Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-08-28 | 662.81 |
| 2025-08-27 | 662.42 |
| 2025-08-26 | 669.56 |
| 2025-08-25 | 682.26 |
| 2025-08-22 | 692.98 |
| 2025-08-21 | 687.02 |
| 2025-08-20 | 696.15 |
| 2025-08-19 | 711.23 |
| 2025-08-18 | 686.23 |
| 2025-08-15 | 663.61 |
| 2025-08-14 | 652.10 |
| 2025-08-13 | 665.99 |
| 2025-08-12 | 665.20 |
| 2025-08-11 | 648.92 |
| 2025-08-08 | 630.67 |
| 2025-08-07 | 630.67 |
| 2025-08-06 | 629.48 |
| 2025-08-05 | 621.54 |
| 2025-08-04 | 618.36 |
| 2025-08-01 | 600.90 |
| 2025-07-31 | 601.69 |
| 2025-07-30 | 627.89 |
| 2025-07-29 | 659.64 |
| 2025-07-28 | 657.26 |
| 2025-07-25 | 672.34 |
| 2025-07-24 | 659.64 |
| 2025-07-23 | 650.11 |
| 2025-07-22 | 646.15 |
| 2025-07-21 | 631.86 |
| 2025-07-18 | 650.91 |
| 2025-07-17 | 654.88 |
| 2025-07-16 | 624.71 |
| 2025-07-15 | 623.92 |
| 2025-07-14 | 613.60 |
| 2025-07-11 | 597.73 |
| 2025-07-10 | 598.52 |
| 2025-07-09 | 574.71 |
| 2025-07-08 | 556.45 |
| 2025-07-07 | 548.51 |
| 2025-07-04 | 545.34 |
| 2025-07-03 | 553.27 |
| 2025-07-02 | 547.72 |
| 2025-06-30 | 533.43 |
| 2025-06-27 | 534.22 |
| 2025-06-26 | 534.22 |
| 2025-06-25 | 566.77 |
| 2025-06-24 | 574.71 |
| 2025-06-23 | 554.07 |
| 2025-06-20 | 542.16 |
| 2025-06-19 | 528.67 |
| 2025-06-18 | 542.16 |
| 2025-06-17 | 549.31 |
| 2025-06-16 | 551.69 |
| 2025-06-13 | 548.51 |
| 2025-06-12 | 564.39 |
| 2025-06-11 | 584.23 |
| 2025-06-10 | 582.25 |
| 2025-06-09 | 583.80 |
| 2025-06-06 | 598.60 |
| 2025-06-05 | 604.83 |
| 2025-06-04 | 609.51 |
| 2025-06-03 | 590.81 |
| 2025-06-02 | 579.91 |
| 2025-05-30 | 586.14 |
| 2025-05-29 | 589.26 |
| 2025-05-28 | 586.92 |
| 2025-05-27 | 603.27 |
| 2025-05-26 | 615.74 |
| 2025-05-23 | 690.50 |
| 2025-05-22 | 682.71 |
| 2025-05-21 | 692.45 |
| 2025-05-20 | 668.70 |
| 2025-05-19 | 649.23 |
| 2025-05-16 | 668.70 |
| 2025-05-15 | 662.47 |
| 2025-05-14 | 645.33 |
| 2025-05-13 | 627.42 |
| 2025-05-12 | 639.10 |
| 2025-05-09 | 614.96 |
| 2025-05-08 | 582.25 |
| 2025-05-07 | 553.43 |
| 2025-05-06 | 551.87 |
| 2025-05-02 | 549.54 |
| 2025-04-30 | 537.08 |
| 2025-04-29 | 540.97 |
| 2025-04-28 | 515.27 |
| 2025-04-25 | 522.28 |
| 2025-04-24 | 512.93 |
| 2025-04-23 | 528.51 |
| 2025-04-22 | 511.37 |
| 2025-04-17 | 503.59 |
| 2025-04-16 | 502.03 |
| 2025-04-15 | 537.08 |
| 2025-04-14 | 544.08 |
| 2025-04-11 | 518.38 |
| 2025-04-10 | 481.00 |
| 2025-04-09 | 457.64 |
| 2025-04-08 | 443.62 |
| 2025-04-07 | 422.59 |
| 2025-04-03 | 561.22 |
| 2025-04-02 | 577.57 |
| 2025-04-01 | 547.20 |
| 2025-03-31 | 547.98 |
| 2025-03-28 | 550.32 |
| 2025-03-27 | 562.00 |
| 2025-03-26 | 569.01 |
| 2025-03-25 | 549.54 |
| 2025-03-24 | 587.70 |
| 2025-03-21 | 569.79 |
| 2025-03-20 | 610.28 |
| 2025-03-19 | 600.16 |
| 2025-03-18 | 600.16 |
| 2025-03-17 | 574.46 |
| 2025-03-14 | 588.48 |
| 2025-03-13 | 567.45 |
| 2025-03-12 | 582.25 |
| 2025-03-11 | 571.34 |
| 2025-03-10 | 568.23 |
| 2025-03-07 | 595.49 |
| 2025-03-06 | 598.60 |
| 2025-03-05 | 576.79 |
| 2025-03-04 | 557.32 |
| 2025-03-03 | 597.04 |
| 2025-02-28 | 583.03 |
| 2025-02-27 | 639.10 |
| 2025-02-26 | 597.04 |
| 2025-02-25 | 600.94 |
| 2025-02-24 | 579.91 |
| 2025-02-21 | 579.91 |
| 2025-02-20 | 576.02 |
| 2025-02-19 | 597.04 |
| 2025-02-18 | 591.59 |
| 2025-02-17 | 557.32 |
| 2025-02-14 | 567.45 |
| 2025-02-13 | 540.97 |
| 2025-02-12 | 561.22 |
| 2025-02-11 | 519.16 |
| 2025-02-10 | 590.03 |
| 2025-02-07 | 590.03 |
| 2025-02-06 | 538.63 |
| 2025-02-05 | 502.03 |
| 2025-02-04 | 520.72 |
| 2025-02-03 | 475.55 |
| 2025-01-28 | 456.86 |
| 2025-01-27 | 463.09 |
| 2025-01-24 | 463.09 |
| 2025-01-23 | 451.40 |
| 2025-01-22 | 453.74 |
| 2025-01-21 | 473.99 |
| 2025-01-20 | 456.86 |
| 2025-01-17 | 456.08 |
| 2025-01-16 | 449.85 |
| 2025-01-15 | 429.60 |
| 2025-01-14 | 443.62 |
| 2025-01-13 | 428.82 |
| 2025-01-10 | 435.83 |
| 2025-01-09 | 443.62 |
| 2025-01-08 | 444.40 |
| 2025-01-07 | 444.40 |
| 2025-01-06 | 452.96 |
| 2025-01-03 | 452.18 |
| 2025-01-02 | 448.29 |
| 2024-12-31 | 477.11 |
| 2024-12-30 | 470.10 |
| 2024-12-27 | 482.56 |
| 2024-12-24 | 497.36 |
| 2024-12-23 | 488.01 |
| 2024-12-20 | 496.58 |
| 2024-12-19 | 502.81 |
| 2024-12-18 | 510.60 |
| 2024-12-17 | 486.45 |
| 2024-12-16 | 491.12 |
| 2024-12-13 | 495.02 |
| 2024-12-12 | 526.95 |
| 2024-12-11 | 516.83 |
| 2024-12-10 | 510.60 |
| 2024-12-09 | 500.47 |
| 2024-12-06 | 473.99 |
| 2024-12-05 | 465.42 |
| 2024-12-04 | 463.09 |
| 2024-12-03 | 463.09 |
| 2024-12-02 | 461.53 |
| 2024-11-29 | 439.72 |
| 2024-11-28 | 436.61 |
| 2024-11-27 | 411.69 |
| 2024-11-26 | 406.23 |
| 2024-11-25 | 406.23 |
| 2024-11-22 | 400.00 |
| 2024-11-21 | 423.37 |
| 2024-11-20 | 418.69 |
| 2024-11-19 | 429.60 |
| 2024-11-18 | 435.83 |
| 2024-11-15 | 413.24 |
| 2024-11-14 | 441.28 |
| 2024-11-13 | 446.73 |
| 2024-11-12 | 456.86 |
| 2024-11-11 | 468.54 |
| 2024-11-08 | 473.99 |
| 2024-11-07 | 458.41 |
| 2024-11-06 | 466.20 |
| 2024-11-05 | 483.34 |
| 2024-11-04 | 463.87 |
| 2024-11-01 | 438.94 |
| 2024-10-31 | 431.93 |
| 2024-10-30 | 461.53 |
| 2024-10-29 | 478.66 |
| 2024-10-28 | 480.22 |
| 2024-10-25 | 485.67 |
| 2024-10-24 | 441.28 |
| 2024-10-23 | 466.20 |
| 2024-10-22 | 431.16 |
| 2024-10-21 | 396.11 |
| 2024-10-18 | 390.66 |
| 2024-10-17 | 366.51 |
| 2024-10-16 | 371.19 |
| 2024-10-15 | 367.29 |
| 2024-10-14 | 396.89 |
| 2024-10-10 | 401.56 |
| 2024-10-09 | 358.73 |
| 2024-10-08 | 374.30 |
| 2024-10-07 | 441.28 |
| 2024-10-04 | 406.23 |
| 2024-10-03 | 387.54 |
| 2024-10-02 | 408.57 |
| 2024-09-30 | 374.30 |
| 2024-09-27 | 362.62 |
| 2024-09-26 | 333.80 |
| 2024-09-25 | 309.66 |
| 2024-09-24 | 312.77 |
| 2024-09-23 | 296.42 |
| 2024-09-20 | 288.24 |
| 2024-09-19 | 262.93 |
| 2024-09-17 | 253.20 |
| 2024-09-16 | 251.25 |
| 2024-09-13 | 253.97 |
| 2024-09-12 | 251.25 |
| 2024-09-11 | 247.74 |
| 2024-09-10 | 242.29 |
| 2024-09-09 | 245.80 |
| 2024-09-05 | 247.35 |
| 2024-09-04 | 249.69 |
| 2024-09-03 | 247.74 |
| 2024-09-02 | 243.46 |
| 2024-08-30 | 243.46 |
| 2024-08-29 | 236.06 |
| 2024-08-28 | 234.11 |
| 2024-08-27 | 234.89 |
| 2024-08-26 | 219.71 |
| 2024-08-23 | 213.48 |
| 2024-08-22 | 211.14 |
| 2024-08-21 | 206.86 |
| 2024-08-20 | 206.47 |
| 2024-08-19 | 207.24 |
| 2024-08-16 | 202.18 |
| 2024-08-15 | 199.85 |
| 2024-08-14 | 198.68 |
| 2024-08-13 | 198.29 |
| 2024-08-12 | 197.12 |
| 2024-08-09 | 196.34 |
| 2024-08-08 | 193.23 |
| 2024-08-07 | 190.89 |
| 2024-08-06 | 191.67 |
| 2024-08-05 | 194.39 |
| 2024-08-02 | 200.62 |
| 2024-08-01 | 211.53 |
| 2024-07-31 | 209.97 |
| 2024-07-30 | 204.13 |
| 2024-07-29 | 207.24 |
| 2024-07-26 | 205.30 |
| 2024-07-25 | 203.35 |
| 2024-07-24 | 207.24 |
| 2024-07-23 | 210.36 |
| 2024-07-22 | 211.92 |
| 2024-07-19 | 214.25 |
| 2024-07-18 | 218.15 |
| 2024-07-17 | 220.48 |
| 2024-07-16 | 219.71 |
| 2024-07-15 | 220.48 |
| 2024-07-12 | 227.88 |
| 2024-07-11 | 223.21 |
| 2024-07-10 | 218.15 |
| 2024-07-09 | 217.37 |
| 2024-07-08 | 221.65 |
| 2024-07-05 | 228.27 |
| 2024-07-04 | 238.79 |
| 2024-07-03 | 235.67 |
| 2024-07-02 | 230.22 |
| 2024-06-28 | 242.29 |
| 2024-06-27 | 246.58 |
| 2024-06-26 | 256.31 |
| 2024-06-25 | 248.91 |
| 2024-06-24 | 243.07 |
| 2024-06-21 | 246.96 |
| 2024-06-20 | 256.02 |
| 2024-06-19 | 259.13 |
| 2024-06-18 | 245.51 |
| 2024-06-17 | 245.12 |
| 2024-06-14 | 245.90 |
| 2024-06-13 | 252.13 |
| 2024-06-12 | 246.29 |
| 2024-06-11 | 263.80 |
| 2024-06-07 | 270.80 |
| 2024-06-06 | 273.09 |
| 2024-06-05 | 273.85 |
| 2024-06-04 | 268.90 |
| 2024-06-03 | 272.71 |
| 2024-05-31 | 260.16 |
| 2024-05-30 | 267.00 |
| 2024-05-29 | 276.13 |
| 2024-05-28 | 281.07 |
| 2024-05-27 | 279.17 |
| 2024-05-24 | 276.13 |
| 2024-05-23 | 281.83 |
| 2024-05-22 | 294.76 |
| 2024-05-21 | 289.44 |
| 2024-05-20 | 304.65 |
| 2024-05-17 | 288.68 |
| 2024-05-16 | 288.68 |
| 2024-05-14 | 288.68 |
| 2024-05-13 | 278.03 |
| 2024-05-10 | 276.13 |
| 2024-05-09 | 275.37 |
| 2024-05-08 | 270.42 |
| 2024-05-07 | 275.75 |
| 2024-05-06 | 276.89 |
| 2024-05-03 | 279.55 |
| 2024-05-02 | 274.99 |
| 2024-04-30 | 262.44 |
| 2024-04-29 | 263.20 |
| 2024-04-26 | 257.11 |
| 2024-04-25 | 249.89 |
| 2024-04-24 | 246.08 |
| 2024-04-23 | 238.86 |
| 2024-04-22 | 236.20 |
| 2024-04-19 | 235.06 |
| 2024-04-18 | 244.18 |
| 2024-04-17 | 238.86 |
| 2024-04-16 | 239.62 |
| 2024-04-15 | 252.17 |
| 2024-04-12 | 259.78 |
| 2024-04-11 | 272.33 |
| 2024-04-10 | 273.47 |
| 2024-04-09 | 264.34 |
| 2024-04-08 | 257.87 |
| 2024-04-05 | 257.49 |
| 2024-04-03 | 252.55 |
| 2024-04-02 | 259.40 |
| 2024-03-28 | 251.41 |
| 2024-03-27 | 246.85 |
| 2024-03-26 | 249.51 |
| 2024-03-25 | 237.72 |
| 2024-03-22 | 249.89 |
| 2024-03-21 | 253.31 |
| 2024-03-20 | 235.82 |
| 2024-03-19 | 237.34 |
| 2024-03-18 | 236.58 |
| 2024-03-15 | 231.25 |
| 2024-03-14 | 234.68 |
| 2024-03-13 | 235.44 |
| 2024-03-12 | 236.20 |
| 2024-03-11 | 227.07 |
| 2024-03-08 | 220.98 |
| 2024-03-07 | 218.32 |
| 2024-03-06 | 222.51 |
| 2024-03-05 | 215.66 |
| 2024-03-04 | 225.93 |
| 2024-03-01 | 228.59 |
| 2024-02-29 | 225.55 |
| 2024-02-28 | 220.98 |
| 2024-02-27 | 228.21 |
| 2024-02-26 | 220.22 |
| 2024-02-23 | 214.90 |
| 2024-02-22 | 217.56 |
| 2024-02-21 | 212.62 |
| 2024-02-20 | 207.67 |
| 2024-02-19 | 208.05 |
| 2024-02-16 | 215.28 |
| 2024-02-15 | 207.29 |
| 2024-02-14 | 204.25 |
| 2024-02-09 | 199.31 |
| 2024-02-08 | 205.77 |
| 2024-02-07 | 205.77 |
| 2024-02-06 | 211.48 |
| 2024-02-05 | 189.80 |
| 2024-02-02 | 191.32 |
| 2024-02-01 | 179.15 |
| 2024-01-31 | 180.67 |
| 2024-01-30 | 184.47 |
| 2024-01-29 | 193.60 |
| 2024-01-26 | 195.50 |
| 2024-01-25 | 201.97 |
| 2024-01-24 | 201.21 |
| 2024-01-23 | 196.26 |
| 2024-01-22 | 185.23 |
| 2024-01-19 | 198.55 |
| 2024-01-18 | 197.40 |
| 2024-01-17 | 192.84 |
| 2024-01-16 | 203.87 |
| 2024-01-15 | 205.39 |
| 2024-01-12 | 207.29 |
| 2024-01-11 | 209.95 |
| 2024-01-10 | 207.29 |
| 2024-01-09 | 209.95 |
| 2024-01-08 | 209.19 |
| 2024-01-05 | 220.22 |
| 2024-01-04 | 216.80 |
| 2024-01-03 | 215.66 |
| 2024-01-02 | 217.56 |
| 2023-12-29 | 226.69 |
| 2023-12-28 | 221.36 |
| 2023-12-27 | 201.21 |
| 2023-12-22 | 196.26 |
| 2023-12-21 | 200.07 |
| 2023-12-20 | 201.97 |
| 2023-12-19 | 200.45 |
| 2023-12-18 | 201.97 |
| 2023-12-15 | 207.29 |
| 2023-12-14 | 203.49 |
| 2023-12-13 | 200.45 |
| 2023-12-12 | 199.31 |
| 2023-12-11 | 193.98 |
| 2023-12-08 | 197.78 |
| 2023-12-07 | 202.73 |
| 2023-12-06 | 208.43 |
| 2023-12-05 | 206.15 |
| 2023-12-04 | 210.34 |
| 2023-12-01 | 212.62 |
| 2023-11-30 | 223.65 |
| 2023-11-29 | 233.15 |
| 2023-11-28 | 244.18 |
| 2023-11-27 | 246.08 |
| 2023-11-24 | 248.75 |
| 2023-11-23 | 262.44 |
| 2023-11-22 | 255.21 |
| 2023-11-21 | 259.40 |
| 2023-11-20 | 263.58 |
| 2023-11-17 | 263.20 |
| 2023-11-16 | 263.20 |
| 2023-11-15 | 268.52 |
| 2023-11-14 | 253.69 |
| 2023-11-13 | 253.31 |
| 2023-11-10 | 252.55 |
| 2023-11-09 | 263.20 |
| 2023-11-08 | 263.58 |
| 2023-11-07 | 271.57 |
| 2023-11-06 | 272.71 |
| 2023-11-03 | 260.54 |
| 2023-11-02 | 249.51 |
| 2023-11-01 | 236.58 |
| 2023-10-31 | 237.34 |
| 2023-10-30 | 242.28 |
| 2023-10-27 | 239.24 |
| 2023-10-26 | 234.68 |
| 2023-10-25 | 233.91 |
| 2023-10-24 | 230.87 |
| 2023-10-20 | 233.15 |
| 2023-10-19 | 238.48 |
| 2023-10-18 | 254.83 |
| 2023-10-17 | 252.17 |
| 2023-10-16 | 250.27 |
| 2023-10-13 | 254.45 |
| 2023-10-12 | 259.40 |
| 2023-10-11 | 246.08 |
| 2023-10-10 | 243.80 |
| 2023-10-09 | 241.14 |
| 2023-10-06 | 238.86 |
| 2023-10-05 | 236.96 |
| 2023-10-04 | 237.72 |
| 2023-10-03 | 242.66 |
| 2023-09-29 | 251.41 |
| 2023-09-28 | 244.94 |
| 2023-09-27 | 247.99 |
| 2023-09-26 | 247.61 |
| 2023-09-25 | 254.07 |
| 2023-09-22 | 262.06 |
| 2023-09-21 | 255.97 |
| 2023-09-20 | 260.54 |
| 2023-09-19 | 267.00 |
| 2023-09-18 | 270.42 |
| 2023-09-15 | 266.62 |
| 2023-09-14 | 267.00 |
| 2023-09-13 | 268.90 |
| 2023-09-12 | 274.61 |
| 2023-09-11 | 272.33 |
| 2023-09-07 | 267.38 |
| 2023-09-06 | 273.47 |
| 2023-09-05 | 274.61 |
| 2023-09-04 | 283.36 |
| 2023-08-31 | 270.42 |
| 2023-08-30 | 273.85 |
| 2023-08-29 | 273.47 |
| 2023-08-28 | 263.20 |
| 2023-08-25 | 261.68 |
| 2023-08-24 | 259.40 |
| 2023-08-23 | 249.89 |
| 2023-08-22 | 253.69 |
| 2023-08-21 | 251.41 |
| 2023-08-18 | 259.78 |
| 2023-08-17 | 269.28 |
| 2023-08-16 | 263.96 |
| 2023-08-15 | 267.76 |
| 2023-08-14 | 271.57 |
| 2023-08-11 | 279.17 |
| 2023-08-10 | 290.20 |
| 2023-08-09 | 292.48 |
| 2023-08-08 | 294.76 |
| 2023-08-07 | 306.93 |
| 2023-08-04 | 310.74 |
| 2023-08-03 | 309.22 |
| 2023-08-02 | 311.50 |
| 2023-08-01 | 317.58 |
| 2023-07-31 | 328.23 |
| 2023-07-28 | 316.06 |
| 2023-07-27 | 314.54 |
| 2023-07-26 | 281.83 |
| 2023-07-25 | 284.12 |
| 2023-07-24 | 256.35 |
| 2023-07-21 | 263.58 |
| 2023-07-20 | 266.24 |
| 2023-07-19 | 268.52 |
| 2023-07-18 | 270.04 |
| 2023-07-14 | 271.57 |
| 2023-07-13 | 274.61 |
| 2023-07-12 | 271.95 |
| 2023-07-11 | 269.66 |
| 2023-07-10 | 265.10 |
| 2023-07-07 | 266.62 |
| 2023-07-06 | 271.95 |
| 2023-07-05 | 276.51 |
| 2023-07-04 | 285.64 |
| 2023-07-03 | 286.40 |
| 2023-06-30 | 263.58 |
| 2023-06-29 | 253.69 |
| 2023-06-28 | 256.35 |
| 2023-06-27 | 257.49 |
| 2023-06-26 | 251.79 |
| 2023-06-23 | 251.03 |
| 2023-06-21 | 264.34 |
| 2023-06-20 | 270.04 |
| 2023-06-19 | 279.55 |
| 2023-06-16 | 278.03 |
| 2023-06-15 | 277.65 |
| 2023-06-14 | 270.04 |
| 2023-06-13 | 267.76 |
| 2023-06-12 | 262.82 |
| 2023-06-09 | 262.82 |
| 2023-06-08 | 257.49 |
| 2023-06-07 | 262.82 |
| 2023-06-06 | 259.02 |
| 2023-06-05 | 256.73 |
| 2023-06-02 | 253.31 |
| 2023-06-01 | 235.09 |
| 2023-05-31 | 238.81 |
| 2023-05-30 | 243.64 |
| 2023-05-29 | 241.41 |
| 2023-05-25 | 245.13 |
| 2023-05-24 | 256.66 |
| 2023-05-23 | 260.00 |
| 2023-05-22 | 257.77 |
| 2023-05-19 | 250.34 |
| 2023-05-18 | 251.82 |
| 2023-05-17 | 252.19 |
| 2023-05-16 | 261.86 |
| 2023-05-15 | 265.58 |
| 2023-05-12 | 263.35 |
| 2023-05-11 | 267.07 |
| 2023-05-10 | 265.58 |
| 2023-05-09 | 258.52 |
| 2023-05-08 | 264.84 |
| 2023-05-05 | 259.26 |
| 2023-05-04 | 256.66 |
| 2023-05-03 | 249.59 |
| 2023-05-02 | 253.31 |
| 2023-04-28 | 258.89 |
| 2023-04-27 | 262.24 |
| 2023-04-26 | 262.61 |
| 2023-04-25 | 255.91 |
| 2023-04-24 | 258.52 |
| 2023-04-21 | 260.00 |
| 2023-04-20 | 267.07 |
| 2023-04-19 | 271.53 |
| 2023-04-18 | 286.04 |
| 2023-04-17 | 291.24 |
| 2023-04-14 | 277.11 |
| 2023-04-13 | 262.98 |
| 2023-04-12 | 266.33 |
| 2023-04-11 | 270.79 |
| 2023-04-06 | 262.61 |
| 2023-04-04 | 262.24 |
| 2023-04-03 | 274.14 |
| 2023-03-31 | 275.62 |
| 2023-03-30 | 270.79 |
| 2023-03-29 | 270.05 |
| 2023-03-28 | 270.79 |
| 2023-03-27 | 263.72 |
| 2023-03-24 | 272.65 |
| 2023-03-23 | 275.62 |
| 2023-03-22 | 262.98 |
| 2023-03-21 | 253.31 |
| 2023-03-20 | 240.29 |
| 2023-03-17 | 245.87 |
| 2023-03-16 | 240.67 |
| 2023-03-15 | 239.18 |
| 2023-03-14 | 231.37 |
| 2023-03-13 | 245.13 |
| 2023-03-10 | 252.19 |
| 2023-03-09 | 272.65 |
| 2023-03-08 | 280.83 |
| 2023-03-07 | 297.94 |
| 2023-03-06 | 294.22 |
| 2023-03-03 | 294.96 |
| 2023-03-02 | 289.76 |
| 2023-03-01 | 294.96 |
| 2023-02-28 | 278.60 |
| 2023-02-27 | 298.68 |
| 2023-02-24 | 301.66 |
| 2023-02-23 | 324.72 |
| 2023-02-22 | 323.23 |
| 2023-02-21 | 329.18 |
| 2023-02-20 | 328.44 |
| 2023-02-17 | 329.92 |
| 2023-02-16 | 335.13 |
| 2023-02-15 | 332.15 |
| 2023-02-14 | 335.13 |
| 2023-02-13 | 336.62 |
| 2023-02-10 | 332.15 |
| 2023-02-09 | 347.03 |
| 2023-02-08 | 337.36 |
| 2023-02-07 | 349.26 |
| 2023-02-06 | 352.24 |
| 2023-02-03 | 370.09 |
| 2023-02-02 | 377.53 |
| 2023-02-01 | 393.89 |
| 2023-01-31 | 370.09 |
| 2023-01-30 | 378.27 |
| 2023-01-27 | 384.97 |
| 2023-01-26 | 378.27 |
| 2023-01-20 | 347.77 |
| 2023-01-19 | 341.08 |
| 2023-01-18 | 334.39 |
| 2023-01-17 | 327.69 |
| 2023-01-16 | 335.87 |
