-05-10 | 179.11 |
| 2023-05-09 | 183.61 |
| 2023-05-08 | 174.61 |
| 2023-05-05 | 170.10 |
| 2023-05-04 | 170.10 |
| 2023-05-03 | 170.10 |
| 2023-05-02 | 179.11 |
| 2023-04-28 | 183.61 |
| 2023-04-27 | 183.61 |
| 2023-04-26 | 183.61 |
| 2023-04-25 | 183.61 |
| 2023-04-24 | 188.11 |
| 2023-04-21 | 188.11 |
| 2023-04-20 | 188.11 |
| 2023-04-19 | 188.11 |
| 2023-04-18 | 188.11 |
| 2023-04-17 | 192.61 |
| 2023-04-14 | 192.61 |
| 2023-04-13 | 197.12 |
| 2023-04-12 | 197.12 |
| 2023-04-11 | 197.12 |
| 2023-04-06 | 201.62 |
| 2023-04-04 | 206.12 |
| 2023-04-03 | 197.12 |
| 2023-03-31 | 197.12 |
| 2023-03-30 | 206.12 |
| 2023-03-29 | 206.12 |
| 2023-03-28 | 206.12 |
| 2023-03-27 | 206.12 |
| 2023-03-24 | 201.62 |
| 2023-03-23 | 201.62 |
| 2023-03-22 | 201.62 |
| 2023-03-21 | 197.12 |
| 2023-03-20 | 197.12 |
| 2023-03-17 | 197.12 |
| 2023-03-16 | 192.61 |
| 2023-03-15 | 192.61 |
| 2023-03-14 | 201.62 |
| 2023-03-13 | 201.62 |
| 2023-03-10 | 201.62 |
| 2023-03-09 | 206.12 |
| 2023-03-08 | 210.62 |
| 2023-03-07 | 210.62 |
| 2023-03-06 | 210.62 |
| 2023-03-03 | 206.12 |
| 2023-03-02 | 210.62 |
| 2023-03-01 | 210.62 |
| 2023-02-28 | 210.62 |
| 2023-02-27 | 215.12 |
| 2023-02-24 | 215.12 |
| 2023-02-23 | 215.12 |
| 2023-02-22 | 215.12 |
| 2023-02-21 | 210.62 |
| 2023-02-20 | 215.12 |
| 2023-02-17 | 215.12 |
| 2023-02-16 | 219.62 |
| 2023-02-15 | 219.62 |
| 2023-02-14 | 224.13 |
| 2023-02-13 | 224.13 |
| 2023-02-10 | 224.13 |
| 2023-02-09 | 228.63 |
| 2023-02-08 | 228.63 |
| 2023-02-07 | 228.63 |
| 2023-02-06 | 228.63 |
| 2023-02-03 | 228.63 |
| 2023-02-02 | 228.63 |
| 2023-02-01 | 233.13 |
| 2023-01-31 | 228.63 |
| 2023-01-30 | 228.63 |
| 2023-01-27 | 233.13 |
| 2023-01-26 | 215.12 |
| 2023-01-20 | 215.12 |
| 2023-01-19 | 215.12 |
| 2023-01-18 | 215.12 |
| 2023-01-17 | 215.12 |
| 2023-01-16 | 215.12 |
| 2023-01-13 | 215.12 |
| 2023-01-12 | 215.12 |
| 2023-01-11 | 210.62 |
| 2023-01-10 | 210.62 |
| 2023-01-09 | 206.12 |
| 2023-01-06 | 201.62 |
| 2023-01-05 | 210.62 |
| 2023-01-04 | 210.62 |
| 2023-01-03 | 210.62 |
| 2022-12-30 | 210.62 |
| 2022-12-29 | 210.62 |
| 2022-12-28 | 206.12 |
| 2022-12-23 | 206.12 |
| 2022-12-22 | 206.12 |
| 2022-12-21 | 206.12 |
| 2022-12-20 | 206.12 |
| 2022-12-19 | 206.12 |
| 2022-12-16 | 206.12 |
| 2022-12-15 | 206.12 |
| 2022-12-14 | 206.12 |
| 2022-12-13 | 201.62 |
| 2022-12-12 | 206.12 |
| 2022-12-09 | 197.12 |
| 2022-12-08 | 206.12 |
| 2022-12-07 | 206.12 |
| 2022-12-06 | 206.12 |
| 2022-12-05 | 206.12 |
| 2022-12-02 | 206.12 |
| 2022-12-01 | 206.12 |
| 2022-11-30 | 206.12 |
| 2022-11-29 | 206.12 |
| 2022-11-28 | 206.12 |
| 2022-11-25 | 206.12 |
| 2022-11-24 | 201.62 |
| 2022-11-23 | 206.12 |
| 2022-11-22 | 206.12 |
| 2022-11-21 | 206.12 |
| 2022-11-18 | 206.12 |
| 2022-11-17 | 206.12 |
| 2022-11-16 | 206.12 |
| 2022-11-15 | 206.12 |
| 2022-11-14 | 206.12 |
| 2022-11-11 | 206.12 |
| 2022-11-10 | 206.12 |
| 2022-11-09 | 206.12 |
| 2022-11-08 | 206.12 |
| 2022-11-07 | 206.12 |
| 2022-11-04 | 206.12 |
| 2022-11-03 | 206.12 |
| 2022-11-02 | 206.12 |
| 2022-11-01 | 206.12 |
| 2022-10-31 | 206.12 |
| 2022-10-28 | 206.12 |
| 2022-10-27 | 206.12 |
| 2022-10-26 | 206.12 |
| 2022-10-25 | 206.12 |
| 2022-10-24 | 206.12 |
| 2022-10-21 | 206.12 |
| 2022-10-20 | 206.12 |
| 2022-10-19 | 210.62 |
| 2022-10-18 | 210.62 |
| 2022-10-17 | 210.62 |
| 2022-10-14 | 210.62 |
| 2022-10-13 | 210.62 |
| 2022-10-12 | 210.62 |
| 2022-10-11 | 210.62 |
| 2022-10-10 | 206.12 |
| 2022-10-07 | 215.12 |
| 2022-10-06 | 215.12 |
| 2022-10-05 | 215.12 |
| 2022-10-03 | 215.12 |
| 2022-09-30 | 215.12 |
| 2022-09-29 | 215.12 |
| 2022-09-28 | 215.12 |
| 2022-09-27 | 215.12 |
| 2022-09-26 | 215.12 |
| 2022-09-23 | 215.12 |
| 2022-09-22 | 215.12 |
| 2022-09-21 | 224.13 |
| 2022-09-20 | 219.62 |
| 2022-09-19 | 219.62 |
| 2022-09-16 | 237.63 |
| 2022-09-15 | 237.63 |
| 2022-09-14 | 237.63 |
| 2022-09-13 | 237.63 |
| 2022-09-09 | 242.13 |
| 2022-09-08 | 237.63 |
| 2022-09-07 | 248.89 |
| 2022-09-06 | 248.89 |
| 2022-09-05 | 253.30 |
| 2022-09-02 | 253.30 |
| 2022-09-01 | 248.89 |
| 2022-08-31 | 253.30 |
| 2022-08-30 | 253.30 |
| 2022-08-29 | 257.72 |
| 2022-08-26 | 275.38 |
| 2022-08-25 | 279.80 |
| 2022-08-24 | 279.80 |
| 2022-08-23 | 288.63 |
| 2022-08-22 | 288.63 |
| 2022-08-19 | 288.63 |
| 2022-08-18 | 288.63 |
| 2022-08-17 | 284.22 |
| 2022-08-16 | 284.22 |
| 2022-08-15 | 284.22 |
| 2022-08-12 | 284.22 |
| 2022-08-11 | 284.22 |
| 2022-08-10 | 284.22 |
| 2022-08-09 | 275.38 |
| 2022-08-08 | 266.55 |
| 2022-08-05 | 270.97 |
| 2022-08-04 | 270.97 |
| 2022-08-03 | 270.97 |
| 2022-08-02 | 270.97 |
| 2022-08-01 | 275.38 |
| 2022-07-29 | 275.38 |
| 2022-07-28 | 275.38 |
| 2022-07-27 | 275.38 |
| 2022-07-26 | 262.13 |
| 2022-07-25 | 262.13 |
| 2022-07-22 | 270.97 |
| 2022-07-21 | 270.97 |
| 2022-07-20 | 270.97 |
| 2022-07-19 | 270.97 |
| 2022-07-18 | 270.97 |
| 2022-07-15 | 270.97 |
| 2022-07-14 | 270.97 |
| 2022-07-13 | 275.38 |
| 2022-07-12 | 275.38 |
| 2022-07-11 | 275.38 |
| 2022-07-08 | 275.38 |
| 2022-07-07 | 275.38 |
| 2022-07-06 | 275.38 |
| 2022-07-05 | 275.38 |
| 2022-07-04 | 275.38 |
| 2022-06-30 | 275.38 |
| 2022-06-29 | 275.38 |
| 2022-06-28 | 275.38 |
| 2022-06-27 | 275.38 |
| 2022-06-24 | 270.97 |
| 2022-06-23 | 270.97 |
| 2022-06-22 | 270.97 |
| 2022-06-21 | 270.97 |
| 2022-06-20 | 270.97 |
| 2022-06-17 | 270.97 |
| 2022-06-16 | 270.97 |
| 2022-06-15 | 270.97 |
| 2022-06-14 | 270.97 |
| 2022-06-13 | 270.97 |
| 2022-06-10 | 270.97 |
| 2022-06-09 | 275.23 |
| 2022-06-08 | 279.49 |
| 2022-06-07 | 279.49 |
| 2022-06-06 | 279.49 |
| 2022-06-02 | 283.76 |
| 2022-06-01 | 283.76 |
| 2022-05-31 | 283.76 |
| 2022-05-30 | 283.76 |
| 2022-05-27 | 279.49 |
| 2022-05-26 | 283.76 |
| 2022-05-25 | 270.97 |
| 2022-05-24 | 279.49 |
| 2022-05-23 | 283.76 |
| 2022-05-20 | 279.49 |
| 2022-05-19 | 279.49 |
| 2022-05-18 | 283.76 |
| 2022-05-17 | 283.76 |
| 2022-05-16 | 283.76 |
| 2022-05-13 | 288.02 |
| 2022-05-12 | 275.23 |
| 2022-05-11 | 275.23 |
| 2022-05-10 | 266.70 |
| 2022-05-06 | 279.49 |
| 2022-05-05 | 279.49 |
| 2022-05-04 | 279.49 |
| 2022-05-03 | 283.76 |
| 2022-04-29 | 283.76 |
| 2022-04-28 | 288.02 |
| 2022-04-27 | 288.02 |
| 2022-04-26 | 288.02 |
| 2022-04-25 | 288.02 |
| 2022-04-22 | 292.29 |
| 2022-04-21 | 292.29 |
| 2022-04-20 | 292.29 |
| 2022-04-19 | 292.29 |
| 2022-04-14 | 288.02 |
| 2022-04-13 | 288.02 |
| 2022-04-12 | 288.02 |
| 2022-04-11 | 288.02 |
| 2022-04-08 | 288.02 |
| 2022-04-07 | 292.29 |
| 2022-04-06 | 300.81 |
| 2022-04-04 | 305.08 |
| 2022-04-01 | 305.08 |
| 2022-03-31 | 296.55 |
| 2022-03-30 | 305.08 |
| 2022-03-29 | 305.08 |
| 2022-03-28 | 309.34 |
| 2022-03-25 | 309.34 |
| 2022-03-24 | 296.55 |
| 2022-03-23 | 296.55 |
| 2022-03-22 | 296.55 |
| 2022-03-21 | 296.55 |
| 2022-03-18 | 296.55 |
| 2022-03-17 | 296.55 |
| 2022-03-16 | 305.08 |
| 2022-03-15 | 305.08 |
| 2022-03-14 | 305.08 |
| 2022-03-11 | 322.13 |
| 2022-03-10 | 334.93 |
| 2022-03-09 | 334.93 |
| 2022-03-08 | 339.19 |
| 2022-03-07 | 339.19 |
| 2022-03-04 | 339.19 |
| 2022-03-03 | 330.66 |
| 2022-03-02 | 309.34 |
| 2022-03-01 | 317.87 |
| 2022-02-28 | 317.87 |
| 2022-02-25 | 322.13 |
| 2022-02-24 | 313.61 |
| 2022-02-23 | 326.40 |
| 2022-02-22 | 339.19 |
| 2022-02-21 | 339.19 |
| 2022-02-18 | 334.93 |
| 2022-02-17 | 339.19 |
| 2022-02-16 | 339.19 |
| 2022-02-15 | 343.45 |
| 2022-02-14 | 334.93 |
| 2022-02-11 | 334.93 |
| 2022-02-10 | 334.93 |
| 2022-02-09 | 343.45 |
| 2022-02-08 | 343.45 |
| 2022-02-07 | 343.45 |
| 2022-02-04 | 343.45 |
| 2022-01-31 | 339.19 |
| 2022-01-28 | 339.19 |
| 2022-01-27 | 339.19 |
| 2022-01-26 | 334.93 |
| 2022-01-25 | 334.93 |
| 2022-01-24 | 330.66 |
| 2022-01-21 | 334.93 |
| 2022-01-20 | 334.93 |
| 2022-01-19 | 326.40 |
| 2022-01-18 | 334.93 |
| 2022-01-17 | 334.93 |
| 2022-01-14 | 334.93 |
| 2022-01-13 | 330.66 |
| 2022-01-12 | 330.66 |
| 2022-01-11 | 334.93 |
| 2022-01-10 | 334.93 |
| 2022-01-07 | 330.66 |
| 2022-01-06 | 330.66 |
| 2022-01-05 | 322.13 |
| 2022-01-04 | 330.66 |
| 2022-01-03 | 330.66 |
| 2021-12-31 | 339.19 |
| 2021-12-30 | 339.19 |
| 2021-12-29 | 339.19 |
| 2021-12-28 | 339.19 |
| 2021-12-24 | 339.19 |
| 2021-12-23 | 334.93 |
| 2021-12-22 | 347.72 |
| 2021-12-21 | 343.45 |
| 2021-12-20 | 339.19 |
| 2021-12-17 | 347.72 |
| 2021-12-16 | 347.72 |
| 2021-12-15 | 339.19 |
| 2021-12-14 | 339.19 |
| 2021-12-13 | 339.19 |
| 2021-12-10 | 347.72 |
| 2021-12-09 | 351.98 |
| 2021-12-08 | 351.98 |
| 2021-12-07 | 330.66 |
| 2021-12-06 | 339.19 |
| 2021-12-03 | 347.72 |
| 2021-12-02 | 347.72 |
| 2021-12-01 | 343.45 |
| 2021-11-30 | 343.45 |
| 2021-11-29 | 334.93 |
| 2021-11-26 | 334.93 |
| 2021-11-25 | 339.19 |
| 2021-11-24 | 330.66 |
| 2021-11-23 | 339.19 |
| 2021-11-22 | 339.19 |
| 2021-11-19 | 343.45 |
| 2021-11-18 | 330.66 |
| 2021-11-17 | 326.40 |
| 2021-11-16 | 326.40 |
| 2021-11-15 | 334.93 |
| 2021-11-12 | 334.93 |
| 2021-11-11 | 334.93 |
| 2021-11-10 | 313.61 |
| 2021-11-09 | 326.40 |
| 2021-11-08 | 313.61 |
| 2021-11-05 | 313.61 |
| 2021-11-04 | 317.87 |
| 2021-11-03 | 317.87 |
| 2021-11-02 | 309.34 |
| 2021-11-01 | 309.34 |
| 2021-10-29 | 313.61 |
| 2021-10-28 | 313.61 |
| 2021-10-27 | 317.87 |
| 2021-10-26 | 317.87 |
| 2021-10-25 | 313.61 |
| 2021-10-22 | 317.87 |
| 2021-10-21 | 317.87 |
| 2021-10-20 | 309.34 |
| 2021-10-19 | 313.61 |
| 2021-10-18 | 313.61 |
| 2021-10-15 | 317.87 |
| 2021-10-12 | 317.87 |
| 2021-10-11 | 317.87 |
| 2021-10-08 | 317.87 |
| 2021-10-07 | 317.87 |
| 2021-10-06 | 313.61 |
| 2021-10-05 | 317.87 |
| 2021-10-04 | 326.40 |
| 2021-09-30 | 317.87 |
| 2021-09-29 | 326.40 |
| 2021-09-28 | 322.13 |
| 2021-09-27 | 313.61 |
| 2021-09-24 | 322.13 |
| 2021-09-23 | 326.40 |
| 2021-09-21 | 309.34 |
| 2021-09-20 | 313.61 |
| 2021-09-17 | 322.13 |
| 2021-09-16 | 322.13 |
| 2021-09-15 | 334.93 |
| 2021-09-14 | 334.93 |
| 2021-09-13 | 334.93 |
| 2021-09-10 | 334.93 |
| 2021-09-09 | 334.93 |
| 2021-09-08 | 317.87 |
| 2021-09-07 | 326.23 |
| 2021-09-06 | 305.33 |
| 2021-09-03 | 305.33 |
| 2021-09-02 | 305.33 |
| 2021-09-01 | 296.98 |
| 2021-08-31 | 296.98 |
| 2021-08-30 | 309.51 |
| 2021-08-27 | 301.16 |
| 2021-08-26 | 292.80 |
| 2021-08-25 | 292.80 |
| 2021-08-24 | 292.80 |
| 2021-08-23 | 292.80 |
| 2021-08-20 | 292.80 |
| 2021-08-19 | 296.98 |
| 2021-08-18 | 292.80 |
| 2021-08-17 | 296.98 |
| 2021-08-16 | 296.98 |
| 2021-08-13 | 296.98 |
| 2021-08-12 | 288.62 |
| 2021-08-11 | 288.62 |
| 2021-08-10 | 296.98 |
| 2021-08-09 | 296.98 |
| 2021-08-06 | 305.33 |
| 2021-08-05 | 305.33 |
| 2021-08-04 | 296.98 |
| 2021-08-03 | 296.98 |
| 2021-08-02 | 301.16 |
| 2021-07-30 | 301.16 |
| 2021-07-29 | 305.33 |
| 2021-07-28 | 288.62 |
| 2021-07-27 | 288.62 |
| 2021-07-26 | 296.98 |
| 2021-07-23 | 296.98 |
| 2021-07-22 | 305.33 |
| 2021-07-21 | 309.51 |
| 2021-07-20 | 309.51 |
| 2021-07-19 | 317.87 |
| 2021-07-16 | 309.51 |
| 2021-07-15 | 296.98 |
| 2021-07-14 | 301.16 |
| 2021-07-13 | 296.98 |
| 2021-07-12 | 284.44 |
| 2021-07-09 | 264.83 |
| 2021-07-08 | 264.83 |
| 2021-07-07 | 268.75 |
| 2021-07-06 | 260.90 |
| 2021-07-05 | 249.14 |
| 2021-07-02 | 523.74 |
| 2021-06-30 | 523.74 |
| 2021-06-29 | 523.74 |
| 2021-06-28 | 523.74 |
| 2021-06-25 | 523.74 |
| 2021-06-24 | 523.74 |
| 2021-06-23 | 523.74 |
| 2021-06-22 | 272.67 |
| 2021-06-21 | 268.75 |
| 2021-06-18 | 276.60 |
| 2021-06-17 | 260.90 |
| 2021-06-16 | 249.14 |
| 2021-06-15 | 256.98 |
| 2021-06-11 | 256.98 |
| 2021-06-10 | 253.06 |
| 2021-06-09 | 249.14 |
| 2021-06-08 | 260.90 |
| 2021-06-07 | 256.98 |
| 2021-06-04 | 256.98 |
| 2021-06-03 | 256.98 |
| 2021-06-02 | 256.98 |
| 2021-06-01 | 249.14 |
| 2021-05-31 | 253.06 |
| 2021-05-28 | 253.06 |
| 2021-05-27 | 260.90 |
| 2021-05-26 | 260.90 |
| 2021-05-25 | 260.90 |
| 2021-05-24 | 264.83 |
| 2021-05-21 | 264.83 |
| 2021-05-20 | 264.83 |
| 2021-05-18 | 264.83 |
| 2021-05-17 | 268.75 |
| 2021-05-14 | 268.75 |
| 2021-05-13 | 268.75 |
| 2021-05-12 | 268.75 |
| 2021-05-11 | 268.75 |
| 2021-05-10 | 268.75 |
| 2021-05-07 | 268.75 |
| 2021-05-06 | 268.75 |
| 2021-05-05 | 260.90 |
| 2021-05-04 | 268.75 |
| 2021-05-03 | 268.75 |
| 2021-04-30 | 268.75 |
| 2021-04-29 | 268.75 |
| 2021-04-28 | 264.83 |
| 2021-04-27 | 280.52 |
| 2021-04-26 | 284.44 |
| 2021-04-23 | 253.06 |
| 2021-04-22 | 245.21 |
| 2021-04-21 | 245.21 |
| 2021-04-20 | 237.37 |
| 2021-04-19 | 233.44 |
| 2021-04-16 | 241.29 |
| 2021-04-15 | 253.06 |
| 2021-04-14 | 253.06 |
| 2021-04-13 | 260.90 |
| 2021-04-12 | 233.44 |
| 2021-04-09 | 245.21 |
| 2021-04-08 | 205.98 |
| 2021-04-07 | 186.37 |
| 2021-04-01 | 198.14 |
| 2021-03-31 | 198.14 |
| 2021-03-30 | 198.14 |
| 2021-03-29 | 194.22 |
| 2021-03-26 | 194.22 |
| 2021-03-25 | 166.76 |
| 2021-03-24 | 166.76 |
| 2021-03-23 | 170.68 |
| 2021-03-22 | 170.68 |
| 2021-03-19 | 170.68 |
| 2021-03-18 | 174.60 |
| 2021-03-17 | 174.60 |
| 2021-03-16 | 170.68 |
| 2021-03-15 | 166.76 |
| 2021-03-12 | 170.68 |
| 2021-03-11 | 174.60 |
| 2021-03-10 | 170.68 |
| 2021-03-09 | 166.76 |
| 2021-03-08 | 166.76 |
| 2021-03-05 | 166.76 |
| 2021-03-04 | 166.76 |
| 2021-03-03 | 170.68 |
| 2021-03-02 | 162.83 |
| 2021-03-01 | 162.83 |
| 2021-02-26 | 162.83 |
| 2021-02-25 | 162.83 |
| 2021-02-24 | 162.83 |
| 2021-02-23 | 170.68 |
| 2021-02-22 | 174.60 |
| 2021-02-19 | 174.60 |
| 2021-02-18 | 174.60 |
| 2021-02-17 | 174.60 |
| 2021-02-16 | 170.68 |
| 2021-02-11 | 170.68 |
| 2021-02-10 | 170.68 |
| 2021-02-09 | 162.83 |
| 2021-02-08 | 166.76 |
| 2021-02-05 | 162.83 |
| 2021-02-04 | 158.91 |
| 2021-02-03 | 162.83 |
| 2021-02-02 | 158.91 |
| 2021-02-01 | 162.83 |
| 2021-01-29 | 178.52 |
| 2021-01-28 | 131.45 |
| 2021-01-27 | 131.45 |
| 2021-01-26 | 123.60 |
| 2021-01-25 | 123.60 |
| 2021-01-22 | 115.76 |
| 2021-01-21 | 131.45 |
| 2021-01-20 | 135.37 |
| 2021-01-19 | 135.37 |
| 2021-01-18 | 135.37 |
| 2021-01-15 | 135.37 |
| 2021-01-14 | 135.37 |
| 2021-01-13 | 135.37 |
| 2021-01-12 | 111.83 |
| 2021-01-11 | 111.83 |
| 2021-01-08 | 111.83 |
| 2021-01-07 | 111.83 |
| 2021-01-06 | 111.83 |
| 2021-01-05 | 107.91 |
| 2021-01-04 | 111.83 |
| 2020-12-31 | 111.83 |
| 2020-12-30 | 111.83 |
| 2020-12-29 | 111.83 |
| 2020-12-28 | 107.91 |
| 2020-12-24 | 107.91 |
| 2020-12-23 | 111.83 |
| 2020-12-22 | 111.83 |
| 2020-12-21 | 103.99 |
| 2020-12-18 | 119.68 |
| 2020-12-17 | 100.07 |
| 2020-12-16 | 107.91 |
| 2020-12-15 | 107.91 |
| 2020-12-14 | 107.91 |
| 2020-12-11 | 115.76 |
| 2020-12-10 | 115.76 |
| 2020-12-09 | 119.68 |
| 2020-12-08 | 107.91 |
| 2020-12-07 | 107.91 |
| 2020-12-04 | 107.91 |
| 2020-12-03 | 107.91 |
| 2020-12-02 | 107.91 |
| 2020-12-01 | 107.91 |
| 2020-11-30 | 107.91 |
| 2020-11-27 | 103.99 |
| 2020-11-26 | 103.99 |
| 2020-11-25 | 103.99 |
| 2020-11-24 | 107.91 |
| 2020-11-23 | 107.91 |
| 2020-11-20 | 107.91 |
| 2020-11-19 | 107.91 |
| 2020-11-18 | 107.91 |
| 2020-11-17 | 107.91 |
| 2020-11-16 | 107.91 |
| 2020-11-13 | 103.99 |
| 2020-11-12 | 103.99 |
| 2020-11-11 | 103.99 |
| 2020-11-10 | 107.91 |
| 2020-11-09 | 107.91 |
| 2020-11-06 | 107.91 |
| 2020-11-05 | 107.91 |
| 2020-11-04 | 107.91 |
| 2020-11-03 | 107.91 |
| 2020-11-02 | 107.91 |
| 2020-10-30 | 107.91 |
| 2020-10-29 | 107.91 |
| 2020-10-28 | 107.91 |
| 2020-10-27 | 107.91 |
| 2020-10-23 | 111.83 |
| 2020-10-22 | 111.83 |
| 2020-10-21 | 111.83 |
| 2020-10-20 | 111.83 |
| 2020-10-19 | 111.83 |
| 2020-10-16 | 111.83 |
| 2020-10-15 | 100.07 |
| 2020-10-14 | 107.91 |
| 2020-10-12 | 111.83 |
| 2020-10-09 | 111.83 |
| 2020-10-08 | 111.83 |
| 2020-10-07 | 111.83 |
| 2020-10-06 | 111.83 |
| 2020-10-05 | 111.83 |
| 2020-09-30 | 107.91 |
| 2020-09-29 | 107.91 |
| 2020-09-28 | 107.91 |
| 2020-09-25 | 107.91 |
| 2020-09-24 | 107.91 |
| 2020-09-23 | 115.76 |
| 2020-09-22 | 115.76 |
| 2020-09-21 | 115.76 |
| 2020-09-18 | 119.68 |
| 2020-09-17 | 119.68 |
| 2020-09-16 | 119.68 |
| 2020-09-15 | 119.68 |
| 2020-09-14 | 111.83 |
| 2020-09-11 | 111.83 |
| 2020-09-10 | 115.76 |
| 2020-09-09 | 115.76 |
| 2020-09-08 | 115.76 |
| 2020-09-07 | 115.76 |
| 2020-09-04 | 115.76 |
| 2020-09-03 | 131.45 |
| 2020-09-02 | 131.45 |
| 2020-09-01 | 119.68 |
| 2020-08-31 | 119.68 |
| 2020-08-28 | 119.68 |
| 2020-08-27 | 115.76 |
| 2020-08-26 | 127.53 |
| 2020-08-25 | 127.53 |
| 2020-08-24 | 127.53 |
| 2020-08-21 | 127.53 |
| 2020-08-20 | 143.22 |
| 2020-08-19 | 143.22 |
| 2020-08-18 | 143.22 |
| 2020-08-17 | 127.53 |
| 2020-08-14 | 127.53 |
| 2020-08-13 | 123.60 |
| 2020-08-12 | 131.45 |
| 2020-08-11 | 131.45 |
| 2020-08-10 | 131.45 |
| 2020-08-07 | 131.45 |
| 2020-08-06 | 131.45 |
| 2020-08-05 | 131.45 |
| 2020-08-04 | 131.45 |
| 2020-08-03 | 131.45 |
| 2020-07-31 | 131.45 |
| 2020-07-30 | 131.45 |
| 2020-07-29 | 131.45 |
| 2020-07-28 | 131.45 |
| 2020-07-27 | 131.45 |
| 2020-07-24 | 131.45 |
| 2020-07-23 | 131.45 |
| 2020-07-22 | 143.22 |
| 2020-07-21 | 143.22 |
| 2020-07-20 | 143.22 |
| 2020-07-17 | 143.22 |
| 2020-07-16 | 143.22 |
| 2020-07-15 | 143.22 |
| 2020-07-14 | 143.22 |
| 2020-07-13 | 139.29 |
| 2020-07-10 | 154.99 |
| 2020-07-09 | 139.29 |
| 2020-07-08 | 143.22 |
| 2020-07-07 | 127.53 |
| 2020-07-06 | 127.53 |
| 2020-07-03 | 127.53 |
| 2020-07-02 | 127.53 |
| 2020-06-30 | 127.53 |
| 2020-06-29 | 127.53 |
| 2020-06-26 | 131.45 |
| 2020-06-24 | 127.53 |
| 2020-06-23 | 127.53 |
| 2020-06-22 | 127.53 |
| 2020-06-19 | 127.53 |
| 2020-06-18 | 135.37 |
| 2020-06-17 | 127.53 |
| 2020-06-16 | 135.37 |
| 2020-06-15 | 127.53 |
| 2020-06-12 | 127.53 |
| 2020-06-11 | 139.29 |
| 2020-06-10 | 139.29 |
| 2020-06-09 | 139.29 |
| 2020-06-08 | 135.37 |
| 2020-06-05 | 135.37 |
| 2020-06-04 | 135.37 |
| 2020-06-03 | 135.37 |
| 2020-06-02 | 135.37 |
| 2020-06-01 | 135.37 |
| 2020-05-29 | 135.37 |
| 2020-05-28 | 135.37 |
| 2020-05-27 | 135.37 |
| 2020-05-26 | 135.37 |
| 2020-05-25 | 127.53 |
| 2020-05-22 | 135.37 |
| 2020-05-21 | 127.53 |
| 2020-05-20 | 127.53 |
| 2020-05-19 | 127.53 |
| 2020-05-18 | 127.53 |
| 2020-05-15 | 123.60 |
| 2020-05-14 | 127.53 |
| 2020-05-13 | 127.53 |
| 2020-05-12 | 123.60 |
| 2020-05-11 | 123.60 |
| 2020-05-08 | 123.60 |
| 2020-05-07 | 123.60 |
| 2020-05-06 | 123.60 |
| 2020-05-05 | 123.60 |
| 2020-05-04 | 123.60 |
| 2020-04-29 | 123.60 |
| 2020-04-28 | 123.60 |
| 2020-04-27 | 119.68 |
| 2020-04-24 | 119.68 |
| 2020-04-23 | 119.68 |
| 2020-04-22 | 119.68 |
| 2020-04-21 | 119.68 |
| 2020-04-20 | 127.53 |
| 2020-04-17 | 127.53 |
| 2020-04-16 | 127.53 |
| 2020-04-15 | 127.53 |
| 2020-04-14 | 119.68 |
| 2020-04-09 | 119.68 |
| 2020-04-08 | 119.68 |
| 2020-04-07 | 119.68 |
| 2020-04-06 | 119.68 |
| 2020-04-03 | 127.53 |
| 2020-04-02 | 127.53 |
| 2020-04-01 | 123.60 |
| 2020-03-31 | 131.45 |
| 2020-03-30 | 131.45 |
| 2020-03-27 | 151.06 |
| 2020-03-26 | 154.99 |
| 2020-03-25 | 154.99 |
| 2020-03-24 | 154.99 |
| 2020-03-23 | 135.37 |
| 2020-03-20 | 135.37 |
| 2020-03-19 | 135.37 |
| 2020-03-18 | 135.37 |
| 2020-03-17 | 135.37 |
| 2020-03-16 | 135.37 |
| 2020-03-13 | 135.37 |
| 2020-03-12 | 143.22 |
| 2020-03-11 | 143.22 |
| 2020-03-10 | 139.29 |
| 2020-03-09 | 139.29 |
| 2020-03-06 | 162.83 |
| 2020-03-05 | 162.83 |
| 2020-03-04 | 154.99 |
| 2020-03-03 | 154.99 |
| 2020-03-02 | 154.99 |
| 2020-02-28 | 154.99 |
| 2020-02-27 | 154.99 |
| 2020-02-26 | 166.76 |
| 2020-02-25 | 166.76 |
| 2020-02-24 | 166.76 |
| 2020-02-21 | 158.91 |
| 2020-02-20 | 166.76 |
| 2020-02-19 | 166.76 |
| 2020-02-18 | 166.76 |
| 2020-02-17 | 166.76 |