| 2023-01-13 | 350.75 |
| 2023-01-12 | 355.21 |
| 2023-01-11 | 347.03 |
| 2023-01-10 | 359.68 |
| 2023-01-09 | 333.64 |
| 2023-01-06 | 344.06 |
| 2023-01-05 | 360.42 |
| 2023-01-04 | 347.77 |
| 2023-01-03 | 341.08 |
| 2022-12-30 | 323.97 |
| 2022-12-29 | 322.48 |
| 2022-12-28 | 322.48 |
| 2022-12-23 | 333.64 |
| 2022-12-22 | 344.80 |
| 2022-12-21 | 329.92 |
| 2022-12-20 | 332.15 |
| 2022-12-19 | 350.75 |
| 2022-12-16 | 359.68 |
| 2022-12-15 | 346.29 |
| 2022-12-14 | 348.52 |
| 2022-12-13 | 352.98 |
| 2022-12-12 | 347.03 |
| 2022-12-09 | 366.37 |
| 2022-12-08 | 369.35 |
| 2022-12-07 | 351.49 |
| 2022-12-06 | 359.68 |
| 2022-12-05 | 350.01 |
| 2022-12-02 | 330.67 |
| 2022-12-01 | 331.41 |
| 2022-11-30 | 323.23 |
| 2022-11-29 | 281.58 |
| 2022-11-28 | 259.63 |
| 2022-11-25 | 260.38 |
| 2022-11-24 | 271.53 |
| 2022-11-23 | 272.65 |
| 2022-11-22 | 274.88 |
| 2022-11-21 | 283.06 |
| 2022-11-18 | 288.27 |
| 2022-11-17 | 300.17 |
| 2022-11-16 | 304.63 |
| 2022-11-15 | 324.72 |
| 2022-11-14 | 291.99 |
| 2022-11-11 | 283.06 |
| 2022-11-10 | 262.24 |
| 2022-11-09 | 283.81 |
| 2022-11-08 | 308.35 |
| 2022-11-07 | 302.40 |
| 2022-11-04 | 281.58 |
| 2022-11-03 | 238.43 |
| 2022-11-02 | 252.94 |
| 2022-11-01 | 235.46 |
| 2022-10-31 | 213.89 |
| 2022-10-28 | 213.14 |
| 2022-10-27 | 235.09 |
| 2022-10-26 | 229.88 |
| 2022-10-25 | 229.14 |
| 2022-10-24 | 226.16 |
| 2022-10-21 | 248.85 |
| 2022-10-20 | 246.99 |
| 2022-10-19 | 264.84 |
| 2022-10-18 | 283.06 |
| 2022-10-17 | 267.07 |
| 2022-10-14 | 274.88 |
| 2022-10-13 | 265.21 |
| 2022-10-12 | 278.60 |
| 2022-10-11 | 280.09 |
| 2022-10-10 | 281.58 |
| 2022-10-07 | 305.38 |
| 2022-10-06 | 311.33 |
| 2022-10-05 | 327.69 |
| 2022-10-03 | 300.17 |
| 2022-09-30 | 302.40 |
| 2022-09-29 | 307.61 |
| 2022-09-28 | 321.74 |
| 2022-09-27 | 350.75 |
| 2022-09-26 | 351.49 |
| 2022-09-23 | 351.49 |
| 2022-09-22 | 358.19 |
| 2022-09-21 | 361.91 |
| 2022-09-20 | 384.22 |
| 2022-09-19 | 378.27 |
| 2022-09-16 | 385.71 |
| 2022-09-15 | 397.61 |
| 2022-09-14 | 408.77 |
| 2022-09-13 | 425.87 |
| 2022-09-09 | 426.62 |
| 2022-09-08 | 414.72 |
| 2022-09-07 | 431.08 |
| 2022-09-06 | 440.75 |
| 2022-09-05 | 423.64 |
| 2022-09-02 | 463.07 |
| 2022-09-01 | 474.22 |
| 2022-08-31 | 491.33 |
| 2022-08-30 | 504.72 |
| 2022-08-29 | 511.41 |
| 2022-08-26 | 501.00 |
| 2022-08-25 | 492.82 |
| 2022-08-24 | 474.22 |
| 2022-08-23 | 501.00 |
| 2022-08-22 | 541.17 |
| 2022-08-19 | 547.86 |
| 2022-08-18 | 525.55 |
| 2022-08-17 | 545.63 |
| 2022-08-16 | 548.60 |
| 2022-08-15 | 541.91 |
| 2022-08-12 | 548.60 |
| 2022-08-11 | 544.88 |
| 2022-08-10 | 532.98 |
| 2022-08-09 | 550.09 |
| 2022-08-08 | 561.25 |
| 2022-08-05 | 563.48 |
| 2022-08-04 | 577.61 |
| 2022-08-03 | 553.81 |
| 2022-08-02 | 532.24 |
| 2022-08-01 | 550.84 |
| 2022-07-29 | 476.45 |
| 2022-07-28 | 471.25 |
| 2022-07-27 | 479.43 |
| 2022-07-26 | 501.74 |
| 2022-07-25 | 495.79 |
| 2022-07-22 | 510.67 |
| 2022-07-21 | 509.93 |
| 2022-07-20 | 514.39 |
| 2022-07-19 | 513.64 |
| 2022-07-18 | 526.29 |
| 2022-07-15 | 520.34 |
| 2022-07-14 | 517.36 |
| 2022-07-13 | 520.34 |
| 2022-07-12 | 532.24 |
| 2022-07-11 | 524.80 |
| 2022-07-08 | 546.37 |
| 2022-07-07 | 550.84 |
| 2022-07-06 | 509.93 |
| 2022-07-05 | 525.55 |
| 2022-07-04 | 538.93 |
| 2022-06-30 | 563.48 |
| 2022-06-29 | 550.84 |
| 2022-06-28 | 608.85 |
| 2022-06-27 | 593.23 |
| 2022-06-24 | 567.20 |
| 2022-06-23 | 526.29 |
| 2022-06-22 | 483.15 |
| 2022-06-21 | 460.09 |
| 2022-06-20 | 462.32 |
| 2022-06-17 | 454.88 |
| 2022-06-16 | 441.49 |
| 2022-06-15 | 463.07 |
| 2022-06-14 | 443.73 |
| 2022-06-13 | 451.91 |
| 2022-06-10 | 471.25 |
| 2022-06-09 | 441.49 |
| 2022-06-08 | 463.81 |
| 2022-06-07 | 454.14 |
| 2022-06-06 | 465.30 |
| 2022-06-02 | 469.76 |
| 2022-06-01 | 458.97 |
| 2022-05-31 | 450.17 |
| 2022-05-30 | 434.77 |
| 2022-05-27 | 435.50 |
| 2022-05-26 | 431.83 |
| 2022-05-25 | 441.37 |
| 2022-05-24 | 417.89 |
| 2022-05-23 | 400.29 |
| 2022-05-20 | 401.76 |
| 2022-05-19 | 392.95 |
| 2022-05-18 | 404.69 |
| 2022-05-17 | 400.29 |
| 2022-05-16 | 359.94 |
| 2022-05-13 | 368.01 |
| 2022-05-12 | 332.80 |
| 2022-05-11 | 337.20 |
| 2022-05-10 | 309.33 |
| 2022-05-06 | 325.47 |
| 2022-05-05 | 355.54 |
| 2022-05-04 | 357.74 |
| 2022-05-03 | 356.28 |
| 2022-04-29 | 356.28 |
| 2022-04-28 | 343.07 |
| 2022-04-27 | 324.73 |
| 2022-04-26 | 310.79 |
| 2022-04-25 | 296.12 |
| 2022-04-22 | 325.47 |
| 2022-04-21 | 332.80 |
| 2022-04-20 | 346.01 |
| 2022-04-19 | 332.07 |
| 2022-04-14 | 332.80 |
| 2022-04-13 | 311.53 |
| 2022-04-12 | 312.26 |
| 2022-04-11 | 308.59 |
| 2022-04-08 | 340.14 |
| 2022-04-07 | 335.00 |
| 2022-04-06 | 345.27 |
| 2022-04-04 | 357.01 |
| 2022-04-01 | 354.07 |
| 2022-03-31 | 353.34 |
| 2022-03-30 | 364.34 |
| 2022-03-29 | 344.54 |
| 2022-03-28 | 325.47 |
| 2022-03-25 | 324.73 |
| 2022-03-24 | 343.07 |
| 2022-03-23 | 338.67 |
| 2022-03-22 | 332.07 |
| 2022-03-21 | 318.86 |
| 2022-03-18 | 337.94 |
| 2022-03-17 | 325.47 |
| 2022-03-16 | 326.93 |
| 2022-03-15 | 277.78 |
| 2022-03-14 | 287.32 |
| 2022-03-11 | 319.60 |
| 2022-03-10 | 336.47 |
| 2022-03-09 | 330.60 |
| 2022-03-08 | 310.79 |
| 2022-03-07 | 343.81 |
| 2022-03-04 | 381.22 |
| 2022-03-03 | 391.49 |
| 2022-03-02 | 421.56 |
| 2022-03-01 | 431.83 |
| 2022-02-28 | 428.90 |
| 2022-02-25 | 456.04 |
| 2022-02-24 | 456.04 |
| 2022-02-23 | 483.92 |
| 2022-02-22 | 473.65 |
| 2022-02-21 | 500.05 |
| 2022-02-18 | 511.06 |
| 2022-02-17 | 525.73 |
| 2022-02-16 | 527.20 |
| 2022-02-15 | 513.26 |
| 2022-02-14 | 502.25 |
| 2022-02-11 | 523.53 |
| 2022-02-10 | 538.20 |
| 2022-02-09 | 532.33 |
| 2022-02-08 | 518.39 |
| 2022-02-07 | 532.33 |
| 2022-02-04 | 532.33 |
| 2022-01-31 | 510.32 |
| 2022-01-28 | 509.59 |
| 2022-01-27 | 533.80 |
| 2022-01-26 | 556.54 |
| 2022-01-25 | 560.94 |
| 2022-01-24 | 588.08 |
| 2022-01-21 | 613.02 |
| 2022-01-20 | 604.95 |
| 2022-01-19 | 593.95 |
| 2022-01-18 | 605.69 |
| 2022-01-17 | 611.56 |
| 2022-01-14 | 633.56 |
| 2022-01-13 | 637.23 |
| 2022-01-12 | 633.56 |
| 2022-01-11 | 593.22 |
| 2022-01-10 | 618.89 |
| 2022-01-07 | 613.02 |
| 2022-01-06 | 629.89 |
| 2022-01-05 | 629.16 |
| 2022-01-04 | 679.41 |
| 2022-01-03 | 681.24 |
| 2021-12-31 | 681.24 |
| 2021-12-30 | 664.74 |
| 2021-12-29 | 668.41 |
| 2021-12-28 | 673.91 |
| 2021-12-24 | 705.08 |
| 2021-12-23 | 719.76 |
| 2021-12-22 | 714.25 |
| 2021-12-21 | 708.75 |
| 2021-12-20 | 705.08 |
| 2021-12-17 | 721.59 |
| 2021-12-16 | 743.60 |
| 2021-12-15 | 736.26 |
| 2021-12-14 | 747.26 |
| 2021-12-13 | 772.94 |
| 2021-12-10 | 787.61 |
| 2021-12-09 | 789.44 |
| 2021-12-08 | 761.94 |
| 2021-12-07 | 752.77 |
| 2021-12-06 | 716.09 |
| 2021-12-03 | 745.43 |
| 2021-12-02 | 747.26 |
| 2021-12-01 | 743.60 |
| 2021-11-30 | 749.10 |
| 2021-11-29 | 778.44 |
| 2021-11-26 | 805.95 |
| 2021-11-25 | 831.62 |
| 2021-11-24 | 829.79 |
| 2021-11-23 | 864.63 |
| 2021-11-22 | 893.98 |
| 2021-11-19 | 853.63 |
| 2021-11-18 | 864.63 |
| 2021-11-17 | 882.97 |
| 2021-11-16 | 866.47 |
| 2021-11-15 | 827.96 |
| 2021-11-12 | 829.79 |
| 2021-11-11 | 848.13 |
| 2021-11-10 | 838.96 |
| 2021-11-09 | 855.46 |
| 2021-11-08 | 831.62 |
| 2021-11-05 | 871.97 |
| 2021-11-04 | 860.97 |
| 2021-11-03 | 840.79 |
| 2021-11-02 | 860.97 |
| 2021-11-01 | 857.30 |
| 2021-10-29 | 892.14 |
| 2021-10-28 | 866.47 |
| 2021-10-27 | 873.80 |
| 2021-10-26 | 892.14 |
| 2021-10-25 | 888.47 |
| 2021-10-22 | 879.31 |
| 2021-10-21 | 857.30 |
| 2021-10-20 | 875.64 |
| 2021-10-19 | 829.79 |
| 2021-10-18 | 809.62 |
| 2021-10-15 | 794.95 |
| 2021-10-12 | 728.93 |
| 2021-10-11 | 732.59 |
| 2021-10-08 | 714.25 |
| 2021-10-07 | 708.75 |
| 2021-10-06 | 688.58 |
| 2021-10-05 | 708.75 |
| 2021-10-04 | 706.92 |
| 2021-09-30 | 719.76 |
| 2021-09-29 | 727.09 |
| 2021-09-28 | 723.42 |
| 2021-09-27 | 705.08 |
| 2021-09-24 | 743.60 |
| 2021-09-23 | 749.10 |
| 2021-09-21 | 794.95 |
| 2021-09-20 | 789.44 |
| 2021-09-17 | 844.46 |
| 2021-09-16 | 820.62 |
| 2021-09-15 | 868.30 |
| 2021-09-14 | 871.97 |
| 2021-09-13 | 882.97 |
| 2021-09-10 | 895.81 |
| 2021-09-09 | 893.98 |
| 2021-09-08 | 917.82 |
| 2021-09-07 | 950.83 |
| 2021-09-06 | 925.15 |
| 2021-09-03 | 904.98 |
| 2021-09-02 | 930.65 |
| 2021-09-01 | 912.32 |
| 2021-08-31 | 930.65 |
| 2021-08-30 | 886.64 |
| 2021-08-27 | 846.30 |
| 2021-08-26 | 822.45 |
| 2021-08-25 | 835.29 |
| 2021-08-24 | 831.62 |
| 2021-08-23 | 838.96 |
| 2021-08-20 | 844.46 |
| 2021-08-19 | 882.97 |
| 2021-08-18 | 862.80 |
| 2021-08-17 | 838.96 |
| 2021-08-16 | 873.80 |
| 2021-08-13 | 943.49 |
| 2021-08-12 | 960.00 |
| 2021-08-11 | 937.99 |
| 2021-08-10 | 904.98 |
| 2021-08-09 | 892.14 |
| 2021-08-06 | 901.31 |
| 2021-08-05 | 928.82 |
| 2021-08-04 | 934.32 |
| 2021-08-03 | 884.81 |
| 2021-08-02 | 881.14 |
| 2021-07-30 | 851.80 |
| 2021-07-29 | 837.13 |
| 2021-07-28 | 771.10 |
| 2021-07-27 | 734.43 |
| 2021-07-26 | 758.27 |
| 2021-07-23 | 769.27 |
| 2021-07-22 | 778.44 |
| 2021-07-21 | 758.27 |
| 2021-07-20 | 739.93 |
| 2021-07-19 | 769.27 |
| 2021-07-16 | 793.11 |
| 2021-07-15 | 793.11 |
| 2021-07-14 | 807.78 |
| 2021-07-13 | 831.62 |
| 2021-07-12 | 785.78 |
| 2021-07-09 | 767.44 |
| 2021-07-08 | 785.78 |
| 2021-07-07 | 782.11 |
| 2021-07-06 | 789.44 |
| 2021-07-05 | 800.45 |
| 2021-07-02 | 754.60 |
| 2021-06-30 | 796.78 |
| 2021-06-29 | 827.96 |
| 2021-06-28 | 835.29 |
| 2021-06-25 | 855.46 |
| 2021-06-24 | 857.30 |
| 2021-06-23 | 868.30 |
| 2021-06-22 | 815.12 |
| 2021-06-21 | 818.79 |
| 2021-06-18 | 780.27 |
| 2021-06-17 | 736.26 |
| 2021-06-16 | 712.42 |
| 2021-06-15 | 747.26 |
| 2021-06-11 | 708.75 |
| 2021-06-10 | 706.92 |
| 2021-06-09 | 697.75 |
| 2021-06-08 | 684.91 |
| 2021-06-07 | 673.91 |
| 2021-06-04 | 716.09 |
| 2021-06-03 | 668.41 |
| 2021-06-02 | 684.91 |
| 2021-06-01 | 640.90 |
| 2021-05-31 | 624.03 |
| 2021-05-28 | 621.09 |
| 2021-05-27 | 615.96 |
| 2021-05-26 | 615.23 |
| 2021-05-25 | 607.24 |
| 2021-05-24 | 585.46 |
| 2021-05-21 | 597.08 |
| 2021-05-20 | 592.72 |
| 2021-05-18 | 564.40 |
| 2021-05-17 | 562.22 |
| 2021-05-14 | 538.26 |
| 2021-05-13 | 541.89 |
| 2021-05-12 | 566.58 |
| 2021-05-11 | 552.78 |
| 2021-05-10 | 597.08 |
| 2021-05-07 | 597.80 |
| 2021-05-06 | 617.41 |
| 2021-05-05 | 627.94 |
| 2021-05-04 | 627.94 |
| 2021-05-03 | 618.86 |
| 2021-04-30 | 631.57 |
| 2021-04-29 | 660.61 |
| 2021-04-28 | 649.72 |
| 2021-04-27 | 680.58 |
| 2021-04-26 | 682.40 |
| 2021-04-23 | 706.00 |
| 2021-04-22 | 702.37 |
| 2021-04-21 | 716.89 |
| 2021-04-20 | 738.67 |
| 2021-04-19 | 729.59 |
| 2021-04-16 | 691.47 |
| 2021-04-15 | 638.83 |
| 2021-04-14 | 633.38 |
| 2021-04-13 | 598.53 |
| 2021-04-12 | 598.53 |
| 2021-04-09 | 651.54 |
| 2021-04-08 | 653.35 |
| 2021-04-07 | 640.64 |
| 2021-04-01 | 646.09 |
| 2021-03-31 | 618.13 |
| 2021-03-30 | 626.12 |
| 2021-03-29 | 622.49 |
| 2021-03-26 | 642.46 |
| 2021-03-25 | 614.50 |
| 2021-03-24 | 622.49 |
| 2021-03-23 | 718.70 |
| 2021-03-22 | 776.79 |
| 2021-03-19 | 769.53 |
| 2021-03-18 | 796.76 |
| 2021-03-17 | 791.32 |
| 2021-03-16 | 769.53 |
| 2021-03-15 | 744.12 |
| 2021-03-12 | 762.27 |
| 2021-03-11 | 769.53 |
| 2021-03-10 | 736.86 |
| 2021-03-09 | 715.07 |
| 2021-03-08 | 700.55 |
| 2021-03-05 | 784.05 |
| 2021-03-04 | 794.95 |
| 2021-03-03 | 849.40 |
| 2021-03-02 | 842.14 |
| 2021-03-01 | 845.77 |
| 2021-02-26 | 814.91 |
| 2021-02-25 | 865.74 |
| 2021-02-24 | 840.33 |
| 2021-02-23 | 898.42 |
| 2021-02-22 | 929.28 |
| 2021-02-19 | 961.95 |
| 2021-02-18 | 967.40 |
| 2021-02-17 | 996.44 |
| 2021-02-16 | 998.26 |
| 2021-02-11 | 983.74 |
| 2021-02-10 | 987.37 |
| 2021-02-09 | 963.77 |
| 2021-02-08 | 925.65 |
| 2021-02-05 | 920.20 |
| 2021-02-04 | 945.62 |
| 2021-02-03 | 969.22 |
| 2021-02-02 | 989.18 |
| 2021-02-01 | 943.80 |
| 2021-01-29 | 929.28 |
| 2021-01-28 | 971.03 |
| 2021-01-27 | 1,050.90 |
| 2021-01-26 | 1,112.62 |
| 2021-01-25 | 1,127.15 |
| 2021-01-22 | 1,061.80 |
| 2021-01-21 | 1,108.99 |
| 2021-01-20 | 1,127.15 |
| 2021-01-19 | 1,061.80 |
| 2021-01-18 | 1,061.80 |
| 2021-01-15 | 1,032.75 |
| 2021-01-14 | 1,090.84 |
| 2021-01-13 | 1,087.21 |
| 2021-01-12 | 1,074.50 |
| 2021-01-11 | 1,076.32 |
| 2021-01-08 | 1,107.18 |
| 2021-01-07 | 909.31 |
| 2021-01-06 | 860.30 |
| 2021-01-05 | 856.67 |
| 2021-01-04 | 876.63 |
| 2020-12-31 | 862.11 |
| 2020-12-30 | 787.68 |
| 2020-12-29 | 765.90 |
| 2020-12-28 | 789.50 |
| 2020-12-24 | 747.75 |
| 2020-12-23 | 753.19 |
| 2020-12-22 | 702.37 |
| 2020-12-21 | 747.75 |
| 2020-12-18 | 736.86 |
| 2020-12-17 | 729.59 |
| 2020-12-16 | 729.59 |
| 2020-12-15 | 736.86 |
| 2020-12-14 | 715.07 |
| 2020-12-11 | 698.73 |
| 2020-12-10 | 669.69 |
| 2020-12-09 | 689.66 |
| 2020-12-08 | 660.61 |
| 2020-12-07 | 656.98 |
| 2020-12-04 | 664.24 |
| 2020-12-03 | 647.91 |
| 2020-12-02 | 653.35 |
| 2020-12-01 | 686.03 |
| 2020-11-30 | 682.40 |
| 2020-11-27 | 724.15 |
| 2020-11-26 | 731.41 |
| 2020-11-25 | 731.41 |
| 2020-11-24 | 769.53 |
| 2020-11-23 | 749.56 |
| 2020-11-20 | 738.67 |
| 2020-11-19 | 722.33 |
| 2020-11-18 | 718.70 |
| 2020-11-17 | 666.06 |
| 2020-11-16 | 656.98 |
| 2020-11-13 | 651.54 |
| 2020-11-12 | 644.28 |
| 2020-11-11 | 598.53 |
| 2020-11-10 | 640.64 |
| 2020-11-09 | 664.24 |
| 2020-11-06 | 658.80 |
| 2020-11-05 | 676.95 |
| 2020-11-04 | 614.50 |
| 2020-11-03 | 592.72 |
| 2020-11-02 | 556.41 |
| 2020-10-30 | 477.99 |
| 2020-10-29 | 483.08 |
| 2020-10-28 | 477.27 |
| 2020-10-27 | 487.43 |
| 2020-10-23 | 491.79 |
| 2020-10-22 | 491.79 |
| 2020-10-21 | 494.69 |
| 2020-10-20 | 503.41 |
| 2020-10-19 | 485.25 |
| 2020-10-16 | 495.42 |
| 2020-10-15 | 506.31 |
| 2020-10-14 | 507.76 |
| 2020-10-12 | 496.15 |
| 2020-10-09 | 473.64 |
| 2020-10-08 | 466.38 |
| 2020-10-07 | 462.74 |
| 2020-10-06 | 467.10 |
| 2020-10-05 | 434.43 |
| 2020-09-30 | 459.11 |
| 2020-09-29 | 448.95 |
| 2020-09-28 | 454.03 |
| 2020-09-25 | 451.13 |
| 2020-09-24 | 455.48 |
| 2020-09-23 | 467.83 |
| 2020-09-22 | 455.48 |
| 2020-09-21 | 480.90 |
| 2020-09-18 | 480.17 |
| 2020-09-17 | 483.08 |
| 2020-09-16 | 483.08 |
| 2020-09-15 | 487.43 |
| 2020-09-14 | 479.45 |
| 2020-09-11 | 488.16 |
| 2020-09-10 | 473.64 |
| 2020-09-09 | 478.72 |
| 2020-09-08 | 493.24 |
| 2020-09-07 | 493.97 |
| 2020-09-04 | 493.24 |
| 2020-09-03 | 499.78 |
| 2020-09-02 | 541.17 |
| 2020-09-01 | 520.83 |
| 2020-08-31 | 494.69 |
| 2020-08-28 | 471.46 |
| 2020-08-27 | 475.09 |
| 2020-08-26 | 464.92 |
| 2020-08-25 | 471.46 |
| 2020-08-24 | 464.92 |
| 2020-08-21 | 462.74 |
| 2020-08-20 | 464.20 |
| 2020-08-19 | 480.90 |
| 2020-08-18 | 479.45 |
| 2020-08-17 | 467.83 |
| 2020-08-14 | 506.31 |
| 2020-08-13 | 507.76 |
| 2020-08-12 | 516.48 |
| 2020-08-11 | 512.85 |
| 2020-08-10 | 508.49 |
| 2020-08-07 | 511.39 |
| 2020-08-06 | 521.56 |
| 2020-08-05 | 526.64 |
| 2020-08-04 | 512.12 |
| 2020-08-03 | 502.68 |
| 2020-07-31 | 491.79 |
| 2020-07-30 | 490.34 |
| 2020-07-29 | 496.15 |
| 2020-07-28 | 480.90 |
| 2020-07-27 | 470.73 |
| 2020-07-24 | 476.54 |
| 2020-07-23 | 484.53 |
| 2020-07-22 | 467.83 |
| 2020-07-21 | 498.32 |
| 2020-07-20 | 485.25 |
| 2020-07-17 | 477.27 |
| 2020-07-16 | 465.65 |
| 2020-07-15 | 542.62 |
| 2020-07-14 | 557.14 |
| 2020-07-13 | 591.99 |
| 2020-07-10 | 538.99 |
| 2020-07-09 | 515.03 |
| 2020-07-08 | 517.20 |
| 2020-07-07 | 515.03 |
| 2020-07-06 | 495.42 |
| 2020-07-03 | 414.09 |
| 2020-07-02 | 356.73 |
| 2020-06-30 | 342.93 |
| 2020-06-29 | 345.84 |
| 2020-06-26 | 358.91 |
| 2020-06-24 | 345.84 |
| 2020-06-23 | 348.02 |
| 2020-06-22 | 345.84 |
| 2020-06-19 | 354.55 |
| 2020-06-18 | 357.46 |
| 2020-06-17 | 332.04 |
| 2020-06-16 | 329.14 |
| 2020-06-15 | 321.15 |
| 2020-06-12 | 337.13 |
| 2020-06-11 | 334.95 |
| 2020-06-10 | 340.76 |
| 2020-06-09 | 350.92 |
| 2020-06-08 | 334.22 |