| 2020-02-14 | 166.76 |
| 2020-02-13 | 166.76 |
| 2020-02-12 | 178.52 |
| 2020-02-11 | 174.60 |
| 2020-02-10 | 170.68 |
| 2020-02-07 | 170.68 |
| 2020-02-06 | 170.68 |
| 2020-02-05 | 170.68 |
| 2020-02-04 | 170.68 |
| 2020-02-03 | 170.68 |
| 2020-01-31 | 178.52 |
| 2020-01-30 | 174.60 |
| 2020-01-29 | 174.60 |
| 2020-01-24 | 174.60 |
| 2020-01-23 | 174.60 |
| 2020-01-22 | 174.60 |
| 2020-01-21 | 174.60 |
| 2020-01-20 | 174.60 |
| 2020-01-17 | 174.60 |
| 2020-01-16 | 174.60 |
| 2020-01-15 | 174.60 |
| 2020-01-14 | 174.60 |
| 2020-01-13 | 178.52 |
| 2020-01-10 | 178.52 |
| 2020-01-09 | 178.52 |
| 2020-01-08 | 170.68 |
| 2020-01-07 | 174.60 |
| 2020-01-06 | 174.60 |
| 2020-01-03 | 174.60 |
| 2020-01-02 | 174.60 |
| 2019-12-31 | 174.60 |
| 2019-12-30 | 174.60 |
| 2019-12-27 | 174.60 |
| 2019-12-24 | 174.60 |
| 2019-12-23 | 174.60 |
| 2019-12-20 | 174.60 |
| 2019-12-19 | 174.60 |
| 2019-12-18 | 174.60 |
| 2019-12-17 | 158.91 |
| 2019-12-16 | 158.91 |
| 2019-12-13 | 158.91 |
| 2019-12-12 | 158.91 |
| 2019-12-11 | 158.91 |
| 2019-12-10 | 158.91 |
| 2019-12-09 | 166.76 |
| 2019-12-06 | 166.76 |
| 2019-12-05 | 166.76 |
| 2019-12-04 | 166.76 |
| 2019-12-03 | 166.76 |
| 2019-12-02 | 162.83 |
| 2019-11-29 | 162.83 |
| 2019-11-28 | 162.83 |
| 2019-11-27 | 162.83 |
| 2019-11-26 | 162.83 |
| 2019-11-25 | 162.83 |
| 2019-11-22 | 158.91 |
| 2019-11-21 | 158.91 |
| 2019-11-20 | 158.91 |
| 2019-11-19 | 158.91 |
| 2019-11-18 | 158.91 |
| 2019-11-15 | 151.06 |
| 2019-11-14 | 151.06 |
| 2019-11-13 | 162.83 |
| 2019-11-12 | 166.76 |
| 2019-11-11 | 174.60 |
| 2019-11-08 | 182.45 |
| 2019-11-07 | 182.45 |
| 2019-11-06 | 178.52 |
| 2019-11-05 | 170.68 |
| 2019-11-04 | 166.76 |
| 2019-11-01 | 166.76 |
| 2019-10-31 | 166.76 |
| 2019-10-30 | 158.91 |
| 2019-10-29 | 166.76 |
| 2019-10-28 | 166.76 |
| 2019-10-25 | 166.76 |
| 2019-10-24 | 166.76 |
| 2019-10-23 | 174.60 |
| 2019-10-22 | 174.60 |
| 2019-10-21 | 170.68 |
| 2019-10-18 | 170.68 |
| 2019-10-17 | 182.45 |
| 2019-10-16 | 162.83 |
| 2019-10-15 | 170.68 |
| 2019-10-14 | 170.68 |
| 2019-10-11 | 174.60 |
| 2019-10-10 | 178.52 |
| 2019-10-09 | 166.76 |
| 2019-10-08 | 194.22 |
| 2019-10-04 | 194.22 |
| 2019-10-03 | 209.91 |
| 2019-10-02 | 209.91 |
| 2019-09-30 | 190.29 |
| 2019-09-27 | 190.29 |
| 2019-09-26 | 190.29 |
| 2019-09-25 | 198.14 |
| 2019-09-24 | 198.14 |
| 2019-09-23 | 205.98 |
| 2019-09-20 | 221.68 |
| 2019-09-19 | 186.37 |
| 2019-09-18 | 186.37 |
| 2019-09-17 | 186.37 |
| 2019-09-16 | 186.37 |
| 2019-09-13 | 186.37 |
| 2019-09-12 | 182.45 |
| 2019-09-11 | 198.14 |
| 2019-09-10 | 182.45 |
| 2019-09-09 | 182.45 |
| 2019-09-06 | 182.45 |
| 2019-09-05 | 178.58 |
| 2019-09-04 | 178.58 |
| 2019-09-03 | 182.45 |
| 2019-09-02 | 194.05 |
| 2019-08-30 | 209.53 |
| 2019-08-29 | 213.40 |
| 2019-08-28 | 228.88 |
| 2019-08-27 | 228.88 |
| 2019-08-26 | 228.88 |
| 2019-08-23 | 228.88 |
| 2019-08-22 | 228.88 |
| 2019-08-21 | 236.61 |
| 2019-08-20 | 228.88 |
| 2019-08-19 | 228.88 |
| 2019-08-16 | 221.14 |
| 2019-08-15 | 209.53 |
| 2019-08-14 | 209.53 |
| 2019-08-13 | 209.53 |
| 2019-08-12 | 232.75 |
| 2019-08-09 | 228.88 |
| 2019-08-08 | 228.88 |
| 2019-08-07 | 201.79 |
| 2019-08-06 | 201.79 |
| 2019-08-05 | 201.79 |
| 2019-08-02 | 209.53 |
| 2019-08-01 | 217.27 |
| 2019-07-31 | 221.14 |
| 2019-07-30 | 232.75 |
| 2019-07-29 | 244.35 |
| 2019-07-26 | 244.35 |
| 2019-07-25 | 244.35 |
| 2019-07-24 | 244.35 |
| 2019-07-23 | 244.35 |
| 2019-07-22 | 244.35 |
| 2019-07-19 | 244.35 |
| 2019-07-18 | 232.75 |
| 2019-07-17 | 252.09 |
| 2019-07-16 | 252.09 |
| 2019-07-15 | 252.09 |
| 2019-07-12 | 252.09 |
| 2019-07-11 | 252.09 |
| 2019-07-10 | 252.09 |
| 2019-07-09 | 240.48 |
| 2019-07-08 | 248.22 |
| 2019-07-05 | 248.22 |
| 2019-07-04 | 248.22 |
| 2019-07-03 | 248.22 |
| 2019-07-02 | 248.22 |
| 2019-06-28 | 244.35 |
| 2019-06-27 | 244.35 |
| 2019-06-26 | 244.35 |
| 2019-06-25 | 244.35 |
| 2019-06-24 | 244.35 |
| 2019-06-21 | 244.35 |
| 2019-06-20 | 252.09 |
| 2019-06-19 | 252.09 |
| 2019-06-18 | 240.48 |
| 2019-06-17 | 236.61 |
| 2019-06-14 | 240.48 |
| 2019-06-13 | 259.83 |
| 2019-06-12 | 248.22 |
| 2019-06-11 | 248.22 |
| 2019-06-10 | 248.22 |
| 2019-06-06 | 248.22 |
| 2019-06-05 | 259.83 |
| 2019-06-04 | 259.83 |
| 2019-06-03 | 259.83 |
| 2019-05-31 | 259.83 |
| 2019-05-30 | 259.83 |
| 2019-05-29 | 263.70 |
| 2019-05-28 | 263.70 |
| 2019-05-27 | 260.02 |
| 2019-05-24 | 252.68 |
| 2019-05-23 | 249.00 |
| 2019-05-22 | 267.37 |
| 2019-05-21 | 267.37 |
| 2019-05-20 | 267.37 |
| 2019-05-17 | 267.37 |
| 2019-05-16 | 285.74 |
| 2019-05-15 | 267.37 |
| 2019-05-14 | 274.72 |
| 2019-05-10 | 267.37 |
| 2019-05-09 | 263.70 |
| 2019-05-08 | 267.37 |
| 2019-05-07 | 278.39 |
| 2019-05-06 | 293.09 |
| 2019-05-03 | 293.09 |
| 2019-05-02 | 296.76 |
| 2019-04-30 | 296.76 |
| 2019-04-29 | 296.76 |
| 2019-04-26 | 296.76 |
| 2019-04-25 | 282.07 |
| 2019-04-24 | 282.07 |
| 2019-04-23 | 282.07 |
| 2019-04-18 | 289.41 |
| 2019-04-17 | 282.07 |
| 2019-04-16 | 296.76 |
| 2019-04-15 | 296.76 |
| 2019-04-12 | 296.76 |
| 2019-04-11 | 282.07 |
| 2019-04-10 | 282.07 |
| 2019-04-09 | 285.74 |
| 2019-04-08 | 285.74 |
| 2019-04-04 | 282.07 |
| 2019-04-03 | 282.07 |
| 2019-04-02 | 282.07 |
| 2019-04-01 | 282.07 |
| 2019-03-29 | 282.07 |
| 2019-03-28 | 293.09 |
| 2019-03-27 | 293.09 |
| 2019-03-26 | 293.09 |
| 2019-03-25 | 296.76 |
| 2019-03-22 | 296.76 |
| 2019-03-21 | 293.09 |
| 2019-03-20 | 285.74 |
| 2019-03-19 | 285.74 |
| 2019-03-18 | 285.74 |
| 2019-03-15 | 293.09 |
| 2019-03-14 | 348.19 |
| 2019-03-13 | 300.44 |
| 2019-03-12 | 300.44 |
| 2019-03-11 | 300.44 |
| 2019-03-08 | 296.76 |
| 2019-03-07 | 296.76 |
| 2019-03-06 | 307.78 |
| 2019-03-05 | 300.44 |
| 2019-03-04 | 293.09 |
| 2019-03-01 | 285.74 |
| 2019-02-28 | 285.74 |
| 2019-02-27 | 282.07 |
| 2019-02-26 | 289.41 |
| 2019-02-25 | 289.41 |
| 2019-02-22 | 282.07 |
| 2019-02-21 | 285.74 |
| 2019-02-20 | 289.41 |
| 2019-02-19 | 285.74 |
| 2019-02-18 | 285.74 |
| 2019-02-15 | 278.39 |
| 2019-02-14 | 278.39 |
| 2019-02-13 | 278.39 |
| 2019-02-12 | 278.39 |
| 2019-02-11 | 278.39 |
| 2019-02-08 | 278.39 |
| 2019-02-04 | 278.39 |
| 2019-02-01 | 278.39 |
| 2019-01-31 | 278.39 |
| 2019-01-30 | 282.07 |
| 2019-01-29 | 282.07 |
| 2019-01-28 | 282.07 |
| 2019-01-25 | 282.07 |
| 2019-01-24 | 285.74 |
| 2019-01-23 | 282.07 |
| 2019-01-22 | 282.07 |
| 2019-01-21 | 282.07 |
| 2019-01-18 | 271.05 |
| 2019-01-17 | 278.39 |
| 2019-01-16 | 282.07 |
| 2019-01-15 | 274.72 |
| 2019-01-14 | 274.72 |
| 2019-01-11 | 278.39 |
| 2019-01-10 | 282.07 |
| 2019-01-09 | 278.39 |
| 2019-01-08 | 278.39 |
| 2019-01-07 | 282.07 |
| 2019-01-04 | 278.39 |
| 2019-01-03 | 278.39 |
| 2019-01-02 | 282.07 |
| 2018-12-31 | 282.07 |
| 2018-12-28 | 289.41 |
| 2018-12-27 | 289.41 |
| 2018-12-24 | 282.07 |
| 2018-12-21 | 278.39 |
| 2018-12-20 | 274.72 |
| 2018-12-19 | 282.07 |
| 2018-12-18 | 278.39 |
| 2018-12-17 | 278.39 |
| 2018-12-14 | 274.72 |
| 2018-12-13 | 274.72 |
| 2018-12-12 | 271.05 |
| 2018-12-11 | 274.72 |
| 2018-12-10 | 271.05 |
| 2018-12-07 | 271.05 |
| 2018-12-06 | 274.72 |
| 2018-12-05 | 278.39 |
| 2018-12-04 | 278.39 |
| 2018-12-03 | 282.07 |
| 2018-11-30 | 282.07 |
| 2018-11-29 | 278.39 |
| 2018-11-28 | 289.41 |
| 2018-11-27 | 289.41 |
| 2018-11-26 | 285.74 |
| 2018-11-23 | 282.07 |
| 2018-11-22 | 282.07 |
| 2018-11-21 | 282.07 |
| 2018-11-20 | 282.07 |
| 2018-11-19 | 282.07 |
| 2018-11-16 | 282.07 |
| 2018-11-15 | 282.07 |
| 2018-11-14 | 278.39 |
| 2018-11-13 | 278.39 |
| 2018-11-12 | 285.74 |
| 2018-11-09 | 289.41 |
| 2018-11-08 | 289.41 |
| 2018-11-07 | 278.39 |
| 2018-11-06 | 285.74 |
| 2018-11-05 | 278.39 |
| 2018-11-02 | 278.39 |
| 2018-11-01 | 274.72 |
| 2018-10-31 | 282.07 |
| 2018-10-30 | 282.07 |
| 2018-10-29 | 282.07 |
| 2018-10-26 | 282.07 |
| 2018-10-25 | 278.39 |
| 2018-10-24 | 278.39 |
| 2018-10-23 | 278.39 |
| 2018-10-22 | 285.74 |
| 2018-10-19 | 282.07 |
| 2018-10-18 | 285.74 |
| 2018-10-16 | 289.41 |
| 2018-10-15 | 289.41 |
| 2018-10-12 | 285.74 |
| 2018-10-11 | 293.09 |
| 2018-10-10 | 293.09 |
| 2018-10-09 | 296.76 |
| 2018-10-08 | 296.76 |
| 2018-10-05 | 296.76 |
| 2018-10-04 | 296.76 |
| 2018-10-03 | 296.76 |
| 2018-10-02 | 296.76 |
| 2018-09-28 | 296.76 |
| 2018-09-27 | 296.76 |
| 2018-09-26 | 296.76 |
| 2018-09-24 | 296.76 |
| 2018-09-21 | 304.11 |
| 2018-09-20 | 307.78 |
| 2018-09-19 | 307.78 |
| 2018-09-18 | 293.09 |
| 2018-09-17 | 293.09 |
| 2018-09-14 | 293.09 |
| 2018-09-13 | 293.09 |
| 2018-09-12 | 291.25 |
| 2018-09-11 | 291.25 |
| 2018-09-10 | 287.63 |
| 2018-09-07 | 294.87 |
| 2018-09-06 | 291.25 |
| 2018-09-05 | 309.36 |
| 2018-09-04 | 309.36 |
| 2018-09-03 | 305.74 |
| 2018-08-31 | 305.74 |
| 2018-08-30 | 327.48 |
| 2018-08-29 | 327.48 |
| 2018-08-28 | 312.99 |
| 2018-08-27 | 312.99 |
| 2018-08-24 | 309.36 |
| 2018-08-23 | 309.36 |
| 2018-08-22 | 309.36 |
| 2018-08-21 | 309.36 |
| 2018-08-20 | 309.36 |
| 2018-08-17 | 309.36 |
| 2018-08-16 | 309.36 |
| 2018-08-15 | 309.36 |
| 2018-08-14 | 309.36 |
| 2018-08-13 | 305.74 |
| 2018-08-10 | 309.36 |
| 2018-08-09 | 309.36 |
| 2018-08-08 | 309.36 |
| 2018-08-07 | 309.36 |
| 2018-08-06 | 309.36 |
| 2018-08-03 | 320.23 |
| 2018-08-02 | 320.23 |
| 2018-08-01 | 320.23 |
| 2018-07-31 | 320.23 |
| 2018-07-30 | 320.23 |
| 2018-07-27 | 338.35 |
| 2018-07-26 | 327.48 |
| 2018-07-25 | 320.23 |
| 2018-07-24 | 334.72 |
| 2018-07-23 | 327.48 |
| 2018-07-20 | 320.23 |
| 2018-07-19 | 316.61 |
| 2018-07-18 | 316.61 |
| 2018-07-17 | 316.61 |
| 2018-07-16 | 316.61 |
| 2018-07-13 | 320.23 |
| 2018-07-12 | 320.23 |
| 2018-07-11 | 320.23 |
| 2018-07-10 | 320.23 |
| 2018-07-09 | 320.23 |
| 2018-07-06 | 320.23 |
| 2018-07-05 | 320.23 |
| 2018-07-04 | 309.36 |
| 2018-07-03 | 323.86 |
| 2018-06-29 | 312.99 |
| 2018-06-28 | 302.12 |
| 2018-06-27 | 316.61 |
| 2018-06-26 | 320.23 |
| 2018-06-25 | 330.57 |
| 2018-06-22 | 327.12 |
| 2018-06-21 | 327.12 |
| 2018-06-20 | 327.12 |
| 2018-06-19 | 316.79 |
| 2018-06-15 | 330.57 |
| 2018-06-14 | 330.57 |
| 2018-06-13 | 330.57 |
| 2018-06-12 | 330.57 |
| 2018-06-11 | 327.12 |
| 2018-06-08 | 327.12 |
| 2018-06-07 | 327.12 |
| 2018-06-06 | 334.01 |
| 2018-06-05 | 334.01 |
| 2018-06-04 | 334.01 |
| 2018-06-01 | 327.12 |
| 2018-05-31 | 327.12 |
| 2018-05-30 | 323.68 |
| 2018-05-29 | 330.57 |
| 2018-05-28 | 330.57 |
| 2018-05-25 | 330.57 |
| 2018-05-24 | 334.01 |
| 2018-05-23 | 334.01 |
| 2018-05-21 | 330.57 |
| 2018-05-18 | 330.57 |
| 2018-05-17 | 330.57 |
| 2018-05-16 | 330.57 |
| 2018-05-15 | 330.57 |
| 2018-05-14 | 330.57 |
| 2018-05-11 | 327.12 |
| 2018-05-10 | 334.01 |
| 2018-05-09 | 327.12 |
| 2018-05-08 | 327.12 |
| 2018-05-07 | 327.12 |
| 2018-05-04 | 327.12 |
| 2018-05-03 | 327.12 |
| 2018-05-02 | 323.68 |
| 2018-04-30 | 327.12 |
| 2018-04-27 | 330.57 |
| 2018-04-26 | 330.57 |
| 2018-04-25 | 330.57 |
| 2018-04-24 | 330.57 |
| 2018-04-23 | 327.12 |
| 2018-04-20 | 323.68 |
| 2018-04-19 | 323.68 |
| 2018-04-18 | 323.68 |
| 2018-04-17 | 323.68 |
| 2018-04-16 | 323.68 |
| 2018-04-13 | 323.68 |
| 2018-04-12 | 330.57 |
| 2018-04-11 | 320.23 |
| 2018-04-10 | 323.68 |
| 2018-04-09 | 323.68 |
| 2018-04-06 | 316.79 |
| 2018-04-04 | 316.79 |
| 2018-04-03 | 316.79 |
| 2018-03-29 | 320.23 |
| 2018-03-28 | 327.12 |
| 2018-03-27 | 327.12 |
| 2018-03-26 | 316.79 |
| 2018-03-23 | 313.34 |
| 2018-03-22 | 330.57 |
| 2018-03-21 | 330.57 |
| 2018-03-20 | 320.23 |
| 2018-03-19 | 320.23 |
| 2018-03-16 | 320.23 |
| 2018-03-15 | 320.23 |
| 2018-03-14 | 327.12 |
| 2018-03-13 | 327.12 |
| 2018-03-12 | 327.12 |
| 2018-03-09 | 327.12 |
| 2018-03-08 | 327.12 |
| 2018-03-07 | 327.12 |
| 2018-03-06 | 316.79 |
| 2018-03-05 | 316.79 |
| 2018-03-02 | 323.68 |
| 2018-03-01 | 334.01 |
| 2018-02-28 | 323.68 |
| 2018-02-27 | 320.23 |
| 2018-02-26 | 330.57 |
| 2018-02-23 | 334.01 |
| 2018-02-22 | 327.12 |
| 2018-02-21 | 327.12 |
| 2018-02-20 | 327.12 |
| 2018-02-15 | 323.68 |
| 2018-02-14 | 323.68 |
| 2018-02-13 | 320.23 |
| 2018-02-12 | 320.23 |
| 2018-02-09 | 323.68 |
| 2018-02-08 | 323.68 |
| 2018-02-07 | 330.57 |
| 2018-02-06 | 323.68 |
| 2018-02-05 | 330.57 |
| 2018-02-02 | 323.68 |
| 2018-02-01 | 334.01 |
| 2018-01-31 | 327.12 |
| 2018-01-30 | 323.68 |
| 2018-01-29 | 323.68 |
| 2018-01-26 | 316.79 |
| 2018-01-25 | 306.45 |
| 2018-01-24 | 306.45 |
| 2018-01-23 | 306.45 |
| 2018-01-22 | 306.45 |
| 2018-01-19 | 306.45 |
| 2018-01-18 | 306.45 |
| 2018-01-17 | 306.45 |
| 2018-01-16 | 306.45 |
| 2018-01-15 | 303.01 |
| 2018-01-12 | 320.23 |
| 2018-01-11 | 316.79 |
| 2018-01-10 | 316.79 |
| 2018-01-09 | 320.23 |
| 2018-01-08 | 320.23 |
| 2018-01-05 | 306.45 |
| 2018-01-04 | 306.45 |
| 2018-01-03 | 306.45 |
| 2018-01-02 | 306.45 |
| 2017-12-29 | 309.90 |
| 2017-12-28 | 306.45 |
| 2017-12-27 | 309.90 |
| 2017-12-22 | 309.90 |
| 2017-12-21 | 309.90 |
| 2017-12-20 | 306.45 |
| 2017-12-19 | 309.90 |
| 2017-12-18 | 313.34 |
| 2017-12-15 | 320.23 |
| 2017-12-14 | 313.34 |
| 2017-12-13 | 313.34 |
| 2017-12-12 | 313.34 |
| 2017-12-11 | 313.34 |
| 2017-12-08 | 306.45 |
| 2017-12-07 | 299.57 |
| 2017-12-06 | 299.57 |
| 2017-12-05 | 306.45 |
| 2017-12-04 | 320.23 |
| 2017-12-01 | 323.68 |
| 2017-11-30 | 313.34 |
| 2017-11-29 | 327.12 |
| 2017-11-28 | 327.12 |
| 2017-11-27 | 327.12 |
| 2017-11-24 | 316.79 |
| 2017-11-23 | 309.90 |
| 2017-11-22 | 309.90 |
| 2017-11-21 | 309.90 |
| 2017-11-20 | 309.90 |
| 2017-11-17 | 309.90 |
| 2017-11-16 | 313.34 |
| 2017-11-15 | 316.79 |
| 2017-11-14 | 313.34 |
| 2017-11-13 | 316.79 |
| 2017-11-10 | 313.34 |
| 2017-11-09 | 316.79 |
| 2017-11-08 | 316.79 |
| 2017-11-07 | 309.90 |
| 2017-11-06 | 309.90 |
| 2017-11-03 | 309.90 |
| 2017-11-02 | 313.34 |
| 2017-11-01 | 313.34 |
| 2017-10-31 | 313.34 |
| 2017-10-30 | 316.79 |
| 2017-10-27 | 316.79 |
| 2017-10-26 | 299.57 |
| 2017-10-25 | 303.01 |
| 2017-10-24 | 292.68 |
| 2017-10-23 | 303.01 |
| 2017-10-20 | 268.56 |
| 2017-10-19 | 254.79 |
| 2017-10-18 | 272.01 |
| 2017-10-17 | 268.56 |
| 2017-10-16 | 275.45 |
| 2017-10-13 | 278.90 |
| 2017-10-12 | 278.90 |
| 2017-10-11 | 278.90 |
| 2017-10-10 | 278.90 |
| 2017-10-09 | 278.90 |
| 2017-10-06 | 282.34 |
| 2017-10-04 | 289.23 |
| 2017-10-03 | 289.23 |
| 2017-09-29 | 289.23 |
| 2017-09-28 | 289.23 |
| 2017-09-27 | 289.23 |
| 2017-09-26 | 296.12 |
| 2017-09-25 | 303.01 |
| 2017-09-22 | 289.23 |
| 2017-09-21 | 275.45 |
| 2017-09-20 | 275.45 |
| 2017-09-19 | 265.12 |
| 2017-09-18 | 261.68 |
| 2017-09-15 | 261.68 |
| 2017-09-14 | 258.23 |
| 2017-09-13 | 258.23 |
| 2017-09-12 | 261.68 |
| 2017-09-11 | 261.68 |
| 2017-09-08 | 258.23 |
| 2017-09-07 | 251.41 |
| 2017-09-06 | 248.00 |
| 2017-09-05 | 241.17 |
| 2017-09-04 | 254.82 |
| 2017-09-01 | 251.41 |
| 2017-08-31 | 254.82 |
| 2017-08-30 | 244.58 |
| 2017-08-29 | 244.58 |
| 2017-08-28 | 254.82 |
| 2017-08-25 | 244.58 |
| 2017-08-24 | 241.17 |
| 2017-08-22 | 244.58 |
| 2017-08-21 | 244.58 |
| 2017-08-18 | 237.76 |
| 2017-08-17 | 237.76 |
| 2017-08-16 | 234.35 |
| 2017-08-15 | 234.35 |
| 2017-08-14 | 224.11 |
| 2017-08-11 | 217.29 |
| 2017-08-10 | 230.94 |
| 2017-08-09 | 241.17 |
| 2017-08-08 | 241.17 |
| 2017-08-07 | 241.17 |
| 2017-08-04 | 241.17 |
| 2017-08-03 | 237.76 |
| 2017-08-02 | 248.00 |
| 2017-08-01 | 248.00 |
| 2017-07-31 | 251.41 |
| 2017-07-28 | 244.58 |
| 2017-07-27 | 241.17 |
| 2017-07-26 | 241.17 |
| 2017-07-25 | 220.70 |
| 2017-07-24 | 220.70 |
| 2017-07-21 | 224.11 |
| 2017-07-20 | 220.70 |
| 2017-07-19 | 220.70 |
| 2017-07-18 | 220.70 |
| 2017-07-17 | 220.70 |
| 2017-07-14 | 217.29 |
| 2017-07-13 | 220.70 |
| 2017-07-12 | 224.11 |
| 2017-07-11 | 220.70 |
| 2017-07-10 | 213.88 |
| 2017-07-07 | 190.00 |
| 2017-07-06 | 186.58 |
| 2017-07-05 | 186.58 |
| 2017-07-04 | 186.58 |
| 2017-07-03 | 186.58 |
| 2017-06-30 | 179.76 |
| 2017-06-29 | 183.17 |
| 2017-06-28 | 171.23 |
| 2017-06-27 | 164.70 |
| 2017-06-26 | 167.96 |
| 2017-06-23 | 161.43 |
| 2017-06-22 | 171.23 |
| 2017-06-21 | 171.23 |
| 2017-06-20 | 167.96 |
| 2017-06-19 | 167.96 |
| 2017-06-16 | 164.70 |
| 2017-06-15 | 164.70 |
| 2017-06-14 | 164.70 |
| 2017-06-13 | 164.70 |
| 2017-06-12 | 167.96 |
| 2017-06-09 | 167.96 |
| 2017-06-08 | 171.23 |
| 2017-06-07 | 171.23 |
| 2017-06-06 | 171.23 |
| 2017-06-05 | 174.50 |
| 2017-06-02 | 174.50 |
| 2017-06-01 | 177.77 |
| 2017-05-31 | 171.23 |
| 2017-05-29 | 171.23 |
| 2017-05-26 | 177.77 |
| 2017-05-25 | 174.50 |
| 2017-05-24 | 174.50 |
| 2017-05-23 | 174.50 |
| 2017-05-22 | 181.04 |
| 2017-05-19 | 174.50 |
| 2017-05-18 | 177.77 |
| 2017-05-17 | 177.77 |
| 2017-05-16 | 177.77 |
| 2017-05-15 | 181.04 |
| 2017-05-12 | 181.04 |
| 2017-05-11 | 181.04 |
| 2017-05-10 | 181.04 |
| 2017-05-09 | 181.04 |
| 2017-05-08 | 181.04 |
| 2017-05-05 | 177.77 |
| 2017-05-04 | 187.57 |
| 2017-05-02 | 187.57 |
| 2017-04-28 | 184.30 |
| 2017-04-27 | 184.30 |
| 2017-04-26 | 187.57 |
| 2017-04-25 | 187.57 |
| 2017-04-24 | 187.57 |
| 2017-04-21 | 187.57 |
| 2017-04-20 | 187.57 |
| 2017-04-19 | 187.57 |
| 2017-04-18 | 187.57 |
| 2017-04-13 | 187.57 |
| 2017-04-12 | 181.04 |
| 2017-04-11 | 184.30 |
| 2017-04-10 | 187.57 |
| 2017-04-07 | 187.57 |
| 2017-04-06 | 184.30 |
| 2017-04-05 | 190.84 |
| 2017-04-03 | 190.84 |
| 2017-03-31 | 187.57 |
| 2017-03-30 | 190.84 |
| 2017-03-29 | 194.11 |
| 2017-03-28 | 194.11 |
| 2017-03-27 | 187.57 |
| 2017-03-24 | 187.57 |
| 2017-03-23 | 187.57 |
| 2017-03-22 | 184.30 |
| 2017-03-21 | 187.57 |
| 2017-03-20 | 187.57 |
| 2017-03-17 | 184.30 |
| 2017-03-16 | 184.30 |
| 2017-03-15 | 181.04 |
| 2017-03-14 | 184.30 |
| 2017-03-13 | 181.04 |
| 2017-03-10 | 181.04 |
| 2017-03-09 | 181.04 |
| 2017-03-08 | 181.04 |
| 2017-03-07 | 184.30 |
| 2017-03-06 | 184.30 |
| 2017-03-03 | 184.30 |
| 2017-03-02 | 184.30 |
| 2017-03-01 | 184.30 |
| 2017-02-28 | 184.30 |
| 2017-02-27 | 184.30 |
| 2017-02-24 | 184.30 |
| 2017-02-23 | 184.30 |
| 2017-02-22 | 184.30 |
| 2017-02-21 | 187.57 |
| 2017-02-20 | 184.30 |
| 2017-02-17 | 184.30 |
| 2017-02-16 | 184.30 |
| 2017-02-15 | 187.57 |
| 2017-02-14 | 194.11 |
| 2017-02-13 | 187.57 |
| 2017-02-10 | 190.84 |
| 2017-02-09 | 194.11 |
| 2017-02-08 | 184.30 |
| 2017-02-07 | 184.30 |
| 2017-02-06 | 190.84 |
| 2017-02-03 | 187.57 |
| 2017-02-02 | 194.11 |
| 2017-02-01 | 194.11 |
| 2017-01-27 | 194.11 |
| 2017-01-26 | 190.84 |
| 2017-01-25 | 194.11 |
| 2017-01-24 | 194.11 |
| 2017-01-23 | 203.91 |
| 2017-01-20 | 190.84 |
| 2017-01-19 | 190.84 |
| 2017-01-18 | 187.57 |
| 2017-01-17 | 197.38 |
| 2017-01-16 | 203.91 |
| 2017-01-13 | 207.18 |
| 2017-01-12 | 207.18 |
| 2017-01-11 | 207.18 |
| 2017-01-10 | 203.91 |
| 2017-01-09 | 210.45 |
| 2017-01-06 | 213.71 |
| 2017-01-05 | 213.71 |
| 2017-01-04 | 207.18 |
| 2017-01-03 | 207.18 |
| 2016-12-30 | 210.45 |
| 2016-12-29 | 187.57 |
| 2016-12-28 | 187.57 |
| 2016-12-23 | 187.57 |
| 2016-12-22 | 194.11 |
| 2016-12-21 | 200.64 |
| 2016-12-20 | 207.18 |
| 2016-12-19 | 216.98 |
| 2016-12-16 | 220.25 |
| 2016-12-15 | 207.18 |
| 2016-12-14 | 213.71 |
| 2016-12-13 | 207.18 |
| 2016-12-12 | 203.91 |
| 2016-12-09 | 210.45 |
| 2016-12-08 | 220.25 |
| 2016-12-07 | 226.79 |
| 2016-12-06 | 226.79 |
| 2016-12-05 | 230.05 |
| 2016-12-02 | 210.45 |
| 2016-12-01 | 213.71 |
| 2016-11-30 | 230.05 |
| 2016-11-29 | 226.79 |
| 2016-11-28 | 233.32 |
| 2016-11-25 | 249.66 |
| 2016-11-24 | 256.20 |
| 2016-11-23 | 262.73 |
| 2016-11-22 | 249.66 |
| 2016-11-21 | 249.66 |
| 2016-11-18 | 252.93 |
| 2016-11-17 | 279.07 |
| 2016-11-16 | 285.61 |
| 2016-11-15 | 285.61 |
| 2016-11-14 | 288.88 |
| 2016-11-11 | 282.34 |
| 2016-11-10 | 295.41 |
| 2016-11-09 | 279.07 |
| 2016-11-08 | 285.61 |
| 2016-11-07 | 288.88 |
| 2016-11-04 | 279.07 |
| 2016-11-03 | 301.95 |
| 2016-11-02 | 279.07 |
| 2016-11-01 | 288.88 |
| 2016-10-31 | 285.61 |
| 2016-10-28 | 246.39 |
| 2016-10-27 | 249.66 |
| 2016-10-26 | 243.13 |
| 2016-10-25 | 246.39 |
| 2016-10-24 | 256.20 |
| 2016-10-20 | 236.59 |
| 2016-10-19 | 239.86 |
| 2016-10-18 | 252.93 |
| 2016-10-17 | 246.39 |
| 2016-10-14 | 197.38 |
| 2016-10-13 | 171.23 |
| 2016-10-12 | 171.23 |
| 2016-10-11 | 167.96 |
| 2016-10-07 | 167.96 |
| 2016-10-06 | 164.70 |
| 2016-10-05 | 161.43 |
| 2016-10-04 | 158.16 |
| 2016-10-03 | 141.82 |
| 2016-09-30 | 141.82 |
| 2016-09-29 | 138.55 |
| 2016-09-28 | 135.29 |
| 2016-09-27 | 135.29 |
| 2016-09-26 | 135.29 |
| 2016-09-23 | 135.29 |
| 2016-09-22 | 138.55 |
| 2016-09-21 | 135.29 |
| 2016-09-20 | 128.75 |
| 2016-09-19 | 128.75 |
| 2016-09-15 | 128.75 |
| 2016-09-14 | 128.75 |
| 2016-09-13 | 128.75 |
| 2016-09-12 | 128.75 |
| 2016-09-09 | 135.29 |
| 2016-09-08 | 135.29 |
| 2016-09-07 | 138.55 |
| 2016-09-06 | 138.55 |
| 2016-09-05 | 125.48 |
| 2016-09-02 | 132.02 |
| 2016-09-01 | 132.02 |
| 2016-08-31 | 132.02 |
| 2016-08-30 | 132.02 |
| 2016-08-29 | 132.02 |
| 2016-08-26 | 132.02 |
| 2016-08-25 | 132.02 |
| 2016-08-24 | 132.02 |
| 2016-08-23 | 132.02 |
| 2016-08-22 | 132.02 |
| 2016-08-19 | 132.02 |
| 2016-08-18 | 132.02 |
| 2016-08-17 | 132.02 |
| 2016-08-16 | 132.02 |
| 2016-08-15 | 128.75 |
| 2016-08-12 | 128.75 |
| 2016-08-11 | 128.75 |
| 2016-08-10 | 128.75 |
| 2016-08-09 | 128.75 |
| 2016-08-08 | 132.02 |
| 2016-08-05 | 128.75 |
| 2016-08-04 | 125.48 |
| 2016-08-03 | 125.48 |
| 2016-08-01 | 125.48 |
| 2016-07-29 | 128.75 |
| 2016-07-28 | 135.29 |
| 2016-07-27 | 135.29 |
| 2016-07-26 | 145.09 |
| 2016-07-25 | 138.55 |
| 2016-07-22 | 138.55 |
| 2016-07-21 | 138.55 |
| 2016-07-20 | 132.02 |
| 2016-07-19 | 132.02 |
| 2016-07-18 | 122.21 |
| 2016-07-15 | 125.48 |
| 2016-07-14 | 125.48 |
| 2016-07-13 | 125.48 |
| 2016-07-12 | 125.48 |
| 2016-07-11 | 112.41 |
| 2016-07-08 | 115.68 |
| 2016-07-07 | 112.41 |
| 2016-07-06 | 112.41 |
| 2016-07-05 | 112.41 |
| 2016-07-04 | 112.41 |
| 2016-06-30 | 115.68 |
| 2016-06-29 | 115.68 |
| 2016-06-28 | 122.21 |
| 2016-06-27 | 122.21 |
| 2016-06-24 | 122.21 |
| 2016-06-23 | 122.21 |
| 2016-06-22 | 122.21 |
| 2016-06-21 | 119.08 |
| 2016-06-20 | 122.21 |
| 2016-06-17 | 119.08 |
| 2016-06-16 | 119.08 |
| 2016-06-15 | 119.08 |
| 2016-06-14 | 119.08 |
| 2016-06-13 | 119.08 |
| 2016-06-10 | 122.21 |
| 2016-06-08 | 122.21 |
| 2016-06-07 | 119.08 |
| 2016-06-06 | 112.82 |
| 2016-06-03 | 122.21 |
| 2016-06-02 | 122.21 |
| 2016-06-01 | 122.21 |
| 2016-05-31 | 115.95 |
| 2016-05-30 | 119.08 |
| 2016-05-27 | 119.08 |
| 2016-05-26 | 115.95 |
| 2016-05-25 | 115.95 |
| 2016-05-24 | 115.95 |
| 2016-05-23 | 115.95 |
| 2016-05-20 | 115.95 |
| 2016-05-19 | 115.95 |
| 2016-05-18 | 112.82 |
| 2016-05-17 | 112.82 |
| 2016-05-16 | 112.82 |
| 2016-05-13 | 112.82 |
| 2016-05-12 | 112.82 |
| 2016-05-11 | 112.82 |
| 2016-05-10 | 119.08 |
| 2016-05-09 | 112.82 |
| 2016-05-06 | 112.82 |
| 2016-05-05 | 112.82 |
| 2016-05-04 | 119.08 |
| 2016-05-03 | 122.21 |
| 2016-04-29 | 128.47 |
| 2016-04-28 | 109.70 |
| 2016-04-27 | 106.57 |
| 2016-04-26 | 106.57 |
| 2016-04-25 | 109.70 |
| 2016-04-22 | 112.82 |
| 2016-04-21 | 112.82 |
| 2016-04-20 | 109.70 |
| 2016-04-19 | 109.70 |
| 2016-04-18 | 106.57 |
| 2016-04-15 | 106.57 |
| 2016-04-14 | 106.57 |
| 2016-04-13 | 109.70 |
| 2016-04-12 | 103.44 |
| 2016-04-11 | 103.44 |
| 2016-04-08 | 100.31 |
| 2016-04-07 | 103.44 |
| 2016-04-06 | 100.31 |
| 2016-04-05 | 100.31 |
| 2016-04-01 | 90.92 |
| 2016-03-31 | 90.92 |
| 2016-03-30 | 97.18 |
| 2016-03-29 | 90.92 |
| 2016-03-24 | 90.92 |
| 2016-03-23 | 90.92 |
| 2016-03-22 | 97.18 |
| 2016-03-21 | 97.18 |
| 2016-03-18 | 97.18 |
| 2016-03-17 | 97.18 |
| 2016-03-16 | 97.18 |
| 2016-03-15 | 97.18 |
| 2016-03-14 | 97.18 |
| 2016-03-11 | 94.05 |
| 2016-03-10 | 94.05 |
| 2016-03-09 | 94.05 |
| 2016-03-08 | 94.05 |
| 2016-03-07 | 94.05 |
| 2016-03-04 | 94.05 |
| 2016-03-03 | 94.05 |
| 2016-03-02 | 94.05 |
| 2016-03-01 | 94.05 |
| 2016-02-29 | 94.05 |
| 2016-02-26 | 94.05 |
| 2016-02-25 | 90.92 |
| 2016-02-24 | 90.92 |
| 2016-02-23 | 87.79 |
| 2016-02-22 | 87.79 |
| 2016-02-19 | 87.79 |
| 2016-02-18 | 87.79 |
| 2016-02-17 | 84.66 |
| 2016-02-16 | 75.27 |
| 2016-02-15 | 81.53 |
| 2016-02-12 | 81.53 |
| 2016-02-11 | 84.66 |
| 2016-02-05 | 84.66 |
| 2016-02-04 | 84.66 |
| 2016-02-03 | 84.66 |
| 2016-02-02 | 84.66 |
| 2016-02-01 | 84.66 |
| 2016-01-29 | 87.79 |
| 2016-01-28 | 90.92 |
| 2016-01-27 | 87.79 |
| 2016-01-26 | 87.79 |
| 2016-01-25 | 87.79 |
| 2016-01-22 | 87.79 |
| 2016-01-21 | 84.66 |
| 2016-01-20 | 90.92 |
| 2016-01-19 | 94.05 |
| 2016-01-18 | 94.05 |
| 2016-01-15 | 103.44 |
| 2016-01-14 | 100.31 |
| 2016-01-13 | 103.44 |
| 2016-01-12 | 103.44 |
| 2016-01-11 | 103.44 |
| 2016-01-08 | 103.44 |
| 2016-01-07 | 106.57 |
| 2016-01-06 | 106.57 |
| 2016-01-05 | 106.57 |
| 2016-01-04 | 106.57 |
| 2015-12-31 | 106.57 |
| 2015-12-30 | 106.57 |
| 2015-12-29 | 106.57 |
| 2015-12-28 | 106.57 |
| 2015-12-24 | 106.57 |
| 2015-12-23 | 106.57 |
| 2015-12-22 | 106.57 |
| 2015-12-21 | 106.57 |
| 2015-12-18 | 109.70 |
| 2015-12-17 | 109.70 |
| 2015-12-16 | 103.44 |
| 2015-12-15 | 103.44 |
| 2015-12-14 | 103.44 |
| 2015-12-11 | 103.44 |
| 2015-12-10 | 103.44 |
| 2015-12-09 | 103.44 |
| 2015-12-08 | 103.44 |
| 2015-12-07 | 112.82 |
| 2015-12-04 | 112.82 |
| 2015-12-03 | 112.82 |
| 2015-12-02 | 112.82 |
| 2015-12-01 | 115.95 |
| 2015-11-30 | 115.95 |
| 2015-11-27 | 112.82 |
| 2015-11-26 | 119.08 |
| 2015-11-25 | 119.08 |
| 2015-11-24 | 115.95 |
| 2015-11-23 | 115.95 |
| 2015-11-20 | 115.95 |
| 2015-11-19 | 119.08 |
| 2015-11-18 | 112.82 |
| 2015-11-17 | 112.82 |
| 2015-11-16 | 112.82 |
| 2015-11-13 | 112.82 |
| 2015-11-12 | 112.82 |
| 2015-11-11 | 112.82 |
| 2015-11-10 | 112.82 |
| 2015-11-09 | 115.95 |
| 2015-11-06 | 115.95 |
| 2015-11-05 | 115.95 |
| 2015-11-04 | 115.95 |
| 2015-11-03 | 109.70 |
| 2015-11-02 | 115.95 |
| 2015-10-30 | 109.70 |
| 2015-10-29 | 109.70 |
| 2015-10-28 | 109.70 |
| 2015-10-27 | 112.82 |
| 2015-10-26 | 112.82 |
| 2015-10-23 | 119.08 |
| 2015-10-22 | 119.08 |
| 2015-10-20 | 119.08 |
| 2015-10-19 | 119.08 |
| 2015-10-16 | 115.95 |
| 2015-10-15 | 115.95 |
| 2015-10-14 | 115.95 |
| 2015-10-13 | 115.95 |
| 2015-10-12 | 115.95 |
| 2015-10-09 | 115.95 |
| 2015-10-08 | 106.57 |
| 2015-10-07 | 103.44 |
| 2015-10-06 | 103.44 |
| 2015-10-05 | 103.44 |
| 2015-10-02 | 103.44 |
| 2015-09-30 | 103.44 |
| 2015-09-29 | 103.44 |
| 2015-09-25 | 103.44 |
| 2015-09-24 | 109.70 |
| 2015-09-23 | 109.70 |
| 2015-09-22 | 109.70 |
| 2015-09-21 | 103.44 |
| 2015-09-18 | 103.44 |
| 2015-09-17 | 109.70 |
| 2015-09-16 | 109.70 |
| 2015-09-15 | 106.57 |
| 2015-09-14 | 106.57 |
| 2015-09-11 | 106.57 |
| 2015-09-10 | 106.57 |
| 2015-09-09 | 106.57 |
| 2015-09-08 | 100.31 |
| 2015-09-07 | 100.31 |
| 2015-09-04 | 100.31 |
| 2015-09-02 | 100.31 |
| 2015-09-01 | 106.57 |
| 2015-08-31 | 109.70 |
| 2015-08-28 | 106.57 |
| 2015-08-27 | 103.44 |
| 2015-08-26 | 103.44 |
| 2015-08-25 | 103.44 |
| 2015-08-24 | 94.05 |
| 2015-08-21 | 109.70 |
| 2015-08-20 | 119.08 |
| 2015-08-19 | 122.21 |
| 2015-08-18 | 125.34 |
| 2015-08-17 | 125.34 |
| 2015-08-14 | 125.34 |
| 2015-08-13 | 125.34 |
| 2015-08-12 | 125.34 |
| 2015-08-11 | 128.47 |
| 2015-08-10 | 131.60 |
| 2015-08-07 | 128.47 |
| 2015-08-06 | 125.34 |
| 2015-08-05 | 122.21 |
| 2015-08-04 | 122.21 |
| 2015-08-03 | 119.08 |
| 2015-07-31 | 122.21 |
| 2015-07-30 | 125.34 |
| 2015-07-29 | 122.21 |
| 2015-07-28 | 122.21 |
| 2015-07-27 | 122.21 |
| 2015-07-24 | 128.47 |
| 2015-07-23 | 134.73 |
| 2015-07-22 | 125.34 |
| 2015-07-21 | 128.47 |
| 2015-07-20 | 125.34 |
| 2015-07-17 | 128.47 |
| 2015-07-16 | 128.47 |
| 2015-07-15 | 128.47 |
| 2015-07-14 | 128.47 |
| 2015-07-13 | 137.86 |
| 2015-07-10 | 134.73 |
| 2015-07-09 | 128.47 |
| 2015-07-08 | 109.70 |
| 2015-07-07 | 128.47 |
| 2015-07-06 | 134.73 |
| 2015-07-03 | 153.51 |
| 2015-07-02 | 166.03 |
| 2015-06-30 | 175.42 |
| 2015-06-29 | 166.03 |
| 2015-06-26 | 181.68 |
| 2015-06-25 | 187.94 |
| 2015-06-24 | 187.94 |
| 2015-06-23 | 159.77 |
| 2015-06-22 | 162.90 |
| 2015-06-19 | 158.21 |
| 2015-06-18 | 161.24 |
| 2015-06-17 | 158.21 |
| 2015-06-16 | 158.21 |
| 2015-06-15 | 164.28 |
| 2015-06-12 | 164.28 |
| 2015-06-11 | 161.24 |
| 2015-06-10 | 161.24 |
| 2015-06-09 | 164.28 |
| 2015-06-08 | 167.32 |
| 2015-06-05 | 170.36 |
| 2015-06-04 | 173.40 |
| 2015-06-03 | 176.43 |
| 2015-06-02 | 170.36 |
| 2015-06-01 | 173.40 |
| 2015-05-29 | 173.40 |
| 2015-05-28 | 170.36 |
| 2015-05-27 | 173.40 |
| 2015-05-26 | 173.40 |
| 2015-05-22 | 170.36 |
| 2015-05-21 | 176.43 |
| 2015-05-20 | 176.43 |
| 2015-05-19 | 176.43 |
| 2015-05-18 | 176.43 |
| 2015-05-15 | 173.40 |
| 2015-05-14 | 170.36 |
| 2015-05-13 | 173.40 |
| 2015-05-12 | 173.40 |
| 2015-05-11 | 170.36 |
| 2015-05-08 | 170.36 |
| 2015-05-07 | 170.36 |
| 2015-05-06 | 179.47 |
| 2015-05-05 | 173.40 |
| 2015-05-04 | 185.55 |
| 2015-04-30 | 173.40 |
| 2015-04-29 | 173.40 |
| 2015-04-28 | 173.40 |
| 2015-04-27 | 179.47 |
| 2015-04-24 | 170.36 |
| 2015-04-23 | 170.36 |
| 2015-04-22 | 167.32 |
| 2015-04-21 | 167.32 |
| 2015-04-20 | 155.17 |
| 2015-04-17 | 158.21 |
| 2015-04-16 | 158.21 |
| 2015-04-15 | 164.28 |
| 2015-04-14 | 149.09 |
| 2015-04-13 | 155.17 |
| 2015-04-10 | 152.13 |
| 2015-04-09 | 143.02 |
| 2015-04-08 | 143.02 |
| 2015-04-02 | 143.02 |
| 2015-04-01 | 143.02 |
| 2015-03-31 | 136.94 |
| 2015-03-30 | 136.94 |
| 2015-03-27 | 143.02 |
| 2015-03-26 | 146.06 |
| 2015-03-25 | 146.06 |
| 2015-03-24 | 155.17 |
| 2015-03-23 | 149.09 |
| 2015-03-20 | 152.13 |
| 2015-03-19 | 149.09 |
| 2015-03-18 | 143.02 |
| 2015-03-17 | 158.21 |
| 2015-03-16 | 167.32 |
| 2015-03-13 | 176.43 |
| 2015-03-12 | 185.55 |
| 2015-03-11 | 176.43 |
| 2015-03-10 | 188.58 |
| 2015-03-09 | 179.47 |
| 2015-03-06 | 176.43 |
| 2015-03-05 | 179.47 |
| 2015-03-04 | 155.17 |
| 2015-03-03 | 155.17 |
| 2015-03-02 | 161.24 |
| 2015-02-27 | 136.94 |
| 2015-02-26 | 146.06 |
| 2015-02-25 | 146.06 |
| 2015-02-24 | 149.09 |
| 2015-02-23 | 158.21 |
| 2015-02-18 | 149.09 |
| 2015-02-17 | 143.02 |
| 2015-02-16 | 152.13 |
| 2015-02-13 | 127.83 |
| 2015-02-12 | 127.83 |
| 2015-02-11 | 130.87 |
| 2015-02-10 | 130.87 |
| 2015-02-09 | 130.87 |
| 2015-02-06 | 130.87 |
| 2015-02-05 | 133.90 |
| 2015-02-04 | 127.83 |
| 2015-02-03 | 127.83 |
| 2015-02-02 | 127.83 |
| 2015-01-30 | 127.83 |
| 2015-01-29 | 124.79 |
| 2015-01-28 | 115.68 |
| 2015-01-27 | 115.68 |
| 2015-01-26 | 112.64 |
| 2015-01-23 | 112.64 |
| 2015-01-22 | 115.68 |
| 2015-01-21 | 118.72 |
| 2015-01-20 | 109.60 |
| 2015-01-19 | 109.60 |
| 2015-01-16 | 115.68 |
| 2015-01-15 | 112.64 |
| 2015-01-14 | 109.60 |
| 2015-01-13 | 115.68 |
| 2015-01-12 | 112.64 |
| 2015-01-09 | 103.53 |
| 2015-01-08 | 106.57 |
| 2015-01-07 | 106.57 |
| 2015-01-06 | 103.53 |
| 2015-01-05 | 103.53 |
| 2015-01-02 | 103.53 |
| 2014-12-31 | 103.53 |
| 2014-12-30 | 100.49 |
| 2014-12-29 | 106.57 |
| 2014-12-24 | 100.49 |
| 2014-12-23 | 100.49 |
| 2014-12-22 | 100.49 |
| 2014-12-19 | 106.57 |
| 2014-12-18 | 106.57 |
| 2014-12-17 | 106.57 |
| 2014-12-16 | 100.49 |
| 2014-12-15 | 100.49 |
| 2014-12-12 | 103.53 |
| 2014-12-11 | 106.57 |
| 2014-12-10 | 106.57 |
| 2014-12-09 | 100.49 |
| 2014-12-08 | 106.57 |
| 2014-12-05 | 109.60 |
| 2014-12-04 | 106.57 |
| 2014-12-03 | 109.60 |
| 2014-12-02 | 112.64 |
| 2014-12-01 | 109.60 |
| 2014-11-28 | 115.68 |
| 2014-11-27 | 112.64 |
| 2014-11-26 | 112.64 |
| 2014-11-25 | 115.68 |
| 2014-11-24 | 118.72 |
| 2014-11-21 | 115.68 |
| 2014-11-20 | 115.68 |
| 2014-11-19 | 118.72 |
| 2014-11-18 | 115.68 |
| 2014-11-17 | 121.75 |
| 2014-11-14 | 118.72 |
| 2014-11-13 | 130.87 |
| 2014-11-12 | 100.49 |
| 2014-11-11 | 100.49 |
| 2014-11-10 | 103.53 |
| 2014-11-07 | 100.49 |
| 2014-11-06 | 103.53 |
| 2014-11-05 | 103.53 |
| 2014-11-04 | 103.53 |
| 2014-11-03 | 103.53 |
| 2014-10-31 | 106.57 |
| 2014-10-30 | 103.53 |
| 2014-10-29 | 103.53 |
| 2014-10-28 | 103.53 |
| 2014-10-27 | 106.57 |
| 2014-10-24 | 100.49 |
| 2014-10-23 | 100.49 |
| 2014-10-22 | 100.49 |
| 2014-10-21 | 103.53 |
| 2014-10-20 | 103.53 |
| 2014-10-17 | 103.53 |
| 2014-10-16 | 103.53 |
| 2014-10-15 | 103.53 |
| 2014-10-14 | 100.49 |
| 2014-10-13 | 106.57 |
| 2014-10-10 | 106.57 |
| 2014-10-09 | 109.60 |
| 2014-10-08 | 109.60 |
| 2014-10-07 | 109.60 |
| 2014-10-06 | 106.57 |
| 2014-10-03 | 103.53 |
| 2014-09-30 | 103.53 |
| 2014-09-29 | 106.57 |
| 2014-09-26 | 112.64 |
| 2014-09-25 | 109.60 |
| 2014-09-24 | 115.68 |
| 2014-09-23 | 118.72 |
| 2014-09-22 | 121.75 |
| 2014-09-19 | 121.75 |
| 2014-09-18 | 115.68 |
| 2014-09-17 | 112.64 |
| 2014-09-16 | 112.64 |
| 2014-09-15 | 106.57 |
| 2014-09-12 | 106.57 |
| 2014-09-11 | 106.57 |
| 2014-09-10 | 106.57 |
| 2014-09-08 | 106.57 |
| 2014-09-05 | 106.57 |
| 2014-09-04 | 103.53 |
| 2014-09-03 | 100.49 |
| 2014-09-02 | 103.53 |
| 2014-09-01 | 106.57 |
| 2014-08-29 | 106.57 |
| 2014-08-28 | 103.53 |
| 2014-08-27 | 109.60 |
| 2014-08-26 | 106.57 |
| 2014-08-25 | 106.57 |
| 2014-08-22 | 106.57 |
| 2014-08-21 | 109.60 |
| 2014-08-20 | 112.64 |
| 2014-08-19 | 112.64 |
| 2014-08-18 | 106.57 |
| 2014-08-15 | 100.49 |
| 2014-08-14 | 100.49 |
| 2014-08-13 | 100.49 |
| 2014-08-12 | 103.53 |
| 2014-08-11 | 103.53 |
| 2014-08-08 | 100.49 |
| 2014-08-07 | 100.49 |
| 2014-08-06 | 100.49 |
| 2014-08-05 | 103.53 |
| 2014-08-04 | 100.49 |
| 2014-08-01 | 100.49 |
| 2014-07-31 | 97.45 |
| 2014-07-30 | 100.49 |
| 2014-07-29 | 100.49 |
| 2014-07-28 | 100.49 |
| 2014-07-25 | 100.49 |
| 2014-07-24 | 100.49 |
| 2014-07-23 | 103.53 |
| 2014-07-22 | 100.49 |
| 2014-07-21 | 100.49 |
| 2014-07-18 | 100.49 |
| 2014-07-17 | 100.49 |
| 2014-07-16 | 100.49 |
| 2014-07-15 | 103.53 |
| 2014-07-14 | 100.49 |
| 2014-07-11 | 100.49 |
| 2014-07-10 | 103.53 |
| 2014-07-09 | 100.49 |
| 2014-07-08 | 100.49 |
| 2014-07-07 | 100.49 |
| 2014-07-04 | 100.49 |
| 2014-07-03 | 100.49 |
| 2014-07-02 | 100.49 |
| 2014-06-30 | 97.45 |
| 2014-06-27 | 97.45 |
| 2014-06-26 | 97.45 |
| 2014-06-25 | 100.49 |
| 2014-06-24 | 103.53 |
| 2014-06-23 | 103.53 |
| 2014-06-20 | 106.57 |
| 2014-06-19 | 115.68 |
| 2014-06-18 | 97.95 |
| 2014-06-17 | 92.04 |
| 2014-06-16 | 92.04 |
| 2014-06-13 | 95.00 |
| 2014-06-12 | 92.04 |
| 2014-06-11 | 95.00 |
| 2014-06-10 | 92.04 |
| 2014-06-09 | 92.04 |
| 2014-06-06 | 92.04 |
| 2014-06-05 | 92.04 |
| 2014-06-04 | 92.04 |
| 2014-06-03 | 95.00 |
| 2014-05-30 | 92.04 |
| 2014-05-29 | 95.00 |
| 2014-05-28 | 95.00 |
| 2014-05-27 | 95.00 |
| 2014-05-26 | 95.00 |
| 2014-05-23 | 95.00 |
| 2014-05-22 | 95.00 |
| 2014-05-21 | 92.04 |
| 2014-05-20 | 92.04 |
| 2014-05-19 | 92.04 |
| 2014-05-16 | 92.04 |
| 2014-05-15 | 92.04 |
| 2014-05-14 | 92.04 |
| 2014-05-13 | 92.04 |
| 2014-05-12 | 92.04 |
| 2014-05-09 | 92.04 |
| 2014-05-08 | 92.04 |
| 2014-05-07 | 92.04 |
| 2014-05-05 | 92.04 |
| 2014-05-02 | 95.00 |
| 2014-04-30 | 95.00 |
| 2014-04-29 | 97.95 |
| 2014-04-28 | 97.95 |
| 2014-04-25 | 95.00 |
| 2014-04-24 | 95.00 |
| 2014-04-23 | 95.00 |
| 2014-04-22 | 95.00 |
| 2014-04-17 | 95.00 |
| 2014-04-16 | 95.00 |
| 2014-04-15 | 95.00 |
| 2014-04-14 | 97.95 |
| 2014-04-11 | 97.95 |
| 2014-04-10 | 97.95 |
| 2014-04-09 | 100.91 |
| 2014-04-08 | 97.95 |
| 2014-04-07 | 97.95 |
| 2014-04-04 | 100.91 |
| 2014-04-03 | 95.00 |
| 2014-04-02 | 95.00 |
| 2014-04-01 | 95.00 |
| 2014-03-31 | 95.00 |
| 2014-03-28 | 95.00 |
| 2014-03-27 | 97.95 |
| 2014-03-26 | 97.95 |
| 2014-03-25 | 97.95 |
| 2014-03-24 | 97.95 |
| 2014-03-21 | 97.95 |
| 2014-03-20 | 92.04 |
| 2014-03-19 | 92.04 |
| 2014-03-18 | 95.00 |
| 2014-03-17 | 95.00 |
| 2014-03-14 | 95.00 |
| 2014-03-13 | 95.00 |
| 2014-03-12 | 95.00 |
| 2014-03-11 | 95.00 |
| 2014-03-10 | 95.00 |
| 2014-03-07 | 97.95 |
| 2014-03-06 | 95.00 |
| 2014-03-05 | 95.00 |
| 2014-03-04 | 95.00 |
| 2014-03-03 | 95.00 |
| 2014-02-28 | 97.95 |
| 2014-02-27 | 97.95 |
| 2014-02-26 | 97.95 |
| 2014-02-25 | 95.00 |
| 2014-02-24 | 100.91 |
| 2014-02-21 | 109.77 |
| 2014-02-20 | 97.95 |
| 2014-02-19 | 95.00 |
| 2014-02-18 | 95.00 |
| 2014-02-17 | 95.00 |
| 2014-02-14 | 97.95 |
| 2014-02-13 | 97.95 |
| 2014-02-12 | 97.95 |
| 2014-02-11 | 95.00 |
| 2014-02-10 | 100.91 |
| 2014-02-07 | 100.91 |
| 2014-02-06 | 100.91 |
| 2014-02-05 | 100.91 |
| 2014-02-04 | 100.91 |
| 2014-01-30 | 97.95 |
| 2014-01-29 | 97.95 |
| 2014-01-28 | 97.95 |
| 2014-01-27 | 97.95 |
| 2014-01-24 | 100.91 |
| 2014-01-23 | 100.91 |
| 2014-01-22 | 100.91 |
| 2014-01-21 | 100.91 |
| 2014-01-20 | 100.91 |
| 2014-01-17 | 100.91 |
| 2014-01-16 | 100.91 |
| 2014-01-15 | 103.86 |
| 2014-01-14 | 103.86 |
| 2014-01-13 | 103.86 |
| 2014-01-10 | 100.91 |
| 2014-01-09 | 100.91 |
| 2014-01-08 | 100.91 |
| 2014-01-07 | 97.95 |
| 2014-01-06 | 100.91 |
| 2014-01-03 | 100.91 |
| 2014-01-02 | 100.91 |
| 2013-12-31 | 100.91 |
| 2013-12-30 | 100.91 |
| 2013-12-27 | 100.91 |
| 2013-12-24 | 100.91 |
| 2013-12-23 | 100.91 |
| 2013-12-20 | 100.91 |
| 2013-12-19 | 100.91 |
| 2013-12-18 | 100.91 |
| 2013-12-17 | 103.86 |
| 2013-12-16 | 100.91 |
| 2013-12-13 | 100.91 |
| 2013-12-12 | 100.91 |
| 2013-12-11 | 100.91 |
| 2013-12-10 | 100.91 |
| 2013-12-09 | 103.86 |
| 2013-12-06 | 100.91 |
| 2013-12-05 | 100.91 |
| 2013-12-04 | 106.82 |
| 2013-12-03 | 106.82 |
| 2013-12-02 | 100.91 |
| 2013-11-29 | 106.82 |
| 2013-11-28 | 103.86 |
| 2013-11-27 | 103.86 |
| 2013-11-26 | 97.95 |
| 2013-11-25 | 97.95 |
| 2013-11-22 | 97.95 |
| 2013-11-21 | 103.86 |
| 2013-11-20 | 103.86 |
| 2013-11-19 | 103.86 |
| 2013-11-18 | 106.82 |
| 2013-11-15 | 106.82 |
| 2013-11-14 | 106.82 |
| 2013-11-13 | 106.82 |
| 2013-11-12 | 106.82 |
| 2013-11-11 | 106.82 |
| 2013-11-08 | 106.82 |
| 2013-11-07 | 106.82 |
| 2013-11-06 | 109.77 |
| 2013-11-05 | 106.82 |
| 2013-11-04 | 106.82 |
| 2013-11-01 | 112.72 |
| 2013-10-31 | 106.82 |
| 2013-10-30 | 106.82 |
| 2013-10-29 | 106.82 |
| 2013-10-28 | 106.82 |
| 2013-10-25 | 109.77 |
| 2013-10-24 | 109.77 |
| 2013-10-23 | 109.77 |
| 2013-10-22 | 112.72 |
| 2013-10-21 | 109.77 |
| 2013-10-18 | 106.82 |
| 2013-10-17 | 109.77 |
| 2013-10-16 | 109.77 |
| 2013-10-15 | 115.68 |
| 2013-10-11 | 112.72 |
| 2013-10-10 | 112.72 |
| 2013-10-09 | 112.72 |
| 2013-10-08 | 112.72 |
| 2013-10-07 | 103.86 |
| 2013-10-04 | 103.86 |
| 2013-10-03 | 109.77 |
| 2013-10-02 | 106.82 |
| 2013-09-30 | 106.82 |
| 2013-09-27 | 106.82 |
| 2013-09-26 | 106.82 |
| 2013-09-25 | 106.82 |
| 2013-09-24 | 109.77 |
| 2013-09-23 | 109.77 |
| 2013-09-19 | 106.82 |
| 2013-09-18 | 106.82 |
| 2013-09-17 | 106.82 |
| 2013-09-16 | 109.77 |
| 2013-09-13 | 106.82 |
| 2013-09-12 | 106.82 |
| 2013-09-11 | 106.82 |
| 2013-09-10 | 106.82 |
| 2013-09-09 | 106.82 |
| 2013-09-06 | 103.86 |
| 2013-09-05 | 103.86 |
| 2013-09-04 | 103.86 |
| 2013-09-03 | 103.86 |
| 2013-09-02 | 106.82 |
| 2013-08-30 | 106.82 |
| 2013-08-29 | 106.82 |
| 2013-08-28 | 109.77 |
| 2013-08-27 | 112.72 |
| 2013-08-26 | 112.72 |
| 2013-08-23 | 106.82 |
| 2013-08-22 | 106.82 |
| 2013-08-21 | 109.77 |
| 2013-08-20 | 109.77 |