| 2020-06-05 | 326.96 |
| 2020-06-04 | 317.52 |
| 2020-06-03 | 316.07 |
| 2020-06-02 | 302.27 |
| 2020-06-01 | 295.74 |
| 2020-05-29 | 284.84 |
| 2020-05-28 | 325.51 |
| 2020-05-27 | 330.23 |
| 2020-05-26 | 334.49 |
| 2020-05-25 | 328.09 |
| 2020-05-22 | 323.12 |
| 2020-05-21 | 350.85 |
| 2020-05-20 | 357.25 |
| 2020-05-19 | 361.52 |
| 2020-05-18 | 351.56 |
| 2020-05-15 | 341.61 |
| 2020-05-14 | 348.01 |
| 2020-05-13 | 355.12 |
| 2020-05-12 | 358.67 |
| 2020-05-11 | 365.07 |
| 2020-05-08 | 360.81 |
| 2020-05-07 | 348.72 |
| 2020-05-06 | 347.29 |
| 2020-05-05 | 329.52 |
| 2020-05-04 | 310.32 |
| 2020-04-29 | 330.94 |
| 2020-04-28 | 322.41 |
| 2020-04-27 | 322.41 |
| 2020-04-24 | 306.05 |
| 2020-04-23 | 308.18 |
| 2020-04-22 | 305.34 |
| 2020-04-21 | 300.36 |
| 2020-04-20 | 316.72 |
| 2020-04-17 | 316.01 |
| 2020-04-16 | 293.25 |
| 2020-04-15 | 298.23 |
| 2020-04-14 | 301.78 |
| 2020-04-09 | 308.89 |
| 2020-04-08 | 295.38 |
| 2020-04-07 | 307.47 |
| 2020-04-06 | 298.94 |
| 2020-04-03 | 286.85 |
| 2020-04-02 | 286.85 |
| 2020-04-01 | 285.43 |
| 2020-03-31 | 306.76 |
| 2020-03-30 | 301.07 |
| 2020-03-27 | 318.14 |
| 2020-03-26 | 316.01 |
| 2020-03-25 | 325.96 |
| 2020-03-24 | 296.80 |
| 2020-03-23 | 258.40 |
| 2020-03-20 | 289.69 |
| 2020-03-19 | 266.23 |
| 2020-03-18 | 283.29 |
| 2020-03-17 | 318.85 |
| 2020-03-16 | 324.54 |
| 2020-03-13 | 357.25 |
| 2020-03-12 | 355.12 |
| 2020-03-11 | 376.45 |
| 2020-03-10 | 387.83 |
| 2020-03-09 | 377.87 |
| 2020-03-06 | 400.63 |
| 2020-03-05 | 408.45 |
| 2020-03-04 | 401.34 |
| 2020-03-03 | 401.34 |
| 2020-03-02 | 407.03 |
| 2020-02-28 | 392.81 |
| 2020-02-27 | 424.10 |
| 2020-02-26 | 428.36 |
| 2020-02-25 | 434.76 |
| 2020-02-24 | 426.23 |
| 2020-02-21 | 436.90 |
| 2020-02-20 | 436.90 |
| 2020-02-19 | 435.47 |
| 2020-02-18 | 435.47 |
| 2020-02-17 | 435.47 |
| 2020-02-14 | 414.85 |
| 2020-02-13 | 419.12 |
| 2020-02-12 | 423.38 |
| 2020-02-11 | 414.85 |
| 2020-02-10 | 387.12 |
| 2020-02-07 | 380.01 |
| 2020-02-06 | 375.74 |
| 2020-02-05 | 364.36 |
| 2020-02-04 | 353.69 |
| 2020-02-03 | 348.01 |
| 2020-01-31 | 345.87 |
| 2020-01-30 | 345.16 |
| 2020-01-29 | 363.65 |
| 2020-01-24 | 377.87 |
| 2020-01-23 | 383.56 |
| 2020-01-22 | 401.34 |
| 2020-01-21 | 399.92 |
| 2020-01-20 | 427.65 |
| 2020-01-17 | 451.83 |
| 2020-01-16 | 461.78 |
| 2020-01-15 | 466.05 |
| 2020-01-14 | 470.32 |
| 2020-01-13 | 480.98 |
| 2020-01-10 | 468.90 |
| 2020-01-09 | 471.74 |
| 2020-01-08 | 452.54 |
| 2020-01-07 | 457.52 |
| 2020-01-06 | 448.98 |
| 2020-01-03 | 460.36 |
| 2020-01-02 | 454.67 |
| 2019-12-31 | 441.87 |
| 2019-12-30 | 444.72 |
| 2019-12-27 | 435.47 |
| 2019-12-24 | 425.52 |
| 2019-12-23 | 426.23 |
| 2019-12-20 | 419.83 |
| 2019-12-19 | 424.81 |
| 2019-12-18 | 431.92 |
| 2019-12-17 | 441.87 |
| 2019-12-16 | 445.43 |
| 2019-12-13 | 447.56 |
| 2019-12-12 | 446.14 |
| 2019-12-11 | 433.34 |
| 2019-12-10 | 429.07 |
| 2019-12-09 | 427.65 |
| 2019-12-06 | 446.14 |
| 2019-12-05 | 439.74 |
| 2019-12-04 | 432.63 |
| 2019-12-03 | 429.78 |
| 2019-12-02 | 426.23 |
| 2019-11-29 | 420.54 |
| 2019-11-28 | 436.18 |
| 2019-11-27 | 444.01 |
| 2019-11-26 | 451.12 |
| 2019-11-25 | 443.30 |
| 2019-11-22 | 428.36 |
| 2019-11-21 | 433.34 |
| 2019-11-20 | 435.47 |
| 2019-11-19 | 449.70 |
| 2019-11-18 | 448.98 |
| 2019-11-15 | 425.52 |
| 2019-11-14 | 419.83 |
| 2019-11-13 | 419.83 |
| 2019-11-12 | 440.45 |
| 2019-11-11 | 437.61 |
| 2019-11-08 | 452.54 |
| 2019-11-07 | 442.58 |
| 2019-11-06 | 440.45 |
| 2019-11-05 | 445.43 |
| 2019-11-04 | 440.45 |
| 2019-11-01 | 428.36 |
| 2019-10-31 | 429.78 |
| 2019-10-30 | 423.38 |
| 2019-10-29 | 430.50 |
| 2019-10-28 | 421.96 |
| 2019-10-25 | 404.18 |
| 2019-10-24 | 404.90 |
| 2019-10-23 | 403.47 |
| 2019-10-22 | 407.74 |
| 2019-10-21 | 384.98 |
| 2019-10-18 | 387.83 |
| 2019-10-17 | 388.54 |
| 2019-10-16 | 380.01 |
| 2019-10-15 | 373.61 |
| 2019-10-14 | 385.69 |
| 2019-10-11 | 393.52 |
| 2019-10-10 | 392.81 |
| 2019-10-09 | 380.01 |
| 2019-10-08 | 380.72 |
| 2019-10-04 | 368.63 |
| 2019-10-03 | 377.87 |
| 2019-10-02 | 376.45 |
| 2019-09-30 | 372.89 |
| 2019-09-27 | 368.63 |
| 2019-09-26 | 352.27 |
| 2019-09-25 | 343.74 |
| 2019-09-24 | 357.25 |
| 2019-09-23 | 358.67 |
| 2019-09-20 | 362.94 |
| 2019-09-19 | 370.05 |
| 2019-09-18 | 372.18 |
| 2019-09-17 | 372.18 |
| 2019-09-16 | 386.41 |
| 2019-09-13 | 402.05 |
| 2019-09-12 | 379.29 |
| 2019-09-11 | 379.29 |
| 2019-09-10 | 377.16 |
| 2019-09-09 | 377.16 |
| 2019-09-06 | 353.69 |
| 2019-09-05 | 348.72 |
| 2019-09-04 | 332.36 |
| 2019-09-03 | 317.43 |
| 2019-09-02 | 329.52 |
| 2019-08-30 | 330.94 |
| 2019-08-29 | 325.96 |
| 2019-08-28 | 328.09 |
| 2019-08-27 | 330.23 |
| 2019-08-26 | 319.56 |
| 2019-08-23 | 324.54 |
| 2019-08-22 | 322.41 |
| 2019-08-21 | 292.54 |
| 2019-08-20 | 294.67 |
| 2019-08-19 | 293.25 |
| 2019-08-16 | 285.43 |
| 2019-08-15 | 283.29 |
| 2019-08-14 | 281.87 |
| 2019-08-13 | 284.00 |
| 2019-08-12 | 291.83 |
| 2019-08-09 | 293.96 |
| 2019-08-08 | 298.94 |
| 2019-08-07 | 284.00 |
| 2019-08-06 | 292.54 |
| 2019-08-05 | 294.67 |
| 2019-08-02 | 305.34 |
| 2019-08-01 | 323.83 |
| 2019-07-31 | 331.65 |
| 2019-07-30 | 340.18 |
| 2019-07-29 | 340.18 |
| 2019-07-26 | 343.03 |
| 2019-07-25 | 348.01 |
| 2019-07-24 | 343.74 |
| 2019-07-23 | 329.52 |
| 2019-07-22 | 330.94 |
| 2019-07-19 | 333.78 |
| 2019-07-18 | 330.94 |
| 2019-07-17 | 334.49 |
| 2019-07-16 | 321.69 |
| 2019-07-15 | 316.01 |
| 2019-07-12 | 312.45 |
| 2019-07-11 | 320.27 |
| 2019-07-10 | 326.67 |
| 2019-07-09 | 316.01 |
| 2019-07-08 | 332.36 |
| 2019-07-05 | 350.85 |
| 2019-07-04 | 381.43 |
| 2019-07-03 | 391.38 |
| 2019-07-02 | 386.41 |
| 2019-06-28 | 375.03 |
| 2019-06-27 | 377.16 |
| 2019-06-26 | 365.78 |
| 2019-06-25 | 367.92 |
| 2019-06-24 | 367.92 |
| 2019-06-21 | 365.78 |
| 2019-06-20 | 374.32 |
| 2019-06-19 | 352.27 |
| 2019-06-18 | 342.32 |
| 2019-06-17 | 338.05 |
| 2019-06-14 | 332.36 |
| 2019-06-13 | 334.85 |
| 2019-06-12 | 339.00 |
| 2019-06-11 | 352.13 |
| 2019-06-10 | 346.60 |
| 2019-06-06 | 343.84 |
| 2019-06-05 | 334.16 |
| 2019-06-04 | 332.08 |
| 2019-06-03 | 341.76 |
| 2019-05-31 | 344.53 |
| 2019-05-30 | 343.15 |
| 2019-05-29 | 347.99 |
| 2019-05-28 | 350.06 |
| 2019-05-27 | 330.01 |
| 2019-05-24 | 330.70 |
| 2019-05-23 | 321.02 |
| 2019-05-22 | 339.69 |
| 2019-05-21 | 335.54 |
| 2019-05-20 | 336.23 |
| 2019-05-17 | 351.44 |
| 2019-05-16 | 364.58 |
| 2019-05-15 | 375.64 |
| 2019-05-14 | 370.11 |
| 2019-05-10 | 376.33 |
| 2019-05-09 | 366.65 |
| 2019-05-08 | 396.38 |
| 2019-05-07 | 406.06 |
| 2019-05-06 | 403.98 |
| 2019-05-03 | 442.70 |
| 2019-05-02 | 436.48 |
| 2019-04-30 | 444.08 |
| 2019-04-29 | 453.76 |
| 2019-04-26 | 454.45 |
| 2019-04-25 | 455.14 |
| 2019-04-24 | 483.49 |
| 2019-04-23 | 516.67 |
| 2019-04-18 | 526.35 |
| 2019-04-17 | 550.55 |
| 2019-04-16 | 476.57 |
| 2019-04-15 | 485.56 |
| 2019-04-12 | 484.18 |
| 2019-04-11 | 509.07 |
| 2019-04-10 | 511.83 |
| 2019-04-09 | 498.70 |
| 2019-04-08 | 493.17 |
| 2019-04-04 | 479.34 |
| 2019-04-03 | 465.51 |
| 2019-04-02 | 446.85 |
| 2019-04-01 | 437.86 |
| 2019-03-29 | 418.50 |
| 2019-03-28 | 411.59 |
| 2019-03-27 | 413.66 |
| 2019-03-26 | 412.97 |
| 2019-03-25 | 408.82 |
| 2019-03-22 | 426.80 |
| 2019-03-21 | 398.45 |
| 2019-03-20 | 387.39 |
| 2019-03-19 | 399.14 |
| 2019-03-18 | 393.61 |
| 2019-03-15 | 377.71 |
| 2019-03-14 | 372.87 |
| 2019-03-13 | 381.86 |
| 2019-03-12 | 386.70 |
| 2019-03-11 | 381.17 |
| 2019-03-08 | 388.08 |
| 2019-03-07 | 404.67 |
| 2019-03-06 | 446.85 |
| 2019-03-05 | 432.33 |
| 2019-03-04 | 424.03 |
| 2019-03-01 | 433.02 |
| 2019-02-28 | 409.51 |
| 2019-02-27 | 419.88 |
| 2019-02-26 | 432.33 |
| 2019-02-25 | 448.92 |
| 2019-02-22 | 433.71 |
| 2019-02-21 | 428.18 |
| 2019-02-20 | 415.74 |
| 2019-02-19 | 398.45 |
| 2019-02-18 | 398.45 |
| 2019-02-15 | 383.93 |
| 2019-02-14 | 410.90 |
| 2019-02-13 | 418.50 |
| 2019-02-12 | 395.69 |
| 2019-02-11 | 374.95 |
| 2019-02-08 | 352.13 |
| 2019-02-04 | 358.36 |
| 2019-02-01 | 356.28 |
| 2019-01-31 | 358.36 |
| 2019-01-30 | 337.62 |
| 2019-01-29 | 337.62 |
| 2019-01-28 | 356.28 |
| 2019-01-25 | 362.50 |
| 2019-01-24 | 340.38 |
| 2019-01-23 | 323.10 |
| 2019-01-22 | 328.63 |
| 2019-01-21 | 340.38 |
| 2019-01-18 | 323.79 |
| 2019-01-17 | 300.97 |
| 2019-01-16 | 298.21 |
| 2019-01-15 | 289.22 |
| 2019-01-14 | 271.94 |
| 2019-01-11 | 283.69 |
| 2019-01-10 | 280.23 |
| 2019-01-09 | 283.00 |
| 2019-01-08 | 253.27 |
| 2019-01-07 | 298.21 |
| 2019-01-04 | 310.65 |
| 2019-01-03 | 312.04 |
| 2019-01-02 | 348.68 |
| 2018-12-31 | 377.02 |
| 2018-12-28 | 370.80 |
| 2018-12-27 | 361.81 |
| 2018-12-24 | 377.02 |
| 2018-12-21 | 378.40 |
| 2018-12-20 | 370.80 |
| 2018-12-19 | 377.71 |
| 2018-12-18 | 377.02 |
| 2018-12-17 | 387.39 |
| 2018-12-14 | 400.53 |
| 2018-12-13 | 409.51 |
| 2018-12-12 | 388.77 |
| 2018-12-11 | 388.77 |
| 2018-12-10 | 386.01 |
| 2018-12-07 | 395.00 |
| 2018-12-06 | 403.29 |
| 2018-12-05 | 421.27 |
| 2018-12-04 | 444.08 |
| 2018-12-03 | 447.54 |
| 2018-11-30 | 433.02 |
| 2018-11-29 | 433.71 |
| 2018-11-28 | 436.48 |
| 2018-11-27 | 427.49 |
| 2018-11-26 | 424.72 |
| 2018-11-23 | 417.12 |
| 2018-11-22 | 433.71 |
| 2018-11-21 | 428.18 |
| 2018-11-20 | 404.67 |
| 2018-11-19 | 424.03 |
| 2018-11-16 | 410.90 |
| 2018-11-15 | 410.90 |
| 2018-11-14 | 413.66 |
| 2018-11-13 | 421.96 |
| 2018-11-12 | 398.45 |
| 2018-11-09 | 403.29 |
| 2018-11-08 | 421.27 |
| 2018-11-07 | 432.33 |
| 2018-11-06 | 459.98 |
| 2018-11-05 | 476.57 |
| 2018-11-02 | 493.17 |
| 2018-11-01 | 430.95 |
| 2018-10-31 | 418.50 |
| 2018-10-30 | 381.86 |
| 2018-10-29 | 370.80 |
| 2018-10-26 | 383.93 |
| 2018-10-25 | 399.84 |
| 2018-10-24 | 404.67 |
| 2018-10-23 | 406.75 |
| 2018-10-22 | 422.65 |
| 2018-10-19 | 384.63 |
| 2018-10-18 | 373.56 |
| 2018-10-16 | 385.32 |
| 2018-10-15 | 378.40 |
| 2018-10-12 | 386.70 |
| 2018-10-11 | 345.91 |
| 2018-10-10 | 375.64 |
| 2018-10-09 | 363.19 |
| 2018-10-08 | 388.77 |
| 2018-10-05 | 397.07 |
| 2018-10-04 | 391.54 |
| 2018-10-03 | 412.97 |
| 2018-10-02 | 416.43 |
| 2018-09-28 | 439.24 |
| 2018-09-27 | 441.32 |
| 2018-09-26 | 450.30 |
| 2018-09-24 | 450.30 |
| 2018-09-21 | 473.12 |
| 2018-09-20 | 416.43 |
| 2018-09-19 | 416.43 |
| 2018-09-18 | 388.77 |
| 2018-09-17 | 408.82 |
| 2018-09-14 | 428.87 |
| 2018-09-13 | 419.88 |
| 2018-09-12 | 379.79 |
| 2018-09-11 | 386.01 |
| 2018-09-10 | 410.90 |
| 2018-09-07 | 425.41 |
| 2018-09-06 | 428.87 |
| 2018-09-05 | 437.17 |
| 2018-09-04 | 462.06 |
| 2018-09-03 | 450.99 |
| 2018-08-31 | 476.57 |
| 2018-08-30 | 487.63 |
| 2018-08-29 | 500.08 |
| 2018-08-28 | 501.46 |
| 2018-08-27 | 504.92 |
| 2018-08-24 | 465.51 |
| 2018-08-23 | 475.19 |
| 2018-08-22 | 471.73 |
| 2018-08-21 | 466.20 |
| 2018-08-20 | 427.49 |
| 2018-08-17 | 427.49 |
| 2018-08-16 | 425.41 |
| 2018-08-15 | 424.03 |
| 2018-08-14 | 453.07 |
| 2018-08-13 | 474.50 |
| 2018-08-10 | 485.56 |
| 2018-08-09 | 493.86 |
| 2018-08-08 | 480.72 |
| 2018-08-07 | 486.94 |
| 2018-08-06 | 459.29 |
| 2018-08-03 | 473.12 |
| 2018-08-02 | 496.62 |
| 2018-08-01 | 521.51 |
| 2018-07-31 | 518.74 |
| 2018-07-30 | 518.05 |
| 2018-07-27 | 536.72 |
| 2018-07-26 | 558.15 |
| 2018-07-25 | 580.27 |
| 2018-07-24 | 571.29 |
| 2018-07-23 | 556.77 |
| 2018-07-20 | 562.99 |
| 2018-07-19 | 565.76 |
| 2018-07-18 | 591.34 |
| 2018-07-17 | 594.79 |
| 2018-07-16 | 605.16 |
| 2018-07-13 | 610.35 |
| 2018-07-12 | 605.16 |
| 2018-07-11 | 585.80 |
| 2018-07-10 | 599.98 |
| 2018-07-09 | 588.57 |
| 2018-07-06 | 567.14 |
| 2018-07-05 | 556.08 |
| 2018-07-04 | 563.68 |
| 2018-07-03 | 590.64 |
| 2018-06-29 | 603.43 |
| 2018-06-28 | 587.19 |
| 2018-06-27 | 583.73 |
| 2018-06-26 | 620.72 |
| 2018-06-25 | 636.27 |
| 2018-06-22 | 650.10 |
| 2018-06-21 | 657.01 |
| 2018-06-20 | 676.02 |
| 2018-06-19 | 660.47 |
| 2018-06-15 | 701.95 |
| 2018-06-14 | 710.59 |
| 2018-06-13 | 724.42 |
| 2018-06-12 | 743.43 |
| 2018-06-11 | 739.97 |
| 2018-06-08 | 715.78 |
| 2018-06-07 | 721.31 |
| 2018-06-06 | 693.99 |
| 2018-06-05 | 697.40 |
| 2018-06-04 | 692.28 |
| 2018-06-01 | 658.13 |
| 2018-05-31 | 659.84 |
| 2018-05-30 | 656.42 |
| 2018-05-29 | 676.91 |
| 2018-05-28 | 680.33 |
| 2018-05-25 | 658.13 |
| 2018-05-24 | 675.20 |
| 2018-05-23 | 676.91 |
| 2018-05-21 | 695.69 |
| 2018-05-18 | 682.03 |
| 2018-05-17 | 687.16 |
| 2018-05-16 | 692.28 |
| 2018-05-15 | 692.28 |
| 2018-05-14 | 712.77 |
| 2018-05-11 | 704.23 |
| 2018-05-10 | 675.20 |
| 2018-05-09 | 680.33 |
| 2018-05-08 | 683.74 |
| 2018-05-07 | 644.47 |
| 2018-05-04 | 613.73 |
| 2018-05-03 | 634.22 |
| 2018-05-02 | 639.35 |
| 2018-04-30 | 617.15 |
| 2018-04-27 | 608.61 |
| 2018-04-26 | 606.90 |
| 2018-04-25 | 623.98 |
| 2018-04-24 | 639.35 |
| 2018-04-23 | 627.39 |
| 2018-04-20 | 647.88 |
| 2018-04-19 | 649.59 |
| 2018-04-18 | 646.18 |
| 2018-04-17 | 664.96 |
| 2018-04-16 | 683.74 |
| 2018-04-13 | 699.11 |
| 2018-04-12 | 700.82 |
| 2018-04-11 | 711.06 |
| 2018-04-10 | 724.72 |
| 2018-04-09 | 700.82 |
| 2018-04-06 | 661.54 |
| 2018-04-04 | 656.42 |
| 2018-04-03 | 685.45 |
| 2018-03-29 | 671.79 |
| 2018-03-28 | 671.79 |
| 2018-03-27 | 719.60 |
| 2018-03-26 | 728.14 |
| 2018-03-23 | 723.01 |
| 2018-03-22 | 762.29 |
| 2018-03-21 | 781.07 |
| 2018-03-20 | 839.12 |
| 2018-03-19 | 818.63 |
| 2018-03-16 | 803.27 |
| 2018-03-15 | 798.14 |
| 2018-03-14 | 794.73 |
| 2018-03-13 | 804.97 |
| 2018-03-12 | 810.10 |
| 2018-03-09 | 782.78 |
| 2018-03-08 | 743.50 |
| 2018-03-07 | 734.97 |
| 2018-03-06 | 734.97 |
| 2018-03-05 | 728.14 |
| 2018-03-02 | 748.63 |
| 2018-03-01 | 765.70 |
| 2018-02-28 | 772.53 |
| 2018-02-27 | 755.46 |
| 2018-02-26 | 769.12 |
| 2018-02-23 | 716.18 |
| 2018-02-22 | 709.35 |
| 2018-02-21 | 711.06 |
| 2018-02-20 | 693.99 |
| 2018-02-15 | 675.20 |
| 2018-02-14 | 668.37 |
| 2018-02-13 | 664.96 |
| 2018-02-12 | 654.71 |
| 2018-02-09 | 634.22 |
| 2018-02-08 | 647.88 |
| 2018-02-07 | 646.18 |
| 2018-02-06 | 661.54 |
| 2018-02-05 | 733.26 |
| 2018-02-02 | 745.21 |
| 2018-02-01 | 736.67 |
| 2018-01-31 | 755.46 |
| 2018-01-30 | 741.80 |
| 2018-01-29 | 743.50 |
| 2018-01-26 | 757.16 |
| 2018-01-25 | 767.41 |
| 2018-01-24 | 782.78 |
| 2018-01-23 | 793.02 |
| 2018-01-22 | 743.50 |
| 2018-01-19 | 753.75 |
| 2018-01-18 | 741.80 |
| 2018-01-17 | 779.36 |
| 2018-01-16 | 798.14 |
| 2018-01-15 | 793.02 |
| 2018-01-12 | 822.05 |
| 2018-01-11 | 798.14 |
| 2018-01-10 | 811.80 |
| 2018-01-09 | 822.05 |
| 2018-01-08 | 847.66 |
| 2018-01-05 | 840.83 |
| 2018-01-04 | 837.42 |
| 2018-01-03 | 868.15 |
| 2018-01-02 | 834.00 |
| 2017-12-29 | 825.46 |
| 2017-12-28 | 808.39 |
| 2017-12-27 | 781.07 |
| 2017-12-22 | 775.95 |
| 2017-12-21 | 770.82 |
| 2017-12-20 | 750.33 |
| 2017-12-19 | 760.58 |
| 2017-12-18 | 745.21 |
| 2017-12-15 | 752.04 |
| 2017-12-14 | 777.65 |
| 2017-12-13 | 770.82 |
| 2017-12-12 | 758.87 |
| 2017-12-11 | 789.61 |
| 2017-12-08 | 777.65 |
| 2017-12-07 | 734.97 |
| 2017-12-06 | 757.16 |
| 2017-12-05 | 835.71 |
| 2017-12-04 | 859.61 |
| 2017-12-01 | 839.12 |
| 2017-11-30 | 828.88 |
| 2017-11-29 | 854.49 |
| 2017-11-28 | 856.20 |
| 2017-11-27 | 835.71 |
| 2017-11-24 | 851.08 |
| 2017-11-23 | 868.15 |
| 2017-11-22 | 895.47 |
| 2017-11-21 | 888.64 |
| 2017-11-20 | 854.49 |
| 2017-11-17 | 837.42 |
| 2017-11-16 | 835.71 |
| 2017-11-15 | 830.59 |
| 2017-11-14 | 863.03 |
| 2017-11-13 | 804.97 |
| 2017-11-10 | 796.44 |
| 2017-11-09 | 794.73 |
| 2017-11-08 | 787.90 |
| 2017-11-07 | 793.02 |
| 2017-11-06 | 745.21 |
| 2017-11-03 | 726.43 |
| 2017-11-02 | 723.01 |
| 2017-11-01 | 728.14 |
| 2017-10-31 | 724.72 |
| 2017-10-30 | 704.23 |
| 2017-10-27 | 728.14 |
| 2017-10-26 | 758.87 |
| 2017-10-25 | 777.65 |