| 2013-08-19 | 115.68 |
| 2013-08-16 | 112.72 |
| 2013-08-15 | 112.72 |
| 2013-08-13 | 106.82 |
| 2013-08-12 | 106.82 |
| 2013-08-09 | 106.82 |
| 2013-08-08 | 103.86 |
| 2013-08-07 | 109.77 |
| 2013-08-06 | 109.77 |
| 2013-08-05 | 109.77 |
| 2013-08-02 | 109.77 |
| 2013-08-01 | 106.82 |
| 2013-07-31 | 106.82 |
| 2013-07-30 | 106.82 |
| 2013-07-29 | 106.82 |
| 2013-07-26 | 106.82 |
| 2013-07-25 | 106.82 |
| 2013-07-24 | 106.82 |
| 2013-07-23 | 109.77 |
| 2013-07-22 | 109.77 |
| 2013-07-19 | 109.77 |
| 2013-07-18 | 109.77 |
| 2013-07-17 | 109.77 |
| 2013-07-16 | 109.77 |
| 2013-07-15 | 109.77 |
| 2013-07-12 | 106.82 |
| 2013-07-11 | 109.77 |
| 2013-07-10 | 109.77 |
| 2013-07-09 | 109.77 |
| 2013-07-08 | 109.77 |
| 2013-07-05 | 109.77 |
| 2013-07-04 | 109.77 |
| 2013-07-03 | 100.91 |
| 2013-07-02 | 100.91 |
| 2013-06-28 | 100.91 |
| 2013-06-27 | 100.91 |
| 2013-06-26 | 112.72 |
| 2013-06-25 | 112.72 |
| 2013-06-24 | 124.54 |
| 2013-06-21 | 115.68 |
| 2013-06-20 | 115.68 |
| 2013-06-19 | 115.68 |
| 2013-06-18 | 115.68 |
| 2013-06-17 | 115.68 |
| 2013-06-14 | 115.68 |
| 2013-06-13 | 111.25 |
| 2013-06-11 | 111.25 |
| 2013-06-10 | 117.03 |
| 2013-06-07 | 117.03 |
| 2013-06-06 | 117.03 |
| 2013-06-05 | 117.03 |
| 2013-06-04 | 117.03 |
| 2013-06-03 | 117.03 |
| 2013-05-31 | 117.03 |
| 2013-05-30 | 108.35 |
| 2013-05-29 | 114.14 |
| 2013-05-28 | 114.14 |
| 2013-05-27 | 114.14 |
| 2013-05-24 | 114.14 |
| 2013-05-23 | 111.25 |
| 2013-05-22 | 111.25 |
| 2013-05-21 | 125.72 |
| 2013-05-20 | 125.72 |
| 2013-05-16 | 125.72 |
| 2013-05-15 | 125.72 |
| 2013-05-14 | 125.72 |
| 2013-05-13 | 134.40 |
| 2013-05-10 | 134.40 |
| 2013-05-09 | 134.40 |
| 2013-05-08 | 137.29 |
| 2013-05-07 | 137.29 |
| 2013-05-06 | 137.29 |
| 2013-05-03 | 131.50 |
| 2013-05-02 | 131.50 |
| 2013-04-30 | 131.50 |
| 2013-04-29 | 119.93 |
| 2013-04-26 | 119.93 |
| 2013-04-25 | 119.93 |
| 2013-04-24 | 119.93 |
| 2013-04-23 | 119.93 |
| 2013-04-22 | 119.93 |
| 2013-04-19 | 117.03 |
| 2013-04-18 | 114.14 |
| 2013-04-17 | 114.14 |
| 2013-04-16 | 114.14 |
| 2013-04-15 | 122.82 |
| 2013-04-12 | 125.72 |
| 2013-04-11 | 125.72 |
| 2013-04-10 | 125.72 |
| 2013-04-09 | 122.82 |
| 2013-04-08 | 122.82 |
| 2013-04-05 | 117.03 |
| 2013-04-03 | 117.03 |
| 2013-04-02 | 119.93 |
| 2013-03-28 | 119.93 |
| 2013-03-27 | 122.82 |
| 2013-03-26 | 122.82 |
| 2013-03-25 | 125.72 |
| 2013-03-22 | 125.72 |
| 2013-03-21 | 125.72 |
| 2013-03-20 | 125.72 |
| 2013-03-19 | 125.72 |
| 2013-03-18 | 125.72 |
| 2013-03-15 | 119.93 |
| 2013-03-14 | 125.72 |
| 2013-03-13 | 122.82 |
| 2013-03-12 | 122.82 |
| 2013-03-11 | 128.61 |
| 2013-03-08 | 128.61 |
| 2013-03-07 | 125.72 |
| 2013-03-06 | 122.82 |
| 2013-03-05 | 122.82 |
| 2013-03-04 | 122.82 |
| 2013-03-01 | 122.82 |
| 2013-02-28 | 122.82 |
| 2013-02-27 | 122.82 |
| 2013-02-26 | 122.82 |
| 2013-02-25 | 122.82 |
| 2013-02-22 | 122.82 |
| 2013-02-21 | 125.72 |
| 2013-02-20 | 131.50 |
| 2013-02-19 | 131.50 |
| 2013-02-18 | 131.50 |
| 2013-02-15 | 131.50 |
| 2013-02-14 | 131.50 |
| 2013-02-08 | 134.40 |
| 2013-02-07 | 134.40 |
| 2013-02-06 | 134.40 |
| 2013-02-05 | 131.50 |
| 2013-02-04 | 134.40 |
| 2013-02-01 | 128.61 |
| 2013-01-31 | 128.61 |
| 2013-01-30 | 128.61 |
| 2013-01-29 | 134.40 |
| 2013-01-28 | 131.50 |
| 2013-01-25 | 131.50 |
| 2013-01-24 | 131.50 |
| 2013-01-23 | 134.40 |
| 2013-01-22 | 131.50 |
| 2013-01-21 | 137.29 |
| 2013-01-18 | 134.40 |
| 2013-01-17 | 134.40 |
| 2013-01-16 | 131.50 |
| 2013-01-15 | 137.29 |
| 2013-01-14 | 143.08 |
| 2013-01-11 | 143.08 |
| 2013-01-10 | 137.29 |
| 2013-01-09 | 131.50 |
| 2013-01-08 | 140.18 |
| 2013-01-07 | 145.97 |
| 2013-01-04 | 148.87 |
| 2013-01-03 | 137.29 |
| 2013-01-02 | 134.40 |
| 2012-12-31 | 131.50 |
| 2012-12-28 | 128.61 |
| 2012-12-27 | 140.18 |
| 2012-12-24 | 128.61 |
| 2012-12-21 | 128.61 |
| 2012-12-20 | 128.61 |
| 2012-12-19 | 122.82 |
| 2012-12-18 | 117.03 |
| 2012-12-17 | 122.82 |
| 2012-12-14 | 122.82 |
| 2012-12-13 | 119.93 |
| 2012-12-12 | 119.93 |
| 2012-12-11 | 119.93 |
| 2012-12-10 | 119.93 |
| 2012-12-07 | 119.93 |
| 2012-12-06 | 122.82 |
| 2012-12-05 | 131.50 |
| 2012-12-04 | 128.61 |
| 2012-12-03 | 131.50 |
| 2012-11-30 | 131.50 |
| 2012-11-29 | 128.61 |
| 2012-11-28 | 131.50 |
| 2012-11-27 | 131.50 |
| 2012-11-26 | 131.50 |
| 2012-11-23 | 131.50 |
| 2012-11-22 | 128.61 |
| 2012-11-21 | 128.61 |
| 2012-11-20 | 128.61 |
| 2012-11-19 | 128.61 |
| 2012-11-16 | 128.61 |
| 2012-11-15 | 128.61 |
| 2012-11-14 | 131.50 |
| 2012-11-13 | 131.50 |
| 2012-11-12 | 134.40 |
| 2012-11-09 | 134.40 |
| 2012-11-08 | 134.40 |
| 2012-11-07 | 140.18 |
| 2012-11-06 | 134.40 |
| 2012-11-05 | 137.29 |
| 2012-11-02 | 143.08 |
| 2012-11-01 | 140.18 |
| 2012-10-31 | 137.29 |
| 2012-10-30 | 137.29 |
| 2012-10-29 | 140.18 |
| 2012-10-26 | 143.08 |
| 2012-10-25 | 151.76 |
| 2012-10-24 | 145.97 |
| 2012-10-22 | 145.97 |
| 2012-10-19 | 154.65 |
| 2012-10-18 | 163.34 |
| 2012-10-17 | 134.40 |
| 2012-10-16 | 137.29 |
| 2012-10-15 | 140.18 |
| 2012-10-12 | 143.08 |
| 2012-10-11 | 145.97 |
| 2012-10-10 | 154.65 |
| 2012-10-09 | 163.34 |
| 2012-10-08 | 137.29 |
| 2012-10-05 | 125.72 |
| 2012-10-04 | 137.29 |
| 2012-10-03 | 131.50 |
| 2012-09-28 | 108.35 |
| 2012-09-27 | 108.35 |
| 2012-09-26 | 102.57 |
| 2012-09-25 | 114.14 |
| 2012-09-24 | 108.35 |
| 2012-09-21 | 111.25 |
| 2012-09-20 | 96.78 |
| 2012-09-19 | 96.78 |
| 2012-09-18 | 96.78 |
| 2012-09-17 | 96.78 |
| 2012-09-14 | 96.78 |
| 2012-09-13 | 96.78 |
| 2012-09-12 | 96.78 |
| 2012-09-11 | 96.78 |
| 2012-09-10 | 96.78 |
| 2012-09-07 | 96.78 |
| 2012-09-06 | 96.78 |
| 2012-09-05 | 96.78 |
| 2012-09-04 | 96.78 |
| 2012-09-03 | 96.78 |
| 2012-08-31 | 96.78 |
| 2012-08-30 | 96.78 |
| 2012-08-29 | 96.78 |
| 2012-08-28 | 96.78 |
| 2012-08-27 | 96.78 |
| 2012-08-24 | 99.67 |
| 2012-08-23 | 99.67 |
| 2012-08-22 | 85.20 |
| 2012-08-21 | 96.78 |
| 2012-08-20 | 96.78 |
| 2012-08-17 | 96.78 |
| 2012-08-16 | 93.88 |
| 2012-08-15 | 93.88 |
| 2012-08-14 | 93.88 |
| 2012-08-13 | 93.88 |
| 2012-08-10 | 93.88 |
| 2012-08-09 | 93.88 |
| 2012-08-08 | 93.88 |
| 2012-08-07 | 96.78 |
| 2012-08-06 | 96.78 |
| 2012-08-03 | 96.78 |
| 2012-08-02 | 96.78 |
| 2012-08-01 | 96.78 |
| 2012-07-31 | 96.78 |
| 2012-07-30 | 96.78 |
| 2012-07-27 | 99.67 |
| 2012-07-26 | 96.78 |
| 2012-07-25 | 96.78 |
| 2012-07-24 | 96.78 |
| 2012-07-23 | 96.78 |
| 2012-07-20 | 96.78 |
| 2012-07-19 | 96.78 |
| 2012-07-18 | 108.35 |
| 2012-07-17 | 108.35 |
| 2012-07-16 | 108.35 |
| 2012-07-13 | 108.35 |
| 2012-07-12 | 102.57 |
| 2012-07-11 | 102.57 |
| 2012-07-10 | 102.57 |
| 2012-07-09 | 102.57 |
| 2012-07-06 | 102.57 |
| 2012-07-05 | 102.57 |
| 2012-07-04 | 102.57 |
| 2012-07-03 | 93.88 |
| 2012-06-29 | 102.57 |
| 2012-06-28 | 105.46 |
| 2012-06-27 | 102.57 |
| 2012-06-26 | 102.57 |
| 2012-06-25 | 102.57 |
| 2012-06-22 | 102.57 |
| 2012-06-21 | 102.57 |
| 2012-06-20 | 102.57 |
| 2012-06-19 | 102.57 |
| 2012-06-18 | 102.57 |
| 2012-06-15 | 102.57 |
| 2012-06-14 | 102.57 |
| 2012-06-13 | 102.57 |
| 2012-06-12 | 102.57 |
| 2012-06-11 | 102.57 |
| 2012-06-08 | 102.57 |
| 2012-06-07 | 102.57 |
| 2012-06-06 | 102.57 |
| 2012-06-05 | 102.57 |
| 2012-06-04 | 102.57 |
| 2012-06-01 | 102.57 |
| 2012-05-31 | 102.57 |
| 2012-05-30 | 102.57 |
| 2012-05-29 | 102.57 |
| 2012-05-28 | 102.57 |
| 2012-05-25 | 102.57 |
| 2012-05-24 | 102.57 |
| 2012-05-23 | 102.57 |
| 2012-05-22 | 102.57 |
| 2012-05-21 | 102.57 |
| 2012-05-18 | 102.57 |
| 2012-05-17 | 102.57 |
| 2012-05-16 | 102.57 |
| 2012-05-15 | 102.57 |
| 2012-05-14 | 102.57 |
| 2012-05-11 | 102.57 |
| 2012-05-10 | 102.57 |
| 2012-05-09 | 113.98 |
| 2012-05-08 | 113.98 |
| 2012-05-07 | 113.98 |
| 2012-05-04 | 113.98 |
| 2012-05-03 | 113.98 |
| 2012-05-02 | 113.98 |
| 2012-04-30 | 113.98 |
| 2012-04-27 | 113.98 |
| 2012-04-26 | 113.98 |
| 2012-04-25 | 113.98 |
| 2012-04-24 | 113.98 |
| 2012-04-23 | 113.98 |
| 2012-04-20 | 113.98 |
| 2012-04-19 | 111.12 |
| 2012-04-18 | 111.12 |
| 2012-04-17 | 111.12 |
| 2012-04-16 | 111.12 |
| 2012-04-13 | 111.12 |
| 2012-04-12 | 111.12 |
| 2012-04-11 | 108.27 |
| 2012-04-10 | 108.27 |
| 2012-04-05 | 108.27 |
| 2012-04-03 | 108.27 |
| 2012-04-02 | 108.27 |
| 2012-03-30 | 108.27 |
| 2012-03-29 | 105.42 |
| 2012-03-28 | 105.42 |
| 2012-03-27 | 105.42 |
| 2012-03-26 | 113.98 |
| 2012-03-23 | 113.98 |
| 2012-03-22 | 113.98 |
| 2012-03-21 | 113.98 |
| 2012-03-20 | 113.98 |
| 2012-03-19 | 113.98 |
| 2012-03-16 | 113.98 |
| 2012-03-15 | 113.98 |
| 2012-03-14 | 116.83 |
| 2012-03-13 | 116.83 |
| 2012-03-12 | 116.83 |
| 2012-03-09 | 116.83 |
| 2012-03-08 | 116.83 |
| 2012-03-07 | 116.83 |
| 2012-03-06 | 116.83 |
| 2012-03-05 | 116.83 |
| 2012-03-02 | 116.83 |
| 2012-03-01 | 116.83 |
| 2012-02-29 | 116.83 |
| 2012-02-28 | 116.83 |
| 2012-02-27 | 116.83 |
| 2012-02-24 | 116.83 |
| 2012-02-23 | 111.12 |
| 2012-02-22 | 111.12 |
| 2012-02-21 | 111.12 |
| 2012-02-20 | 111.12 |
| 2012-02-17 | 111.12 |
| 2012-02-16 | 111.12 |
| 2012-02-15 | 111.12 |
| 2012-02-14 | 116.83 |
| 2012-02-13 | 113.98 |
| 2012-02-10 | 113.98 |
| 2012-02-09 | 113.98 |
| 2012-02-08 | 113.98 |
| 2012-02-07 | 113.98 |
| 2012-02-06 | 113.98 |
| 2012-02-03 | 113.98 |
| 2012-02-02 | 113.98 |
| 2012-02-01 | 113.98 |
| 2012-01-31 | 113.98 |
| 2012-01-30 | 113.98 |
| 2012-01-27 | 113.98 |
| 2012-01-26 | 113.98 |
| 2012-01-20 | 113.98 |
| 2012-01-19 | 113.98 |
| 2012-01-18 | 113.98 |
| 2012-01-17 | 113.98 |
| 2012-01-16 | 113.98 |
| 2012-01-13 | 113.98 |
| 2012-01-12 | 113.98 |
| 2012-01-11 | 113.98 |
| 2012-01-10 | 113.98 |
| 2012-01-09 | 113.98 |
| 2012-01-06 | 113.98 |
| 2012-01-05 | 113.98 |
| 2012-01-04 | 113.98 |
| 2012-01-03 | 113.98 |
| 2011-12-30 | 113.98 |
| 2011-12-29 | 113.98 |
| 2011-12-28 | 113.98 |
| 2011-12-23 | 113.98 |
| 2011-12-22 | 113.98 |
| 2011-12-21 | 113.98 |
| 2011-12-20 | 119.68 |
| 2011-12-19 | 119.68 |
| 2011-12-16 | 119.68 |
| 2011-12-15 | 119.68 |
| 2011-12-14 | 119.68 |
| 2011-12-13 | 119.68 |
| 2011-12-12 | 119.68 |
| 2011-12-09 | 119.68 |
| 2011-12-08 | 119.68 |
| 2011-12-07 | 119.68 |
| 2011-12-06 | 119.68 |
| 2011-12-05 | 119.68 |
| 2011-12-02 | 119.68 |
| 2011-12-01 | 119.68 |
| 2011-11-30 | 119.68 |
| 2011-11-29 | 119.68 |
| 2011-11-28 | 119.68 |
| 2011-11-25 | 96.86 |
| 2011-11-24 | 119.68 |
| 2011-11-23 | 119.68 |
| 2011-11-22 | 119.68 |
| 2011-11-21 | 119.68 |
| 2011-11-18 | 119.68 |
| 2011-11-17 | 119.68 |
| 2011-11-16 | 119.68 |
| 2011-11-15 | 119.68 |
| 2011-11-14 | 119.68 |
| 2011-11-11 | 119.68 |
| 2011-11-10 | 119.68 |
| 2011-11-09 | 119.68 |
| 2011-11-08 | 119.68 |
| 2011-11-07 | 119.68 |
| 2011-11-04 | 119.68 |
| 2011-11-03 | 119.68 |
| 2011-11-02 | 119.68 |
| 2011-11-01 | 119.68 |
| 2011-10-31 | 119.68 |
| 2011-10-28 | 119.68 |
| 2011-10-27 | 119.68 |
| 2011-10-26 | 119.68 |
| 2011-10-25 | 119.68 |
| 2011-10-24 | 119.68 |
| 2011-10-21 | 119.68 |
| 2011-10-20 | 119.68 |
| 2011-10-19 | 119.68 |
| 2011-10-18 | 119.68 |
| 2011-10-17 | 119.68 |
| 2011-10-14 | 119.68 |
| 2011-10-13 | 119.68 |
| 2011-10-12 | 119.68 |
| 2011-10-11 | 122.54 |
| 2011-10-10 | 122.54 |
| 2011-10-07 | 122.54 |
| 2011-10-06 | 105.42 |
| 2011-10-04 | 102.57 |
| 2011-10-03 | 125.39 |
| 2011-09-30 | 125.39 |
| 2011-09-28 | 125.39 |
| 2011-09-27 | 111.12 |
| 2011-09-26 | 128.24 |
| 2011-09-23 | 128.24 |
| 2011-09-22 | 128.24 |
| 2011-09-21 | 128.24 |
| 2011-09-20 | 128.24 |
| 2011-09-19 | 128.24 |
| 2011-09-16 | 128.24 |
| 2011-09-15 | 128.24 |
| 2011-09-14 | 128.24 |
| 2011-09-12 | 139.51 |
| 2011-09-09 | 139.51 |
| 2011-09-08 | 139.51 |
| 2011-09-07 | 125.42 |
| 2011-09-06 | 125.42 |
| 2011-09-05 | 125.42 |
| 2011-09-02 | 125.42 |
| 2011-09-01 | 125.42 |
| 2011-08-31 | 125.42 |
| 2011-08-30 | 125.42 |
| 2011-08-29 | 125.42 |
| 2011-08-26 | 142.33 |
| 2011-08-25 | 142.33 |
| 2011-08-24 | 142.33 |
| 2011-08-23 | 125.42 |
| 2011-08-22 | 119.79 |
| 2011-08-19 | 147.97 |
| 2011-08-18 | 147.97 |
| 2011-08-17 | 147.97 |
| 2011-08-16 | 136.70 |
| 2011-08-15 | 136.70 |
| 2011-08-12 | 133.88 |
| 2011-08-11 | 128.24 |
| 2011-08-10 | 128.24 |
| 2011-08-09 | 119.79 |
| 2011-08-08 | 145.15 |
| 2011-08-05 | 145.15 |
| 2011-08-04 | 145.15 |
| 2011-08-03 | 145.15 |
| 2011-08-02 | 145.15 |
| 2011-08-01 | 145.15 |
| 2011-07-29 | 145.15 |
| 2011-07-28 | 133.88 |
| 2011-07-27 | 133.88 |
| 2011-07-26 | 133.88 |
| 2011-07-25 | 133.88 |
| 2011-07-22 | 139.51 |
| 2011-07-21 | 139.51 |
| 2011-07-20 | 139.51 |
| 2011-07-19 | 145.15 |
| 2011-07-18 | 145.15 |
| 2011-07-15 | 145.15 |
| 2011-07-14 | 145.15 |
| 2011-07-13 | 145.15 |
| 2011-07-12 | 145.15 |
| 2011-07-11 | 145.15 |
| 2011-07-08 | 142.33 |
| 2011-07-07 | 142.33 |
| 2011-07-06 | 142.33 |
| 2011-07-05 | 142.33 |
| 2011-07-04 | 142.33 |
| 2011-06-30 | 142.33 |
| 2011-06-29 | 142.33 |
| 2011-06-28 | 142.33 |
| 2011-06-27 | 142.33 |
| 2011-06-24 | 142.33 |
| 2011-06-23 | 142.33 |
| 2011-06-22 | 142.33 |
| 2011-06-21 | 142.33 |
| 2011-06-20 | 147.97 |
| 2011-06-17 | 147.97 |
| 2011-06-16 | 147.97 |
| 2011-06-15 | 153.60 |
| 2011-06-14 | 153.60 |
| 2011-06-13 | 153.60 |
| 2011-06-10 | 147.97 |
| 2011-06-09 | 147.97 |
| 2011-06-08 | 153.60 |
| 2011-06-07 | 153.60 |
| 2011-06-03 | 153.60 |
| 2011-06-02 | 153.60 |
| 2011-06-01 | 150.79 |
| 2011-05-31 | 147.97 |
| 2011-05-30 | 147.97 |
| 2011-05-27 | 147.97 |
| 2011-05-26 | 147.97 |
| 2011-05-25 | 147.97 |
| 2011-05-24 | 147.97 |
| 2011-05-23 | 145.21 |
| 2011-05-20 | 147.97 |
| 2011-05-19 | 147.97 |
| 2011-05-18 | 147.97 |
| 2011-05-17 | 147.97 |
| 2011-05-16 | 153.48 |
| 2011-05-13 | 153.48 |
| 2011-05-12 | 153.48 |
| 2011-05-11 | 147.97 |
| 2011-05-09 | 147.97 |
| 2011-05-06 | 150.72 |
| 2011-05-05 | 150.72 |
| 2011-05-04 | 147.97 |
| 2011-05-03 | 147.97 |
| 2011-04-29 | 153.48 |
| 2011-04-28 | 153.48 |
| 2011-04-27 | 164.50 |
| 2011-04-26 | 164.50 |
| 2011-04-21 | 164.50 |
| 2011-04-20 | 164.50 |
| 2011-04-19 | 153.48 |
| 2011-04-18 | 153.48 |
| 2011-04-15 | 158.99 |
| 2011-04-14 | 158.99 |
| 2011-04-13 | 158.99 |
| 2011-04-12 | 158.99 |
| 2011-04-11 | 158.99 |
| 2011-04-08 | 164.50 |
| 2011-04-07 | 170.01 |
| 2011-04-06 | 158.99 |
| 2011-04-04 | 158.99 |
| 2011-04-01 | 158.99 |
| 2011-03-31 | 158.99 |
| 2011-03-30 | 170.01 |
| 2011-03-29 | 170.01 |
| 2011-03-28 | 158.99 |
| 2011-03-25 | 158.99 |
| 2011-03-24 | 158.99 |
| 2011-03-23 | 156.23 |
| 2011-03-22 | 156.23 |
| 2011-03-21 | 153.48 |
| 2011-03-18 | 147.97 |
| 2011-03-17 | 147.97 |
| 2011-03-16 | 158.99 |
| 2011-03-15 | 156.23 |
| 2011-03-14 | 175.52 |
| 2011-03-11 | 156.23 |
| 2011-03-10 | 150.72 |
| 2011-03-09 | 147.97 |
| 2011-03-08 | 150.72 |
| 2011-03-07 | 156.23 |
| 2011-03-04 | 170.01 |
| 2011-03-03 | 170.01 |
| 2011-03-02 | 175.52 |
| 2011-03-01 | 183.78 |
| 2011-02-28 | 181.03 |
| 2011-02-25 | 172.76 |
| 2011-02-24 | 175.52 |
| 2011-02-23 | 186.54 |
| 2011-02-22 | 189.30 |
| 2011-02-21 | 183.78 |
| 2011-02-18 | 183.78 |
| 2011-02-17 | 183.78 |
| 2011-02-16 | 175.52 |
| 2011-02-15 | 181.03 |
| 2011-02-14 | 181.03 |
| 2011-02-11 | 172.76 |
| 2011-02-10 | 181.03 |
| 2011-02-09 | 183.78 |
| 2011-02-08 | 183.78 |
| 2011-02-07 | 172.76 |
| 2011-02-02 | 183.78 |
| 2011-02-01 | 183.78 |
| 2011-01-31 | 183.78 |
| 2011-01-28 | 183.78 |
| 2011-01-27 | 186.54 |
| 2011-01-26 | 186.54 |
| 2011-01-25 | 186.54 |
| 2011-01-24 | 186.54 |
| 2011-01-21 | 186.54 |
| 2011-01-20 | 186.54 |
| 2011-01-19 | 186.54 |
| 2011-01-18 | 183.78 |
| 2011-01-17 | 181.03 |
| 2011-01-14 | 181.03 |
| 2011-01-13 | 189.30 |
| 2011-01-12 | 189.30 |
| 2011-01-11 | 186.54 |
| 2011-01-10 | 178.27 |
| 2011-01-07 | 178.27 |
| 2011-01-06 | 178.27 |
| 2011-01-05 | 178.27 |
| 2011-01-04 | 158.99 |
| 2011-01-03 | 158.99 |
| 2010-12-31 | 147.97 |
| 2010-12-30 | 147.97 |
| 2010-12-29 | 147.97 |
| 2010-12-28 | 147.97 |
| 2010-12-24 | 147.97 |
| 2010-12-23 | 147.97 |
| 2010-12-22 | 147.97 |
| 2010-12-21 | 147.97 |
| 2010-12-20 | 147.97 |
| 2010-12-17 | 147.97 |
| 2010-12-16 | 136.95 |
| 2010-12-15 | 136.95 |
| 2010-12-14 | 150.72 |
| 2010-12-13 | 139.70 |
| 2010-12-10 | 147.97 |
| 2010-12-09 | 147.97 |
| 2010-12-08 | 147.97 |
| 2010-12-07 | 145.21 |
| 2010-12-06 | 150.72 |
| 2010-12-03 | 153.48 |
| 2010-12-02 | 139.70 |
| 2010-12-01 | 136.95 |
| 2010-11-30 | 131.44 |
| 2010-11-29 | 136.95 |
| 2010-11-26 | 136.95 |
| 2010-11-25 | 131.44 |
| 2010-11-24 | 131.44 |
| 2010-11-23 | 128.68 |
| 2010-11-22 | 125.93 |
| 2010-11-19 | 125.93 |
| 2010-11-18 | 120.42 |
| 2010-11-17 | 120.42 |
| 2010-11-16 | 117.66 |
| 2010-11-15 | 117.66 |
| 2010-11-12 | 114.91 |
| 2010-11-11 | 114.91 |
| 2010-11-10 | 114.91 |
| 2010-11-09 | 120.42 |
| 2010-11-08 | 120.42 |
| 2010-11-05 | 114.91 |
| 2010-11-04 | 114.91 |
| 2010-11-03 | 120.42 |
| 2010-11-02 | 120.42 |
| 2010-11-01 | 117.66 |
| 2010-10-29 | 123.17 |
| 2010-10-28 | 106.64 |
| 2010-10-27 | 106.64 |
| 2010-10-26 | 109.39 |
| 2010-10-25 | 109.39 |
| 2010-10-22 | 109.39 |
| 2010-10-21 | 112.15 |
| 2010-10-20 | 114.91 |
| 2010-10-19 | 114.91 |
| 2010-10-18 | 106.64 |
| 2010-10-15 | 106.64 |
| 2010-10-14 | 106.64 |
| 2010-10-13 | 109.39 |
| 2010-10-12 | 112.15 |
| 2010-10-11 | 109.39 |
| 2010-10-08 | 109.39 |
| 2010-10-07 | 109.39 |
| 2010-10-06 | 112.15 |
| 2010-10-05 | 112.15 |
| 2010-10-04 | 112.15 |
| 2010-09-30 | 117.66 |
| 2010-09-29 | 117.66 |
| 2010-09-28 | 117.66 |
| 2010-09-27 | 120.42 |
| 2010-09-24 | 114.91 |
| 2010-09-22 | 117.66 |
| 2010-09-21 | 123.17 |
| 2010-09-20 | 123.17 |
| 2010-09-17 | 123.17 |
| 2010-09-16 | 125.93 |
| 2010-09-15 | 123.17 |
| 2010-09-14 | 115.01 |
| 2010-09-13 | 117.73 |
| 2010-09-10 | 117.73 |
| 2010-09-09 | 109.56 |
| 2010-09-08 | 106.84 |
| 2010-09-07 | 106.84 |
| 2010-09-06 | 109.56 |
| 2010-09-03 | 115.01 |
| 2010-09-02 | 104.12 |
| 2010-09-01 | 112.28 |
| 2010-08-31 | 115.01 |
| 2010-08-30 | 123.17 |
| 2010-08-27 | 117.73 |
| 2010-08-26 | 117.73 |
| 2010-08-25 | 123.17 |
| 2010-08-24 | 112.28 |
| 2010-08-23 | 109.56 |
| 2010-08-20 | 112.28 |
| 2010-08-19 | 115.01 |
| 2010-08-18 | 106.84 |
| 2010-08-17 | 106.84 |
| 2010-08-16 | 104.12 |
| 2010-08-13 | 104.12 |
| 2010-08-12 | 104.12 |
| 2010-08-11 | 104.12 |
| 2010-08-10 | 104.12 |
| 2010-08-09 | 104.12 |
| 2010-08-06 | 104.12 |
| 2010-08-05 | 104.12 |
| 2010-08-04 | 104.12 |
| 2010-08-03 | 104.12 |
| 2010-08-02 | 104.12 |
| 2010-07-30 | 115.01 |
| 2010-07-29 | 106.84 |
| 2010-07-28 | 104.12 |
| 2010-07-27 | 104.12 |
| 2010-07-26 | 104.12 |
| 2010-07-23 | 104.12 |
| 2010-07-22 | 104.12 |
| 2010-07-21 | 104.12 |
| 2010-07-20 | 104.12 |
| 2010-07-19 | 104.12 |
| 2010-07-16 | 98.68 |
| 2010-07-15 | 95.95 |
| 2010-07-14 | 95.95 |
| 2010-07-13 | 95.95 |
| 2010-07-12 | 93.23 |
| 2010-07-09 | 93.23 |
| 2010-07-08 | 93.23 |
| 2010-07-07 | 95.95 |
| 2010-07-06 | 93.23 |
| 2010-07-05 | 98.68 |
| 2010-07-02 | 98.68 |
| 2010-06-30 | 98.68 |
| 2010-06-29 | 98.68 |
| 2010-06-28 | 98.68 |
| 2010-06-25 | 98.68 |
| 2010-06-24 | 98.68 |
| 2010-06-23 | 98.68 |
| 2010-06-22 | 98.68 |
| 2010-06-21 | 98.68 |
| 2010-06-18 | 98.68 |
| 2010-06-17 | 98.68 |
| 2010-06-15 | 98.68 |
| 2010-06-14 | 95.95 |
| 2010-06-11 | 95.95 |
| 2010-06-10 | 95.95 |
| 2010-06-09 | 93.23 |
| 2010-06-08 | 95.95 |
| 2010-06-07 | 95.95 |
| 2010-06-04 | 98.68 |
| 2010-06-03 | 98.68 |
| 2010-06-02 | 101.40 |
| 2010-06-01 | 90.51 |
| 2010-05-31 | 90.51 |
| 2010-05-28 | 95.95 |
| 2010-05-27 | 95.95 |
| 2010-05-26 | 95.95 |
| 2010-05-25 | 85.07 |
| 2010-05-24 | 90.51 |
| 2010-05-20 | 95.95 |
| 2010-05-19 | 93.23 |
| 2010-05-18 | 95.95 |
| 2010-05-17 | 95.95 |
| 2010-05-14 | 106.84 |
| 2010-05-13 | 101.40 |
| 2010-05-12 | 98.68 |
| 2010-05-11 | 98.68 |
| 2010-05-10 | 95.95 |
| 2010-05-07 | 95.95 |
| 2010-05-06 | 95.95 |
| 2010-05-05 | 101.40 |
| 2010-05-04 | 98.68 |
| 2010-05-03 | 104.12 |
| 2010-04-30 | 106.84 |
| 2010-04-29 | 101.40 |
| 2010-04-28 | 95.95 |
| 2010-04-27 | 98.68 |
| 2010-04-26 | 93.23 |
| 2010-04-23 | 98.68 |
| 2010-04-22 | 95.95 |
| 2010-04-21 | 95.95 |
| 2010-04-20 | 95.95 |
| 2010-04-19 | 95.95 |
| 2010-04-16 | 95.95 |
| 2010-04-15 | 95.95 |
| 2010-04-14 | 95.95 |
| 2010-04-13 | 95.95 |
| 2010-04-12 | 98.68 |
| 2010-04-09 | 93.23 |
| 2010-04-08 | 93.23 |
| 2010-04-07 | 93.23 |
| 2010-04-01 | 98.68 |
| 2010-03-31 | 98.68 |
| 2010-03-30 | 98.68 |
| 2010-03-29 | 98.68 |
| 2010-03-26 | 98.68 |
| 2010-03-25 | 95.95 |
| 2010-03-24 | 95.95 |
| 2010-03-23 | 98.68 |
| 2010-03-22 | 98.68 |
| 2010-03-19 | 98.68 |
| 2010-03-18 | 95.95 |
| 2010-03-17 | 95.95 |
| 2010-03-16 | 95.95 |
| 2010-03-15 | 95.95 |
| 2010-03-12 | 95.95 |
| 2010-03-11 | 101.40 |
| 2010-03-10 | 101.40 |
| 2010-03-09 | 95.95 |
| 2010-03-08 | 95.95 |
| 2010-03-05 | 95.95 |
| 2010-03-04 | 95.95 |
| 2010-03-03 | 95.95 |
| 2010-03-02 | 90.51 |
| 2010-03-01 | 90.51 |
| 2010-02-26 | 90.51 |
| 2010-02-25 | 90.51 |
| 2010-02-24 | 90.51 |
| 2010-02-23 | 90.51 |
| 2010-02-22 | 95.95 |
| 2010-02-19 | 95.95 |
| 2010-02-18 | 95.95 |
| 2010-02-17 | 95.95 |
| 2010-02-12 | 93.23 |
| 2010-02-11 | 93.23 |
| 2010-02-10 | 93.23 |
| 2010-02-09 | 93.23 |
| 2010-02-08 | 93.23 |
| 2010-02-05 | 93.23 |
| 2010-02-04 | 93.23 |
| 2010-02-03 | 93.23 |
| 2010-02-02 | 95.95 |
| 2010-02-01 | 90.51 |
| 2010-01-29 | 90.51 |
| 2010-01-28 | 93.23 |
| 2010-01-27 | 90.51 |
| 2010-01-26 | 90.51 |
| 2010-01-25 | 90.51 |
| 2010-01-22 | 90.51 |
| 2010-01-21 | 95.95 |
| 2010-01-20 | 95.95 |
| 2010-01-19 | 95.95 |
| 2010-01-18 | 93.23 |
| 2010-01-15 | 95.95 |
| 2010-01-14 | 95.95 |
| 2010-01-13 | 93.23 |
| 2010-01-12 | 98.68 |
| 2010-01-11 | 101.40 |
| 2010-01-08 | 106.84 |
| 2010-01-07 | 104.12 |
| 2010-01-06 | 104.12 |
| 2010-01-05 | 98.68 |
| 2010-01-04 | 101.40 |
| 2009-12-31 | 98.68 |
| 2009-12-30 | 101.40 |
| 2009-12-29 | 93.23 |
| 2009-12-28 | 101.40 |
| 2009-12-24 | 95.95 |
| 2009-12-23 | 93.23 |
| 2009-12-22 | 93.23 |
| 2009-12-21 | 98.68 |
| 2009-12-18 | 87.79 |
| 2009-12-17 | 90.51 |
| 2009-12-16 | 98.68 |
| 2009-12-15 | 98.68 |
| 2009-12-14 | 98.68 |
| 2009-12-11 | 93.23 |
| 2009-12-10 | 93.23 |
| 2009-12-09 | 93.23 |
| 2009-12-08 | 101.40 |
| 2009-12-07 | 101.40 |
| 2009-12-04 | 95.95 |
| 2009-12-03 | 93.23 |
| 2009-12-02 | 93.23 |
| 2009-12-01 | 90.51 |
| 2009-11-30 | 101.40 |
| 2009-11-27 | 85.07 |
| 2009-11-26 | 90.51 |
| 2009-11-25 | 95.95 |
| 2009-11-24 | 95.95 |
| 2009-11-23 | 95.95 |
| 2009-11-20 | 95.95 |
| 2009-11-19 | 90.51 |
| 2009-11-18 | 101.40 |
| 2009-11-17 | 90.51 |
| 2009-11-16 | 95.95 |
| 2009-11-13 | 104.12 |
| 2009-11-12 | 98.68 |
| 2009-11-11 | 98.68 |
| 2009-11-10 | 98.68 |
| 2009-11-09 | 98.68 |
| 2009-11-06 | 98.68 |
| 2009-11-05 | 95.95 |
| 2009-11-04 | 95.95 |
| 2009-11-03 | 104.12 |
| 2009-11-02 | 98.68 |
| 2009-10-30 | 101.40 |
| 2009-10-29 | 93.23 |
| 2009-10-28 | 93.23 |
| 2009-10-27 | 98.68 |
| 2009-10-23 | 101.40 |
| 2009-10-22 | 101.40 |
| 2009-10-21 | 93.23 |
| 2009-10-20 | 112.28 |
| 2009-10-19 | 115.01 |
| 2009-10-16 | 109.56 |
| 2009-10-15 | 112.28 |
| 2009-10-14 | 95.95 |
| 2009-10-13 | 106.84 |
| 2009-10-12 | 98.68 |
| 2009-10-09 | 98.68 |
| 2009-10-08 | 98.68 |
| 2009-10-07 | 104.12 |
| 2009-10-06 | 104.12 |
| 2009-10-05 | 112.28 |
| 2009-10-02 | 109.56 |
| 2009-09-30 | 109.56 |
| 2009-09-29 | 112.28 |
| 2009-09-28 | 112.28 |
| 2009-09-25 | 120.45 |
| 2009-09-24 | 115.01 |
| 2009-09-23 | 115.01 |
| 2009-09-22 | 112.28 |
| 2009-09-21 | 112.28 |
| 2009-09-18 | 112.28 |
| 2009-09-17 | 112.28 |
| 2009-09-16 | 115.01 |
| 2009-09-15 | 112.28 |
| 2009-09-14 | 112.28 |
| 2009-09-11 | 112.28 |
| 2009-09-10 | 115.01 |
| 2009-09-09 | 109.56 |
| 2009-09-08 | 112.28 |
| 2009-09-07 | 112.28 |
| 2009-09-04 | 109.56 |
| 2009-09-03 | 120.45 |
| 2009-09-02 | 123.17 |
| 2009-09-01 | 123.17 |
| 2009-08-31 | 117.73 |
| 2009-08-28 | 112.28 |
| 2009-08-27 | 106.84 |
| 2009-08-26 | 117.73 |
| 2009-08-25 | 104.12 |
| 2009-08-24 | 106.84 |
| 2009-08-21 | 112.28 |
| 2009-08-20 | 109.56 |
| 2009-08-19 | 109.56 |
| 2009-08-18 | 109.56 |
| 2009-08-17 | 112.28 |
| 2009-08-14 | 115.01 |
| 2009-08-13 | 115.01 |
| 2009-08-12 | 104.12 |
| 2009-08-11 | 117.73 |
| 2009-08-10 | 120.45 |
| 2009-08-07 | 120.45 |
| 2009-08-06 | 123.17 |
| 2009-08-05 | 123.17 |
| 2009-08-04 | 123.17 |
| 2009-08-03 | 125.89 |
| 2009-07-31 | 123.17 |
| 2009-07-30 | 120.45 |
| 2009-07-29 | 120.45 |
| 2009-07-28 | 120.45 |
| 2009-07-27 | 123.17 |
| 2009-07-24 | 120.45 |
| 2009-07-23 | 128.61 |
| 2009-07-22 | 134.06 |
| 2009-07-21 | 139.50 |
| 2009-07-20 | 128.61 |
| 2009-07-17 | 123.17 |
| 2009-07-16 | 117.73 |
| 2009-07-15 | 104.12 |
| 2009-07-14 | 95.95 |
| 2009-07-13 | 95.95 |
| 2009-07-10 | 87.79 |
| 2009-07-09 | 95.95 |
| 2009-07-08 | 98.68 |
| 2009-07-07 | 101.40 |
| 2009-07-06 | 74.18 |
| 2009-07-03 | 74.18 |
| 2009-07-02 | 74.18 |
| 2009-06-30 | 68.74 |
| 2009-06-29 | 63.30 |
| 2009-06-26 | 82.35 |
| 2009-06-25 | 68.74 |
| 2009-06-24 | 63.30 |
| 2009-06-23 | 82.35 |
| 2009-06-22 | 82.35 |
| 2009-06-19 | 82.35 |
| 2009-06-18 | 71.46 |
| 2009-06-17 | 74.18 |
| 2009-06-16 | 87.79 |
| 2009-06-15 | 87.79 |
| 2009-06-12 | 85.07 |
| 2009-06-11 | 87.79 |
| 2009-06-10 | 90.51 |
| 2009-06-09 | 90.51 |
| 2009-06-08 | 90.51 |
| 2009-06-05 | 90.51 |
| 2009-06-04 | 93.23 |
| 2009-06-03 | 93.23 |
| 2009-06-02 | 95.95 |
| 2009-06-01 | 95.95 |
| 2009-05-29 | 90.51 |
| 2009-05-27 | 90.51 |
| 2009-05-26 | 90.51 |
| 2009-05-25 | 82.35 |
| 2009-05-22 | 76.90 |
| 2009-05-21 | 87.79 |
| 2009-05-20 | 87.79 |
| 2009-05-19 | 85.07 |
| 2009-05-18 | 85.07 |
| 2009-05-15 | 85.07 |
| 2009-05-14 | 74.18 |
| 2009-05-13 | 79.63 |
| 2009-05-12 | 85.07 |
| 2009-05-11 | 85.07 |
| 2009-05-08 | 71.46 |
| 2009-05-07 | 57.85 |
| 2009-05-06 | 63.30 |
| 2009-05-05 | 63.30 |
| 2009-05-04 | 63.30 |
| 2009-04-30 | 63.30 |
| 2009-04-29 | 49.69 |
| 2009-04-28 | 49.69 |
| 2009-04-27 | 60.57 |
| 2009-04-24 | 63.30 |
| 2009-04-23 | 63.30 |
| 2009-04-22 | 63.30 |
| 2009-04-21 | 63.30 |
| 2009-04-20 | 74.18 |
| 2009-04-17 | 60.57 |
| 2009-04-16 | 66.02 |
| 2009-04-15 | 63.30 |
| 2009-04-14 | 63.30 |
| 2009-04-09 | 57.85 |
| 2009-04-08 | 57.85 |
| 2009-04-07 | 57.85 |
| 2009-04-06 | 57.85 |
| 2009-04-03 | 63.30 |
| 2009-04-02 | 63.30 |
| 2009-04-01 | 63.30 |
| 2009-03-31 | 63.30 |
| 2009-03-30 | 63.30 |
| 2009-03-27 | 60.57 |
| 2009-03-26 | 60.57 |
| 2009-03-25 | 60.57 |
| 2009-03-24 | 60.57 |
| 2009-03-23 | 60.57 |
| 2009-03-20 | 60.57 |
| 2009-03-19 | 63.30 |
| 2009-03-18 | 63.30 |
| 2009-03-17 | 82.35 |
| 2009-03-16 | 82.35 |
| 2009-03-13 | 82.35 |
| 2009-03-12 | 82.35 |
| 2009-03-11 | 76.90 |
| 2009-03-10 | 71.46 |
| 2009-03-09 | 71.46 |
| 2009-03-06 | 87.79 |
| 2009-03-05 | 87.79 |
| 2009-03-04 | 90.51 |
| 2009-03-03 | 90.51 |
| 2009-03-02 | 90.51 |
| 2009-02-27 | 90.51 |
| 2009-02-26 | 90.51 |
| 2009-02-25 | 90.51 |
| 2009-02-24 | 90.51 |
| 2009-02-23 | 63.30 |
| 2009-02-20 | 63.30 |
| 2009-02-19 | 63.30 |
| 2009-02-18 | 57.85 |
| 2009-02-17 | 52.41 |
| 2009-02-16 | 52.41 |
| 2009-02-13 | 52.41 |
| 2009-02-12 | 52.41 |
| 2009-02-11 | 52.41 |
| 2009-02-10 | 52.41 |
| 2009-02-09 | 52.41 |
| 2009-02-06 | 52.41 |
| 2009-02-05 | 52.41 |
| 2009-02-04 | 52.41 |
| 2009-02-03 | 52.41 |
| 2009-02-02 | 52.41 |
| 2009-01-30 | 52.41 |
| 2009-01-29 | 52.41 |
| 2009-01-23 | 52.41 |
| 2009-01-22 | 52.41 |
| 2009-01-21 | 52.41 |
| 2009-01-20 | 52.41 |
| 2009-01-19 | 52.41 |
| 2009-01-16 | 66.02 |
| 2009-01-15 | 66.02 |
| 2009-01-14 | 66.02 |
| 2009-01-13 | 66.02 |
| 2009-01-12 | 66.02 |
| 2009-01-09 | 66.02 |
| 2009-01-08 | 66.02 |
| 2009-01-07 | 63.30 |
| 2009-01-06 | 57.85 |
| 2009-01-05 | 55.13 |
| 2009-01-02 | 55.13 |
| 2008-12-31 | 55.13 |
| 2008-12-30 | 55.13 |
| 2008-12-29 | 55.13 |
| 2008-12-24 | 55.13 |
| 2008-12-23 | 55.13 |
| 2008-12-22 | 55.13 |
| 2008-12-19 | 60.57 |
| 2008-12-18 | 60.57 |
| 2008-12-17 | 60.57 |
| 2008-12-16 | 63.30 |
| 2008-12-15 | 60.57 |
| 2008-12-12 | 60.57 |
| 2008-12-11 | 63.30 |
| 2008-12-10 | 63.30 |
| 2008-12-09 | 60.57 |
| 2008-12-08 | 60.57 |
| 2008-12-05 | 60.57 |
| 2008-12-04 | 60.57 |
| 2008-12-03 | 60.57 |
| 2008-12-02 | 60.57 |
| 2008-12-01 | 60.57 |
| 2008-11-28 | 60.57 |
| 2008-11-27 | 60.57 |
| 2008-11-26 | 60.57 |
| 2008-11-25 | 60.57 |
| 2008-11-24 | 60.57 |
| 2008-11-21 | 60.57 |
| 2008-11-20 | 52.41 |
| 2008-11-19 | 49.69 |
| 2008-11-18 | 52.41 |
| 2008-11-17 | 52.41 |
| 2008-11-14 | 52.41 |
| 2008-11-13 | 52.41 |
| 2008-11-12 | 63.30 |
| 2008-11-11 | 63.30 |
| 2008-11-10 | 63.30 |
| 2008-11-07 | 63.30 |
| 2008-11-06 | 74.18 |
| 2008-11-05 | 74.18 |
| 2008-11-04 | 90.51 |
| 2008-11-03 | 90.51 |
| 2008-10-31 | 90.51 |
| 2008-10-30 | 85.07 |
| 2008-10-29 | 85.07 |
| 2008-10-28 | 90.51 |
| 2008-10-27 | 90.51 |
| 2008-10-24 | 104.12 |
| 2008-10-23 | 125.89 |
| 2008-10-22 | 125.89 |
| 2008-10-21 | 125.89 |
| 2008-10-20 | 131.34 |
| 2008-10-17 | 125.89 |
| 2008-10-16 | 125.89 |
| 2008-10-15 | 125.89 |
| 2008-10-14 | 139.50 |
| 2008-10-13 | 125.89 |
| 2008-10-10 | 104.12 |
| 2008-10-09 | 131.34 |
| 2008-10-08 | 128.61 |
| 2008-10-06 | 131.34 |
| 2008-10-03 | 131.34 |
| 2008-10-02 | 131.34 |
| 2008-09-30 | 125.89 |
| 2008-09-29 | 125.89 |
| 2008-09-26 | 121.81 |
| 2008-09-25 | 129.83 |
| 2008-09-24 | 140.52 |
| 2008-09-23 | 127.15 |
| 2008-09-22 | 127.15 |
| 2008-09-19 | 140.52 |
| 2008-09-18 | 113.79 |
| 2008-09-17 | 113.79 |
| 2008-09-16 | 135.17 |
| 2008-09-12 | 140.52 |
| 2008-09-11 | 145.86 |
| 2008-09-10 | 148.53 |
| 2008-09-09 | 148.53 |
| 2008-09-08 | 148.53 |
| 2008-09-05 | 148.53 |
| 2008-09-04 | 148.53 |
| 2008-09-03 | 151.21 |
| 2008-09-02 | 151.21 |
| 2008-09-01 | 153.88 |
| 2008-08-29 | 159.22 |
| 2008-08-28 | 145.86 |
| 2008-08-27 | 127.15 |
| 2008-08-26 | 127.15 |
| 2008-08-25 | 127.15 |
| 2008-08-21 | 132.50 |
| 2008-08-20 | 140.52 |
| 2008-08-19 | 140.52 |
| 2008-08-18 | 140.52 |
| 2008-08-15 | 143.19 |
| 2008-08-14 | 145.86 |
| 2008-08-13 | 143.19 |
| 2008-08-12 | 140.52 |
| 2008-08-11 | 140.52 |
| 2008-08-08 | 145.86 |
| 2008-08-07 | 145.86 |
| 2008-08-05 | 145.86 |
| 2008-08-04 | 148.53 |
| 2008-08-01 | 148.53 |
| 2008-07-31 | 148.53 |
| 2008-07-30 | 148.53 |
| 2008-07-29 | 148.53 |
| 2008-07-28 | 145.86 |
| 2008-07-25 | 145.86 |
| 2008-07-24 | 145.86 |
| 2008-07-23 | 145.86 |
| 2008-07-22 | 148.53 |
| 2008-07-21 | 153.88 |
| 2008-07-18 | 148.53 |
| 2008-07-17 | 148.53 |
| 2008-07-16 | 145.86 |
| 2008-07-15 | 148.53 |
| 2008-07-14 | 135.17 |
| 2008-07-11 | 135.17 |
| 2008-07-10 | 140.52 |
| 2008-07-09 | 143.19 |
| 2008-07-08 | 148.53 |
| 2008-07-07 | 148.53 |
| 2008-07-04 | 148.53 |
| 2008-07-03 | 148.53 |
| 2008-07-02 | 148.53 |
| 2008-06-30 | 151.21 |
| 2008-06-27 | 151.21 |
| 2008-06-26 | 151.21 |
| 2008-06-25 | 148.53 |
| 2008-06-24 | 140.52 |
| 2008-06-23 | 161.90 |
| 2008-06-20 | 151.21 |
| 2008-06-19 | 161.90 |
| 2008-06-18 | 153.88 |
| 2008-06-17 | 148.53 |
| 2008-06-16 | 159.22 |
| 2008-06-13 | 159.22 |
| 2008-06-12 | 159.22 |
| 2008-06-11 | 161.90 |
| 2008-06-10 | 161.90 |
| 2008-06-06 | 167.24 |
| 2008-06-05 | 167.24 |
| 2008-06-04 | 164.57 |
| 2008-06-03 | 161.90 |
| 2008-06-02 | 167.24 |
| 2008-05-30 | 167.24 |
| 2008-05-29 | 167.24 |
| 2008-05-28 | 172.59 |
| 2008-05-27 | 167.24 |
| 2008-05-26 | 167.24 |
| 2008-05-23 | 184.61 |
| 2008-05-22 | 184.61 |
| 2008-05-21 | 184.61 |
| 2008-05-20 | 184.61 |
| 2008-05-19 | 184.61 |
| 2008-05-16 | 184.61 |
| 2008-05-15 | 171.56 |
| 2008-05-14 | 184.61 |
| 2008-05-13 | 182.00 |
| 2008-05-09 | 174.17 |
| 2008-05-08 | 174.17 |
| 2008-05-07 | 174.17 |
| 2008-05-06 | 174.17 |
| 2008-05-05 | 163.72 |
| 2008-05-02 | 163.72 |
| 2008-04-30 | 176.78 |
| 2008-04-29 | 174.17 |
| 2008-04-28 | 184.61 |
| 2008-04-25 | 176.78 |
| 2008-04-24 | 176.78 |
| 2008-04-23 | 184.61 |
| 2008-04-22 | 184.61 |
| 2008-04-21 | 187.22 |
| 2008-04-18 | 184.61 |
| 2008-04-17 | 187.22 |
| 2008-04-16 | 187.22 |
| 2008-04-15 | 187.22 |
| 2008-04-14 | 187.22 |
| 2008-04-11 | 187.22 |
| 2008-04-10 | 187.22 |
| 2008-04-09 | 187.22 |
| 2008-04-08 | 187.22 |
| 2008-04-07 | 187.22 |
| 2008-04-03 | 187.22 |
| 2008-04-02 | 200.28 |
| 2008-04-01 | 187.22 |
| 2008-03-31 | 200.28 |
| 2008-03-28 | 200.28 |
| 2008-03-27 | 200.28 |
| 2008-03-26 | 200.28 |
| 2008-03-25 | 200.28 |
| 2008-03-20 | 174.17 |
| 2008-03-19 | 187.22 |
| 2008-03-18 | 161.11 |
| 2008-03-17 | 187.22 |
| 2008-03-14 | 189.83 |
| 2008-03-13 | 200.28 |
| 2008-03-12 | 200.28 |
| 2008-03-11 | 202.89 |
| 2008-03-10 | 197.67 |
| 2008-03-07 | 197.67 |
| 2008-03-06 | 200.28 |
| 2008-03-05 | 192.44 |
| 2008-03-04 | 192.44 |
| 2008-03-03 | 202.89 |
| 2008-02-29 | 197.67 |
| 2008-02-28 | 202.89 |
| 2008-02-27 | 197.67 |
| 2008-02-26 | 187.22 |
| 2008-02-25 | 197.67 |
| 2008-02-22 | 197.67 |
| 2008-02-21 | 187.22 |
| 2008-02-20 | 200.28 |
| 2008-02-19 | 200.28 |
| 2008-02-18 | 200.28 |
| 2008-02-15 | 200.28 |
| 2008-02-14 | 197.67 |
| 2008-02-13 | 195.06 |
| 2008-02-12 | 208.11 |
| 2008-02-11 | 200.28 |
| 2008-02-06 | 200.28 |
| 2008-02-05 | 200.28 |
| 2008-02-04 | 200.28 |
| 2008-02-01 | 197.67 |
| 2008-01-31 | 197.67 |
| 2008-01-30 | 187.22 |
| 2008-01-29 | 187.22 |
| 2008-01-28 | 187.22 |
| 2008-01-25 | 189.83 |
| 2008-01-24 | 184.61 |
| 2008-01-23 | 174.17 |
| 2008-01-22 | 174.17 |
| 2008-01-21 | 210.72 |
| 2008-01-18 | 197.67 |
| 2008-01-17 | 187.22 |
| 2008-01-16 | 179.39 |
| 2008-01-15 | 208.11 |
| 2008-01-14 | 215.94 |
| 2008-01-11 | 218.56 |
| 2008-01-10 | 210.72 |
| 2008-01-09 | 210.72 |
| 2008-01-08 | 223.78 |
| 2008-01-07 | 223.78 |
| 2008-01-04 | 226.39 |
| 2008-01-03 | 226.39 |
| 2008-01-02 | 226.39 |
| 2007-12-31 | 226.39 |
| 2007-12-28 | 226.39 |
| 2007-12-27 | 226.39 |
| 2007-12-24 | 239.44 |
| 2007-12-21 | 239.44 |
| 2007-12-20 | 231.61 |
| 2007-12-19 | 231.61 |
| 2007-12-18 | 231.61 |
| 2007-12-17 | 226.39 |
| 2007-12-14 | 231.61 |
| 2007-12-13 | 234.22 |
| 2007-12-12 | 234.22 |
| 2007-12-11 | 226.39 |
| 2007-12-10 | 234.22 |
| 2007-12-07 | 223.78 |
| 2007-12-06 | 223.78 |
| 2007-12-05 | 223.78 |
| 2007-12-04 | 223.78 |
| 2007-12-03 | 223.78 |
| 2007-11-30 | 231.61 |
| 2007-11-29 | 226.39 |
| 2007-11-28 | 236.83 |
| 2007-11-27 | 239.44 |
| 2007-11-26 | 239.44 |
| 2007-11-23 | 239.44 |
| 2007-11-22 | 213.33 |
| 2007-11-21 | 213.33 |
| 2007-11-20 | 215.94 |
| 2007-11-19 | 215.94 |
| 2007-11-16 | 213.33 |
| 2007-11-15 | 210.72 |
| 2007-11-14 | 205.50 |
| 2007-11-13 | 208.11 |
| 2007-11-12 | 205.50 |
| 2007-11-09 | 213.33 |
| 2007-11-08 | 210.72 |
| 2007-11-07 | 213.33 |
| 2007-11-06 | 215.94 |
| 2007-11-05 | 215.94 |
| 2007-11-02 | 223.78 |
| 2007-11-01 | 223.78 |
| 2007-10-31 | 208.11 |
| 2007-10-30 | 210.72 |
| 2007-10-29 | 205.50 |
| 2007-10-26 | 208.11 |
| 2007-10-25 | 213.33 |
| 2007-10-24 | 205.50 |
| 2007-10-23 | 213.33 |
| 2007-10-22 | 213.33 |
| 2007-10-18 | 213.33 |
| 2007-10-17 | 210.72 |
| 2007-10-16 | 208.11 |
| 2007-10-15 | 210.72 |
| 2007-10-12 | 210.72 |
| 2007-10-11 | 208.11 |
| 2007-10-10 | 210.72 |
| 2007-10-09 | 213.33 |
| 2007-10-08 | 195.06 |
| 2007-10-05 | 195.06 |
| 2007-10-04 | 176.78 |
| 2007-10-03 | 176.78 |
| 2007-10-02 | 184.61 |
| 2007-09-28 | 202.89 |
| 2007-09-27 | 215.94 |
| 2007-09-25 | 225.08 |
| 2007-09-24 | 235.40 |
| 2007-09-21 | 235.40 |
| 2007-09-20 | 237.98 |
| 2007-09-19 | 230.24 |
| 2007-09-18 | 250.88 |
| 2007-09-17 | 253.46 |
| 2007-09-14 | 268.94 |
| 2007-09-13 | 281.84 |
| 2007-09-12 | 276.68 |
| 2007-09-11 | 274.10 |
| 2007-09-10 | 271.52 |
| 2007-09-07 | 271.52 |
| 2007-09-06 | 271.52 |
| 2007-09-05 | 276.68 |
| 2007-09-04 | 276.68 |
| 2007-09-03 | 276.68 |
| 2007-08-31 | 276.68 |
| 2007-08-30 | 279.26 |
| 2007-08-29 | 279.26 |
| 2007-08-28 | 281.84 |
| 2007-08-27 | 281.84 |
| 2007-08-24 | 281.84 |
| 2007-08-23 | 287.00 |
| 2007-08-22 | 287.00 |
| 2007-08-21 | 287.00 |
| 2007-08-20 | 274.10 |
| 2007-08-17 | 284.42 |
| 2007-08-16 | 287.00 |
| 2007-08-15 | 287.00 |
| 2007-08-14 | 284.42 |
| 2007-08-13 | 281.84 |
| 2007-08-10 | 271.52 |
| 2007-08-09 | 271.52 |
| 2007-08-08 | 274.10 |
| 2007-08-07 | 281.84 |
| 2007-08-06 | 279.26 |
| 2007-08-03 | 284.42 |
| 2007-08-02 | 287.00 |
| 2007-08-01 | 284.42 |
| 2007-07-31 | 284.42 |
| 2007-07-30 | 284.42 |
| 2007-07-27 | 258.62 |
| 2007-07-26 | 261.20 |
| 2007-07-25 | 261.20 |
| 2007-07-24 | 268.94 |
| 2007-07-23 | 274.10 |
| 2007-07-20 | 281.84 |
| 2007-07-19 | 281.84 |
| 2007-07-18 | 284.42 |
| 2007-07-17 | 289.58 |
| 2007-07-16 | 287.00 |
| 2007-07-13 | 284.42 |
| 2007-07-12 | 284.42 |
| 2007-07-11 | 284.42 |
| 2007-07-10 | 287.00 |
| 2007-07-09 | 287.00 |
| 2007-07-06 | 289.58 |
| 2007-07-05 | 281.84 |
| 2007-07-04 | 292.16 |
| 2007-07-03 | 287.00 |
| 2007-06-29 | 279.26 |
| 2007-06-28 | 274.10 |
| 2007-06-27 | 274.10 |
| 2007-06-26 | 266.36 |
| 2007-06-25 | 266.36 |
| 2007-06-22 | 281.84 |
| 2007-06-21 | 294.74 |
| 2007-06-20 | 305.06 |
| 2007-06-18 | 315.38 |
| 2007-06-15 | 315.38 |
| 2007-06-14 | 315.38 |
| 2007-06-13 | 312.80 |
| 2007-06-12 | 315.38 |
| 2007-06-11 | 315.38 |
| 2007-06-08 | 315.38 |
| 2007-06-07 | 315.38 |
| 2007-06-06 | 307.64 |
| 2007-06-05 | 317.96 |
| 2007-06-04 | 317.96 |
| 2007-06-01 | 317.96 |
| 2007-05-31 | 320.54 |
| 2007-05-30 | 320.54 |
| 2007-05-29 | 317.96 |
| 2007-05-28 | 317.96 |
| 2007-05-25 | 320.54 |
| 2007-05-23 | 320.54 |
| 2007-05-22 | 320.54 |
| 2007-05-21 | 317.96 |
| 2007-05-18 | 317.96 |
| 2007-05-17 | 312.80 |
| 2007-05-16 | 312.80 |
| 2007-05-15 | 307.64 |
| 2007-05-14 | 305.06 |
| 2007-05-11 | 302.48 |
| 2007-05-10 | 305.06 |
| 2007-05-09 | 305.06 |
| 2007-05-08 | 305.06 |
| 2007-05-07 | 305.06 |
| 2007-05-04 | 305.06 |
| 2007-05-03 | 305.06 |
| 2007-05-02 | 302.48 |
| 2007-04-30 | 299.90 |
| 2007-04-27 | 302.48 |
| 2007-04-26 | 299.90 |
| 2007-04-25 | 299.90 |
| 2007-04-24 | 302.48 |
| 2007-04-23 | 302.48 |
| 2007-04-20 | 302.48 |
| 2007-04-19 | 305.06 |
| 2007-04-18 | 302.48 |
| 2007-04-17 | 302.48 |
| 2007-04-16 | 240.56 |
| 2007-04-13 | 240.56 |
| 2007-04-12 | 240.56 |
| 2007-04-11 | 240.56 |
| 2007-04-10 | 240.56 |
| 2007-04-04 | 240.56 |
| 2007-04-03 | 240.56 |
| 2007-04-02 | 240.56 |
| 2007-03-30 | 240.56 |
| 2007-03-29 | 240.56 |
| 2007-03-28 | 240.56 |
| 2007-03-27 | 240.56 |
| 2007-03-26 | 240.56 |
| 2007-03-23 | 240.56 |
| 2007-03-22 | 240.56 |
| 2007-03-21 | 240.56 |
| 2007-03-20 | 240.56 |
| 2007-03-19 | 240.56 |
| 2007-03-16 | 240.56 |
| 2007-03-15 | 243.14 |
| 2007-03-14 | 235.40 |
| 2007-03-13 | 237.98 |
| 2007-03-12 | 237.98 |
| 2007-03-09 | 240.56 |
| 2007-03-08 | 245.72 |
| 2007-03-07 | 248.30 |
| 2007-03-06 | 235.40 |
| 2007-03-05 | 232.82 |
| 2007-03-02 | 235.40 |
| 2007-03-01 | 237.98 |
| 2007-02-28 | 237.98 |
| 2007-02-27 | 243.14 |
| 2007-02-26 | 248.30 |
| 2007-02-23 | 240.56 |
| 2007-02-22 | 243.14 |
| 2007-02-21 | 235.40 |
| 2007-02-16 | 235.40 |
| 2007-02-15 | 235.40 |
| 2007-02-14 | 237.98 |
| 2007-02-13 | 227.66 |
| 2007-02-12 | 230.24 |
| 2007-02-09 | 235.40 |
| 2007-02-08 | 232.82 |