| 2017-10-24 | 757.16 |
| 2017-10-23 | 779.36 |
| 2017-10-20 | 798.14 |
| 2017-10-19 | 748.63 |
| 2017-10-18 | 816.93 |
| 2017-10-17 | 815.22 |
| 2017-10-16 | 808.39 |
| 2017-10-13 | 820.34 |
| 2017-10-12 | 811.80 |
| 2017-10-11 | 813.51 |
| 2017-10-10 | 820.34 |
| 2017-10-09 | 816.93 |
| 2017-10-06 | 834.00 |
| 2017-10-04 | 784.48 |
| 2017-10-03 | 743.50 |
| 2017-09-29 | 651.30 |
| 2017-09-28 | 646.18 |
| 2017-09-27 | 673.50 |
| 2017-09-26 | 658.13 |
| 2017-09-25 | 653.01 |
| 2017-09-22 | 697.40 |
| 2017-09-21 | 726.43 |
| 2017-09-20 | 719.60 |
| 2017-09-19 | 675.20 |
| 2017-09-18 | 663.25 |
| 2017-09-15 | 608.61 |
| 2017-09-14 | 600.07 |
| 2017-09-13 | 612.03 |
| 2017-09-12 | 606.90 |
| 2017-09-11 | 566.61 |
| 2017-09-08 | 564.56 |
| 2017-09-07 | 563.19 |
| 2017-09-06 | 559.78 |
| 2017-09-05 | 553.63 |
| 2017-09-04 | 554.31 |
| 2017-09-01 | 561.14 |
| 2017-08-31 | 557.04 |
| 2017-08-30 | 560.46 |
| 2017-08-29 | 535.19 |
| 2017-08-28 | 538.60 |
| 2017-08-25 | 546.12 |
| 2017-08-24 | 544.75 |
| 2017-08-22 | 550.21 |
| 2017-08-21 | 531.77 |
| 2017-08-18 | 539.29 |
| 2017-08-17 | 548.17 |
| 2017-08-16 | 554.31 |
| 2017-08-15 | 548.85 |
| 2017-08-14 | 555.68 |
| 2017-08-11 | 529.04 |
| 2017-08-10 | 558.41 |
| 2017-08-09 | 574.80 |
| 2017-08-08 | 571.39 |
| 2017-08-07 | 533.14 |
| 2017-08-04 | 532.46 |
| 2017-08-03 | 506.50 |
| 2017-08-02 | 520.85 |
| 2017-08-01 | 505.82 |
| 2017-07-31 | 516.75 |
| 2017-07-28 | 517.43 |
| 2017-07-27 | 524.94 |
| 2017-07-26 | 519.48 |
| 2017-07-25 | 528.36 |
| 2017-07-24 | 535.87 |
| 2017-07-21 | 500.36 |
| 2017-07-20 | 529.04 |
| 2017-07-19 | 532.46 |
| 2017-07-18 | 520.16 |
| 2017-07-17 | 538.60 |
| 2017-07-14 | 533.82 |
| 2017-07-13 | 536.55 |
| 2017-07-12 | 536.55 |
| 2017-07-11 | 533.14 |
| 2017-07-10 | 488.74 |
| 2017-07-07 | 493.53 |
| 2017-07-06 | 486.70 |
| 2017-07-05 | 490.79 |
| 2017-07-04 | 477.13 |
| 2017-07-03 | 498.31 |
| 2017-06-30 | 475.08 |
| 2017-06-29 | 490.11 |
| 2017-06-28 | 463.47 |
| 2017-06-27 | 451.86 |
| 2017-06-26 | 430.01 |
| 2017-06-23 | 406.79 |
| 2017-06-22 | 403.37 |
| 2017-06-21 | 406.10 |
| 2017-06-20 | 395.17 |
| 2017-06-19 | 400.64 |
| 2017-06-16 | 382.88 |
| 2017-06-15 | 394.49 |
| 2017-06-14 | 410.88 |
| 2017-06-13 | 419.08 |
| 2017-06-12 | 406.79 |
| 2017-06-09 | 428.64 |
| 2017-06-08 | 417.03 |
| 2017-06-07 | 372.64 |
| 2017-06-06 | 377.38 |
| 2017-06-05 | 387.53 |
| 2017-06-02 | 380.08 |
| 2017-06-01 | 348.94 |
| 2017-05-31 | 336.75 |
| 2017-05-29 | 306.28 |
| 2017-05-26 | 300.86 |
| 2017-05-25 | 296.12 |
| 2017-05-24 | 294.77 |
| 2017-05-23 | 294.77 |
| 2017-05-22 | 292.73 |
| 2017-05-19 | 279.19 |
| 2017-05-18 | 276.48 |
| 2017-05-17 | 277.84 |
| 2017-05-16 | 275.13 |
| 2017-05-15 | 275.81 |
| 2017-05-12 | 276.48 |
| 2017-05-11 | 283.93 |
| 2017-05-10 | 270.39 |
| 2017-05-09 | 271.07 |
| 2017-05-08 | 262.94 |
| 2017-05-05 | 247.37 |
| 2017-05-04 | 246.01 |
| 2017-05-02 | 263.62 |
| 2017-04-28 | 255.49 |
| 2017-04-27 | 260.91 |
| 2017-04-26 | 266.33 |
| 2017-04-25 | 287.32 |
| 2017-04-24 | 286.64 |
| 2017-04-21 | 291.38 |
| 2017-04-20 | 294.09 |
| 2017-04-19 | 281.90 |
| 2017-04-18 | 258.88 |
| 2017-04-13 | 259.55 |
| 2017-04-12 | 262.94 |
| 2017-04-11 | 250.08 |
| 2017-04-10 | 255.49 |
| 2017-04-07 | 273.77 |
| 2017-04-06 | 286.64 |
| 2017-04-05 | 302.89 |
| 2017-04-03 | 309.66 |
| 2017-03-31 | 302.89 |
| 2017-03-30 | 308.99 |
| 2017-03-29 | 311.69 |
| 2017-03-28 | 321.85 |
| 2017-03-27 | 308.31 |
| 2017-03-24 | 315.76 |
| 2017-03-23 | 301.54 |
| 2017-03-22 | 305.60 |
| 2017-03-21 | 283.25 |
| 2017-03-20 | 277.16 |
| 2017-03-17 | 280.55 |
| 2017-03-16 | 323.20 |
| 2017-03-15 | 315.08 |
| 2017-03-14 | 314.40 |
| 2017-03-13 | 321.17 |
| 2017-03-10 | 303.57 |
| 2017-03-09 | 279.87 |
| 2017-03-08 | 291.38 |
| 2017-03-07 | 262.26 |
| 2017-03-06 | 260.23 |
| 2017-03-03 | 262.26 |
| 2017-03-02 | 261.59 |
| 2017-03-01 | 265.65 |
| 2017-02-28 | 257.52 |
| 2017-02-27 | 258.20 |
| 2017-02-24 | 260.23 |
| 2017-02-23 | 273.77 |
| 2017-02-22 | 274.45 |
| 2017-02-21 | 278.51 |
| 2017-02-20 | 277.16 |
| 2017-02-17 | 262.94 |
| 2017-02-16 | 267.00 |
| 2017-02-15 | 275.13 |
| 2017-02-14 | 271.74 |
| 2017-02-13 | 264.97 |
| 2017-02-10 | 241.27 |
| 2017-02-09 | 238.56 |
| 2017-02-08 | 245.34 |
| 2017-02-07 | 234.84 |
| 2017-02-06 | 247.37 |
| 2017-02-03 | 230.10 |
| 2017-02-02 | 204.37 |
| 2017-02-01 | 211.14 |
| 2017-01-27 | 212.49 |
| 2017-01-26 | 214.86 |
| 2017-01-25 | 211.48 |
| 2017-01-24 | 199.97 |
| 2017-01-23 | 210.80 |
| 2017-01-20 | 209.79 |
| 2017-01-19 | 208.43 |
| 2017-01-18 | 200.31 |
| 2017-01-17 | 191.84 |
| 2017-01-16 | 177.62 |
| 2017-01-13 | 185.75 |
| 2017-01-12 | 174.91 |
| 2017-01-11 | 176.27 |
| 2017-01-10 | 179.99 |
| 2017-01-09 | 169.84 |
| 2017-01-06 | 160.02 |
| 2017-01-05 | 169.50 |
| 2017-01-04 | 159.68 |
| 2017-01-03 | 159.34 |
| 2016-12-30 | 150.88 |
| 2016-12-29 | 145.46 |
| 2016-12-28 | 149.86 |
| 2016-12-23 | 140.04 |
| 2016-12-22 | 146.14 |
| 2016-12-21 | 149.86 |
| 2016-12-20 | 149.18 |
| 2016-12-19 | 144.78 |
| 2016-12-16 | 145.80 |
| 2016-12-15 | 147.83 |
| 2016-12-14 | 153.25 |
| 2016-12-13 | 165.10 |
| 2016-12-12 | 164.08 |
| 2016-12-09 | 180.33 |
| 2016-12-08 | 187.10 |
| 2016-12-07 | 181.01 |
| 2016-12-06 | 169.50 |
| 2016-12-05 | 161.03 |
| 2016-12-02 | 159.00 |
| 2016-12-01 | 170.51 |
| 2016-11-30 | 171.53 |
| 2016-11-29 | 170.17 |
| 2016-11-28 | 172.54 |
| 2016-11-25 | 179.99 |
| 2016-11-24 | 174.58 |
| 2016-11-23 | 162.05 |
| 2016-11-22 | 166.11 |
| 2016-11-21 | 169.84 |
| 2016-11-18 | 162.05 |
| 2016-11-17 | 145.46 |
| 2016-11-16 | 144.44 |
| 2016-11-15 | 153.92 |
| 2016-11-14 | 157.31 |
| 2016-11-11 | 161.03 |
| 2016-11-10 | 175.93 |
| 2016-11-09 | 167.47 |
| 2016-11-08 | 168.14 |
| 2016-11-07 | 169.84 |
| 2016-11-04 | 157.99 |
| 2016-11-03 | 172.54 |
| 2016-11-02 | 176.95 |
| 2016-11-01 | 178.30 |
| 2016-10-31 | 170.85 |
| 2016-10-28 | 178.30 |
| 2016-10-27 | 181.69 |
| 2016-10-26 | 197.94 |
| 2016-10-25 | 207.75 |
| 2016-10-24 | 203.69 |
| 2016-10-20 | 185.75 |
| 2016-10-19 | 181.01 |
| 2016-10-18 | 173.90 |
| 2016-10-17 | 176.95 |
| 2016-10-14 | 162.05 |
| 2016-10-13 | 163.74 |
| 2016-10-12 | 160.69 |
| 2016-10-11 | 155.62 |
| 2016-10-07 | 142.75 |
| 2016-10-06 | 142.75 |
| 2016-10-05 | 142.75 |
| 2016-10-04 | 141.40 |
| 2016-10-03 | 139.70 |
| 2016-09-30 | 134.29 |
| 2016-09-29 | 140.04 |
| 2016-09-28 | 140.72 |
| 2016-09-27 | 138.69 |
| 2016-09-26 | 130.22 |
| 2016-09-23 | 137.67 |
| 2016-09-22 | 141.40 |
| 2016-09-21 | 141.40 |
| 2016-09-20 | 143.43 |
| 2016-09-19 | 135.98 |
| 2016-09-15 | 129.88 |
| 2016-09-14 | 126.50 |
| 2016-09-13 | 125.82 |
| 2016-09-12 | 125.14 |
| 2016-09-09 | 129.55 |
| 2016-09-08 | 134.96 |
| 2016-09-07 | 135.30 |
| 2016-09-06 | 135.30 |
| 2016-09-05 | 126.50 |
| 2016-09-02 | 121.08 |
| 2016-09-01 | 116.34 |
| 2016-08-31 | 110.59 |
| 2016-08-30 | 115.67 |
| 2016-08-29 | 111.60 |
| 2016-08-26 | 105.51 |
| 2016-08-25 | 98.40 |
| 2016-08-24 | 94.67 |
| 2016-08-23 | 97.04 |
| 2016-08-22 | 95.01 |
| 2016-08-19 | 96.71 |
| 2016-08-18 | 87.90 |
| 2016-08-17 | 97.72 |
| 2016-08-16 | 94.67 |
| 2016-08-15 | 94.67 |
| 2016-08-12 | 89.26 |
| 2016-08-11 | 83.50 |
| 2016-08-10 | 84.18 |
| 2016-08-09 | 92.64 |
| 2016-08-08 | 92.64 |
| 2016-08-05 | 85.87 |
| 2016-08-04 | 85.53 |
| 2016-08-03 | 82.82 |
| 2016-08-01 | 79.78 |
| 2016-07-29 | 72.67 |
| 2016-07-28 | 79.78 |
| 2016-07-27 | 70.97 |
| 2016-07-26 | 75.71 |
| 2016-07-25 | 65.90 |
| 2016-07-22 | 63.53 |
| 2016-07-21 | 64.20 |
| 2016-07-20 | 66.23 |
| 2016-07-19 | 63.53 |
| 2016-07-18 | 62.17 |
| 2016-07-15 | 57.09 |
| 2016-07-14 | 53.37 |
| 2016-07-13 | 52.35 |
| 2016-07-12 | 54.39 |
| 2016-07-11 | 49.65 |
| 2016-07-08 | 49.31 |
| 2016-07-07 | 50.32 |
| 2016-07-06 | 45.58 |
| 2016-07-05 | 44.57 |
| 2016-07-04 | 45.24 |
| 2016-06-30 | 41.86 |
| 2016-06-29 | 41.18 |
| 2016-06-28 | 41.18 |
| 2016-06-27 | 42.20 |
| 2016-06-24 | 38.81 |
| 2016-06-23 | 42.87 |
| 2016-06-22 | 42.54 |
| 2016-06-21 | 40.84 |
| 2016-06-20 | 41.86 |
| 2016-06-17 | 42.54 |
| 2016-06-16 | 40.84 |
| 2016-06-15 | 43.55 |
| 2016-06-14 | 41.52 |
| 2016-06-13 | 41.18 |
| 2016-06-10 | 40.84 |
| 2016-06-08 | 43.55 |
| 2016-06-07 | 45.65 |
| 2016-06-06 | 40.28 |
| 2016-06-03 | 36.59 |
| 2016-06-02 | 38.27 |
| 2016-06-01 | 38.27 |
| 2016-05-31 | 37.93 |
| 2016-05-30 | 35.92 |
| 2016-05-27 | 34.58 |
| 2016-05-26 | 31.56 |
| 2016-05-25 | 29.88 |
| 2016-05-24 | 27.53 |
| 2016-05-23 | 28.87 |
| 2016-05-20 | 28.53 |
| 2016-05-19 | 30.55 |
| 2016-05-18 | 29.54 |
| 2016-05-17 | 27.19 |
| 2016-05-16 | 23.17 |
| 2016-05-13 | 22.49 |
| 2016-05-12 | 23.50 |
| 2016-05-11 | 24.84 |
| 2016-05-10 | 22.83 |
| 2016-05-09 | 22.49 |
| 2016-05-06 | 22.83 |
| 2016-05-05 | 25.85 |
| 2016-05-04 | 28.53 |
| 2016-05-03 | 26.19 |
| 2016-04-29 | 29.88 |
| 2016-04-28 | 31.89 |
| 2016-04-27 | 34.24 |
| 2016-04-26 | 37.26 |
| 2016-04-25 | 34.24 |
| 2016-04-22 | 36.25 |
| 2016-04-21 | 35.58 |
| 2016-04-20 | 36.59 |
| 2016-04-19 | 37.93 |
| 2016-04-18 | 29.88 |
| 2016-04-15 | 30.21 |
| 2016-04-14 | 31.56 |
| 2016-04-13 | 31.56 |
| 2016-04-12 | 31.22 |
| 2016-04-11 | 31.56 |
| 2016-04-08 | 30.88 |
| 2016-04-07 | 26.19 |
| 2016-04-06 | 29.88 |
| 2016-04-05 | 24.84 |
| 2016-04-01 | 24.84 |
| 2016-03-31 | 28.87 |
| 2016-03-30 | 28.53 |
| 2016-03-29 | 29.54 |
| 2016-03-24 | 24.17 |
| 2016-03-23 | 26.19 |
| 2016-03-22 | 14.10 |
| 2016-03-21 | 15.45 |
| 2016-03-18 | 14.78 |
| 2016-03-17 | 15.11 |
| 2016-03-16 | 9.74 |
| 2016-03-15 | 10.75 |
| 2016-03-14 | 14.78 |
| 2016-03-11 | 12.43 |
| 2016-03-10 | 7.06 |
| 2016-03-09 | 9.74 |
| 2016-03-08 | 12.43 |
| 2016-03-07 | 14.10 |
| 2016-03-04 | 13.43 |
| 2016-03-03 | 3.03 |
| 2016-03-02 | 3.36 |
| 2016-03-01 | -0.33 |
| 2016-02-29 | -3.35 |
| 2016-02-26 | -1.67 |
| 2016-02-25 | -4.35 |
| 2016-02-24 | -1.67 |
| 2016-02-23 | 2.69 |
| 2016-02-22 | 5.04 |
| 2016-02-19 | 4.71 |
| 2016-02-18 | 2.02 |
| 2016-02-17 | 1.02 |
| 2016-02-16 | 1.02 |
| 2016-02-15 | -1.67 |
| 2016-02-12 | -6.37 |
| 2016-02-11 | -3.35 |
| 2016-02-05 | 0.68 |
| 2016-02-04 | -0.33 |
| 2016-02-03 | -2.34 |
| 2016-02-02 | 2.69 |
| 2016-02-01 | 2.36 |
| 2016-01-29 | 10.75 |
| 2016-01-28 | 11.75 |
| 2016-01-27 | 9.74 |
| 2016-01-26 | 9.07 |
| 2016-01-25 | 13.43 |
| 2016-01-22 | 14.10 |
| 2016-01-21 | 11.42 |
| 2016-01-20 | 17.80 |
| 2016-01-19 | 20.14 |
| 2016-01-18 | 14.44 |
| 2016-01-15 | 14.44 |
| 2016-01-14 | 18.80 |
| 2016-01-13 | 18.13 |
| 2016-01-12 | 11.75 |
| 2016-01-11 | 12.09 |
| 2016-01-08 | 17.80 |
| 2016-01-07 | 16.45 |
| 2016-01-06 | 23.84 |
| 2016-01-05 | 28.20 |
| 2016-01-04 | 33.90 |
| 2015-12-31 | 38.60 |
| 2015-12-30 | 40.95 |
| 2015-12-29 | 40.62 |
| 2015-12-28 | 41.96 |
| 2015-12-24 | 42.63 |
| 2015-12-23 | 41.62 |
| 2015-12-22 | 40.28 |
| 2015-12-21 | 42.29 |
| 2015-12-18 | 44.31 |
| 2015-12-17 | 49.68 |
| 2015-12-16 | 47.66 |
| 2015-12-15 | 46.66 |
| 2015-12-14 | 46.99 |
| 2015-12-11 | 41.96 |
| 2015-12-10 | 43.30 |
| 2015-12-09 | 46.32 |
| 2015-12-08 | 37.93 |
| 2015-12-07 | 40.28 |
| 2015-12-04 | 40.28 |
| 2015-12-03 | 38.94 |
| 2015-12-02 | 40.62 |
| 2015-12-01 | 37.26 |
| 2015-11-30 | 36.59 |
| 2015-11-27 | 35.58 |
| 2015-11-26 | 39.94 |
| 2015-11-25 | 40.95 |
| 2015-11-24 | 40.95 |
| 2015-11-23 | 44.31 |
| 2015-11-20 | 40.95 |
| 2015-11-19 | 39.94 |
| 2015-11-18 | 33.23 |
| 2015-11-17 | 34.24 |
| 2015-11-16 | 29.21 |
| 2015-11-13 | 31.89 |
| 2015-11-12 | 33.90 |
| 2015-11-11 | 31.56 |
| 2015-11-10 | 29.54 |
| 2015-11-09 | 30.55 |
| 2015-11-06 | 34.24 |
| 2015-11-05 | 37.60 |
| 2015-11-04 | 42.63 |
| 2015-11-03 | 38.94 |
| 2015-11-02 | 37.26 |
| 2015-10-30 | 39.94 |
| 2015-10-29 | 39.94 |
| 2015-10-28 | 37.60 |
| 2015-10-27 | 37.26 |
| 2015-10-26 | 37.26 |
| 2015-10-23 | 36.59 |
| 2015-10-22 | 30.88 |
| 2015-10-20 | 28.53 |
| 2015-10-19 | 30.55 |
| 2015-10-16 | 27.53 |
| 2015-10-15 | 31.56 |
| 2015-10-14 | 24.84 |
| 2015-10-13 | 31.56 |
| 2015-10-12 | 30.88 |
| 2015-10-09 | 32.90 |
| 2015-10-08 | 30.88 |
| 2015-10-07 | 32.90 |
| 2015-10-06 | 30.21 |
| 2015-10-05 | 24.51 |
| 2015-10-02 | 29.54 |
| 2015-09-30 | 23.84 |
| 2015-09-29 | 6.39 |
| 2015-09-25 | 8.73 |
| 2015-09-24 | 10.41 |
| 2015-09-23 | 8.73 |
| 2015-09-22 | 14.78 |
| 2015-09-21 | 14.44 |
| 2015-09-18 | 21.49 |
| 2015-09-17 | 18.13 |
| 2015-09-16 | 15.45 |
| 2015-09-15 | 11.08 |
| 2015-09-14 | 8.73 |
| 2015-09-11 | 7.39 |
| 2015-09-10 | 8.40 |
| 2015-09-09 | 10.41 |
| 2015-09-08 | 4.37 |
| 2015-09-07 | -5.03 |
| 2015-09-04 | -6.37 |
| 2015-09-02 | -5.70 |
| 2015-09-01 | -6.37 |
| 2015-08-31 | 0.68 |
| 2015-08-28 | 10.41 |
| 2015-08-27 | -4.69 |
| 2015-08-26 | -9.72 |
| 2015-08-25 | -11.74 |
| 2015-08-24 | -15.76 |
| 2015-08-21 | -4.35 |
| 2015-08-20 | -2.68 |
| 2015-08-19 | 0.68 |
| 2015-08-18 | 6.05 |
| 2015-08-17 | 5.71 |
| 2015-08-14 | 9.07 |
| 2015-08-13 | 4.37 |
| 2015-08-12 | 4.71 |
| 2015-08-11 | 7.73 |
| 2015-08-10 | 7.06 |
| 2015-08-07 | 7.73 |
| 2015-08-06 | 6.72 |
| 2015-08-05 | 7.73 |
| 2015-08-04 | 5.71 |
| 2015-08-03 | 6.05 |
| 2015-07-31 | 9.41 |
| 2015-07-30 | 9.07 |
| 2015-07-29 | 9.07 |
| 2015-07-28 | 8.40 |
| 2015-07-27 | 7.06 |
| 2015-07-24 | 14.78 |
| 2015-07-23 | 15.45 |
| 2015-07-22 | 15.45 |
| 2015-07-21 | 18.13 |
| 2015-07-20 | 18.47 |
| 2015-07-17 | 15.45 |
| 2015-07-16 | 14.10 |
| 2015-07-15 | 16.79 |
| 2015-07-14 | 22.16 |
| 2015-07-13 | 24.51 |
| 2015-07-10 | 20.14 |
| 2015-07-09 | 17.46 |
| 2015-07-08 | 9.07 |
| 2015-07-07 | 15.45 |
| 2015-07-06 | 22.49 |
| 2015-07-03 | 30.88 |
| 2015-07-02 | 32.90 |
| 2015-06-30 | 38.94 |
| 2015-06-29 | 30.21 |
| 2015-06-26 | 38.27 |
| 2015-06-25 | 41.96 |
| 2015-06-24 | 39.94 |
| 2015-06-23 | 36.92 |
| 2015-06-22 | 29.88 |
| 2015-06-19 | 25.51 |
| 2015-06-18 | 24.17 |
| 2015-06-17 | 27.86 |
| 2015-06-16 | 28.20 |
| 2015-06-15 | 27.53 |
| 2015-06-12 | 30.21 |
| 2015-06-11 | 24.17 |
| 2015-06-10 | 25.85 |
| 2015-06-09 | 23.84 |
| 2015-06-08 | 24.17 |
| 2015-06-05 | 30.04 |
| 2015-06-04 | 25.71 |
| 2015-06-03 | 28.71 |
| 2015-06-02 | 34.05 |
| 2015-06-01 | 37.71 |
| 2015-05-29 | 34.05 |
| 2015-05-28 | 33.71 |
| 2015-05-27 | 36.71 |
| 2015-05-26 | 38.05 |
| 2015-05-22 | 38.38 |
| 2015-05-21 | 40.38 |
| 2015-05-20 | 39.71 |
| 2015-05-19 | 42.05 |
| 2015-05-18 | 36.71 |
| 2015-05-15 | 34.05 |
| 2015-05-14 | 35.38 |
| 2015-05-13 | 37.38 |
| 2015-05-12 | 39.05 |
| 2015-05-11 | 35.05 |
| 2015-05-08 | 36.71 |
| 2015-05-07 | 40.05 |
| 2015-05-06 | 46.38 |
| 2015-05-05 | 46.72 |
| 2015-05-04 | 47.05 |
| 2015-04-30 | 46.05 |
| 2015-04-29 | 47.05 |
| 2015-04-28 | 46.05 |
| 2015-04-27 | 48.05 |
| 2015-04-24 | 48.05 |
| 2015-04-23 | 46.05 |
| 2015-04-22 | 40.38 |
| 2015-04-21 | 43.38 |
| 2015-04-20 | 47.05 |
| 2015-04-17 | 52.05 |
| 2015-04-16 | 51.05 |
| 2015-04-15 | 50.39 |
| 2015-04-14 | 55.72 |
| 2015-04-13 | 50.05 |
| 2015-04-10 | 46.38 |
| 2015-04-09 | 45.72 |
| 2015-04-08 | 40.05 |
| 2015-04-02 | 39.71 |
| 2015-04-01 | 33.71 |
| 2015-03-31 | 33.05 |
| 2015-03-30 | 32.05 |
| 2015-03-27 | 30.71 |
| 2015-03-26 | 31.71 |
| 2015-03-25 | 32.38 |
| 2015-03-24 | 30.71 |
| 2015-03-23 | 29.04 |
| 2015-03-20 | 30.38 |
| 2015-03-19 | 27.71 |
| 2015-03-18 | 20.04 |
| 2015-03-17 | 20.04 |
| 2015-03-16 | 19.71 |
| 2015-03-13 | 18.04 |
| 2015-03-12 | 15.37 |
| 2015-03-11 | 14.37 |
| 2015-03-10 | 17.04 |
| 2015-03-09 | 16.37 |
| 2015-03-06 | 15.04 |
| 2015-03-05 | 12.71 |
| 2015-03-04 | 10.37 |
| 2015-03-03 | 11.71 |
| 2015-03-02 | 13.37 |
| 2015-02-27 | 15.71 |
| 2015-02-26 | 15.04 |
| 2015-02-25 | 13.04 |
| 2015-02-24 | 13.04 |
| 2015-02-23 | 13.37 |
| 2015-02-18 | 12.04 |
| 2015-02-17 | 12.37 |
| 2015-02-16 | 12.04 |
| 2015-02-13 | 12.04 |