| 2007-02-07 | 232.82 |
| 2007-02-06 | 235.40 |
| 2007-02-05 | 217.34 |
| 2007-02-02 | 207.02 |
| 2007-02-01 | 207.02 |
| 2007-01-31 | 207.02 |
| 2007-01-30 | 212.18 |
| 2007-01-29 | 207.02 |
| 2007-01-26 | 212.18 |
| 2007-01-25 | 212.18 |
| 2007-01-24 | 209.60 |
| 2007-01-23 | 196.70 |
| 2007-01-22 | 196.70 |
| 2007-01-19 | 196.70 |
| 2007-01-18 | 191.54 |
| 2007-01-17 | 199.28 |
| 2007-01-16 | 196.70 |
| 2007-01-15 | 199.28 |
| 2007-01-12 | 199.28 |
| 2007-01-11 | 207.02 |
| 2007-01-10 | 199.28 |
| 2007-01-09 | 201.86 |
| 2007-01-08 | 188.96 |
| 2007-01-05 | 188.96 |
| 2007-01-04 | 186.38 |
| 2007-01-03 | 194.12 |
| 2007-01-02 | 188.96 |
| 2006-12-29 | 176.06 |
| 2006-12-28 | 183.80 |
| 2006-12-27 | 183.80 |
| 2006-12-22 | 188.96 |
| 2006-12-21 | 183.80 |
| 2006-12-20 | 188.96 |
| 2006-12-19 | 183.80 |
| 2006-12-18 | 183.80 |
| 2006-12-15 | 181.22 |
| 2006-12-14 | 181.22 |
| 2006-12-13 | 181.22 |
| 2006-12-12 | 181.22 |
| 2006-12-11 | 186.38 |
| 2006-12-08 | 188.96 |
| 2006-12-07 | 194.12 |
| 2006-12-06 | 181.22 |
| 2006-12-05 | 178.64 |
| 2006-12-04 | 170.90 |
| 2006-12-01 | 170.90 |
| 2006-11-30 | 173.48 |
| 2006-11-29 | 170.90 |
| 2006-11-28 | 168.32 |
| 2006-11-27 | 176.06 |
| 2006-11-24 | 173.48 |
| 2006-11-23 | 176.06 |
| 2006-11-22 | 178.64 |
| 2006-11-21 | 176.06 |
| 2006-11-20 | 178.64 |
| 2006-11-17 | 181.22 |
| 2006-11-16 | 183.80 |
| 2006-11-15 | 183.80 |
| 2006-11-14 | 183.80 |
| 2006-11-13 | 186.38 |
| 2006-11-10 | 183.80 |
| 2006-11-09 | 188.96 |
| 2006-11-08 | 188.96 |
| 2006-11-07 | 191.54 |
| 2006-11-06 | 191.54 |
| 2006-11-03 | 191.54 |
| 2006-11-02 | 194.12 |
| 2006-11-01 | 191.54 |
| 2006-10-31 | 188.96 |
| 2006-10-27 | 188.96 |
| 2006-10-26 | 194.12 |
| 2006-10-25 | 196.70 |
| 2006-10-24 | 196.70 |
| 2006-10-23 | 196.70 |
| 2006-10-20 | 199.28 |
| 2006-10-19 | 199.28 |
| 2006-10-18 | 245.72 |
| 2006-10-17 | 245.72 |
| 2006-10-16 | 243.14 |
| 2006-10-13 | 245.72 |
| 2006-10-12 | 245.72 |
| 2006-10-11 | 245.72 |
| 2006-10-10 | 245.72 |
| 2006-10-09 | 245.72 |
| 2006-10-06 | 245.72 |
| 2006-10-05 | 245.72 |
| 2006-10-04 | 245.72 |
| 2006-10-03 | 245.72 |
| 2006-09-29 | 245.72 |
| 2006-09-28 | 244.43 |
| 2006-09-27 | 244.43 |
| 2006-09-26 | 241.88 |
| 2006-09-25 | 244.43 |
| 2006-09-22 | 239.33 |
| 2006-09-21 | 239.33 |
| 2006-09-20 | 239.33 |
| 2006-09-19 | 236.78 |
| 2006-09-18 | 239.33 |
| 2006-09-15 | 239.33 |
| 2006-09-14 | 239.33 |
| 2006-09-13 | 239.33 |
| 2006-09-12 | 236.78 |
| 2006-09-11 | 234.23 |
| 2006-09-08 | 236.78 |
| 2006-09-07 | 236.78 |
| 2006-09-06 | 236.78 |
| 2006-09-05 | 236.78 |
| 2006-09-04 | 239.33 |
| 2006-09-01 | 236.78 |
| 2006-08-31 | 236.78 |
| 2006-08-30 | 236.78 |
| 2006-08-29 | 236.78 |
| 2006-08-28 | 239.33 |
| 2006-08-25 | 236.78 |
| 2006-08-24 | 236.78 |
| 2006-08-23 | 236.78 |
| 2006-08-22 | 236.78 |
| 2006-08-21 | 236.78 |
| 2006-08-18 | 239.33 |
| 2006-08-17 | 236.78 |
| 2006-08-16 | 239.33 |
| 2006-08-15 | 236.78 |
| 2006-08-14 | 236.78 |
| 2006-08-11 | 236.78 |
| 2006-08-10 | 236.78 |
| 2006-08-09 | 234.23 |
| 2006-08-08 | 236.78 |
| 2006-08-07 | 236.78 |
| 2006-08-04 | 190.86 |
| 2006-08-03 | 190.86 |
| 2006-08-02 | 190.86 |
| 2006-08-01 | 190.86 |
| 2006-07-31 | 190.86 |
| 2006-07-28 | 173.00 |
| 2006-07-27 | 173.00 |
| 2006-07-26 | 160.24 |
| 2006-07-25 | 165.34 |
| 2006-07-24 | 162.79 |
| 2006-07-21 | 155.14 |
| 2006-07-20 | 157.69 |
| 2006-07-19 | 147.48 |
| 2006-07-18 | 139.83 |
| 2006-07-17 | 147.48 |
| 2006-07-14 | 142.38 |
| 2006-07-13 | 152.58 |
| 2006-07-12 | 157.69 |
| 2006-07-11 | 160.24 |
| 2006-07-10 | 162.79 |
| 2006-07-07 | 167.89 |
| 2006-07-06 | 167.89 |
| 2006-07-05 | 162.79 |
| 2006-07-04 | 160.24 |
| 2006-07-03 | 160.24 |
| 2006-06-30 | 167.89 |
| 2006-06-29 | 162.79 |
| 2006-06-28 | 162.79 |
| 2006-06-27 | 170.44 |
| 2006-06-26 | 173.00 |
| 2006-06-23 | 147.48 |
| 2006-06-22 | 124.52 |
| 2006-06-21 | 121.97 |
| 2006-06-20 | 121.97 |
| 2006-06-19 | 124.52 |
| 2006-06-16 | 124.52 |
| 2006-06-15 | 116.87 |
| 2006-06-14 | 114.31 |
| 2006-06-13 | 111.76 |
| 2006-06-12 | 114.31 |
| 2006-06-09 | 114.31 |
| 2006-06-08 | 111.76 |
| 2006-06-07 | 119.42 |
| 2006-06-06 | 121.97 |
| 2006-06-05 | 124.52 |
| 2006-06-02 | 129.62 |
| 2006-06-01 | 114.31 |
| 2006-05-30 | 114.31 |
| 2006-05-29 | 111.76 |
| 2006-05-26 | 116.87 |
| 2006-05-25 | 109.21 |
| 2006-05-24 | 104.11 |
| 2006-05-23 | 101.56 |
| 2006-05-22 | 104.11 |
| 2006-05-19 | 111.76 |
| 2006-05-18 | 111.76 |
| 2006-05-17 | 116.87 |
| 2006-05-16 | 111.76 |
| 2006-05-15 | 116.87 |
| 2006-05-12 | 116.87 |
| 2006-05-11 | 116.87 |
| 2006-05-10 | 116.87 |
| 2006-05-09 | 119.30 |
| 2006-05-08 | 119.30 |
| 2006-05-04 | 119.30 |
| 2006-05-03 | 121.74 |
| 2006-05-02 | 121.74 |
| 2006-04-28 | 121.74 |
| 2006-04-27 | 124.18 |
| 2006-04-26 | 114.43 |
| 2006-04-25 | 111.99 |
| 2006-04-24 | 119.30 |
| 2006-04-21 | 126.61 |
| 2006-04-20 | 129.05 |
| 2006-04-19 | 129.05 |
| 2006-04-18 | 136.36 |
| 2006-04-13 | 133.92 |
| 2006-04-12 | 119.30 |
| 2006-04-11 | 126.61 |
| 2006-04-10 | 119.30 |
| 2006-04-07 | 102.25 |
| 2006-04-06 | 107.12 |
| 2006-04-04 | 107.12 |
| 2006-04-03 | 104.68 |
| 2006-03-31 | 99.81 |
| 2006-03-30 | 104.68 |
| 2006-03-29 | 85.19 |
| 2006-03-28 | 82.75 |
| 2006-03-27 | 87.63 |
| 2006-03-24 | 85.19 |
| 2006-03-23 | 85.19 |
| 2006-03-22 | 85.19 |
| 2006-03-21 | 87.63 |
| 2006-03-20 | 82.75 |
| 2006-03-17 | 82.75 |
| 2006-03-16 | 82.75 |
| 2006-03-15 | 82.75 |
| 2006-03-14 | 80.32 |
| 2006-03-13 | 80.32 |
| 2006-03-10 | 77.88 |
| 2006-03-09 | 77.88 |
| 2006-03-08 | 77.88 |
| 2006-03-07 | 80.32 |
| 2006-03-06 | 80.32 |
| 2006-03-03 | 80.32 |
| 2006-03-02 | 77.88 |
| 2006-03-01 | 80.32 |
| 2006-02-28 | 75.44 |
| 2006-02-27 | 75.44 |
| 2006-02-24 | 82.75 |
| 2006-02-23 | 85.19 |
| 2006-02-22 | 90.06 |
| 2006-02-21 | 87.63 |
| 2006-02-20 | 87.63 |
| 2006-02-17 | 82.75 |
| 2006-02-16 | 70.57 |
| 2006-02-15 | 70.57 |
| 2006-02-14 | 70.57 |
| 2006-02-13 | 70.57 |
| 2006-02-10 | 73.01 |
| 2006-02-09 | 68.13 |
| 2006-02-08 | 70.57 |
| 2006-02-07 | 70.57 |
| 2006-02-06 | 70.57 |
| 2006-02-03 | 68.13 |
| 2006-02-02 | 65.70 |
| 2006-02-01 | 68.13 |
| 2006-01-27 | 63.26 |
| 2006-01-26 | 63.26 |
| 2006-01-25 | 63.26 |
| 2006-01-24 | 65.70 |
| 2006-01-23 | 60.82 |
| 2006-01-20 | 58.39 |
| 2006-01-19 | 60.82 |
| 2006-01-18 | 60.82 |
| 2006-01-17 | 60.82 |
| 2006-01-16 | 60.82 |
| 2006-01-13 | 60.82 |
| 2006-01-12 | 58.39 |
| 2006-01-11 | 51.08 |
| 2006-01-10 | 53.51 |
| 2006-01-09 | 53.51 |
| 2006-01-06 | 51.08 |
| 2006-01-05 | 51.08 |
| 2006-01-04 | 48.64 |
| 2006-01-03 | 51.08 |
| 2005-12-30 | 46.20 |
| 2005-12-29 | 48.64 |
| 2005-12-28 | 43.77 |
| 2005-12-23 | 43.77 |
| 2005-12-22 | 43.77 |
| 2005-12-21 | 43.77 |
| 2005-12-20 | 41.33 |
| 2005-12-19 | 41.33 |
| 2005-12-16 | 41.33 |
| 2005-12-15 | 43.77 |
| 2005-12-14 | 46.20 |
| 2005-12-13 | 46.20 |
| 2005-12-12 | 46.20 |
| 2005-12-09 | 46.20 |
| 2005-12-08 | 51.08 |
| 2005-12-07 | 51.08 |
| 2005-12-06 | 53.51 |
| 2005-12-05 | 53.51 |
| 2005-12-02 | 48.64 |
| 2005-12-01 | 48.64 |
| 2005-11-30 | 43.77 |
| 2005-11-29 | 43.77 |
| 2005-11-28 | 41.33 |
| 2005-11-25 | 38.89 |
| 2005-11-24 | 36.45 |
| 2005-11-23 | 38.89 |
| 2005-11-22 | 43.77 |
| 2005-11-21 | 38.89 |
| 2005-11-18 | 41.33 |
| 2005-11-17 | 43.77 |
| 2005-11-16 | 41.33 |
| 2005-11-15 | 41.33 |
| 2005-11-14 | 41.33 |
| 2005-11-11 | 41.33 |
| 2005-11-10 | 38.89 |
| 2005-11-09 | 38.89 |
| 2005-11-08 | 38.89 |
| 2005-11-07 | 43.77 |
| 2005-11-04 | 43.77 |
| 2005-11-03 | 41.33 |
| 2005-11-02 | 38.89 |
| 2005-11-01 | 38.89 |
| 2005-10-31 | 34.02 |
| 2005-10-28 | 34.02 |
| 2005-10-27 | 38.89 |
| 2005-10-26 | 41.33 |
| 2005-10-25 | 36.45 |
| 2005-10-24 | 36.45 |
| 2005-10-21 | 36.45 |
| 2005-10-20 | 38.89 |
| 2005-10-19 | 38.89 |
| 2005-10-18 | 38.89 |
| 2005-10-17 | 36.45 |
| 2005-10-14 | 34.02 |
| 2005-10-13 | 36.45 |
| 2005-10-12 | 34.02 |
| 2005-10-10 | 36.45 |
| 2005-10-07 | 34.02 |
| 2005-10-06 | 32.80 |
| 2005-10-05 | 35.17 |
| 2005-10-04 | 35.17 |
| 2005-10-03 | 37.54 |
| 2005-09-30 | 37.54 |
| 2005-09-29 | 32.80 |
| 2005-09-28 | 32.80 |
| 2005-09-27 | 32.80 |
| 2005-09-26 | 37.54 |
| 2005-09-23 | 37.54 |
| 2005-09-22 | 39.91 |
| 2005-09-21 | 42.29 |
| 2005-09-20 | 42.29 |
| 2005-09-16 | 42.29 |
| 2005-09-15 | 42.29 |
| 2005-09-14 | 42.29 |
| 2005-09-13 | 44.66 |
| 2005-09-12 | 47.03 |
| 2005-09-09 | 44.66 |
| 2005-09-08 | 47.03 |
| 2005-09-07 | 44.66 |
| 2005-09-06 | 47.03 |
| 2005-09-05 | 44.66 |
| 2005-09-02 | 44.66 |
| 2005-09-01 | 44.66 |
| 2005-08-31 | 47.03 |
| 2005-08-30 | 44.66 |
| 2005-08-29 | 44.66 |
| 2005-08-26 | 42.29 |
| 2005-08-25 | 47.03 |
| 2005-08-24 | 42.29 |
| 2005-08-23 | 44.66 |
| 2005-08-22 | 47.03 |
| 2005-08-19 | 47.03 |
| 2005-08-18 | 47.03 |
| 2005-08-17 | 47.03 |
| 2005-08-16 | 47.03 |
| 2005-08-15 | 47.03 |
| 2005-08-12 | 47.03 |
| 2005-08-11 | 47.03 |
| 2005-08-10 | 47.03 |
| 2005-08-09 | 44.66 |
| 2005-08-08 | 47.03 |
| 2005-08-05 | 47.03 |
| 2005-08-04 | 49.40 |
| 2005-08-03 | 44.66 |
| 2005-08-02 | 49.40 |
| 2005-08-01 | 42.29 |
| 2005-07-29 | 42.29 |
| 2005-07-28 | 37.54 |
| 2005-07-27 | 37.54 |
| 2005-07-26 | 39.91 |
| 2005-07-25 | 42.29 |
| 2005-07-22 | 32.80 |
| 2005-07-21 | 28.06 |
| 2005-07-20 | 30.43 |
| 2005-07-19 | 25.69 |
| 2005-07-18 | 28.06 |
| 2005-07-15 | 25.69 |
| 2005-07-14 | 30.43 |
| 2005-07-13 | 30.43 |
| 2005-07-12 | 30.43 |
| 2005-07-11 | 32.80 |
| 2005-07-08 | 35.17 |
| 2005-07-07 | 39.91 |
| 2005-07-06 | 35.17 |
| 2005-07-05 | 39.91 |
| 2005-07-04 | 39.91 |
| 2005-06-30 | 39.91 |
| 2005-06-29 | 35.17 |
| 2005-06-28 | 35.17 |
| 2005-06-27 | 35.17 |
| 2005-06-24 | 35.17 |
| 2005-06-23 | 35.17 |
| 2005-06-22 | 39.91 |
| 2005-06-21 | 42.29 |
| 2005-06-20 | 35.17 |
| 2005-06-17 | 32.80 |
| 2005-06-16 | 37.54 |
| 2005-06-15 | 39.91 |
| 2005-06-14 | 39.91 |
| 2005-06-13 | 39.91 |
| 2005-06-10 | 42.29 |
| 2005-06-09 | 39.91 |
| 2005-06-08 | 39.91 |
| 2005-06-07 | 42.29 |
| 2005-06-06 | 39.91 |
| 2005-06-03 | 39.91 |
| 2005-06-02 | 42.29 |
| 2005-06-01 | 44.66 |
| 2005-05-31 | 44.66 |
| 2005-05-30 | 47.03 |
| 2005-05-27 | 47.03 |
| 2005-05-26 | 47.03 |
| 2005-05-25 | 47.03 |
| 2005-05-24 | 47.03 |
| 2005-05-23 | 39.91 |
| 2005-05-20 | 39.91 |
| 2005-05-19 | 37.62 |
| 2005-05-18 | 37.62 |
| 2005-05-17 | 35.33 |
| 2005-05-13 | 37.62 |
| 2005-05-12 | 39.91 |
| 2005-05-11 | 37.62 |
| 2005-05-10 | 39.91 |
| 2005-05-09 | 39.91 |
| 2005-05-06 | 42.21 |
| 2005-05-05 | 44.50 |
| 2005-05-04 | 44.50 |
| 2005-05-03 | 39.91 |
| 2005-04-29 | 42.21 |
| 2005-04-28 | 44.50 |
| 2005-04-27 | 35.33 |
| 2005-04-26 | 35.33 |
| 2005-04-25 | 39.91 |
| 2005-04-22 | 37.62 |
| 2005-04-21 | 33.03 |
| 2005-04-20 | 35.33 |
| 2005-04-19 | 37.62 |
| 2005-04-18 | 33.03 |
| 2005-04-15 | 37.62 |
| 2005-04-14 | 44.50 |
| 2005-04-13 | 53.68 |
| 2005-04-12 | 58.26 |
| 2005-04-11 | 53.68 |
| 2005-04-08 | 49.09 |
| 2005-04-07 | 42.21 |
| 2005-04-06 | 46.80 |
| 2005-04-04 | 51.38 |
| 2005-04-01 | 46.80 |
| 2005-03-31 | 46.80 |
| 2005-03-30 | 49.09 |
| 2005-03-29 | 46.80 |
| 2005-03-24 | 46.80 |
| 2005-03-23 | 44.50 |
| 2005-03-22 | 44.50 |
| 2005-03-21 | 44.50 |
| 2005-03-18 | 49.09 |
| 2005-03-17 | 46.80 |
| 2005-03-16 | 46.80 |
| 2005-03-15 | 44.50 |
| 2005-03-14 | 53.68 |
| 2005-03-11 | 55.97 |
| 2005-03-10 | 53.68 |
| 2005-03-09 | 51.38 |
| 2005-03-08 | 58.26 |
| 2005-03-07 | 62.85 |
| 2005-03-04 | 44.50 |
| 2005-03-03 | 49.09 |
| 2005-03-02 | 51.38 |
| 2005-03-01 | 46.80 |
| 2005-02-28 | 46.80 |
| 2005-02-25 | 49.09 |
| 2005-02-24 | 49.09 |
| 2005-02-23 | 49.09 |
| 2005-02-22 | 49.09 |
| 2005-02-21 | 44.50 |
| 2005-02-18 | 44.50 |
| 2005-02-17 | 44.50 |
| 2005-02-16 | 42.21 |
| 2005-02-15 | 44.50 |
| 2005-02-14 | 53.68 |
| 2005-02-08 | 37.62 |
| 2005-02-07 | 33.03 |
| 2005-02-04 | 33.03 |
| 2005-02-03 | 23.86 |
| 2005-02-02 | 23.86 |
| 2005-02-01 | 23.86 |
| 2005-01-31 | 26.15 |
| 2005-01-28 | 21.56 |
| 2005-01-27 | 21.56 |
| 2005-01-26 | 26.15 |
| 2005-01-25 | 23.86 |
| 2005-01-24 | 21.56 |
| 2005-01-21 | 21.56 |
| 2005-01-20 | 28.45 |
| 2005-01-19 | 28.45 |
| 2005-01-18 | 28.45 |
| 2005-01-17 | 28.45 |
| 2005-01-14 | 28.45 |
| 2005-01-13 | 35.33 |
| 2005-01-12 | 35.33 |
| 2005-01-11 | 37.62 |
| 2005-01-10 | 37.62 |
| 2005-01-07 | 37.62 |
| 2005-01-06 | 39.91 |
| 2005-01-05 | 39.91 |
| 2005-01-04 | 37.62 |
| 2005-01-03 | 42.21 |
| 2004-12-31 | 39.91 |
| 2004-12-30 | 37.62 |
| 2004-12-29 | 39.91 |
| 2004-12-28 | 39.91 |
| 2004-12-24 | 39.91 |
| 2004-12-23 | 39.91 |
| 2004-12-22 | 42.21 |
| 2004-12-21 | 46.80 |
| 2004-12-20 | 39.91 |
| 2004-12-17 | 37.62 |
| 2004-12-16 | 46.80 |
| 2004-12-15 | 49.09 |
| 2004-12-14 | 49.09 |
| 2004-12-13 | 42.21 |
| 2004-12-10 | 42.21 |
| 2004-12-09 | 44.50 |
| 2004-12-08 | 46.80 |
| 2004-12-07 | 46.80 |
| 2004-12-06 | 46.80 |
| 2004-12-03 | 46.80 |
| 2004-12-02 | 53.68 |
| 2004-12-01 | 53.68 |
| 2004-11-30 | 58.26 |
| 2004-11-29 | 55.97 |
| 2004-11-26 | 55.97 |
| 2004-11-25 | 53.68 |
| 2004-11-24 | 58.26 |
| 2004-11-23 | 55.97 |
| 2004-11-22 | 58.26 |
| 2004-11-19 | 60.56 |
| 2004-11-18 | 55.97 |
| 2004-11-17 | 53.68 |
| 2004-11-16 | 53.68 |
| 2004-11-15 | 60.56 |
| 2004-11-12 | 55.97 |
| 2004-11-11 | 62.85 |
| 2004-11-10 | 49.09 |
| 2004-11-09 | 44.50 |
| 2004-11-08 | 39.91 |
| 2004-11-05 | 49.09 |
| 2004-11-04 | 51.38 |
| 2004-11-03 | 53.68 |
| 2004-11-02 | 42.21 |
| 2004-11-01 | 26.15 |
| 2004-10-29 | 28.45 |
| 2004-10-28 | 30.74 |
| 2004-10-27 | 26.15 |
| 2004-10-26 | 26.15 |
| 2004-10-25 | 21.56 |
| 2004-10-21 | 26.15 |
| 2004-10-20 | 23.86 |
| 2004-10-19 | 26.15 |
| 2004-10-18 | 23.86 |
| 2004-10-15 | 26.15 |
| 2004-10-14 | 28.45 |
| 2004-10-13 | 21.56 |
| 2004-10-12 | 26.15 |
| 2004-10-11 | 21.56 |
| 2004-10-08 | 26.15 |
| 2004-10-07 | 21.56 |
| 2004-10-06 | 19.31 |
| 2004-10-05 | 19.31 |
| 2004-10-04 | 17.06 |
| 2004-09-30 | 19.31 |
| 2004-09-28 | 17.06 |
| 2004-09-27 | 19.31 |
| 2004-09-24 | 21.56 |
| 2004-09-23 | 21.56 |
| 2004-09-22 | 23.82 |
| 2004-09-21 | 19.31 |
| 2004-09-20 | 21.56 |
| 2004-09-17 | 23.82 |
| 2004-09-16 | 21.56 |
| 2004-09-15 | 23.82 |
| 2004-09-14 | 12.56 |
| 2004-09-13 | 10.31 |
| 2004-09-10 | 12.56 |
| 2004-09-09 | 17.06 |
| 2004-09-08 | 17.06 |
| 2004-09-07 | 17.06 |
| 2004-09-06 | 17.06 |
| 2004-09-03 | 11.43 |
| 2004-09-02 | 12.56 |
| 2004-09-01 | 10.31 |
| 2004-08-31 | 9.18 |
| 2004-08-30 | 10.31 |
| 2004-08-27 | 5.81 |
| 2004-08-26 | 11.43 |
| 2004-08-25 | 21.56 |
| 2004-08-24 | 2.43 |
| 2004-08-23 | -3.20 |
| 2004-08-20 | -8.83 |
| 2004-08-19 | -23.46 |
| 2004-08-18 | -23.46 |
| 2004-08-17 | -23.46 |
| 2004-08-16 | -21.21 |
| 2004-08-13 | -21.21 |
| 2004-08-12 | -21.21 |
| 2004-08-11 | -18.96 |
| 2004-08-10 | -18.96 |
| 2004-08-09 | -16.71 |
| 2004-08-06 | -14.45 |
| 2004-08-05 | -20.08 |
| 2004-08-04 | -11.08 |
| 2004-08-03 | -13.33 |
| 2004-08-02 | -13.33 |
| 2004-07-30 | -20.08 |
| 2004-07-29 | -16.71 |
| 2004-07-28 | -16.71 |
| 2004-07-27 | -16.71 |
| 2004-07-26 | -18.96 |
| 2004-07-23 | -18.96 |
| 2004-07-22 | -21.21 |
| 2004-07-21 | -21.21 |
| 2004-07-20 | -23.46 |
| 2004-07-19 | -22.33 |
| 2004-07-16 | -24.58 |
| 2004-07-15 | -27.96 |
| 2004-07-14 | -31.34 |
| 2004-07-13 | -25.71 |
| 2004-07-12 | -25.71 |
| 2004-07-09 | -24.58 |
| 2004-07-08 | -24.58 |
| 2004-07-07 | -24.58 |
| 2004-07-06 | -25.71 |
| 2004-07-05 | -23.46 |
| 2004-07-02 | -23.46 |
| 2004-06-30 | -23.46 |
| 2004-06-29 | -23.46 |
| 2004-06-28 | -25.71 |
| 2004-06-25 | -25.71 |
| 2004-06-24 | -23.46 |
| 2004-06-23 | -23.46 |
| 2004-06-21 | -22.33 |
| 2004-06-18 | -22.33 |
| 2004-06-17 | -22.33 |
| 2004-06-16 | -21.21 |
| 2004-06-15 | -21.21 |
| 2004-06-14 | -21.21 |
| 2004-06-11 | -21.21 |
| 2004-06-10 | -21.21 |
| 2004-06-09 | -24.58 |
| 2004-06-08 | -24.58 |
| 2004-06-07 | -24.58 |
| 2004-06-04 | -27.96 |
| 2004-06-03 | -23.46 |
| 2004-06-02 | -23.46 |
| 2004-06-01 | -23.46 |
| 2004-05-31 | -23.46 |
| 2004-05-28 | -21.21 |
| 2004-05-27 | -24.58 |
| 2004-05-25 | -25.71 |
| 2004-05-24 | -25.71 |
| 2004-05-21 | -22.33 |
| 2004-05-20 | -30.21 |
| 2004-05-19 | -23.46 |
| 2004-05-18 | -27.96 |
| 2004-05-17 | -31.34 |
| 2004-05-14 | -29.09 |
| 2004-05-13 | -23.46 |
| 2004-05-12 | -23.46 |
| 2004-05-11 | -23.46 |
| 2004-05-10 | -18.96 |
| 2004-05-07 | -18.96 |
| 2004-05-06 | -16.71 |
| 2004-05-05 | -16.71 |
| 2004-05-04 | -16.71 |
| 2004-05-03 | -18.96 |
| 2004-04-30 | -21.21 |
| 2004-04-29 | -20.08 |
| 2004-04-28 | -15.58 |
| 2004-04-27 | -15.58 |
| 2004-04-26 | -15.58 |
| 2004-04-23 | -13.33 |
| 2004-04-22 | -14.45 |
| 2004-04-21 | -14.45 |
| 2004-04-20 | -6.58 |
| 2004-04-19 | -3.20 |
| 2004-04-16 | -3.20 |
| 2004-04-15 | -3.20 |
| 2004-04-14 | 1.30 |
| 2004-04-13 | 1.30 |
| 2004-04-08 | 0.18 |
| 2004-04-07 | 17.06 |
| 2004-04-06 | 11.43 |
| 2004-04-02 | 9.18 |
| 2004-04-01 | 10.31 |
| 2004-03-31 | 10.31 |
| 2004-03-30 | 9.18 |
| 2004-03-29 | 6.93 |
| 2004-03-26 | 9.18 |
| 2004-03-25 | 12.56 |
| 2004-03-24 | 12.56 |
| 2004-03-23 | 12.56 |
| 2004-03-22 | 12.56 |
| 2004-03-19 | 12.56 |
| 2004-03-18 | 12.56 |
| 2004-03-17 | 19.31 |
| 2004-03-16 | 17.06 |
| 2004-03-15 | 8.06 |
| 2004-03-12 | 10.31 |
| 2004-03-11 | 10.31 |
| 2004-03-10 | 12.56 |
| 2004-03-09 | 14.81 |
| 2004-03-08 | 17.06 |
| 2004-03-05 | 14.81 |
| 2004-03-04 | 14.81 |
| 2004-03-03 | 12.56 |
| 2004-03-02 | 17.06 |
| 2004-03-01 | 23.82 |
| 2004-02-27 | 28.32 |
| 2004-02-26 | 30.57 |
| 2004-02-25 | 26.07 |
| 2004-02-24 | 26.07 |
| 2004-02-23 | 30.57 |
| 2004-02-20 | 23.82 |
| 2004-02-19 | 26.07 |
| 2004-02-18 | 23.82 |
| 2004-02-17 | 30.57 |
| 2004-02-16 | 32.82 |
| 2004-02-13 | 37.32 |
| 2004-02-12 | 26.07 |
| 2004-02-11 | 26.07 |
| 2004-02-10 | 28.32 |
| 2004-02-09 | 26.07 |
| 2004-02-06 | 11.43 |
| 2004-02-05 | 8.06 |
| 2004-02-04 | 17.06 |
| 2004-02-03 | -2.07 |
| 2004-02-02 | -6.58 |
| 2004-01-30 | -3.20 |
| 2004-01-29 | -3.20 |
| 2004-01-28 | -0.95 |
| 2004-01-27 | 3.56 |
| 2004-01-26 | -6.58 |
| 2004-01-21 | -8.83 |
| 2004-01-20 | -8.83 |
| 2004-01-19 | -9.95 |
| 2004-01-16 | -9.95 |
| 2004-01-15 | -9.95 |
| 2004-01-14 | -8.83 |
| 2004-01-13 | -9.95 |
| 2004-01-12 | -11.08 |
| 2004-01-09 | -9.95 |
| 2004-01-08 | -11.08 |
| 2004-01-07 | -7.70 |
| 2004-01-06 | -12.20 |
| 2004-01-05 | -11.08 |
| 2004-01-02 | -11.08 |
| 2003-12-31 | -12.20 |
| 2003-12-30 | -11.08 |
| 2003-12-29 | -11.08 |
| 2003-12-24 | -11.08 |
| 2003-12-23 | -11.08 |
| 2003-12-22 | -9.95 |
| 2003-12-19 | -11.08 |
| 2003-12-18 | -11.08 |
| 2003-12-17 | -11.08 |
| 2003-12-16 | -9.95 |
| 2003-12-15 | -9.95 |
| 2003-12-12 | -6.58 |
| 2003-12-11 | -7.70 |
| 2003-12-10 | -8.83 |
| 2003-12-09 | -8.83 |
| 2003-12-08 | -9.95 |
| 2003-12-05 | -8.83 |
| 2003-12-04 | -9.95 |
| 2003-12-03 | -9.95 |
| 2003-12-02 | -9.95 |
| 2003-12-01 | -6.58 |
| 2003-11-28 | -5.45 |
| 2003-11-27 | -7.70 |
| 2003-11-26 | -7.70 |
| 2003-11-25 | -5.45 |
| 2003-11-24 | -14.45 |
| 2003-11-21 | -14.45 |
| 2003-11-20 | -13.33 |
| 2003-11-19 | -13.33 |
| 2003-11-18 | -11.08 |
| 2003-11-17 | -14.45 |
| 2003-11-14 | -12.20 |
| 2003-11-13 | -9.95 |
| 2003-11-12 | -13.33 |
| 2003-11-11 | -13.33 |
| 2003-11-10 | -14.45 |
| 2003-11-07 | -14.45 |
| 2003-11-06 | -12.20 |
| 2003-11-05 | -12.20 |
| 2003-11-04 | -14.45 |
| 2003-11-03 | -11.08 |
| 2003-10-31 | -11.08 |
| 2003-10-30 | -14.45 |
| 2003-10-29 | -14.45 |
| 2003-10-28 | -13.33 |
| 2003-10-27 | -13.33 |
| 2003-10-24 | -13.33 |
| 2003-10-23 | -14.45 |
| 2003-10-22 | -7.70 |
| 2003-10-21 | -12.20 |
| 2003-10-20 | -11.08 |
| 2003-10-17 | -14.45 |
| 2003-10-16 | -14.45 |
| 2003-10-15 | -13.33 |
| 2003-10-14 | -11.08 |
| 2003-10-13 | -9.95 |
| 2003-10-10 | -11.08 |
| 2003-10-09 | -13.33 |
| 2003-10-08 | -13.33 |
| 2003-10-07 | -11.08 |
| 2003-10-06 | -12.20 |
| 2003-10-03 | -11.08 |
| 2003-10-02 | -5.45 |
| 2003-09-30 | -5.45 |
| 2003-09-29 | -6.58 |
| 2003-09-26 | -6.58 |
| 2003-09-25 | -8.83 |
| 2003-09-24 | -11.08 |
| 2003-09-23 | -13.33 |
| 2003-09-22 | -13.33 |
| 2003-09-19 | -12.20 |
| 2003-09-18 | -7.70 |
| 2003-09-17 | -7.70 |
| 2003-09-16 | -31.34 |
| 2003-09-15 | -31.34 |
| 2003-09-11 | -31.34 |
| 2003-09-10 | -34.72 |
| 2003-09-09 | -30.21 |
| 2003-09-08 | -30.21 |
| 2003-09-05 | -29.09 |
| 2003-09-04 | -26.84 |
| 2003-09-03 | -32.46 |
| 2003-09-02 | -30.21 |
| 2003-09-01 | -30.21 |
| 2003-08-29 | -31.34 |
| 2003-08-28 | -33.59 |
| 2003-08-27 | -34.72 |
| 2003-08-26 | -31.34 |
| 2003-08-25 | -35.84 |
| 2003-08-22 | -34.72 |
| 2003-08-21 | -34.72 |
| 2003-08-20 | -34.72 |
| 2003-08-19 | -35.84 |
| 2003-08-18 | -36.97 |
| 2003-08-15 | -36.97 |
| 2003-08-14 | -36.97 |
| 2003-08-13 | -36.97 |
| 2003-08-12 | -39.22 |
| 2003-08-11 | -34.72 |
| 2003-08-08 | -36.97 |
| 2003-08-07 | -36.97 |
| 2003-08-06 | -36.97 |
| 2003-08-05 | -35.84 |
| 2003-08-04 | -34.72 |
| 2003-08-01 | -32.46 |
| 2003-07-31 | -30.21 |
| 2003-07-30 | -36.97 |
| 2003-07-29 | -36.97 |
| 2003-07-28 | -36.97 |
| 2003-07-25 | -36.97 |
| 2003-07-24 | -36.97 |
| 2003-07-23 | -39.22 |
| 2003-07-22 | -39.22 |
| 2003-07-21 | -39.22 |
| 2003-07-18 | -42.59 |
| 2003-07-17 | -41.47 |
| 2003-07-16 | -34.72 |
| 2003-07-15 | -42.59 |
| 2003-07-14 | -41.47 |
| 2003-07-11 | -45.30 |
| 2003-07-10 | -45.30 |
| 2003-07-09 | -43.72 |
| 2003-07-08 | -42.59 |
| 2003-07-07 | -42.59 |
| 2003-07-04 | -42.59 |
| 2003-07-03 | -41.47 |
| 2003-07-02 | -44.85 |
| 2003-06-30 | -46.87 |
| 2003-06-27 | -46.87 |
| 2003-06-26 | -46.87 |
| 2003-06-25 | -46.87 |
| 2003-06-24 | -43.72 |
| 2003-06-23 | -42.59 |
| 2003-06-20 | -44.85 |
| 2003-06-19 | -45.97 |
| 2003-06-18 | -44.85 |
| 2003-06-17 | -44.17 |
| 2003-06-16 | -45.30 |
| 2003-06-13 | -43.72 |
| 2003-06-12 | -43.72 |
| 2003-06-11 | -44.85 |
| 2003-06-10 | -45.07 |
| 2003-06-09 | -43.72 |
| 2003-06-06 | -47.10 |
| 2003-06-05 | -45.97 |
| 2003-06-03 | -44.85 |
| 2003-06-02 | -44.85 |
| 2003-05-30 | -43.72 |
| 2003-05-29 | -44.85 |
| 2003-05-28 | -44.85 |
| 2003-05-27 | -44.85 |
| 2003-05-26 | -44.85 |
| 2003-05-23 | -44.85 |
| 2003-05-22 | -46.42 |
| 2003-05-21 | -48.22 |
| 2003-05-20 | -49.35 |
| 2003-05-19 | -50.70 |
| 2003-05-16 | -50.70 |
| 2003-05-15 | -50.70 |
| 2003-05-14 | -50.47 |
| 2003-05-13 | -50.47 |
| 2003-05-12 | -50.47 |
| 2003-05-09 | -50.02 |
| 2003-05-07 | -51.82 |
| 2003-05-06 | -51.82 |
| 2003-05-05 | -53.63 |
| 2003-05-02 | -53.63 |
| 2003-04-30 | -53.85 |
| 2003-04-29 | -53.85 |
| 2003-04-28 | -53.85 |
| 2003-04-25 | -53.85 |
| 2003-04-24 | -52.72 |
| 2003-04-23 | -52.72 |
| 2003-04-22 | -52.72 |
| 2003-04-17 | -53.85 |
| 2003-04-16 | -54.98 |
| 2003-04-15 | -54.98 |
| 2003-04-14 | -54.98 |
| 2003-04-11 | -54.98 |
| 2003-04-10 | -54.98 |
| 2003-04-09 | -54.98 |
| 2003-04-08 | -52.72 |
| 2003-04-07 | -52.72 |
| 2003-04-04 | -52.72 |
| 2003-04-03 | -52.72 |
| 2003-04-02 | -53.85 |
| 2003-04-01 | -54.53 |
| 2003-03-31 | -54.53 |
| 2003-03-28 | -45.97 |
| 2003-03-27 | -45.97 |
| 2003-03-26 | -44.85 |
| 2003-03-25 | -44.85 |
| 2003-03-24 | -45.97 |
| 2003-03-21 | -43.72 |
| 2003-03-20 | -44.62 |
| 2003-03-19 | -44.62 |
| 2003-03-18 | -44.62 |
| 2003-03-17 | -48.22 |
| 2003-03-14 | -45.97 |
| 2003-03-13 | -45.97 |
| 2003-03-12 | -43.72 |
| 2003-03-11 | -43.72 |
| 2003-03-10 | -43.72 |
| 2003-03-07 | -43.72 |
| 2003-03-06 | -43.72 |
| 2003-03-05 | -43.72 |
| 2003-03-04 | -43.72 |
| 2003-03-03 | -43.72 |
| 2003-02-28 | -45.97 |
| 2003-02-27 | -45.97 |
| 2003-02-26 | -43.72 |
| 2003-02-25 | -43.72 |
| 2003-02-24 | -43.72 |
| 2003-02-21 | -43.72 |
| 2003-02-20 | -43.72 |
| 2003-02-19 | -44.85 |
| 2003-02-18 | -44.85 |
| 2003-02-17 | -48.22 |
| 2003-02-14 | -48.22 |
| 2003-02-13 | -45.97 |
| 2003-02-12 | -43.72 |
| 2003-02-11 | -43.72 |
| 2003-02-10 | -44.85 |
| 2003-02-07 | -44.85 |
| 2003-02-06 | -43.72 |
| 2003-02-05 | -43.72 |
| 2003-02-04 | -43.72 |
| 2003-01-30 | -43.72 |
| 2003-01-29 | -43.72 |
| 2003-01-28 | -42.59 |
| 2003-01-27 | -41.47 |
| 2003-01-24 | -40.34 |
| 2003-01-23 | -36.97 |
| 2003-01-22 | -36.97 |
| 2003-01-21 | -36.97 |
| 2003-01-20 | -36.97 |
| 2003-01-17 | -36.97 |
| 2003-01-16 | -32.46 |
| 2003-01-15 | -32.46 |
| 2003-01-14 | -36.97 |
| 2003-01-13 | -39.22 |
| 2003-01-10 | -36.97 |
| 2003-01-09 | -39.22 |
| 2003-01-08 | -39.22 |
| 2003-01-07 | -40.34 |
| 2003-01-06 | -40.34 |
| 2003-01-03 | -36.97 |
| 2003-01-02 | -36.97 |
| 2002-12-31 | -36.97 |
| 2002-12-30 | -36.97 |
| 2002-12-27 | -36.97 |
| 2002-12-24 | -39.22 |
| 2002-12-23 | -39.22 |
| 2002-12-20 | -40.34 |
| 2002-12-19 | -33.59 |
| 2002-12-18 | -33.59 |
| 2002-12-17 | -33.59 |
| 2002-12-16 | -33.59 |
| 2002-12-13 | -32.46 |
| 2002-12-12 | -40.34 |
| 2002-12-11 | -32.46 |
| 2002-12-10 | -36.97 |
| 2002-12-09 | -39.22 |
| 2002-12-06 | -32.46 |
| 2002-12-05 | -40.34 |
| 2002-12-04 | -40.34 |
| 2002-12-03 | -40.34 |
| 2002-12-02 | -40.34 |
| 2002-11-29 | -40.34 |
| 2002-11-28 | -40.34 |
| 2002-11-27 | -40.34 |
| 2002-11-26 | -41.47 |
| 2002-11-25 | -34.72 |
| 2002-11-22 | -32.46 |
| 2002-11-21 | -32.46 |
| 2002-11-20 | -32.46 |
| 2002-11-19 | -32.46 |
| 2002-11-18 | -34.72 |
| 2002-11-15 | -34.72 |
| 2002-11-14 | -34.72 |
| 2002-11-13 | -34.72 |
| 2002-11-12 | -34.72 |
| 2002-11-11 | -33.59 |
| 2002-11-08 | -35.84 |
| 2002-11-07 | -34.72 |
| 2002-11-06 | -36.97 |
| 2002-11-05 | -38.09 |
| 2002-11-04 | -39.22 |
| 2002-11-01 | -39.22 |
| 2002-10-31 | -39.22 |
| 2002-10-30 | -39.22 |
| 2002-10-29 | -39.22 |
| 2002-10-28 | -36.97 |
| 2002-10-25 | -39.22 |
| 2002-10-24 | -39.22 |
| 2002-10-23 | -39.22 |
| 2002-10-22 | -42.59 |
| 2002-10-21 | -41.47 |
| 2002-10-18 | -39.22 |
| 2002-10-17 | -41.47 |
| 2002-10-16 | -41.47 |
| 2002-10-15 | -43.95 |
| 2002-10-11 | -45.97 |
| 2002-10-10 | -46.20 |
| 2002-10-09 | -46.42 |
| 2002-10-08 | -45.97 |
| 2002-10-07 | -46.20 |
| 2002-10-04 | -46.20 |
| 2002-10-03 | -47.10 |
| 2002-10-02 | -44.85 |
| 2002-09-30 | -43.72 |
| 2002-09-27 | -47.32 |
| 2002-09-26 | -50.47 |
| 2002-09-25 | -50.92 |
| 2002-09-24 | -53.85 |
| 2002-09-23 | -53.85 |
| 2002-09-20 | -54.98 |
| 2002-09-19 | -53.85 |
| 2002-09-18 | -52.05 |
| 2002-09-17 | -52.05 |
| 2002-09-16 | -52.05 |
| 2002-09-13 | -52.05 |
| 2002-09-12 | -52.05 |
| 2002-09-11 | -52.05 |
| 2002-09-10 | -52.05 |
| 2002-09-09 | -54.98 |
| 2002-09-06 | -53.18 |
| 2002-09-05 | -51.37 |
| 2002-09-04 | -48.22 |
| 2002-09-03 | -48.22 |
| 2002-09-02 | -48.22 |
| 2002-08-30 | -48.22 |
| 2002-08-29 | -47.10 |
| 2002-08-28 | -47.10 |
| 2002-08-27 | -47.10 |
| 2002-08-26 | -46.87 |
| 2002-08-23 | -45.97 |
| 2002-08-22 | -45.30 |
| 2002-08-21 | -45.97 |
| 2002-08-20 | -44.85 |
| 2002-08-19 | -45.97 |
| 2002-08-16 | -44.85 |
| 2002-08-15 | -44.85 |
| 2002-08-14 | -45.97 |
| 2002-08-13 | -43.72 |
| 2002-08-12 | -43.72 |
| 2002-08-09 | -38.09 |
| 2002-08-08 | -40.34 |
| 2002-08-07 | -40.34 |
| 2002-08-06 | -39.22 |
| 2002-08-05 | -38.09 |
| 2002-08-02 | -38.09 |
| 2002-08-01 | -34.72 |
| 2002-07-31 | -39.22 |
| 2002-07-30 | -39.22 |
| 2002-07-29 | -36.97 |
| 2002-07-26 | -39.22 |
| 2002-07-25 | -32.46 |
| 2002-07-24 | -35.84 |
| 2002-07-23 | -35.84 |
| 2002-07-22 | -35.84 |
| 2002-07-19 | -33.59 |
| 2002-07-18 | -34.72 |
| 2002-07-17 | -32.46 |
| 2002-07-16 | -32.46 |
| 2002-07-15 | -33.59 |
| 2002-07-12 | -32.46 |
| 2002-07-11 | -32.46 |
| 2002-07-10 | -32.46 |
| 2002-07-09 | -32.46 |
| 2002-07-08 | -32.46 |
| 2002-07-05 | -33.59 |
| 2002-07-04 | -33.59 |
| 2002-07-03 | -32.46 |
| 2002-07-02 | -32.46 |
| 2002-06-28 | -32.46 |
| 2002-06-27 | -32.46 |
| 2002-06-26 | -32.46 |
| 2002-06-25 | -32.46 |
| 2002-06-24 | -32.46 |
| 2002-06-21 | -32.46 |
| 2002-06-20 | -32.46 |
| 2002-06-19 | -32.46 |
| 2002-06-18 | -29.09 |
| 2002-06-17 | -29.09 |
| 2002-06-14 | -27.96 |
| 2002-06-13 | -27.96 |
| 2002-06-12 | -31.34 |
| 2002-06-11 | -31.34 |
| 2002-06-10 | -32.46 |
| 2002-06-07 | -30.21 |
| 2002-06-06 | -30.21 |
| 2002-06-05 | -31.34 |
| 2002-06-04 | -32.46 |
| 2002-06-03 | -32.46 |
| 2002-05-31 | -32.46 |
| 2002-05-30 | -31.34 |
| 2002-05-29 | -31.34 |
| 2002-05-28 | -31.34 |
| 2002-05-27 | -30.21 |
| 2002-05-24 | -27.96 |
| 2002-05-23 | -32.46 |
| 2002-05-22 | -30.21 |
| 2002-05-21 | -32.46 |
| 2002-05-17 | -32.46 |
| 2002-05-16 | -32.46 |
| 2002-05-15 | -32.46 |
| 2002-05-14 | -32.46 |
| 2002-05-13 | -30.21 |
| 2002-05-10 | -33.59 |
| 2002-05-09 | -33.59 |
| 2002-05-08 | -31.34 |
| 2002-05-07 | -31.34 |
| 2002-05-06 | -31.34 |
| 2002-05-03 | -31.34 |
| 2002-05-02 | -31.34 |
| 2002-04-30 | -33.59 |
| 2002-04-29 | -33.59 |
| 2002-04-26 | -33.59 |
| 2002-04-25 | -32.46 |
| 2002-04-24 | -34.72 |
| 2002-04-23 | -34.72 |
| 2002-04-22 | -34.72 |
| 2002-04-19 | -32.46 |
| 2002-04-18 | -30.21 |
| 2002-04-17 | -31.34 |
| 2002-04-16 | -32.46 |
| 2002-04-15 | -32.46 |
| 2002-04-12 | -33.59 |
| 2002-04-11 | -33.59 |
| 2002-04-10 | -30.21 |
| 2002-04-09 | -23.46 |
| 2002-04-08 | -18.96 |
| 2002-04-04 | -21.21 |
| 2002-04-03 | -21.21 |
| 2002-04-02 | -26.84 |
| 2002-03-28 | -26.84 |
| 2002-03-27 | -26.84 |
| 2002-03-26 | -25.71 |
| 2002-03-25 | -24.58 |
| 2002-03-22 | -21.21 |
| 2002-03-21 | -24.58 |
| 2002-03-20 | -25.71 |
| 2002-03-19 | -25.71 |
| 2002-03-18 | -23.46 |
| 2002-03-15 | -23.46 |
| 2002-03-14 | -26.84 |
| 2002-03-13 | -23.46 |
| 2002-03-12 | -23.46 |
| 2002-03-11 | -26.84 |
| 2002-03-08 | -26.84 |
| 2002-03-07 | -24.58 |
| 2002-03-06 | -29.09 |
| 2002-03-05 | -22.33 |
| 2002-03-04 | -30.21 |
| 2002-03-01 | -31.34 |
| 2002-02-28 | -31.34 |
| 2002-02-27 | -32.46 |
| 2002-02-26 | -32.46 |
| 2002-02-25 | -34.72 |
| 2002-02-22 | -32.46 |
| 2002-02-21 | -31.34 |
| 2002-02-20 | -31.34 |
| 2002-02-19 | -31.34 |
| 2002-02-18 | -32.46 |
| 2002-02-15 | -32.46 |
| 2002-02-11 | -32.46 |
| 2002-02-08 | -32.46 |
| 2002-02-07 | -33.59 |
| 2002-02-06 | -31.34 |
| 2002-02-05 | -32.46 |
| 2002-02-04 | -32.46 |
| 2002-02-01 | -32.46 |
| 2002-01-31 | -32.46 |
| 2002-01-30 | -32.46 |
| 2002-01-29 | -32.46 |
| 2002-01-28 | -32.46 |
| 2002-01-25 | -33.59 |
| 2002-01-24 | -32.46 |
| 2002-01-23 | -31.34 |
| 2002-01-22 | -31.34 |
| 2002-01-21 | -31.34 |
| 2002-01-18 | -32.46 |
| 2002-01-17 | -33.59 |
| 2002-01-16 | -33.59 |
| 2002-01-15 | -33.59 |
| 2002-01-14 | -32.46 |
| 2002-01-11 | -32.46 |
| 2002-01-10 | -33.59 |
| 2002-01-09 | -38.09 |
| 2002-01-08 | -34.72 |
| 2002-01-07 | -33.59 |
| 2002-01-04 | -34.72 |
| 2002-01-03 | -34.72 |
| 2002-01-02 | -35.84 |
| 2001-12-31 | -35.84 |
| 2001-12-28 | -35.84 |
| 2001-12-27 | -34.72 |
| 2001-12-24 | -35.84 |
| 2001-12-21 | -35.84 |
| 2001-12-20 | -35.84 |
| 2001-12-19 | -34.72 |
| 2001-12-18 | -36.97 |
| 2001-12-17 | -35.84 |
| 2001-12-14 | -35.84 |
| 2001-12-13 | -35.84 |
| 2001-12-12 | -35.84 |
| 2001-12-11 | -35.84 |
| 2001-12-10 | -35.84 |
| 2001-12-07 | -33.59 |
| 2001-12-06 | -32.46 |
| 2001-12-05 | -34.72 |
| 2001-12-04 | -33.59 |
| 2001-12-03 | -35.84 |
| 2001-11-30 | -35.84 |
| 2001-11-29 | -35.84 |
| 2001-11-28 | -38.09 |
| 2001-11-27 | -39.22 |
| 2001-11-26 | -39.22 |
| 2001-11-23 | -38.09 |
| 2001-11-22 | -38.09 |
| 2001-11-21 | -38.09 |
| 2001-11-20 | -36.97 |
| 2001-11-19 | -36.97 |
| 2001-11-16 | -38.09 |
| 2001-11-15 | -36.97 |
| 2001-11-14 | -35.84 |
| 2001-11-13 | -36.97 |
| 2001-11-12 | -39.22 |
| 2001-11-09 | -38.09 |
| 2001-11-08 | -38.09 |
| 2001-11-07 | -38.09 |
| 2001-11-06 | -38.09 |
| 2001-11-05 | -38.09 |
| 2001-11-02 | -39.22 |
| 2001-11-01 | -44.17 |
| 2001-10-31 | -44.17 |
| 2001-10-30 | -44.17 |
| 2001-10-29 | -44.17 |
| 2001-10-26 | -44.17 |
| 2001-10-24 | -44.17 |
| 2001-10-23 | -46.42 |
| 2001-10-22 | -48.22 |
| 2001-10-19 | -48.22 |
| 2001-10-18 | -53.18 |
| 2001-10-17 | -53.18 |
| 2001-10-16 | -53.18 |
| 2001-10-15 | -53.18 |
| 2001-10-12 | -53.18 |
| 2001-10-11 | -53.18 |
| 2001-10-10 | -54.98 |
| 2001-10-09 | -54.98 |
| 2001-10-08 | -54.98 |
| 2001-10-05 | -54.98 |
| 2001-10-04 | -53.85 |
| 2001-10-03 | -54.98 |
| 2001-09-28 | -54.98 |
| 2001-09-27 | -54.98 |
| 2001-09-26 | -56.10 |
| 2001-09-25 | -56.33 |
| 2001-09-24 | -57.68 |
| 2001-09-21 | -57.68 |
| 2001-09-20 | -57.23 |
| 2001-09-19 | -56.78 |
| 2001-09-18 | -56.78 |
| 2001-09-17 | -54.98 |
| 2001-09-14 | -54.98 |
| 2001-09-13 | -53.18 |
| 2001-09-12 | -53.18 |
| 2001-09-11 | -49.35 |
| 2001-09-10 | -50.25 |
| 2001-09-07 | -49.35 |
| 2001-09-06 | -48.22 |
| 2001-09-05 | -46.42 |
| 2001-09-04 | -47.10 |
| 2001-09-03 | -44.85 |
| 2001-08-31 | -41.47 |
| 2001-08-30 | -41.47 |
| 2001-08-29 | -39.22 |
| 2001-08-28 | -39.22 |
| 2001-08-27 | -39.22 |
| 2001-08-24 | -41.47 |
| 2001-08-23 | -41.47 |
| 2001-08-22 | -40.34 |
| 2001-08-21 | -39.22 |
| 2001-08-20 | -39.22 |
| 2001-08-17 | -39.22 |
| 2001-08-16 | -40.34 |
| 2001-08-15 | -40.34 |
| 2001-08-14 | -40.34 |
| 2001-08-13 | -41.47 |
| 2001-08-10 | -39.22 |
| 2001-08-09 | -39.22 |
| 2001-08-08 | -39.22 |
| 2001-08-07 | -39.22 |
| 2001-08-06 | -39.22 |
| 2001-08-03 | -39.22 |
| 2001-08-02 | -34.72 |
| 2001-08-01 | -39.22 |
| 2001-07-31 | -39.22 |
| 2001-07-30 | -39.22 |
| 2001-07-27 | -34.72 |
| 2001-07-26 | -34.72 |
| 2001-07-24 | -34.72 |
| 2001-07-23 | -34.72 |
| 2001-07-20 | -32.46 |
| 2001-07-19 | -36.97 |
| 2001-07-18 | -36.97 |
| 2001-07-17 | -36.97 |
| 2001-07-16 | -31.34 |
| 2001-07-13 | -31.34 |
| 2001-07-12 | -36.97 |
| 2001-07-11 | -40.34 |
| 2001-07-10 | -38.09 |
| 2001-07-09 | -38.09 |
| 2001-07-05 | -38.09 |
| 2001-07-04 | -38.09 |
| 2001-07-03 | -38.09 |
| 2001-06-29 | -36.97 |
| 2001-06-28 | -36.97 |
| 2001-06-27 | -34.72 |
| 2001-06-26 | -32.46 |
| 2001-06-22 | -32.46 |
| 2001-06-21 | -32.46 |
| 2001-06-20 | -32.46 |
| 2001-06-19 | -32.46 |
| 2001-06-18 | -30.21 |
| 2001-06-15 | -27.96 |
| 2001-06-14 | -26.84 |
| 2001-06-13 | -26.84 |
| 2001-06-12 | -27.96 |
| 2001-06-11 | -27.96 |
| 2001-06-08 | -27.96 |
| 2001-06-07 | -27.96 |
| 2001-06-06 | -29.09 |
| 2001-06-05 | -27.96 |
| 2001-06-04 | -26.84 |
| 2001-06-01 | -25.71 |
| 2001-05-31 | -26.84 |
| 2001-05-30 | -24.58 |
| 2001-05-29 | -24.58 |
| 2001-05-28 | -23.46 |
| 2001-05-25 | -23.46 |
| 2001-05-24 | -21.21 |
| 2001-05-23 | -21.21 |
| 2001-05-22 | -21.21 |
| 2001-05-21 | -21.21 |
| 2001-05-18 | -22.24 |
| 2001-05-17 | -25.35 |
| 2001-05-16 | -26.39 |
| 2001-05-15 | -26.39 |
| 2001-05-14 | -26.39 |
| 2001-05-11 | -29.50 |
| 2001-05-10 | -29.50 |
| 2001-05-09 | -29.50 |
| 2001-05-08 | -29.50 |
| 2001-05-07 | -26.39 |
| 2001-05-04 | -27.43 |
| 2001-05-03 | -29.50 |
| 2001-05-02 | -25.35 |
| 2001-04-27 | -27.43 |
| 2001-04-26 | -30.54 |
| 2001-04-25 | -31.58 |
| 2001-04-24 | -31.58 |
| 2001-04-23 | -30.54 |
| 2001-04-20 | -33.65 |
| 2001-04-19 | -33.65 |
| 2001-04-18 | -30.54 |
| 2001-04-17 | -30.54 |
| 2001-04-12 | -32.61 |
| 2001-04-11 | -32.61 |
| 2001-04-10 | -31.58 |
| 2001-04-09 | -42.98 |
| 2001-04-06 | -46.09 |
| 2001-04-04 | -46.09 |
| 2001-04-03 | -45.05 |
| 2001-04-02 | -46.09 |
| 2001-03-30 | -47.13 |
| 2001-03-29 | -46.09 |
| 2001-03-28 | -44.02 |
| 2001-03-27 | -44.02 |
| 2001-03-26 | -44.02 |
| 2001-03-23 | -44.02 |
| 2001-03-22 | -45.05 |
| 2001-03-21 | -45.05 |
| 2001-03-20 | -45.05 |
| 2001-03-19 | -44.02 |
| 2001-03-16 | -48.16 |
| 2001-03-15 | -46.09 |
| 2001-03-14 | -46.09 |
| 2001-03-13 | -45.05 |
| 2001-03-12 | -42.98 |
| 2001-03-09 | -44.02 |
| 2001-03-08 | -45.05 |
| 2001-03-07 | -44.02 |
| 2001-03-06 | -44.02 |
| 2001-03-05 | -45.05 |
| 2001-03-02 | -46.09 |
| 2001-03-01 | -48.16 |
| 2001-02-28 | -45.05 |
| 2001-02-27 | -39.87 |
| 2001-02-26 | -39.87 |
| 2001-02-23 | -39.87 |
| 2001-02-22 | -39.87 |
| 2001-02-21 | -41.94 |
| 2001-02-20 | -41.94 |
| 2001-02-19 | -44.02 |
| 2001-02-16 | -44.02 |
| 2001-02-15 | -45.05 |
| 2001-02-14 | -45.05 |
| 2001-02-13 | -45.05 |
| 2001-02-12 | -42.98 |
| 2001-02-09 | -38.83 |
| 2001-02-08 | -44.02 |
| 2001-02-07 | -44.02 |
| 2001-02-06 | -44.02 |
| 2001-02-05 | -44.02 |
| 2001-02-02 | -44.02 |
| 2001-02-01 | -41.94 |
| 2001-01-31 | -44.02 |
| 2001-01-30 | -46.09 |
| 2001-01-29 | -46.09 |
| 2001-01-23 | -41.94 |
| 2001-01-22 | -41.94 |
| 2001-01-19 | -46.09 |
| 2001-01-18 | -46.09 |
| 2001-01-17 | -48.16 |
| 2001-01-16 | -45.05 |
| 2001-01-15 | -45.05 |
| 2001-01-12 | -47.13 |
| 2001-01-11 | -46.09 |
| 2001-01-10 | -46.09 |
| 2001-01-09 | -41.94 |
| 2001-01-08 | -35.72 |
| 2001-01-05 | -48.16 |
| 2001-01-04 | -46.09 |
| 2001-01-03 | -46.09 |
| 2001-01-02 | -48.16 |
| 2000-12-29 | -46.09 |
| 2000-12-28 | -48.16 |
| 2000-12-27 | -47.13 |
| 2000-12-22 | -46.09 |
| 2000-12-21 | -46.09 |
| 2000-12-20 | -39.87 |
| 2000-12-19 | -46.09 |
| 2000-12-18 | -44.02 |
| 2000-12-15 | -44.02 |
| 2000-12-14 | -44.02 |
| 2000-12-13 | -44.02 |
| 2000-12-12 | -46.09 |
| 2000-12-11 | -48.16 |
| 2000-12-08 | -48.16 |
| 2000-12-07 | -48.16 |
| 2000-12-06 | -46.09 |
| 2000-12-05 | -48.16 |
| 2000-12-04 | -44.02 |
| 2000-12-01 | -44.02 |
| 2000-11-30 | -44.02 |
| 2000-11-29 | -44.02 |
| 2000-11-28 | -44.02 |
| 2000-11-27 | -44.02 |
| 2000-11-24 | -44.02 |
| 2000-11-23 | -44.02 |
| 2000-11-22 | -44.02 |
| 2000-11-21 | -44.02 |
| 2000-11-20 | -44.02 |
| 2000-11-17 | -44.02 |
| 2000-11-16 | -46.09 |
| 2000-11-15 | -46.09 |
| 2000-11-14 | -46.09 |
| 2000-11-13 | -41.94 |
| 2000-11-10 | -41.94 |
| 2000-11-09 | -37.80 |
| 2000-11-08 | -37.80 |
| 2000-11-07 | -37.80 |
| 2000-11-06 | -37.80 |
| 2000-11-03 | -37.80 |
| 2000-11-02 | -37.80 |
| 2000-11-01 | -37.80 |
| 2000-10-31 | -44.02 |
| 2000-10-30 | -46.09 |
| 2000-10-27 | -47.13 |
| 2000-10-26 | -45.05 |
| 2000-10-25 | -40.91 |
| 2000-10-24 | -40.91 |
| 2000-10-23 | -40.91 |
| 2000-10-20 | -40.91 |
| 2000-10-19 | -45.05 |
| 2000-10-18 | -42.98 |
| 2000-10-17 | -40.91 |
| 2000-10-16 | -37.80 |
| 2000-10-13 | -37.80 |
| 2000-10-12 | -31.58 |
| 2000-10-11 | -31.58 |
| 2000-10-10 | -25.35 |
| 2000-10-09 | -27.43 |
| 2000-10-05 | -27.43 |
| 2000-10-04 | -27.43 |
| 2000-10-03 | -27.43 |
| 2000-09-29 | -27.43 |
| 2000-09-28 | -29.50 |
| 2000-09-27 | -29.50 |
| 2000-09-26 | -29.50 |
| 2000-09-25 | -29.50 |
| 2000-09-22 | -25.35 |
| 2000-09-21 | -25.35 |
| 2000-09-20 | -23.28 |
| 2000-09-19 | -23.28 |
| 2000-09-18 | -23.28 |
| 2000-09-15 | -23.28 |
| 2000-09-14 | -23.28 |
| 2000-09-12 | -23.28 |
| 2000-09-11 | -22.24 |
| 2000-09-08 | -22.24 |
| 2000-09-07 | -24.32 |
| 2000-09-06 | -24.32 |
| 2000-09-05 | -21.21 |
| 2000-09-04 | -22.24 |
| 2000-09-01 | -22.24 |
| 2000-08-31 | -22.24 |
| 2000-08-30 | -22.24 |
| 2000-08-29 | -22.24 |
| 2000-08-28 | -22.24 |
| 2000-08-25 | -21.21 |
| 2000-08-24 | -17.06 |
| 2000-08-23 | -12.91 |
| 2000-08-22 | -9.80 |
| 2000-08-21 | -9.80 |
| 2000-08-18 | -20.17 |
| 2000-08-17 | -17.06 |
| 2000-08-16 | -21.21 |
| 2000-08-15 | -23.28 |
| 2000-08-14 | -23.28 |
| 2000-08-11 | -23.28 |
| 2000-08-10 | -27.43 |
| 2000-08-09 | -29.50 |
| 2000-08-08 | -29.50 |
| 2000-08-07 | -27.43 |
| 2000-08-04 | -27.43 |
| 2000-08-03 | -25.35 |
| 2000-08-02 | -25.35 |
| 2000-08-01 | -25.35 |
| 2000-07-31 | -25.35 |