| 2015-02-12 | 11.04 |
| 2015-02-11 | 9.70 |
| 2015-02-10 | 9.04 |
| 2015-02-09 | 8.37 |
| 2015-02-06 | 9.70 |
| 2015-02-05 | 11.71 |
| 2015-02-04 | 10.37 |
| 2015-02-03 | 8.37 |
| 2015-02-02 | 5.70 |
| 2015-01-30 | 6.37 |
| 2015-01-29 | 5.70 |
| 2015-01-28 | 8.37 |
| 2015-01-27 | 7.04 |
| 2015-01-26 | 3.70 |
| 2015-01-23 | 4.04 |
| 2015-01-22 | 2.70 |
| 2015-01-21 | 2.04 |
| 2015-01-20 | -3.63 |
| 2015-01-19 | -5.63 |
| 2015-01-16 | -3.30 |
| 2015-01-15 | -2.63 |
| 2015-01-14 | -3.97 |
| 2015-01-13 | -0.30 |
| 2015-01-12 | -2.97 |
| 2015-01-09 | -6.97 |
| 2015-01-08 | -9.30 |
| 2015-01-07 | -11.30 |
| 2015-01-06 | -12.30 |
| 2015-01-05 | -13.64 |
| 2015-01-02 | -18.64 |
| 2014-12-31 | -17.64 |
| 2014-12-30 | -16.64 |
| 2014-12-29 | -16.30 |
| 2014-12-24 | -16.30 |
| 2014-12-23 | -16.30 |
| 2014-12-22 | -17.64 |
| 2014-12-19 | -17.97 |
| 2014-12-18 | -16.30 |
| 2014-12-17 | -13.64 |
| 2014-12-16 | 4.04 |
| 2014-12-15 | 3.70 |
| 2014-12-12 | 6.37 |
| 2014-12-11 | 1.70 |
| 2014-12-10 | 0.37 |
| 2014-12-09 | 1.37 |
| 2014-12-08 | 0.03 |
| 2014-12-05 | 5.04 |
| 2014-12-04 | 3.37 |
| 2014-12-03 | 2.37 |
| 2014-12-02 | 8.04 |
| 2014-12-01 | 7.70 |
| 2014-11-28 | 12.37 |
| 2014-11-27 | 14.71 |
| 2014-11-26 | 17.37 |
| 2014-11-25 | 13.71 |
| 2014-11-24 | 12.71 |
| 2014-11-21 | 16.37 |
| 2014-11-20 | 16.04 |
| 2014-11-19 | 16.71 |
| 2014-11-18 | 18.04 |
| 2014-11-17 | 18.37 |
| 2014-11-14 | 19.71 |
| 2014-11-13 | 19.37 |
| 2014-11-12 | 20.37 |
| 2014-11-11 | 19.71 |
| 2014-11-10 | 19.04 |
| 2014-11-07 | 20.37 |
| 2014-11-06 | 18.71 |
| 2014-11-05 | 16.04 |
| 2014-11-04 | 17.71 |
| 2014-11-03 | 15.71 |
| 2014-10-31 | 15.71 |
| 2014-10-30 | 11.71 |
| 2014-10-29 | 13.04 |
| 2014-10-28 | 11.37 |
| 2014-10-27 | 11.04 |
| 2014-10-24 | 12.37 |
| 2014-10-23 | 14.37 |
| 2014-10-22 | 15.04 |
| 2014-10-21 | 10.37 |
| 2014-10-20 | 10.70 |
| 2014-10-17 | 12.04 |
| 2014-10-16 | 12.37 |
| 2014-10-15 | 12.04 |
| 2014-10-14 | 10.70 |
| 2014-10-13 | 16.37 |
| 2014-10-10 | 14.71 |
| 2014-10-09 | 17.04 |
| 2014-10-08 | 13.37 |
| 2014-10-07 | 11.71 |
| 2014-10-06 | 8.37 |
| 2014-10-03 | 6.70 |
| 2014-09-30 | 8.37 |
| 2014-09-29 | 4.70 |
| 2014-09-26 | 5.04 |
| 2014-09-25 | 6.04 |
| 2014-09-24 | 0.70 |
| 2014-09-23 | 0.03 |
| 2014-09-22 | -0.63 |
| 2014-09-19 | 0.70 |
| 2014-09-18 | -0.30 |
| 2014-09-17 | 1.03 |
| 2014-09-16 | 0.03 |
| 2014-09-15 | 0.70 |
| 2014-09-12 | 1.37 |
| 2014-09-11 | 1.03 |
| 2014-09-10 | 2.37 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 3.04 |
| 2014-09-04 | 2.37 |
| 2014-09-03 | -0.30 |
| 2014-09-02 | -3.63 |
| 2014-09-01 | -2.30 |
| 2014-08-29 | -0.97 |
| 2014-08-28 | -1.30 |
| 2014-08-27 | 1.70 |
| 2014-08-26 | 0.70 |
| 2014-08-25 | 0.03 |
| 2014-08-22 | 0.37 |
| 2014-08-21 | 1.03 |
| 2014-08-20 | 3.04 |
| 2014-08-19 | 2.37 |
| 2014-08-18 | 3.04 |
| 2014-08-15 | 3.37 |
| 2014-08-14 | 3.04 |
| 2014-08-13 | 4.04 |
| 2014-08-12 | 2.37 |
| 2014-08-11 | 2.04 |
| 2014-08-08 | 2.04 |
| 2014-08-07 | 3.37 |
| 2014-08-06 | 4.70 |
| 2014-08-05 | 3.04 |
| 2014-08-04 | 3.04 |
| 2014-08-01 | 3.04 |
| 2014-07-31 | 4.70 |
| 2014-07-30 | 2.70 |
| 2014-07-29 | 3.70 |
| 2014-07-28 | 6.37 |
| 2014-07-25 | 6.37 |
| 2014-07-24 | 0.70 |
| 2014-07-23 | 0.70 |
| 2014-07-22 | -0.97 |
| 2014-07-21 | -2.97 |
| 2014-07-18 | -0.63 |
| 2014-07-17 | 1.70 |
| 2014-07-16 | 3.70 |
| 2014-07-15 | 3.04 |
| 2014-07-14 | 1.37 |
| 2014-07-11 | -0.63 |
| 2014-07-10 | -1.63 |
| 2014-07-09 | -3.97 |
| 2014-07-08 | -3.63 |
| 2014-07-07 | -1.63 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | -1.63 |
| 2014-07-02 | -6.30 |
| 2014-06-30 | -8.97 |
| 2014-06-27 | -8.97 |
| 2014-06-26 | -8.30 |
| 2014-06-25 | -9.30 |
| 2014-06-24 | -9.30 |
| 2014-06-23 | -9.64 |
| 2014-06-20 | -9.64 |
| 2014-06-19 | -9.97 |
| 2014-06-18 | -9.30 |
| 2014-06-17 | -9.64 |
| 2014-06-16 | -8.97 |
| 2014-06-13 | -8.64 |
| 2014-06-12 | -8.97 |
| 2014-06-11 | -9.97 |
| 2014-06-10 | -6.63 |
| 2014-06-09 | -7.30 |
| 2014-06-06 | -7.83 |
| 2014-06-05 | -8.16 |
| 2014-06-04 | -8.49 |
| 2014-06-03 | -8.16 |
| 2014-05-30 | -4.88 |
| 2014-05-29 | -5.21 |
| 2014-05-28 | -5.87 |
| 2014-05-27 | -3.90 |
| 2014-05-26 | -8.16 |
| 2014-05-23 | -10.13 |
| 2014-05-22 | -9.47 |
| 2014-05-21 | -10.79 |
| 2014-05-20 | -12.10 |
| 2014-05-19 | -11.77 |
| 2014-05-16 | -11.11 |
| 2014-05-15 | -10.79 |
| 2014-05-14 | -7.83 |
| 2014-05-13 | -7.18 |
| 2014-05-12 | -11.11 |
| 2014-05-09 | -10.79 |
| 2014-05-08 | -12.43 |
| 2014-05-07 | -14.07 |
| 2014-05-05 | -12.43 |
| 2014-05-02 | -13.74 |
| 2014-04-30 | -11.77 |
| 2014-04-29 | -12.43 |
| 2014-04-28 | -12.43 |
| 2014-04-25 | -12.43 |
| 2014-04-24 | -10.13 |
| 2014-04-23 | -9.15 |
| 2014-04-22 | -10.13 |
| 2014-04-17 | -6.85 |
| 2014-04-16 | -7.51 |
| 2014-04-15 | -6.85 |
| 2014-04-14 | -6.19 |
| 2014-04-11 | -3.57 |
| 2014-04-10 | 0.04 |
| 2014-04-09 | 3.64 |
| 2014-04-08 | 4.63 |
| 2014-04-07 | 3.97 |
| 2014-04-04 | 0.36 |
| 2014-04-03 | 1.35 |
| 2014-04-02 | -0.95 |
| 2014-04-01 | 0.36 |
| 2014-03-31 | 0.04 |
| 2014-03-28 | -5.21 |
| 2014-03-27 | -5.21 |
| 2014-03-26 | -5.21 |
| 2014-03-25 | -3.57 |
| 2014-03-24 | -3.90 |
| 2014-03-21 | -4.56 |
| 2014-03-20 | -2.92 |
| 2014-03-19 | 1.35 |
| 2014-03-18 | -12.10 |
| 2014-03-17 | -14.07 |
| 2014-03-14 | -13.74 |
| 2014-03-13 | -11.77 |
| 2014-03-12 | -14.07 |
| 2014-03-11 | -13.74 |
| 2014-03-10 | -10.79 |
| 2014-03-07 | -9.47 |
| 2014-03-06 | -8.49 |
| 2014-03-05 | -10.13 |
| 2014-03-04 | -8.16 |
| 2014-03-03 | -6.19 |
| 2014-02-28 | -4.23 |
| 2014-02-27 | -4.23 |
| 2014-02-26 | -2.92 |
| 2014-02-25 | -4.56 |
| 2014-02-24 | -3.90 |
| 2014-02-21 | -1.28 |
| 2014-02-20 | -0.29 |
| 2014-02-19 | -0.95 |
| 2014-02-18 | -2.59 |
| 2014-02-17 | -0.62 |
| 2014-02-14 | 0.36 |
| 2014-02-13 | -1.28 |
| 2014-02-12 | 3.64 |
| 2014-02-11 | 3.97 |
| 2014-02-10 | 5.28 |
| 2014-02-07 | 4.30 |
| 2014-02-06 | 2.00 |
| 2014-02-05 | 1.02 |
| 2014-02-04 | 0.36 |
| 2014-01-30 | 4.30 |
| 2014-01-29 | 4.63 |
| 2014-01-28 | 2.00 |
| 2014-01-27 | 2.00 |
| 2014-01-24 | 6.27 |
| 2014-01-23 | 8.24 |
| 2014-01-22 | 8.89 |
| 2014-01-21 | 8.24 |
| 2014-01-20 | 7.91 |
| 2014-01-17 | 5.94 |
| 2014-01-16 | 2.99 |
| 2014-01-15 | 7.58 |
| 2014-01-14 | 9.55 |
| 2014-01-13 | 11.84 |
| 2014-01-10 | 11.52 |
| 2014-01-09 | 12.50 |
| 2014-01-08 | 13.81 |
| 2014-01-07 | 12.17 |
| 2014-01-06 | 15.45 |
| 2014-01-03 | 19.39 |
| 2014-01-02 | 22.34 |
| 2013-12-31 | 23.00 |
| 2013-12-30 | 21.36 |
| 2013-12-27 | 21.68 |
| 2013-12-24 | 23.32 |
| 2013-12-23 | 22.67 |
| 2013-12-20 | 23.00 |
| 2013-12-19 | 23.65 |
| 2013-12-18 | 25.62 |
| 2013-12-17 | 25.29 |
| 2013-12-16 | 26.93 |
| 2013-12-13 | 28.90 |
| 2013-12-12 | 25.95 |
| 2013-12-11 | 25.95 |
| 2013-12-10 | 28.90 |
| 2013-12-09 | 29.56 |
| 2013-12-06 | 29.88 |
| 2013-12-05 | 30.54 |
| 2013-12-04 | 31.20 |
| 2013-12-03 | 30.21 |
| 2013-12-02 | 32.18 |
| 2013-11-29 | 31.20 |
| 2013-11-28 | 31.52 |
| 2013-11-27 | 32.51 |
| 2013-11-26 | 33.16 |
| 2013-11-25 | 31.85 |
| 2013-11-22 | 30.87 |
| 2013-11-21 | 33.16 |
| 2013-11-20 | 34.48 |
| 2013-11-19 | 32.51 |
| 2013-11-18 | 34.48 |
| 2013-11-15 | 30.54 |
| 2013-11-14 | 29.23 |
| 2013-11-13 | 25.95 |
| 2013-11-12 | 27.26 |
| 2013-11-11 | 27.92 |
| 2013-11-08 | 25.29 |
| 2013-11-07 | 27.26 |
| 2013-11-06 | 29.56 |
| 2013-11-05 | 27.59 |
| 2013-11-04 | 26.93 |
| 2013-11-01 | 27.26 |
| 2013-10-31 | 28.24 |
| 2013-10-30 | 25.62 |
| 2013-10-29 | 24.31 |
| 2013-10-28 | 24.31 |
| 2013-10-25 | 21.68 |
| 2013-10-24 | 24.96 |
| 2013-10-23 | 25.95 |
| 2013-10-22 | 27.92 |
| 2013-10-21 | 26.28 |
| 2013-10-18 | 27.92 |
| 2013-10-17 | 26.28 |
| 2013-10-16 | 32.18 |
| 2013-10-15 | 34.48 |
| 2013-10-11 | 34.80 |
| 2013-10-10 | 39.72 |
| 2013-10-09 | 39.72 |
| 2013-10-08 | 44.64 |
| 2013-10-07 | 46.61 |
| 2013-10-04 | 43.66 |
| 2013-10-03 | 36.44 |
| 2013-10-02 | 36.77 |
| 2013-09-30 | 30.87 |
| 2013-09-27 | 31.20 |
| 2013-09-26 | 29.88 |
| 2013-09-25 | 31.52 |
| 2013-09-24 | 30.87 |
| 2013-09-23 | 34.15 |
| 2013-09-19 | 34.15 |
| 2013-09-18 | 34.48 |
| 2013-09-17 | 36.77 |
| 2013-09-16 | 35.46 |
| 2013-09-13 | 32.51 |
| 2013-09-12 | 34.48 |
| 2013-09-11 | 34.15 |
| 2013-09-10 | 34.80 |
| 2013-09-09 | 34.48 |
| 2013-09-06 | 33.82 |
| 2013-09-05 | 35.79 |
| 2013-09-04 | 35.46 |
| 2013-09-03 | 36.44 |
| 2013-09-02 | 34.15 |
| 2013-08-30 | 33.82 |
| 2013-08-29 | 33.16 |
| 2013-08-28 | 30.21 |
| 2013-08-27 | 34.15 |
| 2013-08-26 | 35.79 |
| 2013-08-23 | 31.52 |
| 2013-08-22 | 26.60 |
| 2013-08-21 | 25.95 |
| 2013-08-20 | 21.68 |
| 2013-08-19 | 25.95 |
| 2013-08-16 | 19.72 |
| 2013-08-15 | 21.68 |
| 2013-08-13 | 18.08 |
| 2013-08-12 | 20.37 |
| 2013-08-09 | 19.39 |
| 2013-08-08 | 12.83 |
| 2013-08-07 | 6.60 |
| 2013-08-06 | 8.56 |
| 2013-08-05 | 8.56 |
| 2013-08-02 | 6.92 |
| 2013-08-01 | 7.25 |
| 2013-07-31 | 6.27 |
| 2013-07-30 | 7.91 |
| 2013-07-29 | 8.89 |
| 2013-07-26 | 10.86 |
| 2013-07-25 | 10.86 |
| 2013-07-24 | 10.20 |
| 2013-07-23 | 7.91 |
| 2013-07-22 | 5.61 |
| 2013-07-19 | 4.30 |
| 2013-07-18 | 4.63 |
| 2013-07-17 | 2.33 |
| 2013-07-16 | 3.97 |
| 2013-07-15 | 3.97 |
| 2013-07-12 | 1.68 |
| 2013-07-11 | 0.36 |
| 2013-07-10 | -6.52 |
| 2013-07-09 | -2.59 |
| 2013-07-08 | -2.59 |
| 2013-07-05 | -0.95 |
| 2013-07-04 | -1.60 |
| 2013-07-03 | 2.99 |
| 2013-07-02 | 9.22 |
| 2013-06-28 | 10.20 |
| 2013-06-27 | 8.24 |
| 2013-06-26 | 10.53 |
| 2013-06-25 | 2.00 |
| 2013-06-24 | 5.94 |
| 2013-06-21 | 12.50 |
| 2013-06-20 | 18.40 |
| 2013-06-19 | 21.68 |
| 2013-06-18 | 22.34 |
| 2013-06-17 | 19.39 |
| 2013-06-14 | 17.42 |
| 2013-06-13 | 19.39 |
| 2013-06-11 | 20.70 |
| 2013-06-10 | 22.34 |
| 2013-06-07 | 21.68 |
| 2013-06-06 | 20.04 |
| 2013-06-05 | 21.68 |
| 2013-06-04 | 23.65 |
| 2013-06-03 | 22.01 |
| 2013-05-31 | 26.28 |
| 2013-05-30 | 26.28 |
| 2013-05-29 | 27.59 |
| 2013-05-28 | 25.95 |
| 2013-05-27 | 25.29 |
| 2013-05-24 | 25.32 |
| 2013-05-23 | 24.35 |
| 2013-05-22 | 29.55 |
| 2013-05-21 | 29.87 |
| 2013-05-20 | 31.82 |
| 2013-05-16 | 32.79 |
| 2013-05-15 | 32.14 |
| 2013-05-14 | 27.92 |
| 2013-05-13 | 32.79 |
| 2013-05-10 | 34.74 |
| 2013-05-09 | 31.82 |
| 2013-05-08 | 35.39 |
| 2013-05-07 | 32.79 |
| 2013-05-06 | 26.30 |
| 2013-05-03 | 26.30 |
| 2013-05-02 | 26.62 |
| 2013-04-30 | 26.62 |
| 2013-04-29 | 24.68 |
| 2013-04-26 | 24.35 |
| 2013-04-25 | 26.95 |
| 2013-04-24 | 24.68 |
| 2013-04-23 | 25.32 |
| 2013-04-22 | 29.55 |
| 2013-04-19 | 21.10 |
| 2013-04-18 | 18.18 |
| 2013-04-17 | 21.43 |
| 2013-04-16 | 21.10 |
| 2013-04-15 | 16.23 |
| 2013-04-12 | 17.53 |
| 2013-04-11 | 18.18 |
| 2013-04-10 | 19.81 |
| 2013-04-09 | 17.21 |
| 2013-04-08 | 13.31 |
| 2013-04-05 | 14.29 |
| 2013-04-03 | 19.48 |
| 2013-04-02 | 22.08 |
| 2013-03-28 | 22.40 |
| 2013-03-27 | 27.27 |
| 2013-03-26 | 25.00 |
| 2013-03-25 | 27.60 |
| 2013-03-22 | 28.57 |
| 2013-03-21 | 29.22 |
| 2013-03-20 | 26.62 |
| 2013-03-19 | 20.45 |
| 2013-03-18 | 18.83 |
| 2013-03-15 | 21.10 |
| 2013-03-14 | 25.97 |
| 2013-03-13 | 22.73 |
| 2013-03-12 | 29.55 |
| 2013-03-11 | 32.79 |
| 2013-03-08 | 36.36 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 38.31 |
| 2013-03-05 | 37.34 |
| 2013-03-04 | 33.77 |
| 2013-03-01 | 37.34 |
| 2013-02-28 | 38.64 |
| 2013-02-27 | 31.82 |
| 2013-02-26 | 28.57 |
| 2013-02-25 | 35.71 |
| 2013-02-22 | 37.66 |
| 2013-02-21 | 42.21 |
| 2013-02-20 | 48.05 |
| 2013-02-19 | 50.97 |
| 2013-02-18 | 51.62 |
| 2013-02-15 | 50.65 |
| 2013-02-14 | 39.94 |
| 2013-02-08 | 36.36 |
| 2013-02-07 | 31.82 |
| 2013-02-06 | 32.47 |
| 2013-02-05 | 32.47 |
| 2013-02-04 | 32.79 |
| 2013-02-01 | 34.74 |
| 2013-01-31 | 31.49 |
| 2013-01-30 | 35.71 |
| 2013-01-29 | 37.99 |
| 2013-01-28 | 36.36 |
| 2013-01-25 | 31.17 |
| 2013-01-24 | 36.36 |
| 2013-01-23 | 39.61 |
| 2013-01-22 | 39.61 |
| 2013-01-21 | 39.94 |
| 2013-01-18 | 33.77 |
| 2013-01-17 | 33.44 |
| 2013-01-16 | 33.12 |
| 2013-01-15 | 31.49 |
| 2013-01-14 | 33.44 |
| 2013-01-11 | 34.42 |
| 2013-01-10 | 33.44 |
| 2013-01-09 | 34.74 |
| 2013-01-08 | 32.14 |
| 2013-01-07 | 35.71 |
| 2013-01-04 | 32.47 |
| 2013-01-03 | 29.22 |
| 2013-01-02 | 24.35 |
| 2012-12-31 | 19.16 |
| 2012-12-28 | 20.13 |
| 2012-12-27 | 20.78 |
| 2012-12-24 | 18.83 |
| 2012-12-21 | 20.45 |
| 2012-12-20 | 21.10 |
| 2012-12-19 | 20.78 |
| 2012-12-18 | 16.23 |
| 2012-12-17 | 13.64 |
| 2012-12-14 | 18.18 |
| 2012-12-13 | 18.18 |
| 2012-12-12 | 22.73 |
| 2012-12-11 | 22.08 |
| 2012-12-10 | 23.38 |
| 2012-12-07 | 19.81 |
| 2012-12-06 | 19.16 |
| 2012-12-05 | 24.03 |
| 2012-12-04 | 15.26 |
| 2012-12-03 | 16.88 |
| 2012-11-30 | 18.83 |
| 2012-11-29 | 14.94 |
| 2012-11-28 | 16.23 |
| 2012-11-27 | 18.83 |
| 2012-11-26 | 23.05 |
| 2012-11-23 | 25.00 |
| 2012-11-22 | 23.70 |
| 2012-11-21 | 21.10 |
| 2012-11-20 | 21.10 |
| 2012-11-19 | 19.81 |
| 2012-11-16 | 17.53 |
| 2012-11-15 | 18.51 |
| 2012-11-14 | 18.51 |
| 2012-11-13 | 16.56 |
| 2012-11-12 | 20.78 |
| 2012-11-09 | 16.88 |
| 2012-11-08 | 13.64 |
| 2012-11-07 | 13.31 |
| 2012-11-06 | 12.99 |
| 2012-11-05 | 13.64 |
| 2012-11-02 | 11.36 |
| 2012-11-01 | 9.74 |
| 2012-10-31 | 8.12 |
| 2012-10-30 | 4.22 |
| 2012-10-29 | 4.87 |
| 2012-10-26 | 4.87 |
| 2012-10-25 | 6.49 |
| 2012-10-24 | 6.17 |
| 2012-10-22 | 7.14 |
| 2012-10-19 | 5.19 |
| 2012-10-18 | 8.44 |
| 2012-10-17 | 7.47 |
| 2012-10-16 | 4.22 |
| 2012-10-15 | 5.52 |
| 2012-10-12 | 2.60 |
| 2012-10-11 | 0.32 |
| 2012-10-10 | 3.57 |
| 2012-10-09 | -0.32 |
| 2012-10-08 | -2.60 |
| 2012-10-05 | -1.95 |
| 2012-10-04 | -4.22 |
| 2012-10-03 | -4.22 |
| 2012-09-28 | -4.55 |
| 2012-09-27 | -6.17 |
| 2012-09-26 | -10.06 |
| 2012-09-25 | -8.77 |
| 2012-09-24 | -8.44 |
| 2012-09-21 | -10.06 |
| 2012-09-20 | -14.61 |
| 2012-09-19 | -12.34 |
| 2012-09-18 | -11.69 |
| 2012-09-17 | -12.99 |
| 2012-09-14 | -11.36 |
| 2012-09-13 | -17.21 |
| 2012-09-12 | -16.56 |
| 2012-09-11 | -18.51 |
| 2012-09-10 | -17.86 |
| 2012-09-07 | -16.23 |
| 2012-09-06 | -19.81 |
| 2012-09-05 | -21.43 |
| 2012-09-04 | -18.51 |
| 2012-09-03 | -17.86 |
| 2012-08-31 | -19.16 |
| 2012-08-30 | -17.53 |
| 2012-08-29 | -16.23 |
| 2012-08-28 | -15.58 |
| 2012-08-27 | -16.56 |
| 2012-08-24 | -14.29 |
| 2012-08-23 | -13.96 |
| 2012-08-22 | -16.88 |
| 2012-08-21 | -11.69 |
| 2012-08-20 | -11.36 |
| 2012-08-17 | -12.66 |
| 2012-08-16 | -17.21 |
| 2012-08-15 | -17.86 |
| 2012-08-14 | -18.18 |
| 2012-08-13 | -18.51 |
| 2012-08-10 | -16.56 |
| 2012-08-09 | -17.21 |
| 2012-08-08 | -18.51 |
| 2012-08-07 | -17.21 |
| 2012-08-06 | -18.51 |
| 2012-08-03 | -21.75 |
| 2012-08-02 | -19.48 |
| 2012-08-01 | -16.88 |
| 2012-07-31 | -16.23 |
| 2012-07-30 | -14.93 |
| 2012-07-27 | -14.93 |
| 2012-07-26 | -19.16 |
| 2012-07-25 | -17.53 |
| 2012-07-24 | -16.56 |
| 2012-07-23 | -16.56 |
| 2012-07-20 | -13.64 |
| 2012-07-19 | -14.29 |
| 2012-07-18 | -15.26 |
| 2012-07-17 | -14.29 |
| 2012-07-16 | -13.96 |
| 2012-07-13 | -13.96 |
| 2012-07-12 | -14.61 |
| 2012-07-11 | -11.36 |
| 2012-07-10 | -10.71 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -7.79 |
| 2012-07-05 | -10.06 |
| 2012-07-04 | -11.36 |
| 2012-07-03 | -14.93 |
| 2012-06-29 | -12.34 |
| 2012-06-28 | -12.99 |
| 2012-06-27 | -11.36 |
| 2012-06-26 | -10.71 |
| 2012-06-25 | -12.34 |
| 2012-06-22 | -11.04 |
| 2012-06-21 | -10.06 |
| 2012-06-20 | -7.79 |
| 2012-06-19 | -8.77 |
| 2012-06-18 | -8.77 |
| 2012-06-15 | -9.42 |
| 2012-06-14 | -10.71 |
| 2012-06-13 | -7.79 |
| 2012-06-12 | -10.06 |
| 2012-06-11 | -9.09 |
| 2012-06-08 | -12.66 |
| 2012-06-07 | -13.96 |
| 2012-06-06 | -13.31 |
| 2012-06-05 | -15.91 |
| 2012-06-04 | -15.26 |
| 2012-06-01 | -10.06 |
| 2012-05-31 | -8.77 |
| 2012-05-30 | -6.17 |
| 2012-05-29 | -5.19 |
| 2012-05-28 | -9.74 |
| 2012-05-25 | -16.88 |
| 2012-05-24 | -16.82 |
| 2012-05-23 | -18.75 |
| 2012-05-22 | -15.85 |
| 2012-05-21 | -19.71 |
| 2012-05-18 | -18.42 |
| 2012-05-17 | -15.85 |
| 2012-05-16 | -17.78 |
| 2012-05-15 | -12.00 |
| 2012-05-14 | -13.61 |
| 2012-05-11 | -9.75 |
| 2012-05-10 | -5.90 |
| 2012-05-09 | -12.00 |
| 2012-05-08 | -9.43 |
| 2012-05-07 | -9.11 |
| 2012-05-04 | -7.18 |
| 2012-05-03 | -6.86 |
| 2012-05-02 | -6.54 |
| 2012-04-30 | -7.18 |
| 2012-04-27 | -5.90 |
| 2012-04-26 | -3.33 |
| 2012-04-25 | -3.01 |
| 2012-04-24 | -4.29 |
| 2012-04-23 | -2.69 |
| 2012-04-20 | 0.52 |
| 2012-04-19 | 1.17 |
| 2012-04-18 | 0.52 |
| 2012-04-17 | 0.52 |
| 2012-04-16 | 2.13 |
| 2012-04-13 | 4.06 |
| 2012-04-12 | 1.81 |
| 2012-04-11 | -2.37 |
| 2012-04-10 | 1.49 |
| 2012-04-05 | 5.34 |
| 2012-04-03 | 4.70 |
| 2012-04-02 | 0.20 |
| 2012-03-30 | -2.37 |
| 2012-03-29 | -1.72 |
| 2012-03-28 | 0.20 |
| 2012-03-27 | -0.44 |
| 2012-03-26 | -0.76 |
| 2012-03-23 | 4.38 |
| 2012-03-22 | -3.97 |
| 2012-03-21 | -7.50 |
| 2012-03-20 | -4.61 |
| 2012-03-19 | -1.08 |
| 2012-03-16 | 0.52 |
| 2012-03-15 | 0.20 |
| 2012-03-14 | 3.09 |
| 2012-03-13 | 7.27 |
| 2012-03-12 | 5.66 |
| 2012-03-09 | 8.23 |
| 2012-03-08 | 7.91 |
| 2012-03-07 | 8.55 |
| 2012-03-06 | 4.38 |
| 2012-03-05 | 12.73 |
| 2012-03-02 | 13.69 |
| 2012-03-01 | 9.20 |
| 2012-02-29 | 10.80 |
| 2012-02-28 | 9.52 |
| 2012-02-27 | 6.31 |
| 2012-02-24 | 2.45 |
| 2012-02-23 | 2.13 |
| 2012-02-22 | 5.66 |
| 2012-02-21 | -2.04 |
| 2012-02-20 | 3.09 |
| 2012-02-17 | -0.44 |
| 2012-02-16 | -0.44 |
| 2012-02-15 | -3.33 |
| 2012-02-14 | -6.86 |
| 2012-02-13 | -6.22 |
| 2012-02-10 | -10.07 |
| 2012-02-09 | -9.75 |
| 2012-02-08 | -12.64 |
| 2012-02-07 | -19.71 |
| 2012-02-06 | -19.71 |
| 2012-02-03 | -22.60 |
| 2012-02-02 | -24.20 |
| 2012-02-01 | -29.66 |
| 2012-01-31 | -26.45 |
| 2012-01-30 | -26.13 |
| 2012-01-27 | -24.85 |
| 2012-01-26 | -24.85 |
| 2012-01-20 | -26.45 |
| 2012-01-19 | -33.52 |
| 2012-01-18 | -34.80 |
| 2012-01-17 | -33.84 |
| 2012-01-16 | -36.41 |
| 2012-01-13 | -34.80 |
| 2012-01-12 | -35.12 |
| 2012-01-11 | -35.45 |
| 2012-01-10 | -39.30 |
| 2012-01-09 | -42.51 |
| 2012-01-06 | -44.12 |
| 2012-01-05 | -43.80 |
| 2012-01-04 | -44.12 |
| 2012-01-03 | -44.44 |
| 2011-12-30 | -45.40 |
| 2011-12-29 | -45.40 |
| 2011-12-28 | -46.04 |
| 2011-12-23 | -45.08 |
| 2011-12-22 | -45.40 |
| 2011-12-21 | -45.72 |
| 2011-12-20 | -47.01 |
| 2011-12-19 | -46.37 |
| 2011-12-16 | -44.44 |
| 2011-12-15 | -45.08 |
| 2011-12-14 | -42.83 |
| 2011-12-13 | -42.51 |
| 2011-12-12 | -41.87 |
| 2011-12-09 | -41.87 |
| 2011-12-08 | -40.26 |
| 2011-12-07 | -39.30 |
| 2011-12-06 | -40.26 |
| 2011-12-05 | -38.02 |
| 2011-12-02 | -38.98 |
| 2011-12-01 | -38.66 |
| 2011-11-30 | -42.19 |
| 2011-11-29 | -42.19 |
| 2011-11-28 | -42.83 |
| 2011-11-25 | -43.47 |
| 2011-11-24 | -42.83 |
| 2011-11-23 | -41.87 |
| 2011-11-22 | -40.91 |
| 2011-11-21 | -40.58 |
| 2011-11-18 | -38.98 |
| 2011-11-17 | -37.69 |
| 2011-11-16 | -37.37 |
| 2011-11-15 | -34.80 |
| 2011-11-14 | -33.20 |
| 2011-11-11 | -37.37 |
| 2011-11-10 | -36.41 |
| 2011-11-09 | -32.88 |
| 2011-11-08 | -34.16 |
| 2011-11-07 | -33.20 |
| 2011-11-04 | -35.12 |
| 2011-11-03 | -37.05 |
| 2011-11-02 | -36.73 |
| 2011-11-01 | -37.05 |
| 2011-10-31 | -34.80 |
| 2011-10-28 | -32.88 |
| 2011-10-27 | -31.27 |
| 2011-10-26 | -37.37 |
| 2011-10-25 | -37.69 |
| 2011-10-24 | -36.41 |
| 2011-10-21 | -39.94 |
| 2011-10-20 | -41.87 |
| 2011-10-19 | -38.66 |
| 2011-10-18 | -39.94 |
| 2011-10-17 | -32.23 |
| 2011-10-14 | -35.45 |
| 2011-10-13 | -29.99 |
| 2011-10-12 | -35.45 |
| 2011-10-11 | -39.94 |
| 2011-10-10 | -41.87 |
| 2011-10-07 | -41.23 |
| 2011-10-06 | -49.26 |
| 2011-10-04 | -53.75 |
| 2011-10-03 | -49.90 |
| 2011-09-30 | -43.80 |
| 2011-09-28 | -41.87 |
| 2011-09-27 | -45.72 |
| 2011-09-26 | -49.90 |
| 2011-09-23 | -44.76 |
| 2011-09-22 | -42.83 |
| 2011-09-21 | -37.69 |
| 2011-09-20 | -37.37 |
| 2011-09-19 | -37.05 |
| 2011-09-16 | -32.88 |
| 2011-09-15 | -37.37 |
| 2011-09-14 | -37.37 |
| 2011-09-12 | -35.12 |
| 2011-09-09 | -30.95 |
| 2011-09-08 | -31.27 |
| 2011-09-07 | -29.02 |
| 2011-09-06 | -30.95 |
| 2011-09-05 | -29.66 |
| 2011-09-02 | -26.77 |
| 2011-09-01 | -23.88 |
| 2011-08-31 | -28.06 |
| 2011-08-30 | -29.99 |
| 2011-08-29 | -31.27 |
| 2011-08-26 | -32.23 |
| 2011-08-25 | -30.63 |
| 2011-08-24 | -31.91 |
| 2011-08-23 | -28.70 |
| 2011-08-22 | -30.95 |
| 2011-08-19 | -26.45 |
| 2011-08-18 | -20.67 |
| 2011-08-17 | -19.71 |
| 2011-08-16 | -18.10 |
| 2011-08-15 | -20.35 |
| 2011-08-12 | -21.96 |
| 2011-08-11 | -20.99 |
| 2011-08-10 | -19.07 |
| 2011-08-09 | -18.42 |
| 2011-08-08 | -14.25 |
| 2011-08-05 | -11.04 |
| 2011-08-04 | -7.83 |
| 2011-08-03 | -4.61 |
| 2011-08-02 | 0.85 |
| 2011-08-01 | 1.81 |
| 2011-07-29 | -0.76 |
| 2011-07-28 | -0.76 |
| 2011-07-27 | -2.04 |
| 2011-07-26 | -1.72 |
| 2011-07-25 | -2.04 |
| 2011-07-22 | -0.12 |
| 2011-07-21 | -3.01 |
| 2011-07-20 | -0.76 |
| 2011-07-19 | -1.72 |
| 2011-07-18 | -1.08 |
| 2011-07-15 | 1.49 |
| 2011-07-14 | 2.13 |
| 2011-07-13 | 4.38 |
| 2011-07-12 | -0.44 |
| 2011-07-11 | 4.70 |
| 2011-07-08 | 5.98 |
| 2011-07-07 | 6.95 |
| 2011-07-06 | 5.02 |
| 2011-07-05 | 8.23 |
| 2011-07-04 | 5.34 |
| 2011-06-30 | -2.37 |
| 2011-06-29 | -4.29 |
| 2011-06-28 | -3.01 |
| 2011-06-27 | -1.72 |
| 2011-06-24 | -1.40 |
| 2011-06-23 | -8.15 |
| 2011-06-22 | -8.15 |
| 2011-06-21 | -8.15 |
| 2011-06-20 | -8.15 |
| 2011-06-17 | -11.36 |
| 2011-06-16 | -10.07 |
| 2011-06-15 | -8.79 |
| 2011-06-14 | -8.15 |
| 2011-06-13 | -8.79 |
| 2011-06-10 | -9.75 |
| 2011-06-09 | -6.54 |
| 2011-06-08 | -6.22 |
| 2011-06-07 | -7.50 |
| 2011-06-03 | -6.86 |
| 2011-06-02 | -5.90 |
| 2011-06-01 | -3.97 |
| 2011-05-31 | -3.65 |
| 2011-05-30 | -3.65 |
| 2011-05-27 | -3.33 |
| 2011-05-26 | -2.69 |
| 2011-05-25 | -2.69 |
| 2011-05-24 | -2.69 |
| 2011-05-23 | -2.37 |
| 2011-05-20 | 0.52 |
| 2011-05-19 | 2.45 |
| 2011-05-18 | 2.77 |
| 2011-05-17 | -2.37 |
| 2011-05-16 | -1.72 |
| 2011-05-13 | 0.20 |
| 2011-05-12 | -2.69 |
| 2011-05-11 | -3.97 |
| 2011-05-09 | -2.37 |
| 2011-05-06 | -2.24 |
| 2011-05-05 | -3.83 |
| 2011-05-04 | -2.56 |
| 2011-05-03 | -3.51 |
| 2011-04-29 | -0.96 |
| 2011-04-28 | -0.33 |
| 2011-04-27 | 1.58 |
| 2011-04-26 | -0.33 |
| 2011-04-21 | 3.81 |
| 2011-04-20 | 1.90 |
| 2011-04-19 | 1.58 |
| 2011-04-18 | 5.72 |
| 2011-04-15 | 5.41 |
| 2011-04-14 | 4.77 |
| 2011-04-13 | 3.81 |
| 2011-04-12 | -3.19 |
| 2011-04-11 | -1.60 |
| 2011-04-08 | -3.83 |
| 2011-04-07 | -4.15 |
| 2011-04-06 | -2.87 |
| 2011-04-04 | -3.19 |
| 2011-04-01 | -8.92 |
| 2011-03-31 | -7.97 |
| 2011-03-30 | -8.92 |
| 2011-03-29 | -8.61 |
| 2011-03-28 | -7.33 |
| 2011-03-25 | -7.33 |
| 2011-03-24 | -7.97 |
| 2011-03-23 | -4.47 |
| 2011-03-22 | 1.27 |
| 2011-03-21 | -0.33 |
| 2011-03-18 | -5.42 |
| 2011-03-17 | -11.15 |
| 2011-03-16 | -4.15 |
| 2011-03-15 | -4.47 |
| 2011-03-14 | -1.60 |
| 2011-03-11 | 0.63 |
| 2011-03-10 | 2.54 |
| 2011-03-09 | 5.41 |
| 2011-03-08 | 6.68 |
| 2011-03-07 | 4.77 |
| 2011-03-04 | 8.27 |
| 2011-03-03 | 9.23 |
| 2011-03-02 | 6.36 |
| 2011-03-01 | 7.32 |
| 2011-02-28 | 6.36 |
| 2011-02-25 | 4.77 |
| 2011-02-24 | 5.09 |
| 2011-02-23 | 7.95 |
| 2011-02-22 | 9.55 |
| 2011-02-21 | 13.05 |
| 2011-02-18 | 14.32 |
| 2011-02-17 | 16.87 |
| 2011-02-16 | 16.23 |
| 2011-02-15 | 19.74 |
| 2011-02-14 | 20.69 |
| 2011-02-11 | 16.55 |
| 2011-02-10 | 10.18 |
| 2011-02-09 | 12.73 |
| 2011-02-08 | 16.87 |
| 2011-02-07 | 18.14 |
| 2011-02-02 | 20.69 |
| 2011-02-01 | 16.55 |
| 2011-01-31 | 16.55 |
| 2011-01-28 | 15.60 |
| 2011-01-27 | 22.28 |
| 2011-01-26 | 20.69 |
| 2011-01-25 | 17.82 |
| 2011-01-24 | 14.64 |
| 2011-01-21 | 12.73 |
| 2011-01-20 | 14.96 |
| 2011-01-19 | 14.32 |
| 2011-01-18 | 15.28 |
| 2011-01-17 | 15.60 |
| 2011-01-14 | 19.10 |
| 2011-01-13 | 20.05 |
| 2011-01-12 | 21.01 |
| 2011-01-11 | 17.51 |
| 2011-01-10 | 18.46 |
| 2011-01-07 | 22.60 |
| 2011-01-06 | 20.69 |
| 2011-01-05 | 14.96 |
| 2011-01-04 | 11.14 |
| 2011-01-03 | 9.23 |
| 2010-12-31 | 8.27 |
| 2010-12-30 | 11.14 |
| 2010-12-29 | 9.55 |
| 2010-12-28 | 5.72 |
| 2010-12-24 | 9.23 |
| 2010-12-23 | 16.23 |
| 2010-12-22 | 16.55 |
| 2010-12-21 | 16.23 |
| 2010-12-20 | 13.69 |
| 2010-12-17 | 16.87 |
| 2010-12-16 | 14.64 |
| 2010-12-15 | 16.23 |
| 2010-12-14 | 19.42 |
| 2010-12-13 | 20.37 |
| 2010-12-10 | 21.33 |
| 2010-12-09 | 17.82 |
| 2010-12-08 | 17.82 |
| 2010-12-07 | 20.69 |
| 2010-12-06 | 26.42 |
| 2010-12-03 | 33.11 |
| 2010-12-02 | 35.34 |
| 2010-12-01 | 36.61 |
| 2010-11-30 | 35.98 |
| 2010-11-29 | 35.02 |
| 2010-11-26 | 36.61 |
| 2010-11-25 | 40.12 |
| 2010-11-24 | 35.34 |
| 2010-11-23 | 33.43 |
| 2010-11-22 | 39.16 |
| 2010-11-19 | 39.48 |
| 2010-11-18 | 42.66 |
| 2010-11-17 | 36.61 |
| 2010-11-16 | 43.62 |
| 2010-11-15 | 40.12 |
| 2010-11-12 | 47.76 |
| 2010-11-11 | 55.40 |
| 2010-11-10 | 58.90 |
| 2010-11-09 | 57.63 |
| 2010-11-08 | 51.90 |
| 2010-11-05 | 49.03 |
| 2010-11-04 | 44.26 |
| 2010-11-03 | 47.76 |
| 2010-11-02 | 41.39 |
| 2010-11-01 | 41.39 |
| 2010-10-29 | 39.16 |
| 2010-10-28 | 35.34 |
| 2010-10-27 | 44.26 |
| 2010-10-26 | 50.31 |
| 2010-10-25 | 47.12 |
| 2010-10-22 | 34.38 |
| 2010-10-21 | 26.74 |
| 2010-10-20 | 20.05 |
| 2010-10-19 | 24.83 |
| 2010-10-18 | 24.51 |
| 2010-10-15 | 24.19 |
| 2010-10-14 | 20.69 |
| 2010-10-13 | 18.46 |
| 2010-10-12 | 16.87 |
| 2010-10-11 | 16.55 |
| 2010-10-08 | 17.82 |
| 2010-10-07 | 16.23 |
| 2010-10-06 | 18.14 |
| 2010-10-05 | 19.42 |
| 2010-10-04 | 23.56 |
| 2010-09-30 | 22.60 |
| 2010-09-29 | 21.96 |
| 2010-09-28 | 13.37 |
| 2010-09-27 | 14.32 |
| 2010-09-24 | 4.77 |
| 2010-09-22 | 3.49 |
| 2010-09-21 | 6.36 |
| 2010-09-20 | 2.22 |
| 2010-09-17 | -1.28 |
| 2010-09-16 | -6.38 |
| 2010-09-15 | -3.83 |
| 2010-09-14 | -2.56 |
| 2010-09-13 | -1.92 |
| 2010-09-10 | -5.42 |
| 2010-09-09 | -10.52 |
| 2010-09-08 | -9.24 |
| 2010-09-07 | -10.52 |
| 2010-09-06 | -8.61 |
| 2010-09-03 | -10.52 |
| 2010-09-02 | -14.97 |
| 2010-09-01 | -18.48 |
| 2010-08-31 | -18.80 |
| 2010-08-30 | -16.89 |
| 2010-08-27 | -17.84 |
| 2010-08-26 | -17.20 |
| 2010-08-25 | -16.89 |
| 2010-08-24 | -16.89 |
| 2010-08-23 | -15.29 |
| 2010-08-20 | -12.75 |
| 2010-08-19 | -11.47 |
| 2010-08-18 | -11.79 |
| 2010-08-17 | -14.97 |
| 2010-08-16 | -14.97 |
| 2010-08-13 | -15.29 |
| 2010-08-12 | -14.66 |
| 2010-08-11 | -16.89 |
| 2010-08-10 | -12.11 |
| 2010-08-09 | -11.15 |
| 2010-08-06 | -9.56 |
| 2010-08-05 | -6.70 |
| 2010-08-04 | -6.06 |
| 2010-08-03 | -6.38 |
| 2010-08-02 | -2.24 |
| 2010-07-30 | -7.65 |
| 2010-07-29 | -6.06 |
| 2010-07-28 | -15.61 |
| 2010-07-27 | -18.16 |
| 2010-07-26 | -17.52 |
| 2010-07-23 | -17.20 |
| 2010-07-22 | -17.52 |
| 2010-07-21 | -17.84 |
| 2010-07-20 | -16.25 |
| 2010-07-19 | -20.39 |
| 2010-07-16 | -19.43 |
| 2010-07-15 | -18.80 |
| 2010-07-14 | -17.84 |
| 2010-07-13 | -17.20 |
| 2010-07-12 | -18.16 |
| 2010-07-09 | -19.75 |
| 2010-07-08 | -20.39 |
| 2010-07-07 | -23.57 |
| 2010-07-06 | -23.25 |
| 2010-07-05 | -25.80 |
| 2010-07-02 | -26.44 |
| 2010-06-30 | -23.57 |
| 2010-06-29 | -24.21 |
| 2010-06-28 | -19.11 |
| 2010-06-25 | -16.57 |
| 2010-06-24 | -15.93 |
| 2010-06-23 | -15.61 |
| 2010-06-22 | -15.29 |
| 2010-06-21 | -12.75 |
| 2010-06-18 | -15.29 |
| 2010-06-17 | -14.02 |
| 2010-06-15 | -16.25 |
| 2010-06-14 | -17.84 |
| 2010-06-11 | -21.98 |
| 2010-06-10 | -23.89 |
| 2010-06-09 | -17.52 |
| 2010-06-08 | -15.61 |
| 2010-06-07 | -14.66 |
| 2010-06-04 | -11.79 |
| 2010-06-03 | -12.43 |
| 2010-06-02 | -11.15 |
| 2010-06-01 | -14.02 |
| 2010-05-31 | -13.06 |
| 2010-05-28 | -16.57 |
| 2010-05-27 | -12.43 |
| 2010-05-26 | -15.61 |
| 2010-05-25 | -14.02 |
| 2010-05-24 | -10.52 |
| 2010-05-20 | -14.02 |
| 2010-05-19 | -10.52 |
| 2010-05-18 | -5.74 |
| 2010-05-17 | -5.10 |
| 2010-05-14 | -1.70 |
| 2010-05-13 | 0.83 |
| 2010-05-12 | 0.83 |
| 2010-05-11 | 3.68 |
| 2010-05-10 | 7.47 |
| 2010-05-07 | 4.31 |
| 2010-05-06 | 2.41 |
| 2010-05-05 | 1.78 |
| 2010-05-04 | 3.99 |
| 2010-05-03 | 6.21 |
| 2010-04-30 | 6.84 |
| 2010-04-29 | 6.52 |
| 2010-04-28 | 11.90 |
| 2010-04-27 | 13.48 |
| 2010-04-26 | 13.16 |
| 2010-04-23 | 13.16 |
| 2010-04-22 | 11.90 |
| 2010-04-21 | 14.42 |
| 2010-04-20 | 16.95 |
| 2010-04-19 | 14.11 |
| 2010-04-16 | 14.74 |
| 2010-04-15 | 15.06 |
| 2010-04-14 | 17.27 |
| 2010-04-13 | 20.75 |
| 2010-04-12 | 24.86 |
| 2010-04-09 | 31.81 |
| 2010-04-08 | 31.49 |
| 2010-04-07 | 34.02 |
| 2010-04-01 | 30.86 |
| 2010-03-31 | 29.91 |
| 2010-03-30 | 31.18 |
| 2010-03-29 | 31.49 |
| 2010-03-26 | 29.60 |
| 2010-03-25 | 27.38 |
| 2010-03-24 | 28.97 |
| 2010-03-23 | 28.33 |
| 2010-03-22 | 29.91 |
| 2010-03-19 | 32.44 |
| 2010-03-18 | 31.49 |
| 2010-03-17 | 27.07 |
| 2010-03-16 | 27.07 |
| 2010-03-15 | 28.65 |
| 2010-03-12 | 29.28 |
| 2010-03-11 | 31.49 |
| 2010-03-10 | 26.75 |
| 2010-03-09 | 26.75 |
| 2010-03-08 | 27.07 |
| 2010-03-05 | 25.80 |
| 2010-03-04 | 22.64 |
| 2010-03-03 | 27.07 |
| 2010-03-02 | 25.17 |
| 2010-03-01 | 21.38 |
| 2010-02-26 | 23.28 |
| 2010-02-25 | 13.79 |
| 2010-02-24 | 14.74 |
| 2010-02-23 | 13.16 |
| 2010-02-22 | 11.58 |
| 2010-02-19 | 9.68 |
| 2010-02-18 | 14.42 |
| 2010-02-17 | 13.16 |
| 2010-02-12 | 15.06 |
| 2010-02-11 | 13.48 |
| 2010-02-10 | 11.58 |
| 2010-02-09 | -2.33 |
| 2010-02-08 | 1.78 |
| 2010-02-05 | 6.21 |
| 2010-02-04 | 11.58 |
| 2010-02-03 | 15.37 |
| 2010-02-02 | 11.58 |
| 2010-02-01 | 9.68 |
| 2010-01-29 | 9.05 |
| 2010-01-28 | 12.53 |
| 2010-01-27 | 3.99 |
| 2010-01-26 | 10.95 |
| 2010-01-25 | 18.22 |
| 2010-01-22 | 20.11 |
| 2010-01-21 | 21.69 |
| 2010-01-20 | 27.07 |
| 2010-01-19 | 31.18 |
| 2010-01-18 | 25.17 |
| 2010-01-15 | 26.44 |
| 2010-01-14 | 27.70 |
| 2010-01-13 | 28.33 |
| 2010-01-12 | 31.49 |
| 2010-01-11 | 29.28 |
| 2010-01-08 | 30.23 |
| 2010-01-07 | 30.55 |
| 2010-01-06 | 33.39 |
| 2010-01-05 | 39.40 |
| 2010-01-04 | 38.13 |
| 2009-12-31 | 34.97 |
| 2009-12-30 | 34.02 |
| 2009-12-29 | 30.86 |
| 2009-12-28 | 34.02 |
| 2009-12-24 | 34.65 |
| 2009-12-23 | 25.80 |
| 2009-12-22 | 17.27 |
| 2009-12-21 | 12.53 |
| 2009-12-18 | 24.86 |
| 2009-12-17 | 33.39 |
| 2009-12-16 | 38.13 |
| 2009-12-15 | 39.08 |
| 2009-12-14 | 37.18 |
| 2009-12-11 | 32.76 |
| 2009-12-10 | 33.71 |
| 2009-12-09 | 45.72 |
| 2009-12-08 | 45.09 |
| 2009-12-07 | 36.87 |
| 2009-12-04 | 28.97 |
| 2009-12-03 | 31.18 |
| 2009-12-02 | 29.91 |
| 2009-12-01 | 22.64 |
| 2009-11-30 | 23.91 |
| 2009-11-27 | 10.95 |
| 2009-11-26 | 14.42 |
| 2009-11-25 | 17.90 |
| 2009-11-24 | 18.22 |
| 2009-11-23 | 21.38 |
| 2009-11-20 | 16.64 |
| 2009-11-19 | 12.84 |
| 2009-11-18 | 22.01 |
| 2009-11-17 | 16.64 |
| 2009-11-16 | 8.74 |
| 2009-11-13 | 10.32 |
| 2009-11-12 | 11.90 |
| 2009-11-11 | 2.10 |
| 2009-11-10 | -1.06 |
| 2009-11-09 | -8.02 |
| 2009-11-06 | -8.33 |
| 2009-11-05 | -7.39 |
| 2009-11-04 | -10.55 |
| 2009-11-03 | -14.66 |
| 2009-11-02 | -11.81 |
| 2009-10-30 | -10.23 |
| 2009-10-29 | -7.39 |
| 2009-10-28 | -9.28 |
| 2009-10-27 | -10.23 |
| 2009-10-23 | -12.44 |
| 2009-10-22 | -15.92 |
| 2009-10-21 | -12.13 |
| 2009-10-20 | -9.60 |
| 2009-10-19 | -9.91 |
| 2009-10-16 | -15.29 |
| 2009-10-15 | -15.60 |
| 2009-10-14 | -20.03 |
| 2009-10-13 | -21.61 |
| 2009-10-12 | -25.40 |
| 2009-10-09 | -25.72 |
| 2009-10-08 | -26.98 |
| 2009-10-07 | -24.77 |
| 2009-10-06 | -26.35 |
| 2009-10-05 | -32.99 |
| 2009-10-02 | -33.30 |
| 2009-09-30 | -33.30 |
| 2009-09-29 | -32.99 |
| 2009-09-28 | -35.20 |
| 2009-09-25 | -27.62 |
| 2009-09-24 | -23.51 |
| 2009-09-23 | -32.67 |
| 2009-09-22 | -43.42 |
| 2009-09-21 | -43.42 |
| 2009-09-18 | -43.42 |
| 2009-09-17 | -43.42 |
| 2009-09-16 | -43.42 |
| 2009-09-15 | -43.42 |
| 2009-09-14 | -41.84 |
| 2009-09-11 | -38.99 |
| 2009-09-10 | -34.57 |
| 2009-09-09 | -33.30 |
| 2009-09-08 | -34.57 |
| 2009-09-07 | -36.47 |
| 2009-09-04 | -39.94 |
| 2009-09-03 | -40.89 |
| 2009-09-02 | -42.79 |
| 2009-09-01 | -41.84 |
| 2009-08-31 | -40.89 |
| 2009-08-28 | -42.79 |
| 2009-08-27 | -40.57 |
| 2009-08-26 | -38.99 |
| 2009-08-25 | -41.52 |
| 2009-08-24 | -39.94 |
| 2009-08-21 | -40.89 |
| 2009-08-20 | -39.63 |
| 2009-08-19 | -38.99 |
| 2009-08-18 | -40.57 |
| 2009-08-17 | -41.84 |
| 2009-08-14 | -37.41 |
| 2009-08-13 | -37.73 |
| 2009-08-12 | -41.21 |
| 2009-08-11 | -39.63 |
| 2009-08-10 | -40.26 |
| 2009-08-07 | -40.89 |
| 2009-08-06 | -42.16 |
| 2009-08-05 | -41.84 |
| 2009-08-04 | -38.68 |
| 2009-08-03 | -37.10 |
| 2009-07-31 | -40.26 |
| 2009-07-30 | -41.21 |
| 2009-07-29 | -39.94 |
| 2009-07-28 | -37.41 |
| 2009-07-27 | -37.73 |
| 2009-07-24 | -37.41 |
| 2009-07-23 | -37.73 |
| 2009-07-22 | -37.73 |
| 2009-07-21 | -38.68 |
| 2009-07-20 | -37.41 |
| 2009-07-17 | -40.57 |
| 2009-07-16 | -43.42 |
| 2009-07-15 | -44.05 |
| 2009-07-14 | -49.11 |
| 2009-07-13 | -50.37 |
| 2009-07-10 | -51.01 |
| 2009-07-09 | -51.95 |
| 2009-07-08 | -56.70 |
| 2009-07-07 | -55.75 |
| 2009-07-06 | -56.38 |
| 2009-07-03 | -56.70 |
| 2009-07-02 | -56.38 |
| 2009-06-30 | -55.75 |
| 2009-06-29 | -55.12 |
| 2009-06-26 | -55.43 |
| 2009-06-25 | -55.75 |
| 2009-06-24 | -55.43 |
| 2009-06-23 | -56.06 |
| 2009-06-22 | -54.80 |
| 2009-06-19 | -57.01 |
| 2009-06-18 | -55.12 |
| 2009-06-17 | -56.06 |
| 2009-06-16 | -54.80 |
| 2009-06-15 | -52.90 |
| 2009-06-12 | -53.22 |
| 2009-06-11 | -54.48 |
| 2009-06-10 | -53.85 |
| 2009-06-09 | -53.85 |
| 2009-06-08 | -55.75 |
| 2009-06-05 | -55.12 |
| 2009-06-04 | -54.48 |
| 2009-06-03 | -52.90 |
| 2009-06-02 | -52.90 |
| 2009-06-01 | -50.69 |
| 2009-05-29 | -52.59 |
| 2009-05-27 | -53.85 |
| 2009-05-26 | -53.85 |
| 2009-05-25 | -54.48 |
| 2009-05-22 | -59.22 |
| 2009-05-21 | -57.64 |
| 2009-05-20 | -56.38 |
| 2009-05-19 | -54.17 |
| 2009-05-18 | -56.06 |
| 2009-05-15 | -57.20 |
| 2009-05-14 | -59.08 |
| 2009-05-13 | -59.39 |
| 2009-05-12 | -60.95 |
| 2009-05-11 | -62.51 |
| 2009-05-08 | -60.01 |
| 2009-05-07 | -58.14 |
| 2009-05-06 | -63.14 |
| 2009-05-05 | -64.39 |
| 2009-05-04 | -64.07 |
| 2009-04-30 | -67.20 |
| 2009-04-29 | -70.63 |
| 2009-04-28 | -71.88 |
| 2009-04-27 | -71.57 |
| 2009-04-24 | -70.01 |
| 2009-04-23 | -69.38 |
| 2009-04-22 | -70.32 |
| 2009-04-21 | -69.38 |
| 2009-04-20 | -68.45 |
| 2009-04-17 | -68.45 |
| 2009-04-16 | -69.38 |
| 2009-04-15 | -72.51 |
| 2009-04-14 | -73.13 |
| 2009-04-09 | -73.76 |
| 2009-04-08 | -76.57 |
| 2009-04-07 | -75.95 |
| 2009-04-06 | -77.19 |
| 2009-04-03 | -76.57 |
| 2009-04-02 | -75.95 |
| 2009-04-01 | -77.51 |
| 2009-03-31 | -78.76 |
| 2009-03-30 | -79.07 |
| 2009-03-27 | -78.76 |
| 2009-03-26 | -78.76 |
| 2009-03-25 | -78.76 |
| 2009-03-24 | -78.44 |
| 2009-03-23 | -78.76 |
| 2009-03-20 | -79.69 |
| 2009-03-19 | -79.07 |
| 2009-03-18 | -78.76 |
| 2009-03-17 | -79.38 |
| 2009-03-16 | -78.76 |
| 2009-03-13 | -80.01 |
| 2009-03-12 | -80.32 |
| 2009-03-11 | -79.38 |
| 2009-03-10 | -79.69 |
| 2009-03-09 | -80.32 |
| 2009-03-06 | -80.63 |
| 2009-03-05 | -80.01 |
| 2009-03-04 | -79.69 |
| 2009-03-03 | -80.94 |
| 2009-03-02 | -81.26 |
| 2009-02-27 | -80.32 |
| 2009-02-26 | -80.01 |
| 2009-02-25 | -79.69 |
| 2009-02-24 | -80.01 |
| 2009-02-23 | -79.38 |
| 2009-02-20 | -79.07 |
| 2009-02-19 | -78.76 |
| 2009-02-18 | -79.07 |
| 2009-02-17 | -79.38 |
| 2009-02-16 | -78.44 |
| 2009-02-13 | -78.76 |
| 2009-02-12 | -78.76 |
| 2009-02-11 | -79.69 |
| 2009-02-10 | -79.69 |
| 2009-02-09 | -78.76 |
| 2009-02-06 | -78.13 |
| 2009-02-05 | -81.26 |
| 2009-02-04 | -81.57 |
| 2009-02-03 | -81.88 |
| 2009-02-02 | -81.88 |
| 2009-01-30 | -81.88 |
| 2009-01-29 | -81.88 |
| 2009-01-23 | -82.19 |
| 2009-01-22 | -81.26 |
| 2009-01-21 | -81.26 |
| 2009-01-20 | -81.57 |
| 2009-01-19 | -81.26 |
| 2009-01-16 | -81.57 |
| 2009-01-15 | -81.57 |
| 2009-01-14 | -80.94 |
| 2009-01-13 | -80.94 |
| 2009-01-12 | -80.94 |
| 2009-01-09 | -80.94 |
| 2009-01-08 | -80.01 |
| 2009-01-07 | -78.44 |
| 2009-01-06 | -78.76 |
| 2009-01-05 | -78.76 |
| 2009-01-02 | -80.63 |
| 2008-12-31 | -80.32 |
| 2008-12-30 | -80.63 |
| 2008-12-29 | -80.63 |
| 2008-12-24 | -80.32 |
| 2008-12-23 | -80.63 |
| 2008-12-22 | -80.63 |
| 2008-12-19 | -80.63 |
| 2008-12-18 | -80.32 |
| 2008-12-17 | -80.32 |
| 2008-12-16 | -81.57 |
| 2008-12-15 | -81.26 |
| 2008-12-12 | -81.88 |
| 2008-12-11 | -81.57 |
| 2008-12-10 | -81.88 |
| 2008-12-09 | -82.82 |
| 2008-12-08 | -83.44 |
| 2008-12-05 | -84.07 |
| 2008-12-04 | -84.38 |
| 2008-12-03 | -84.69 |
| 2008-12-02 | -85.32 |
| 2008-12-01 | -84.38 |
| 2008-11-28 | -84.85 |
| 2008-11-27 | -86.88 |
| 2008-11-26 | -87.19 |
| 2008-11-25 | -87.04 |
| 2008-11-24 | -87.19 |
| 2008-11-21 | -87.50 |
| 2008-11-20 | -87.19 |
| 2008-11-19 | -86.25 |
| 2008-11-18 | -85.94 |
| 2008-11-17 | -86.57 |
| 2008-11-14 | -86.25 |
| 2008-11-13 | -86.88 |
| 2008-11-12 | -86.10 |
| 2008-11-11 | -87.19 |
| 2008-11-10 | -87.19 |
| 2008-11-07 | -87.04 |
| 2008-11-06 | -89.38 |
| 2008-11-05 | -88.75 |
| 2008-11-04 | -89.53 |
| 2008-11-03 | -90.32 |
| 2008-10-31 | -90.94 |
| 2008-10-30 | -92.44 |
| 2008-10-29 | -92.75 |
| 2008-10-28 | -92.66 |
| 2008-10-27 | -91.72 |
| 2008-10-24 | -90.63 |
| 2008-10-23 | -88.75 |
| 2008-10-22 | -88.13 |
| 2008-10-21 | -87.66 |
| 2008-10-20 | -87.66 |
| 2008-10-17 | -87.50 |
| 2008-10-16 | -87.66 |
| 2008-10-15 | -87.35 |
| 2008-10-14 | -86.72 |
| 2008-10-13 | -87.19 |
| 2008-10-10 | -85.94 |
| 2008-10-09 | -84.38 |
| 2008-10-08 | -82.51 |
| 2008-10-06 | -81.26 |
| 2008-10-03 | -80.63 |
| 2008-10-02 | -80.32 |
| 2008-09-30 | -81.57 |
| 2008-09-29 | -80.32 |
| 2008-09-26 | -80.63 |
| 2008-09-25 | -80.01 |
| 2008-09-24 | -79.69 |
| 2008-09-23 | -80.94 |
| 2008-09-22 | -79.69 |
| 2008-09-19 | -80.32 |
| 2008-09-18 | -80.63 |
| 2008-09-17 | -79.38 |
| 2008-09-16 | -79.69 |
| 2008-09-12 | -77.19 |
| 2008-09-11 | -78.76 |
| 2008-09-10 | -79.69 |
| 2008-09-09 | -80.32 |
| 2008-09-08 | -79.69 |
| 2008-09-05 | -79.69 |
| 2008-09-04 | -79.07 |
| 2008-09-03 | -78.76 |
| 2008-09-02 | -79.07 |
| 2008-09-01 | -79.07 |
| 2008-08-29 | -78.44 |
| 2008-08-28 | -79.07 |
| 2008-08-27 | -79.07 |
| 2008-08-26 | -78.76 |
| 2008-08-25 | -78.13 |
| 2008-08-21 | -78.76 |
| 2008-08-20 | -79.07 |
| 2008-08-19 | -78.76 |
| 2008-08-18 | -78.76 |
| 2008-08-15 | -77.82 |
| 2008-08-14 | -77.51 |
| 2008-08-13 | -78.13 |
| 2008-08-12 | -77.51 |
| 2008-08-11 | -77.51 |
| 2008-08-08 | -77.51 |
| 2008-08-07 | -76.26 |
| 2008-08-05 | -75.63 |
| 2008-08-04 | -75.01 |
| 2008-08-01 | -74.38 |
| 2008-07-31 | -74.07 |
| 2008-07-30 | -73.76 |
| 2008-07-29 | -73.76 |
| 2008-07-28 | -73.13 |
| 2008-07-25 | -73.13 |
| 2008-07-24 | -73.13 |
| 2008-07-23 | -72.51 |
| 2008-07-22 | -72.51 |
| 2008-07-21 | -72.20 |
| 2008-07-18 | -72.82 |
| 2008-07-17 | -72.82 |
| 2008-07-16 | -72.51 |
| 2008-07-15 | -72.51 |
| 2008-07-14 | -72.51 |
| 2008-07-11 | -71.88 |
| 2008-07-10 | -72.20 |
| 2008-07-09 | -72.20 |
| 2008-07-08 | -73.13 |
| 2008-07-07 | -72.82 |
| 2008-07-04 | -72.51 |
| 2008-07-03 | -72.51 |
| 2008-07-02 | -72.82 |
| 2008-06-30 | -72.20 |
| 2008-06-27 | -72.20 |
| 2008-06-26 | -71.26 |
| 2008-06-25 | -72.20 |
| 2008-06-24 | -72.82 |
| 2008-06-23 | -72.51 |
| 2008-06-20 | -71.88 |
| 2008-06-19 | -70.95 |
| 2008-06-18 | -71.26 |
| 2008-06-17 | -72.51 |
| 2008-06-16 | -72.20 |
| 2008-06-13 | -71.88 |
| 2008-06-12 | -71.57 |
| 2008-06-11 | -70.95 |
| 2008-06-10 | -70.32 |
| 2008-06-06 | -68.76 |
| 2008-06-05 | -69.38 |
| 2008-06-04 | -69.07 |
| 2008-06-03 | -69.38 |
| 2008-06-02 | -70.32 |
| 2008-05-30 | -70.63 |
| 2008-05-29 | -70.95 |
| 2008-05-28 | -70.63 |
| 2008-05-27 | -72.20 |
| 2008-05-26 | -72.20 |
| 2008-05-23 | -71.88 |
| 2008-05-22 | -71.88 |
| 2008-05-21 | -71.57 |
| 2008-05-20 | -71.88 |
| 2008-05-19 | -70.63 |
| 2008-05-16 | -70.63 |
| 2008-05-15 | -70.73 |
| 2008-05-14 | -69.19 |
| 2008-05-13 | -67.96 |
| 2008-05-09 | -68.88 |
| 2008-05-08 | -71.65 |
| 2008-05-07 | -72.89 |
| 2008-05-06 | -72.58 |
| 2008-05-05 | -73.19 |
| 2008-05-02 | -73.50 |
| 2008-04-30 | -72.58 |
| 2008-04-29 | -72.58 |
| 2008-04-28 | -72.58 |
| 2008-04-25 | -72.89 |
| 2008-04-24 | -72.89 |
| 2008-04-23 | -72.58 |
| 2008-04-22 | -72.89 |
| 2008-04-21 | -72.89 |
| 2008-04-18 | -72.27 |
| 2008-04-17 | -72.27 |
| 2008-04-16 | -72.27 |
| 2008-04-15 | -72.89 |
| 2008-04-14 | -72.89 |
| 2008-04-11 | -72.27 |
| 2008-04-10 | -72.27 |
| 2008-04-09 | -72.58 |
| 2008-04-08 | -72.27 |
| 2008-04-07 | -71.04 |
| 2008-04-03 | -71.65 |
| 2008-04-02 | -71.65 |
| 2008-04-01 | -72.27 |
| 2008-03-31 | -71.34 |
| 2008-03-28 | -71.34 |
| 2008-03-27 | -71.96 |
| 2008-03-26 | -71.34 |
| 2008-03-25 | -71.34 |
| 2008-03-20 | -72.58 |
| 2008-03-19 | -71.96 |
| 2008-03-18 | -73.19 |
| 2008-03-17 | -73.19 |
| 2008-03-14 | -72.27 |
| 2008-03-13 | -71.96 |
| 2008-03-12 | -70.73 |
| 2008-03-11 | -70.73 |
| 2008-03-10 | -71.65 |
| 2008-03-07 | -71.96 |
| 2008-03-06 | -72.27 |
| 2008-03-05 | -74.43 |
| 2008-03-04 | -75.97 |
| 2008-03-03 | -75.35 |
| 2008-02-29 | -75.04 |
| 2008-02-28 | -74.73 |
| 2008-02-27 | -74.73 |
| 2008-02-26 | -74.73 |
| 2008-02-25 | -74.73 |
| 2008-02-22 | -74.73 |
| 2008-02-21 | -74.43 |
| 2008-02-20 | -74.12 |
| 2008-02-19 | -73.81 |
| 2008-02-18 | -73.50 |
| 2008-02-15 | -74.12 |
| 2008-02-14 | -74.12 |
| 2008-02-13 | -75.04 |
| 2008-02-12 | -74.12 |
| 2008-02-11 | -74.43 |
| 2008-02-06 | -74.43 |
| 2008-02-05 | -73.81 |
| 2008-02-04 | -74.12 |
| 2008-02-01 | -74.73 |
| 2008-01-31 | -75.97 |
| 2008-01-30 | -76.27 |
| 2008-01-29 | -76.27 |
| 2008-01-28 | -75.97 |
| 2008-01-25 | -75.66 |
| 2008-01-24 | -77.20 |
| 2008-01-23 | -77.82 |
| 2008-01-22 | -78.12 |
| 2008-01-21 | -74.43 |
| 2008-01-18 | -73.50 |
| 2008-01-17 | -73.81 |
| 2008-01-16 | -73.81 |
| 2008-01-15 | -71.65 |
| 2008-01-14 | -71.04 |
| 2008-01-11 | -70.11 |
| 2008-01-10 | -69.80 |
| 2008-01-09 | -68.57 |
| 2008-01-08 | -68.57 |
| 2008-01-07 | -71.65 |
| 2008-01-04 | -71.65 |
| 2008-01-03 | -72.58 |
| 2008-01-02 | -72.58 |
| 2007-12-31 | -72.89 |
| 2007-12-28 | -72.58 |
| 2007-12-27 | -73.19 |
| 2007-12-24 | -72.27 |
| 2007-12-21 | -73.81 |
| 2007-12-20 | -73.50 |
| 2007-12-19 | -73.50 |
| 2007-12-18 | -72.89 |
| 2007-12-17 | -71.96 |
| 2007-12-14 | -71.04 |
| 2007-12-13 | -70.42 |
| 2007-12-12 | -69.80 |
| 2007-12-11 | -69.19 |
| 2007-12-10 | -70.11 |
| 2007-12-07 | -71.04 |
| 2007-12-06 | -70.42 |
| 2007-12-05 | -70.11 |
| 2007-12-04 | -69.80 |
| 2007-12-03 | -69.19 |
| 2007-11-30 | -68.57 |
| 2007-11-29 | -67.34 |
| 2007-11-28 | -68.57 |
| 2007-11-27 | -67.65 |
| 2007-11-26 | -67.03 |
| 2007-11-23 | -68.26 |
| 2007-11-22 | -68.88 |
| 2007-11-21 | -66.72 |
| 2007-11-20 | -66.41 |
| 2007-11-19 | -67.65 |
| 2007-11-16 | -68.88 |
| 2007-11-15 | -68.88 |
| 2007-11-14 | -68.88 |
| 2007-11-13 | -68.88 |
| 2007-11-12 | -69.19 |
| 2007-11-09 | -68.26 |
| 2007-11-08 | -69.19 |
| 2007-11-07 | -68.26 |
| 2007-11-06 | -68.26 |
| 2007-11-05 | -70.73 |
| 2007-11-02 | -71.65 |
| 2007-11-01 | -71.65 |
| 2007-10-31 | -71.96 |
| 2007-10-30 | -71.65 |
| 2007-10-29 | -71.65 |
| 2007-10-26 | -71.65 |
| 2007-10-25 | -71.65 |
| 2007-10-24 | -71.04 |
| 2007-10-23 | -71.65 |
| 2007-10-22 | -72.27 |
| 2007-10-18 | -71.34 |
| 2007-10-17 | -70.73 |
| 2007-10-16 | -70.42 |
| 2007-10-15 | -69.80 |
| 2007-10-12 | -69.19 |
| 2007-10-11 | -68.26 |
| 2007-10-10 | -68.26 |
| 2007-10-09 | -68.57 |
| 2007-10-08 | -68.26 |
| 2007-10-05 | -70.73 |
| 2007-10-04 | -72.58 |
| 2007-10-03 | -71.96 |
| 2007-10-02 | -71.34 |
| 2007-09-28 | -71.34 |
| 2007-09-27 | -70.73 |
| 2007-09-25 | -71.34 |
| 2007-09-24 | -69.19 |
| 2007-09-21 | -68.57 |
| 2007-09-20 | -68.57 |
| 2007-09-19 | -67.96 |
| 2007-09-18 | -67.65 |
| 2007-09-17 | -67.65 |
| 2007-09-14 | -67.65 |
| 2007-09-13 | -67.65 |
| 2007-09-12 | -67.65 |
| 2007-09-11 | -68.57 |
| 2007-09-10 | -68.57 |
| 2007-09-07 | -64.87 |
| 2007-09-06 | -64.57 |
| 2007-09-05 | -64.26 |
| 2007-09-04 | -63.95 |
| 2007-09-03 | -63.95 |
| 2007-08-31 | -63.64 |
| 2007-08-30 | -64.87 |
| 2007-08-29 | -65.80 |
| 2007-08-28 | -64.26 |
| 2007-08-27 | -62.72 |
| 2007-08-24 | -64.87 |
| 2007-08-23 | -64.26 |
| 2007-08-22 | -65.49 |
| 2007-08-21 | -66.72 |
| 2007-08-20 | -66.11 |
| 2007-08-17 | -67.03 |
| 2007-08-16 | -65.49 |
| 2007-08-15 | -64.87 |
| 2007-08-14 | -63.33 |
| 2007-08-13 | -63.33 |
| 2007-08-10 | -63.03 |
| 2007-08-09 | -61.48 |
| 2007-08-08 | -61.48 |
| 2007-08-07 | -63.03 |
| 2007-08-06 | -61.79 |
| 2007-08-03 | -60.56 |
| 2007-08-02 | -61.79 |
| 2007-08-01 | -59.33 |
| 2007-07-31 | -58.40 |
| 2007-07-30 | -58.71 |
| 2007-07-27 | -58.71 |
| 2007-07-26 | -57.17 |
| 2007-07-25 | -58.10 |
| 2007-07-24 | -58.71 |
| 2007-07-23 | -60.56 |
| 2007-07-20 | -59.94 |
| 2007-07-19 | -59.02 |
| 2007-07-18 | -59.64 |
| 2007-07-17 | -59.94 |
| 2007-07-16 | -58.10 |
| 2007-07-13 | -55.01 |
| 2007-07-12 | -55.01 |
| 2007-07-11 | -55.01 |
| 2007-07-10 | -58.71 |
| 2007-07-09 | -58.71 |
| 2007-07-06 | -62.10 |
| 2007-07-05 | -62.41 |
| 2007-07-04 | -61.79 |
| 2007-07-03 | -61.48 |
| 2007-06-29 | -62.41 |
| 2007-06-28 | -62.72 |
| 2007-06-27 | -61.79 |
| 2007-06-26 | -64.57 |
| 2007-06-25 | -64.57 |
| 2007-06-22 | -62.41 |
| 2007-06-21 | -61.48 |
| 2007-06-20 | -62.10 |
| 2007-06-18 | -60.87 |
| 2007-06-15 | -61.18 |
| 2007-06-14 | -61.79 |
| 2007-06-13 | -61.79 |
| 2007-06-12 | -60.56 |
| 2007-06-11 | -59.94 |
| 2007-06-08 | -59.94 |
| 2007-06-07 | -59.94 |
| 2007-06-06 | -59.64 |
| 2007-06-05 | -59.64 |
| 2007-06-04 | -60.25 |
| 2007-06-01 | -59.33 |
| 2007-05-31 | -59.64 |
| 2007-05-30 | -61.79 |
| 2007-05-29 | -59.33 |
| 2007-05-28 | -59.02 |
| 2007-05-25 | -58.10 |
| 2007-05-23 | -58.40 |
| 2007-05-22 | -58.71 |
| 2007-05-21 | -59.02 |
| 2007-05-18 | -59.33 |
| 2007-05-17 | -58.71 |
| 2007-05-16 | -58.10 |
| 2007-05-15 | -62.41 |
| 2007-05-14 | -63.95 |
| 2007-05-11 | -67.34 |
| 2007-05-10 | -67.34 |
| 2007-05-09 | -67.03 |
| 2007-05-08 | -66.72 |
| 2007-05-07 | -67.71 |
| 2007-05-04 | -68.32 |
| 2007-05-03 | -68.32 |
| 2007-05-02 | -68.01 |
| 2007-04-30 | -68.62 |
| 2007-04-27 | -68.01 |
| 2007-04-26 | -67.71 |
| 2007-04-25 | -67.40 |
| 2007-04-24 | -65.58 |
| 2007-04-23 | -67.40 |
| 2007-04-20 | -68.01 |
| 2007-04-19 | -69.23 |
| 2007-04-18 | -69.54 |
| 2007-04-17 | -68.93 |
| 2007-04-16 | -68.32 |
| 2007-04-13 | -68.93 |
| 2007-04-12 | -68.93 |
| 2007-04-11 | -68.01 |
| 2007-04-10 | -68.32 |
| 2007-04-04 | -68.93 |
| 2007-04-03 | -68.62 |
| 2007-04-02 | -69.23 |
| 2007-03-30 | -68.32 |
| 2007-03-29 | -68.93 |
| 2007-03-28 | -69.23 |
| 2007-03-27 | -68.93 |
| 2007-03-26 | -71.06 |
| 2007-03-23 | -70.75 |
| 2007-03-22 | -71.06 |
| 2007-03-21 | -71.06 |
| 2007-03-20 | -71.67 |
| 2007-03-19 | -71.36 |
| 2007-03-16 | -70.75 |
| 2007-03-15 | -71.06 |
| 2007-03-14 | -72.89 |
| 2007-03-13 | -71.97 |
| 2007-03-12 | -71.06 |
| 2007-03-09 | -71.97 |
| 2007-03-08 | -72.28 |
| 2007-03-07 | -71.97 |
| 2007-03-06 | -71.97 |
| 2007-03-05 | -74.11 |
| 2007-03-02 | -71.36 |
| 2007-03-01 | -69.84 |
| 2007-02-28 | -69.84 |
| 2007-02-27 | -69.54 |
| 2007-02-26 | -67.40 |
| 2007-02-23 | -67.71 |
| 2007-02-22 | -66.49 |
| 2007-02-21 | -66.19 |
| 2007-02-16 | -67.71 |
| 2007-02-15 | -65.58 |
| 2007-02-14 | -70.75 |
| 2007-02-13 | -71.06 |
| 2007-02-12 | -69.84 |
| 2007-02-09 | -69.84 |
| 2007-02-08 | -70.15 |
| 2007-02-07 | -71.36 |
| 2007-02-06 | -72.89 |
| 2007-02-05 | -74.41 |
| 2007-02-02 | -73.50 |
| 2007-02-01 | -74.11 |
| 2007-01-31 | -74.72 |
| 2007-01-30 | -75.32 |
| 2007-01-29 | -74.72 |
| 2007-01-26 | -74.72 |
| 2007-01-25 | -73.50 |
| 2007-01-24 | -73.80 |
| 2007-01-23 | -73.50 |
| 2007-01-22 | -73.19 |
| 2007-01-19 | -74.41 |
| 2007-01-18 | -74.11 |
| 2007-01-17 | -73.50 |
| 2007-01-16 | -74.11 |
| 2007-01-15 | -74.72 |
| 2007-01-12 | -74.11 |
| 2007-01-11 | -74.11 |
| 2007-01-10 | -75.02 |
| 2007-01-09 | -73.80 |
| 2007-01-08 | -73.19 |
| 2007-01-05 | -73.19 |
| 2007-01-04 | -72.89 |
| 2007-01-03 | -74.11 |
| 2007-01-02 | -75.32 |
| 2006-12-29 | -76.54 |
| 2006-12-28 | -76.24 |
| 2006-12-27 | -76.24 |
| 2006-12-22 | -75.93 |
| 2006-12-21 | -75.63 |
| 2006-12-20 | -75.32 |
| 2006-12-19 | -75.63 |
| 2006-12-18 | -75.02 |
| 2006-12-15 | -74.72 |
| 2006-12-14 | -75.02 |
| 2006-12-13 | -75.63 |
| 2006-12-12 | -74.72 |
| 2006-12-11 | -74.41 |
| 2006-12-08 | -74.41 |
| 2006-12-07 | -75.32 |
| 2006-12-06 | -75.63 |
| 2006-12-05 | -74.41 |
| 2006-12-04 | -73.80 |
| 2006-12-01 | -73.50 |
| 2006-11-30 | -73.50 |
| 2006-11-29 | -73.50 |
| 2006-11-28 | -73.80 |
| 2006-11-27 | -72.89 |
| 2006-11-24 | -72.58 |
| 2006-11-23 | -72.89 |
| 2006-11-22 | -72.58 |
| 2006-11-21 | -72.89 |
| 2006-11-20 | -72.58 |
| 2006-11-17 | -72.28 |
| 2006-11-16 | -71.97 |
| 2006-11-15 | -71.06 |
| 2006-11-14 | -72.58 |
| 2006-11-13 | -72.89 |
| 2006-11-10 | -72.89 |
| 2006-11-09 | -72.89 |
| 2006-11-08 | -72.89 |
| 2006-11-07 | -74.11 |
| 2006-11-06 | -73.50 |
| 2006-11-03 | -73.19 |
| 2006-11-02 | -72.58 |
| 2006-11-01 | -72.58 |
| 2006-10-31 | -73.19 |
| 2006-10-27 | -72.28 |
| 2006-10-26 | -71.36 |
| 2006-10-25 | -71.97 |
| 2006-10-24 | -71.06 |
| 2006-10-23 | -71.06 |
| 2006-10-20 | -71.36 |
| 2006-10-19 | -71.06 |
| 2006-10-18 | -71.67 |
| 2006-10-17 | -71.06 |
| 2006-10-16 | -70.45 |
| 2006-10-13 | -70.45 |
| 2006-10-12 | -70.75 |
| 2006-10-11 | -70.45 |
| 2006-10-10 | -70.45 |
| 2006-10-09 | -71.06 |
| 2006-10-06 | -70.45 |
| 2006-10-05 | -69.84 |
| 2006-10-04 | -71.97 |
| 2006-10-03 | -71.67 |
| 2006-09-29 | -71.97 |
| 2006-09-28 | -71.67 |
| 2006-09-27 | -71.97 |
| 2006-09-26 | -71.97 |
| 2006-09-25 | -70.75 |
| 2006-09-22 | -70.45 |
| 2006-09-21 | -71.67 |
| 2006-09-20 | -72.89 |
| 2006-09-19 | -72.58 |
| 2006-09-18 | -73.19 |
| 2006-09-15 | -73.50 |
| 2006-09-14 | -73.50 |
| 2006-09-13 | -72.28 |
| 2006-09-12 | -73.50 |
| 2006-09-11 | -75.02 |
| 2006-09-08 | -73.80 |
| 2006-09-07 | -73.80 |
| 2006-09-06 | -74.11 |
| 2006-09-05 | -74.41 |
| 2006-09-04 | -75.02 |
| 2006-09-01 | -75.63 |
| 2006-08-31 | -75.93 |
| 2006-08-30 | -76.54 |
| 2006-08-29 | -75.93 |
| 2006-08-28 | -75.93 |
| 2006-08-25 | -75.93 |
| 2006-08-24 | -76.24 |
| 2006-08-23 | -75.02 |
| 2006-08-22 | -75.32 |
| 2006-08-21 | -75.32 |
| 2006-08-18 | -74.41 |
| 2006-08-17 | -75.93 |
| 2006-08-16 | -75.93 |
| 2006-08-15 | -75.93 |
| 2006-08-14 | -76.24 |
| 2006-08-11 | -76.24 |
| 2006-08-10 | -75.63 |
| 2006-08-09 | -74.72 |
| 2006-08-08 | -74.72 |
| 2006-08-07 | -74.41 |
| 2006-08-04 | -74.41 |
| 2006-08-03 | -74.41 |
| 2006-08-02 | -72.58 |
| 2006-08-01 | -71.97 |
| 2006-07-31 | -71.67 |
| 2006-07-28 | -71.36 |
| 2006-07-27 | -71.36 |
| 2006-07-26 | -70.75 |
| 2006-07-25 | -71.06 |
| 2006-07-24 | -71.36 |
| 2006-07-21 | -71.06 |
| 2006-07-20 | -70.75 |
| 2006-07-19 | -71.36 |
| 2006-07-18 | -71.06 |
| 2006-07-17 | -71.36 |
| 2006-07-14 | -71.06 |
| 2006-07-13 | -70.45 |
| 2006-07-12 | -69.54 |
| 2006-07-11 | -68.62 |
| 2006-07-10 | -68.93 |
| 2006-07-07 | -69.84 |
| 2006-07-06 | -69.54 |
| 2006-07-05 | -69.54 |
| 2006-07-04 | -69.23 |
| 2006-07-03 | -70.75 |
| 2006-06-30 | -70.45 |
| 2006-06-29 | -71.36 |
| 2006-06-28 | -71.36 |
| 2006-06-27 | -71.67 |
| 2006-06-26 | -72.28 |
| 2006-06-23 | -71.97 |
| 2006-06-22 | -71.97 |
| 2006-06-21 | -72.58 |
| 2006-06-20 | -71.97 |
| 2006-06-19 | -71.36 |
| 2006-06-16 | -71.06 |
| 2006-06-15 | -75.93 |
| 2006-06-14 | -76.24 |
| 2006-06-13 | -76.54 |
| 2006-06-12 | -76.24 |
| 2006-06-09 | -76.85 |
| 2006-06-08 | -76.85 |
| 2006-06-07 | -75.93 |
| 2006-06-06 | -76.54 |
| 2006-06-05 | -77.46 |
| 2006-06-02 | -76.85 |
| 2006-06-01 | -77.46 |
| 2006-05-30 | -76.54 |
| 2006-05-29 | -75.63 |
| 2006-05-26 | -75.93 |
| 2006-05-25 | -75.93 |
| 2006-05-24 | -75.63 |
| 2006-05-23 | -75.93 |
| 2006-05-22 | -75.63 |
| 2006-05-19 | -73.19 |
| 2006-05-18 | -73.19 |
| 2006-05-17 | -71.97 |
| 2006-05-16 | -72.28 |
| 2006-05-15 | -72.28 |
| 2006-05-12 | -71.36 |
| 2006-05-11 | -70.76 |
| 2006-05-10 | -70.16 |
| 2006-05-09 | -70.76 |
| 2006-05-08 | -70.46 |
| 2006-05-04 | -70.16 |
| 2006-05-03 | -70.76 |
| 2006-05-02 | -70.46 |
| 2006-04-28 | -71.97 |
| 2006-04-27 | -72.27 |
| 2006-04-26 | -71.67 |
| 2006-04-25 | -71.06 |
| 2006-04-24 | -70.76 |
| 2006-04-21 | -71.06 |
| 2006-04-20 | -69.56 |
| 2006-04-19 | -69.56 |
| 2006-04-18 | -69.56 |
| 2006-04-13 | -70.46 |
| 2006-04-12 | -73.47 |
| 2006-04-11 | -73.47 |
| 2006-04-10 | -75.28 |
| 2006-04-07 | -74.98 |
| 2006-04-06 | -74.68 |
| 2006-04-04 | -76.79 |
| 2006-04-03 | -77.39 |
| 2006-03-31 | -76.79 |
| 2006-03-30 | -76.19 |
| 2006-03-29 | -76.19 |
| 2006-03-28 | -75.89 |
| 2006-03-27 | -75.28 |
| 2006-03-24 | -76.19 |
| 2006-03-23 | -76.49 |
| 2006-03-22 | -77.09 |
| 2006-03-21 | -76.49 |
| 2006-03-20 | -76.49 |
| 2006-03-17 | -75.28 |
| 2006-03-16 | -77.39 |
| 2006-03-15 | -77.69 |
| 2006-03-14 | -78.30 |
| 2006-03-13 | -76.49 |
| 2006-03-10 | -77.69 |
| 2006-03-09 | -78.30 |
| 2006-03-08 | -78.30 |
| 2006-03-07 | -76.19 |
| 2006-03-06 | -75.28 |
| 2006-03-03 | -76.19 |
| 2006-03-02 | -75.28 |
| 2006-03-01 | -76.79 |
| 2006-02-28 | -77.39 |
| 2006-02-27 | -77.69 |
| 2006-02-24 | -78.00 |
| 2006-02-23 | -78.00 |
| 2006-02-22 | -79.50 |
| 2006-02-21 | -79.50 |
| 2006-02-20 | -79.80 |
| 2006-02-17 | -79.80 |
| 2006-02-16 | -80.11 |
| 2006-02-15 | -80.41 |
| 2006-02-14 | -81.01 |
| 2006-02-13 | -80.41 |
| 2006-02-10 | -79.20 |
| 2006-02-09 | -78.30 |
| 2006-02-08 | -78.90 |
| 2006-02-07 | -78.90 |
| 2006-02-06 | -80.11 |
| 2006-02-03 | -82.22 |
| 2006-02-02 | -81.31 |
| 2006-02-01 | -81.61 |
| 2006-01-27 | -81.31 |
| 2006-01-26 | -82.22 |
| 2006-01-25 | -82.52 |
| 2006-01-24 | -86.13 |
| 2006-01-23 | -86.59 |
| 2006-01-20 | -86.74 |
| 2006-01-19 | -86.13 |
| 2006-01-18 | -85.68 |
| 2006-01-17 | -86.13 |
| 2006-01-16 | -85.53 |
| 2006-01-13 | -85.53 |
| 2006-01-12 | -85.98 |
| 2006-01-11 | -86.28 |
| 2006-01-10 | -87.34 |
| 2006-01-09 | -87.79 |
| 2006-01-06 | -88.85 |
| 2006-01-05 | -88.85 |
| 2006-01-04 | -89.75 |
| 2006-01-03 | -90.05 |
| 2005-12-30 | -90.20 |
| 2005-12-29 | -89.90 |
| 2005-12-28 | -89.75 |
| 2005-12-23 | -89.60 |
| 2005-12-22 | -89.75 |
| 2005-12-21 | -89.90 |
| 2005-12-20 | -89.60 |
| 2005-12-19 | -89.30 |
| 2005-12-16 | -89.30 |
| 2005-12-15 | -89.15 |
| 2005-12-14 | -88.85 |
| 2005-12-13 | -88.55 |
| 2005-12-12 | -88.39 |
| 2005-12-09 | -88.55 |
| 2005-12-08 | -88.55 |
| 2005-12-07 | -88.24 |
| 2005-12-06 | -88.55 |
| 2005-12-05 | -88.09 |
| 2005-12-02 | -88.09 |
| 2005-12-01 | -88.39 |
| 2005-11-30 | -88.24 |
| 2005-11-29 | -88.09 |
| 2005-11-28 | -87.94 |
| 2005-11-25 | -87.64 |
| 2005-11-24 | -87.79 |
| 2005-11-23 | -87.49 |
| 2005-11-22 | -87.79 |
| 2005-11-21 | -87.79 |
| 2005-11-18 | -87.79 |
| 2005-11-17 | -87.79 |
| 2005-11-16 | -87.94 |
| 2005-11-15 | -87.79 |
| 2005-11-14 | -87.94 |
| 2005-11-11 | -87.49 |
| 2005-11-10 | -87.49 |
| 2005-11-09 | -87.34 |
| 2005-11-08 | -87.49 |
| 2005-11-07 | -87.49 |
| 2005-11-04 | -87.19 |
| 2005-11-03 | -87.34 |
| 2005-11-02 | -87.64 |
| 2005-11-01 | -87.79 |
| 2005-10-31 | -88.55 |
| 2005-10-28 | -88.85 |
| 2005-10-27 | -88.39 |
| 2005-10-26 | -88.09 |
| 2005-10-25 | -87.94 |
| 2005-10-24 | -88.09 |
| 2005-10-21 | -88.09 |
| 2005-10-20 | -87.94 |
| 2005-10-19 | -88.09 |
| 2005-10-18 | -87.79 |
| 2005-10-17 | -87.94 |
| 2005-10-14 | -87.94 |
| 2005-10-13 | -87.49 |
| 2005-10-12 | -87.49 |
| 2005-10-10 | -87.19 |
| 2005-10-07 | -87.49 |
| 2005-10-06 | -87.64 |
| 2005-10-05 | -87.19 |
| 2005-10-04 | -86.89 |
| 2005-10-03 | -87.04 |
| 2005-09-30 | -86.89 |
| 2005-09-29 | -87.04 |
| 2005-09-28 | -87.49 |
| 2005-09-27 | -87.49 |
| 2005-09-26 | -87.49 |
| 2005-09-23 | -87.34 |
| 2005-09-22 | -87.19 |
| 2005-09-21 | -87.19 |
| 2005-09-20 | -87.34 |
| 2005-09-16 | -87.19 |
| 2005-09-15 | -87.19 |
| 2005-09-14 | -86.89 |
| 2005-09-13 | -86.74 |
| 2005-09-12 | -86.59 |
| 2005-09-09 | -86.74 |
| 2005-09-08 | -87.19 |
| 2005-09-07 | -87.04 |
| 2005-09-06 | -87.04 |
| 2005-09-05 | -86.59 |
| 2005-09-02 | -86.28 |
| 2005-09-01 | -86.28 |
| 2005-08-31 | -86.13 |
| 2005-08-30 | -86.28 |
| 2005-08-29 | -86.13 |
| 2005-08-26 | -86.13 |
| 2005-08-25 | -86.13 |
| 2005-08-24 | -86.13 |
| 2005-08-23 | -85.98 |
| 2005-08-22 | -85.53 |
| 2005-08-19 | -85.83 |
| 2005-08-18 | -85.68 |
| 2005-08-17 | -85.23 |
| 2005-08-16 | -85.23 |
| 2005-08-15 | -85.23 |
| 2005-08-12 | -85.23 |
| 2005-08-11 | -84.33 |
| 2005-08-10 | -84.02 |
| 2005-08-09 | -84.02 |
| 2005-08-08 | -83.72 |
| 2005-08-05 | -84.33 |
| 2005-08-04 | -84.02 |
| 2005-08-03 | -84.02 |
| 2005-08-02 | -84.02 |
| 2005-08-01 | -84.02 |
| 2005-07-29 | -84.63 |
| 2005-07-28 | -85.23 |
| 2005-07-27 | -84.93 |
| 2005-07-26 | -85.38 |
| 2005-07-25 | -85.53 |
| 2005-07-22 | -85.38 |
| 2005-07-21 | -85.53 |
| 2005-07-20 | -85.53 |
| 2005-07-19 | -85.68 |
| 2005-07-18 | -85.83 |
| 2005-07-15 | -85.68 |
| 2005-07-14 | -85.53 |
| 2005-07-13 | -85.68 |
| 2005-07-12 | -85.68 |
| 2005-07-11 | -85.98 |
| 2005-07-08 | -86.28 |
| 2005-07-07 | -86.13 |
| 2005-07-06 | -86.28 |
| 2005-07-05 | -85.68 |
| 2005-07-04 | -85.23 |
| 2005-06-30 | -84.93 |
| 2005-06-29 | -84.93 |
| 2005-06-28 | -84.93 |
| 2005-06-27 | -84.63 |
| 2005-06-24 | -84.63 |
| 2005-06-23 | -84.63 |
| 2005-06-22 | -84.63 |
| 2005-06-21 | -84.93 |
| 2005-06-20 | -84.63 |
| 2005-06-17 | -84.63 |
| 2005-06-16 | -85.23 |
| 2005-06-15 | -84.93 |
| 2005-06-14 | -84.93 |
| 2005-06-13 | -84.63 |
| 2005-06-10 | -84.63 |
| 2005-06-09 | -84.93 |
| 2005-06-08 | -84.93 |
| 2005-06-07 | -84.93 |
| 2005-06-06 | -85.53 |
| 2005-06-03 | -85.53 |
| 2005-06-02 | -85.98 |
| 2005-06-01 | -85.98 |
| 2005-05-31 | -85.98 |
| 2005-05-30 | -86.74 |
| 2005-05-27 | -86.74 |
| 2005-05-26 | -87.19 |
| 2005-05-25 | -87.79 |
| 2005-05-24 | -87.64 |
| 2005-05-23 | -87.64 |
| 2005-05-20 | -87.79 |
| 2005-05-19 | -87.94 |
| 2005-05-18 | -87.94 |
| 2005-05-17 | -87.94 |
| 2005-05-13 | -87.80 |
| 2005-05-12 | -87.80 |
| 2005-05-11 | -87.94 |
| 2005-05-10 | -86.47 |
| 2005-05-09 | -86.47 |
| 2005-05-06 | -86.47 |
| 2005-05-05 | -86.33 |
| 2005-05-04 | -86.33 |
| 2005-05-03 | -86.33 |
| 2005-04-29 | -86.47 |
| 2005-04-28 | -86.62 |
| 2005-04-27 | -86.77 |
| 2005-04-26 | -86.62 |
| 2005-04-25 | -86.62 |
| 2005-04-22 | -86.62 |
| 2005-04-21 | -86.77 |
| 2005-04-20 | -87.06 |
| 2005-04-19 | -87.06 |
| 2005-04-18 | -86.91 |
| 2005-04-15 | -86.62 |
| 2005-04-14 | -86.33 |
| 2005-04-13 | -86.18 |
| 2005-04-12 | -86.18 |
| 2005-04-11 | -86.47 |
| 2005-04-08 | -86.03 |
| 2005-04-07 | -86.03 |
| 2005-04-06 | -85.88 |
| 2005-04-04 | -86.18 |
| 2005-04-01 | -85.88 |
| 2005-03-31 | -85.74 |
| 2005-03-30 | -85.59 |
| 2005-03-29 | -85.59 |
| 2005-03-24 | -85.59 |
| 2005-03-23 | -85.59 |
| 2005-03-22 | -85.44 |
| 2005-03-21 | -85.00 |
| 2005-03-18 | -85.00 |
| 2005-03-17 | -85.00 |
| 2005-03-16 | -85.00 |
| 2005-03-15 | -85.00 |
| 2005-03-14 | -85.00 |
| 2005-03-11 | -85.00 |
| 2005-03-10 | -85.00 |
| 2005-03-09 | -84.71 |
| 2005-03-08 | -84.71 |
| 2005-03-07 | -85.00 |
| 2005-03-04 | -85.30 |
| 2005-03-03 | -85.00 |
| 2005-03-02 | -85.30 |
| 2005-03-01 | -85.00 |
| 2005-02-28 | -85.00 |
| 2005-02-25 | -84.71 |
| 2005-02-24 | -84.41 |
| 2005-02-23 | -84.41 |
| 2005-02-22 | -86.18 |
| 2005-02-21 | -86.47 |
| 2005-02-18 | -86.62 |
| 2005-02-17 | -86.77 |
| 2005-02-16 | -86.77 |
| 2005-02-15 | -87.21 |
| 2005-02-14 | -87.06 |
| 2005-02-08 | -87.50 |
| 2005-02-07 | -87.35 |
| 2005-02-04 | -87.65 |
| 2005-02-03 | -87.80 |
| 2005-02-02 | -87.65 |
| 2005-02-01 | -87.65 |
| 2005-01-31 | -87.94 |
| 2005-01-28 | -87.94 |
| 2005-01-27 | -88.09 |
| 2005-01-26 | -88.24 |
| 2005-01-25 | -88.83 |
| 2005-01-24 | -88.83 |
| 2005-01-21 | -88.83 |
| 2005-01-20 | -88.83 |
| 2005-01-19 | -89.12 |
| 2005-01-18 | -89.12 |
| 2005-01-17 | -89.12 |
| 2005-01-14 | -89.12 |
| 2005-01-13 | -89.12 |
| 2005-01-12 | -88.83 |
| 2005-01-11 | -89.27 |
| 2005-01-10 | -89.27 |
| 2005-01-07 | -89.27 |
| 2005-01-06 | -89.41 |
| 2005-01-05 | -89.41 |
| 2005-01-04 | -89.12 |
| 2005-01-03 | -89.12 |
| 2004-12-31 | -89.27 |
| 2004-12-30 | -89.41 |
| 2004-12-29 | -88.97 |
| 2004-12-28 | -88.97 |
| 2004-12-24 | -88.97 |
| 2004-12-23 | -88.97 |
| 2004-12-22 | -89.27 |
| 2004-12-21 | -89.27 |
| 2004-12-20 | -88.97 |
| 2004-12-17 | -89.27 |
| 2004-12-16 | -88.97 |
| 2004-12-15 | -88.83 |
| 2004-12-14 | -88.83 |
| 2004-12-13 | -88.97 |
| 2004-12-10 | -88.83 |
| 2004-12-09 | -88.68 |
| 2004-12-08 | -88.68 |
| 2004-12-07 | -88.53 |
| 2004-12-06 | -88.53 |
| 2004-12-03 | -88.68 |
| 2004-12-02 | -88.53 |
| 2004-12-01 | -88.09 |
| 2004-11-30 | -88.09 |
| 2004-11-29 | -88.09 |
| 2004-11-26 | -88.24 |
| 2004-11-25 | -87.94 |
| 2004-11-24 | -87.65 |
| 2004-11-23 | -87.50 |
| 2004-11-22 | -87.50 |
| 2004-11-19 | -87.35 |
| 2004-11-18 | -87.35 |
| 2004-11-17 | -87.35 |
| 2004-11-16 | -87.65 |
| 2004-11-15 | -87.65 |
| 2004-11-12 | -87.80 |
| 2004-11-11 | -87.65 |
| 2004-11-10 | -88.09 |
| 2004-11-09 | -88.24 |
| 2004-11-08 | -88.24 |
| 2004-11-05 | -87.94 |
| 2004-11-04 | -88.09 |
| 2004-11-03 | -88.24 |
| 2004-11-02 | -88.24 |
| 2004-11-01 | -88.24 |
| 2004-10-29 | -88.09 |
| 2004-10-28 | -87.65 |
| 2004-10-27 | -87.94 |
| 2004-10-26 | -87.94 |
| 2004-10-25 | -88.38 |
| 2004-10-21 | -88.09 |
| 2004-10-20 | -88.38 |
| 2004-10-19 | -87.80 |
| 2004-10-18 | -87.65 |
| 2004-10-15 | -87.35 |
| 2004-10-14 | -87.50 |
| 2004-10-13 | -87.06 |
| 2004-10-12 | -86.77 |
| 2004-10-11 | -86.77 |
| 2004-10-08 | -87.50 |
| 2004-10-07 | -88.97 |
| 2004-10-06 | -89.12 |
| 2004-10-05 | -88.68 |
| 2004-10-04 | -89.12 |
| 2004-09-30 | -89.41 |
| 2004-09-28 | -89.85 |
| 2004-09-27 | -89.56 |
| 2004-09-24 | -88.97 |
| 2004-09-23 | -88.97 |
| 2004-09-22 | -89.12 |
| 2004-09-21 | -89.27 |
| 2004-09-20 | -88.83 |
| 2004-09-17 | -88.38 |
| 2004-09-16 | -88.38 |
| 2004-09-15 | -88.83 |
| 2004-09-14 | -89.12 |
| 2004-09-13 | -89.12 |
| 2004-09-10 | -89.12 |
| 2004-09-09 | -89.12 |
| 2004-09-08 | -88.83 |
| 2004-09-07 | -88.53 |
| 2004-09-06 | -88.53 |
| 2004-09-03 | -88.38 |
| 2004-09-02 | -88.24 |
| 2004-09-01 | -88.24 |
| 2004-08-31 | -87.94 |
| 2004-08-30 | -87.50 |
| 2004-08-27 | -88.53 |
| 2004-08-26 | -88.09 |
| 2004-08-25 | -88.53 |
| 2004-08-24 | -88.83 |
| 2004-08-23 | -88.97 |
| 2004-08-20 | -88.24 |
| 2004-08-19 | -87.80 |
| 2004-08-18 | -88.09 |
| 2004-08-17 | -88.09 |
| 2004-08-16 | -88.24 |
| 2004-08-13 | -88.24 |
| 2004-08-12 | -87.80 |
| 2004-08-11 | -87.80 |
| 2004-08-10 | -87.06 |
| 2004-08-09 | -86.77 |
| 2004-08-06 | -86.62 |
| 2004-08-05 | -86.47 |
| 2004-08-04 | -86.47 |
| 2004-08-03 | -86.33 |
| 2004-08-02 | -86.33 |
| 2004-07-30 | -85.88 |
| 2004-07-29 | -85.59 |
| 2004-07-28 | -85.74 |
| 2004-07-27 | -85.74 |
| 2004-07-26 | -85.30 |
| 2004-07-23 | -84.71 |
| 2004-07-22 | -84.41 |
| 2004-07-21 | -84.12 |
| 2004-07-20 | -84.12 |
| 2004-07-19 | -84.12 |
| 2004-07-16 | -83.83 |
| 2004-07-15 | -84.12 |
| 2004-07-14 | -83.83 |
| 2004-07-13 | -82.94 |
| 2004-07-12 | -82.65 |
| 2004-07-09 | -82.65 |
| 2004-07-08 | -81.77 |
| 2004-07-07 | -80.88 |
| 2004-07-06 | -81.47 |
| 2004-07-05 | -81.47 |
| 2004-07-02 | -81.47 |
| 2004-06-30 | -81.77 |
| 2004-06-29 | -82.