| 2000-07-28 | -25.35 |
| 2000-07-27 | -25.35 |
| 2000-07-26 | -25.35 |
| 2000-07-25 | -25.35 |
| 2000-07-24 | -29.50 |
| 2000-07-21 | -29.50 |
| 2000-07-20 | -21.21 |
| 2000-07-19 | -27.43 |
| 2000-07-18 | -31.58 |
| 2000-07-17 | -31.58 |
| 2000-07-14 | -27.43 |
| 2000-07-13 | -19.13 |
| 2000-07-12 | -14.99 |
| 2000-07-11 | -14.99 |
| 2000-07-10 | -14.99 |
| 2000-07-07 | -19.13 |
| 2000-07-06 | -19.13 |
| 2000-07-05 | -17.06 |
| 2000-07-04 | -17.06 |
| 2000-07-03 | -17.06 |
| 2000-06-30 | -14.99 |
| 2000-06-29 | -14.99 |
| 2000-06-28 | -14.99 |
| 2000-06-27 | -10.84 |
| 2000-06-26 | -8.77 |
| 2000-06-23 | -8.77 |
| 2000-06-22 | -8.77 |
| 2000-06-21 | -14.99 |
| 2000-06-20 | -19.13 |
| 2000-06-19 | -17.06 |
| 2000-06-16 | -17.06 |
| 2000-06-15 | -17.06 |
| 2000-06-14 | -18.10 |
| 2000-06-13 | -19.13 |
| 2000-06-12 | -13.95 |
| 2000-06-09 | -8.77 |
| 2000-06-08 | -12.91 |
| 2000-06-07 | -20.17 |
| 2000-06-05 | -19.13 |
| 2000-06-02 | -18.10 |
| 2000-06-01 | -19.13 |
| 2000-05-31 | -14.99 |
| 2000-05-30 | -22.24 |
| 2000-05-29 | -21.21 |
| 2000-05-26 | -20.17 |
| 2000-05-25 | -16.02 |
| 2000-05-24 | -16.02 |
| 2000-05-23 | -16.02 |
| 2000-05-22 | -17.06 |
| 2000-05-19 | -17.06 |
| 2000-05-18 | -14.99 |
| 2000-05-17 | -8.77 |
| 2000-05-16 | -12.91 |
| 2000-05-15 | -12.91 |
| 2000-05-12 | -5.66 |
| 2000-05-10 | -10.84 |
| 2000-05-09 | -10.84 |
| 2000-05-08 | -4.62 |
| 2000-05-05 | -2.55 |
| 2000-05-04 | -6.69 |
| 2000-05-03 | -10.84 |
| 2000-05-02 | -10.84 |
| 2000-04-28 | -12.91 |
| 2000-04-27 | -12.91 |
| 2000-04-26 | -12.91 |
| 2000-04-25 | -14.99 |
| 2000-04-20 | -10.84 |
| 2000-04-19 | -12.91 |
| 2000-04-18 | -14.99 |
| 2000-04-17 | -21.21 |
| 2000-04-14 | -0.47 |
| 2000-04-13 | 1.60 |
| 2000-04-12 | 1.60 |
| 2000-04-11 | -4.62 |
| 2000-04-10 | 3.67 |
| 2000-04-07 | 5.75 |
| 2000-04-06 | -4.62 |
| 2000-04-05 | -7.73 |
| 2000-04-03 | 3.67 |
| 2000-03-31 | 14.04 |
| 2000-03-30 | 9.89 |
| 2000-03-29 | 14.04 |
| 2000-03-28 | 14.04 |
| 2000-03-27 | 14.04 |
| 2000-03-24 | 24.41 |
| 2000-03-23 | 14.04 |
| 2000-03-22 | 7.82 |
| 2000-03-21 | 3.67 |
| 2000-03-20 | 7.82 |
| 2000-03-17 | 7.82 |
| 2000-03-16 | 5.75 |
| 2000-03-15 | 5.75 |
| 2000-03-14 | 7.82 |
| 2000-03-13 | 7.82 |
| 2000-03-10 | 3.67 |
| 2000-03-09 | 7.82 |
| 2000-03-08 | -0.47 |
| 2000-03-07 | 11.97 |
| 2000-03-06 | 7.82 |
| 2000-03-03 | 7.82 |
| 2000-03-02 | 9.89 |
| 2000-03-01 | 16.11 |
| 2000-02-29 | 34.78 |
| 2000-02-28 | 11.97 |
| 2000-02-25 | 3.67 |
| 2000-02-24 | 16.11 |
| 2000-02-23 | 9.89 |
| 2000-02-22 | 9.89 |
| 2000-02-21 | 14.04 |
| 2000-02-18 | 18.19 |
| 2000-02-17 | 26.48 |
| 2000-02-16 | 28.56 |
| 2000-02-15 | 18.19 |
| 2000-02-14 | 18.19 |
| 2000-02-11 | 22.33 |
| 2000-02-10 | 24.41 |
| 2000-02-09 | 18.19 |
| 2000-02-08 | 24.41 |
| 2000-02-03 | 16.11 |
| 2000-02-02 | 7.82 |
| 2000-02-01 | -0.47 |
| 2000-01-31 | 1.60 |
| 2000-01-28 | -2.55 |
| 2000-01-27 | -1.51 |
| 2000-01-26 | -7.73 |
| 2000-01-25 | -16.02 |
| 2000-01-24 | -10.84 |
| 2000-01-21 | -14.99 |
| 2000-01-20 | -23.28 |
| 2000-01-19 | -31.58 |
| 2000-01-18 | -25.35 |
| 2000-01-17 | -16.02 |
| 2000-01-14 | -7.73 |
| 2000-01-13 | -36.76 |
| 2000-01-12 | -41.94 |
| 2000-01-11 | -48.79 |
| 2000-01-10 | -49.61 |
| 2000-01-07 | -49.61 |
| 2000-01-06 | -48.99 |
| 2000-01-05 | -48.99 |
| 2000-01-04 | -48.99 |
| 2000-01-03 | -50.24 |
| 1999-12-30 | -50.24 |
| 1999-12-29 | -50.24 |
| 1999-12-28 | -50.24 |
| 1999-12-24 | -49.82 |
| 1999-12-23 | -49.82 |
| 1999-12-22 | -50.86 |
| 1999-12-21 | -50.24 |
| 1999-12-20 | -49.41 |
| 1999-12-17 | -50.03 |
| 1999-12-16 | -50.44 |
| 1999-12-15 | -49.82 |
| 1999-12-14 | -47.13 |
| 1999-12-13 | -51.48 |
| 1999-12-10 | -50.03 |
| 1999-12-09 | -50.03 |
| 1999-12-08 | -50.86 |
| 1999-12-07 | -51.69 |
| 1999-12-06 | -50.24 |
| 1999-12-03 | -51.27 |
| 1999-12-02 | -51.07 |
| 1999-12-01 | -51.27 |
| 1999-11-30 | -52.31 |
| 1999-11-29 | -52.31 |
| 1999-11-26 | -51.90 |
| 1999-11-25 | -51.90 |
| 1999-11-24 | -51.90 |
| 1999-11-23 | -51.90 |
| 1999-11-22 | -52.31 |
| 1999-11-19 | -50.24 |
| 1999-11-18 | -50.65 |
| 1999-11-17 | -50.65 |
| 1999-11-16 | -50.44 |
| 1999-11-15 | -50.24 |
| 1999-11-12 | -50.24 |
| 1999-11-11 | -49.61 |
| 1999-11-10 | -49.41 |
| 1999-11-09 | -49.82 |
| 1999-11-08 | -49.61 |
| 1999-11-05 | -48.99 |
| 1999-11-04 | -50.24 |
| 1999-11-03 | -49.82 |
| 1999-11-02 | -50.24 |
| 1999-11-01 | -48.58 |
| 1999-10-29 | -48.16 |
| 1999-10-28 | -48.79 |
| 1999-10-27 | -49.41 |
| 1999-10-26 | -50.24 |
| 1999-10-25 | -49.20 |
| 1999-10-22 | -48.16 |
| 1999-10-21 | -48.16 |
| 1999-10-20 | -53.35 |
| 1999-10-19 | -53.97 |
| 1999-10-15 | -50.65 |
| 1999-10-14 | -49.82 |
| 1999-10-13 | -49.61 |
| 1999-10-12 | -49.20 |
| 1999-10-11 | -49.61 |
| 1999-10-08 | -48.79 |
| 1999-10-07 | -48.58 |
| 1999-10-06 | -48.16 |
| 1999-10-05 | -50.24 |
| 1999-10-04 | -50.65 |
| 1999-09-30 | -49.82 |
| 1999-09-29 | -49.41 |
| 1999-09-28 | -50.86 |
| 1999-09-27 | -49.61 |
| 1999-09-24 | -50.24 |
| 1999-09-23 | -47.13 |
| 1999-09-22 | -47.13 |
| 1999-09-21 | -46.09 |
| 1999-09-20 | -48.16 |
| 1999-09-17 | -48.99 |
| 1999-09-15 | -49.82 |
| 1999-09-14 | -49.82 |
| 1999-09-13 | -49.20 |
| 1999-09-10 | -48.16 |
| 1999-09-09 | -46.09 |
| 1999-09-08 | -49.41 |
| 1999-09-07 | -49.20 |
| 1999-09-06 | -51.48 |
| 1999-09-03 | -53.97 |
| 1999-09-02 | -53.14 |
| 1999-09-01 | -53.14 |
| 1999-08-31 | -51.90 |
| 1999-08-30 | -54.80 |
| 1999-08-27 | -52.31 |
| 1999-08-26 | -49.82 |
| 1999-08-25 | -54.38 |
| 1999-08-24 | -54.38 |
| 1999-08-23 | -54.38 |
| 1999-08-20 | -54.38 |
| 1999-08-19 | -53.14 |
| 1999-08-18 | -53.14 |
| 1999-08-17 | -53.14 |
| 1999-08-16 | -54.80 |
| 1999-08-13 | -61.43 |
| 1999-08-12 | -59.36 |
| 1999-08-11 | -59.36 |
| 1999-08-10 | -59.36 |
| 1999-08-09 | -56.46 |
| 1999-08-06 | -56.04 |
| 1999-08-05 | -54.38 |
| 1999-08-04 | -54.38 |
| 1999-08-03 | -54.38 |
| 1999-08-02 | -54.80 |
| 1999-07-30 | -54.38 |
| 1999-07-29 | -55.21 |
| 1999-07-28 | -55.63 |
| 1999-07-27 | -55.21 |
| 1999-07-26 | -55.21 |
| 1999-07-23 | -54.38 |
| 1999-07-22 | -53.35 |
| 1999-07-21 | -52.31 |
| 1999-07-20 | -52.10 |
| 1999-07-19 | -50.24 |
| 1999-07-16 | -50.24 |
| 1999-07-15 | -49.20 |
| 1999-07-14 | -49.61 |
| 1999-07-13 | -46.09 |
| 1999-07-12 | -44.02 |
| 1999-07-09 | -50.65 |
| 1999-07-08 | -49.20 |
| 1999-07-07 | -48.16 |
| 1999-07-06 | -48.16 |
| 1999-07-05 | -47.13 |
| 1999-07-02 | -48.79 |
| 1999-06-30 | -49.20 |
| 1999-06-29 | -53.35 |
| 1999-06-28 | -53.97 |
| 1999-06-25 | -53.14 |
| 1999-06-24 | -51.69 |
| 1999-06-23 | -50.24 |
| 1999-06-22 | -49.61 |
| 1999-06-21 | -48.16 |
| 1999-06-17 | -48.16 |
| 1999-06-16 | -47.13 |
| 1999-06-15 | -49.20 |
| 1999-06-14 | -48.16 |
| 1999-06-11 | -49.20 |
| 1999-06-10 | -48.16 |
| 1999-06-09 | -48.16 |
| 1999-06-08 | -49.82 |
| 1999-06-07 | -50.65 |
| 1999-06-04 | -50.24 |
| 1999-06-03 | -47.13 |
| 1999-06-02 | -46.09 |
| 1999-06-01 | -45.05 |
| 1999-05-31 | -47.13 |
| 1999-05-28 | -45.05 |
| 1999-05-27 | -50.65 |
| 1999-05-26 | -48.37 |
| 1999-05-25 | -47.13 |
| 1999-05-24 | -45.05 |
| 1999-05-21 | -45.05 |
| 1999-05-20 | -42.98 |
| 1999-05-19 | -47.13 |
| 1999-05-18 | -46.09 |
| 1999-05-17 | -50.24 |
| 1999-05-14 | -39.87 |
| 1999-05-13 | -60.19 |
| 1999-05-12 | -61.43 |
| 1999-05-11 | -61.43 |
| 1999-05-10 | -61.43 |
| 1999-05-07 | -57.08 |
| 1999-05-06 | -56.04 |
| 1999-05-05 | -54.80 |
| 1999-05-04 | -54.38 |
| 1999-05-03 | -59.77 |
| 1999-04-30 | -64.75 |
| 1999-04-29 | -66.82 |
| 1999-04-28 | -66.82 |
| 1999-04-27 | -66.82 |
| 1999-04-26 | -66.82 |
| 1999-04-23 | -66.62 |
| 1999-04-22 | -66.62 |
| 1999-04-21 | -66.62 |
| 1999-04-20 | -66.62 |
| 1999-04-19 | -66.00 |
| 1999-04-16 | -72.63 |
| 1999-04-15 | -77.61 |
| 1999-04-14 | -77.61 |
| 1999-04-13 | -77.61 |
| 1999-04-12 | -78.02 |
| 1999-04-09 | -78.02 |
| 1999-04-08 | -78.02 |
| 1999-04-07 | -78.64 |
| 1999-04-01 | -78.64 |
| 1999-03-31 | -78.64 |
| 1999-03-30 | -78.64 |
| 1999-03-29 | -78.64 |
| 1999-03-26 | -78.64 |
| 1999-03-25 | -78.64 |
| 1999-03-24 | -78.64 |
| 1999-03-23 | -78.23 |
| 1999-03-22 | -78.23 |
| 1999-03-19 | -78.02 |
| 1999-03-18 | -77.19 |
| 1999-03-17 | -78.02 |
| 1999-03-16 | -78.02 |
| 1999-03-15 | -77.19 |
| 1999-03-12 | -77.19 |
| 1999-03-11 | -77.19 |
| 1999-03-10 | -77.19 |
| 1999-03-09 | -77.40 |
| 1999-03-08 | -78.23 |
| 1999-03-05 | -78.64 |
| 1999-03-04 | -78.64 |
| 1999-03-03 | -78.64 |
| 1999-03-02 | -78.64 |
| 1999-03-01 | -78.64 |
| 1999-02-26 | -79.27 |
| 1999-02-25 | -77.61 |
| 1999-02-24 | -77.61 |
| 1999-02-23 | -78.23 |
| 1999-02-22 | -77.61 |
| 1999-02-19 | -77.61 |
| 1999-02-15 | -77.61 |
| 1999-02-12 | -77.61 |
| 1999-02-11 | -78.44 |
| 1999-02-10 | -78.44 |
| 1999-02-09 | -77.61 |
| 1999-02-08 | -77.61 |
| 1999-02-05 | -77.61 |
| 1999-02-04 | -77.61 |
| 1999-02-03 | -77.61 |
| 1999-02-02 | -79.27 |
| 1999-02-01 | -75.12 |
| 1999-01-29 | -75.12 |
| 1999-01-28 | -75.12 |
| 1999-01-27 | -75.12 |
| 1999-01-26 | -74.70 |
| 1999-01-25 | -74.70 |
| 1999-01-22 | -74.70 |
| 1999-01-21 | -74.29 |
| 1999-01-20 | -75.12 |
| 1999-01-19 | -74.29 |
| 1999-01-18 | -74.29 |
| 1999-01-15 | -73.46 |
| 1999-01-14 | -73.46 |
| 1999-01-13 | -73.04 |
| 1999-01-12 | -73.04 |
| 1999-01-11 | -73.25 |
| 1999-01-08 | -72.84 |
| 1999-01-07 | -72.84 |
| 1999-01-06 | -72.63 |
| 1999-01-05 | -72.42 |
| 1999-01-04 | -72.42 |
| 1998-12-31 | -72.42 |
| 1998-12-30 | -72.42 |
| 1998-12-29 | -72.84 |
| 1998-12-28 | -72.84 |
| 1998-12-24 | -72.01 |
| 1998-12-23 | -71.39 |
| 1998-12-22 | -70.14 |
| 1998-12-21 | -69.11 |
| 1998-12-18 | -69.11 |
| 1998-12-17 | -69.11 |
| 1998-12-16 | -69.11 |
| 1998-12-15 | -69.11 |
| 1998-12-14 | -69.11 |
| 1998-12-11 | -69.11 |
| 1998-12-10 | -68.90 |
| 1998-12-09 | -68.90 |
| 1998-12-08 | -68.90 |
| 1998-12-07 | -68.90 |
| 1998-12-04 | -68.90 |
| 1998-12-03 | -68.90 |
| 1998-12-02 | -68.28 |
| 1998-12-01 | -68.28 |
| 1998-11-30 | -67.65 |
| 1998-11-27 | -68.48 |
| 1998-11-26 | -68.48 |
| 1998-11-25 | -68.48 |
| 1998-11-24 | -68.48 |
| 1998-11-23 | -68.48 |
| 1998-11-20 | -68.48 |
| 1998-11-19 | -68.48 |
| 1998-11-18 | -69.31 |
| 1998-11-17 | -69.31 |
| 1998-11-16 | -69.31 |
| 1998-11-13 | -69.31 |
| 1998-11-12 | -69.31 |
| 1998-11-11 | -69.31 |
| 1998-11-10 | -69.11 |
| 1998-11-09 | -67.65 |
| 1998-11-06 | -68.69 |
| 1998-11-05 | -70.35 |
| 1998-11-04 | -69.73 |
| 1998-11-03 | -69.73 |
| 1998-11-02 | -70.97 |
| 1998-10-30 | -70.97 |
| 1998-10-29 | -70.97 |
| 1998-10-27 | -69.93 |
| 1998-10-26 | -69.93 |
| 1998-10-23 | -69.93 |
| 1998-10-22 | -69.73 |
| 1998-10-21 | -69.73 |
| 1998-10-20 | -69.73 |
| 1998-10-19 | -69.73 |
| 1998-10-16 | -68.90 |
| 1998-10-15 | -68.90 |
| 1998-10-14 | -68.90 |
| 1998-10-13 | -68.90 |
| 1998-10-12 | -68.90 |
| 1998-10-09 | -66.82 |
| 1998-10-08 | -66.82 |
| 1998-10-07 | -66.82 |
| 1998-10-05 | -66.82 |
| 1998-09-30 | -66.82 |
| 1998-09-29 | -66.82 |
| 1998-09-28 | -66.82 |
| 1998-09-25 | -66.82 |
| 1998-09-24 | -66.82 |
| 1998-09-23 | -64.96 |
| 1998-09-22 | -66.82 |
| 1998-09-21 | -66.82 |
| 1998-09-18 | -66.82 |
| 1998-09-17 | -65.58 |
| 1998-09-16 | -65.58 |
| 1998-09-15 | -65.58 |
| 1998-09-14 | -65.79 |
| 1998-09-11 | -67.86 |
| 1998-09-10 | -69.11 |
| 1998-09-09 | -71.18 |
| 1998-09-08 | -73.25 |
| 1998-09-07 | -74.08 |
| 1998-09-04 | -76.16 |
| 1998-09-03 | -76.16 |
| 1998-09-02 | -78.44 |
| 1998-09-01 | -79.27 |
| 1998-08-31 | -78.23 |
| 1998-08-28 | -78.23 |
| 1998-08-27 | -76.78 |
| 1998-08-26 | -75.95 |
| 1998-08-25 | -75.95 |
| 1998-08-24 | -75.95 |
| 1998-08-21 | -74.29 |
| 1998-08-20 | -75.12 |
| 1998-08-19 | -75.95 |
| 1998-08-18 | -76.78 |
| 1998-08-14 | -73.46 |
| 1998-08-13 | -74.29 |
| 1998-08-12 | -74.29 |
| 1998-08-11 | -74.29 |
| 1998-08-10 | -74.29 |
| 1998-08-07 | -75.95 |
| 1998-08-06 | -76.78 |
| 1998-08-05 | -77.81 |
| 1998-08-04 | -78.64 |
| 1998-08-03 | -78.64 |
| 1998-07-31 | -73.04 |
| 1998-07-30 | -73.04 |
| 1998-07-29 | -71.80 |
| 1998-07-28 | -71.80 |
| 1998-07-27 | -72.63 |
| 1998-07-24 | -72.63 |
| 1998-07-23 | -74.29 |
| 1998-07-22 | -74.29 |
| 1998-07-21 | -75.12 |
| 1998-07-20 | -74.50 |
| 1998-07-17 | -74.50 |
| 1998-07-16 | -74.50 |
| 1998-07-15 | -75.12 |
| 1998-07-14 | -75.33 |
| 1998-07-13 | -73.46 |
| 1998-07-10 | -71.80 |
| 1998-07-09 | -71.18 |
| 1998-07-08 | -71.18 |
| 1998-07-07 | -69.73 |
| 1998-07-06 | -69.73 |
| 1998-07-03 | -68.90 |
| 1998-07-02 | -68.90 |
| 1998-06-30 | -68.90 |
| 1998-06-29 | -68.90 |
| 1998-06-26 | -68.90 |
| 1998-06-25 | -68.90 |
| 1998-06-24 | -68.90 |
| 1998-06-23 | -68.90 |
| 1998-06-22 | -66.82 |
| 1998-06-19 | -64.34 |
| 1998-06-18 | -63.92 |
| 1998-06-17 | -63.92 |
| 1998-06-16 | -63.92 |
| 1998-06-15 | -63.92 |
| 1998-06-12 | -63.92 |
| 1998-06-11 | -63.92 |
| 1998-06-10 | -63.92 |
| 1998-06-09 | -63.92 |
| 1998-06-08 | -63.92 |
| 1998-06-05 | -63.92 |
| 1998-06-04 | -63.92 |
| 1998-06-03 | -63.92 |
| 1998-06-02 | -63.92 |
| 1998-06-01 | -63.92 |
| 1998-05-29 | -63.92 |
| 1998-05-28 | -63.92 |
| 1998-05-27 | -63.92 |
| 1998-05-26 | -62.35 |
| 1998-05-25 | -60.78 |
| 1998-05-22 | -60.39 |
| 1998-05-21 | -60.39 |
| 1998-05-20 | -60.39 |
| 1998-05-19 | -59.80 |
| 1998-05-18 | -59.80 |
| 1998-05-15 | -59.80 |
| 1998-05-14 | -59.61 |
| 1998-05-13 | -56.86 |
| 1998-05-12 | -55.69 |
| 1998-05-11 | -54.90 |
| 1998-05-08 | -54.90 |
| 1998-05-07 | -54.90 |
| 1998-05-06 | -54.31 |
| 1998-05-05 | -54.31 |
| 1998-05-04 | -54.31 |
| 1998-05-01 | -54.12 |
| 1998-04-30 | -55.49 |
| 1998-04-29 | -57.06 |
| 1998-04-28 | -57.65 |
| 1998-04-27 | -57.65 |
| 1998-04-24 | -57.65 |
| 1998-04-23 | -57.45 |
| 1998-04-22 | -55.29 |
| 1998-04-21 | -54.90 |
| 1998-04-20 | -55.69 |
| 1998-04-17 | -55.69 |
| 1998-04-16 | -56.86 |
| 1998-04-15 | -56.86 |
| 1998-04-14 | -56.86 |
| 1998-04-09 | -58.82 |
| 1998-04-08 | -59.22 |
| 1998-04-07 | -59.22 |
| 1998-04-03 | -59.22 |
| 1998-04-02 | -58.43 |
| 1998-04-01 | -56.86 |
| 1998-03-31 | -56.86 |
| 1998-03-30 | -56.86 |
| 1998-03-27 | -55.69 |
| 1998-03-26 | -59.22 |
| 1998-03-25 | -58.82 |
| 1998-03-24 | -60.39 |
| 1998-03-23 | -59.41 |
| 1998-03-20 | -58.82 |
| 1998-03-19 | -58.82 |
| 1998-03-18 | -58.24 |
| 1998-03-17 | -58.24 |
| 1998-03-16 | -57.84 |
| 1998-03-13 | -57.84 |
| 1998-03-12 | -55.88 |
| 1998-03-11 | -55.88 |
| 1998-03-10 | -55.88 |
| 1998-03-09 | -54.90 |
| 1998-03-06 | -54.90 |
| 1998-03-05 | -54.71 |
| 1998-03-04 | -54.90 |
| 1998-03-03 | -55.29 |
| 1998-03-02 | -55.69 |
| 1998-02-27 | -56.08 |
| 1998-02-26 | -55.69 |
| 1998-02-25 | -56.08 |
| 1998-02-24 | -56.08 |
| 1998-02-23 | -57.65 |
| 1998-02-20 | -57.65 |
| 1998-02-19 | -58.82 |
| 1998-02-18 | -58.82 |
| 1998-02-17 | -57.25 |
| 1998-02-16 | -56.86 |
| 1998-02-13 | -58.04 |
| 1998-02-12 | -54.90 |
| 1998-02-11 | -51.96 |
| 1998-02-10 | -50.98 |
| 1998-02-09 | -50.00 |
| 1998-02-06 | -52.55 |
| 1998-02-05 | -53.92 |
| 1998-02-04 | -56.86 |
| 1998-02-03 | -56.86 |
| 1998-02-02 | -61.96 |
| 1998-01-27 | -64.51 |
| 1998-01-26 | -64.51 |
| 1998-01-23 | -63.73 |
| 1998-01-22 | -62.75 |
| 1998-01-21 | -60.39 |
| 1998-01-20 | -60.39 |
| 1998-01-19 | -58.82 |
| 1998-01-16 | -57.84 |
| 1998-01-15 | -57.84 |
| 1998-01-14 | -56.47 |
| 1998-01-13 | -57.84 |
| 1998-01-12 | -57.06 |
| 1998-01-09 | -54.51 |
| 1998-01-08 | -53.73 |
| 1998-01-07 | -51.18 |
| 1998-01-06 | -48.04 |
| 1998-01-05 | -52.55 |
| 1998-01-02 | -51.96 |
| 1997-12-31 | -51.96 |
| 1997-12-30 | -51.37 |
| 1997-12-29 | -51.37 |
| 1997-12-24 | -50.98 |
| 1997-12-23 | -50.98 |
| 1997-12-22 | -50.98 |
| 1997-12-19 | -49.02 |
| 1997-12-18 | -48.04 |
| 1997-12-17 | -47.06 |
| 1997-12-16 | -47.06 |
| 1997-12-15 | -47.06 |
| 1997-12-12 | -47.06 |
| 1997-12-11 | -49.02 |
| 1997-12-10 | -47.06 |
| 1997-12-09 | -47.06 |
| 1997-12-08 | -45.10 |
| 1997-12-05 | -45.10 |
| 1997-12-04 | -47.06 |
| 1997-12-03 | -49.02 |
| 1997-12-02 | -49.02 |
| 1997-12-01 | -49.02 |
| 1997-11-28 | -49.02 |
| 1997-11-27 | -49.02 |
| 1997-11-26 | -49.02 |
| 1997-11-25 | -50.00 |
| 1997-11-24 | -49.02 |
| 1997-11-21 | -48.04 |
| 1997-11-20 | -48.04 |
| 1997-11-19 | -49.02 |
| 1997-11-18 | -49.02 |
| 1997-11-17 | -48.04 |
| 1997-11-14 | -49.02 |
| 1997-11-13 | -50.98 |
| 1997-11-12 | -51.18 |
| 1997-11-11 | -49.02 |
| 1997-11-10 | -47.06 |
| 1997-11-07 | -47.06 |
| 1997-11-06 | -44.12 |
| 1997-11-05 | -45.10 |
| 1997-11-04 | -45.10 |
| 1997-11-03 | -41.18 |
| 1997-10-31 | -45.10 |
| 1997-10-30 | -49.02 |
| 1997-10-29 | -46.08 |
| 1997-10-28 | -52.94 |
| 1997-10-27 | -49.02 |
| 1997-10-24 | -45.10 |
| 1997-10-23 | -50.98 |
| 1997-10-22 | -35.29 |
| 1997-10-21 | -33.33 |
| 1997-10-20 | -27.45 |
| 1997-10-17 | -23.53 |
| 1997-10-16 | -21.57 |
| 1997-10-15 | -27.45 |
| 1997-10-14 | -21.57 |
| 1997-10-13 | -17.65 |
| 1997-10-09 | -13.73 |
| 1997-10-08 | -7.84 |
| 1997-10-07 | -4.90 |
| 1997-10-06 | -4.90 |
| 1997-10-03 | -1.96 |
| 1997-09-30 | 0.00 |
| 1997-09-29 | -1.96 |
| 1997-09-26 | 0.00 |
| 1997-09-25 | 3.92 |
| 1997-09-24 | -1.96 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 1.96 |
| 1997-09-19 | 5.88 |
| 1997-09-18 | 9.80 |
| 1997-09-16 | 25.49 |
| 1997-09-15 | 1.96 |
| 1997-09-12 | 0.00 |
| 1997-09-11 | -2.94 |
| 1997-09-10 | 1.96 |
| 1997-09-09 | 3.92 |
| 1997-09-08 | -2.94 |
| 1997-09-05 | -4.90 |
| 1997-09-04 | -4.90 |
| 1997-09-03 | 1.96 |
| 1997-09-02 | -3.92 |
| 1997-09-01 | 3.92 |
| 1997-08-29 | 11.76 |
| 1997-08-28 | 15.69 |
| 1997-08-27 | 29.41 |
| 1997-08-26 | 9.80 |
| 1997-08-25 | 7.84 |
| 1997-08-22 | 5.88 |
| 1997-08-21 | 9.80 |
| 1997-08-20 | 9.80 |
| 1997-08-19 | 3.92 |
| 1997-08-15 | 11.76 |
| 1997-08-14 | 11.76 |
| 1997-08-13 | 9.80 |
| 1997-08-12 | 7.84 |
| 1997-08-11 | 7.84 |
| 1997-08-08 | 7.84 |
| 1997-08-07 | 5.88 |
| 1997-08-06 | 5.88 |
| 1997-08-05 | 7.84 |
| 1997-08-04 | 1.96 |
| 1997-08-01 | 3.92 |
| 1997-07-31 | 1.96 |
| 1997-07-30 | 1.96 |
| 1997-07-29 | 3.92 |
| 1997-07-28 | 9.80 |
| 1997-07-25 | 5.88 |
| 1997-07-24 | 9.80 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | -1.96 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 1.96 |
| 1997-07-14 | -1.96 |
| 1997-07-11 | -1.96 |
| 1997-07-10 | -3.92 |
| 1997-07-09 | -2.94 |
| 1997-07-08 | -1.96 |
| 1997-07-07 | -3.92 |
| 1997-07-04 | -7.84 |
| 1997-07-03 | -5.88 |
| 1997-06-27 | -2.94 |
| 1997-06-26 | -2.94 |
| 1997-06-25 | -3.92 |
| 1997-06-24 | -3.92 |
| 1997-06-23 | -2.94 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | -1.96 |
| 1997-06-18 | 0.00 |
| 1997-06-17 | 1.96 |
| 1997-06-16 | -3.92 |
| 1997-06-13 | -7.84 |
| 1997-06-12 | -8.82 |
| 1997-06-11 | -2.94 |
| 1997-06-10 | -2.94 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 1.96 |
| 1997-06-03 | -2.94 |
| 1997-06-02 | -1.96 |
| 1997-05-30 | 1.96 |
| 1997-05-29 | -1.96 |
| 1997-05-28 | 1.96 |
| 1997-05-27 | 1.96 |
| 1997-05-26 | 1.96 |
| 1997-05-23 | 5.88 |
| 1997-05-22 | 3.92 |
| 1997-05-21 | 3.92 |
| 1997-05-20 | 7.84 |
| 1997-05-19 | 11.76 |
| 1997-05-16 | 5.88 |
| 1997-05-15 | 7.84 |
| 1997-05-14 | 17.65 |
| 1997-05-13 | 35.29 |
| 1997-05-12 | 5.88 |
| 1997-05-09 | 1.96 |
| 1997-05-08 | 5.88 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 1.96 |
| 1997-05-05 | 5.88 |
| 1997-05-02 | -1.96 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | 3.92 |
| 1997-04-29 | -3.92 |
| 1997-04-28 | -6.86 |
| 1997-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy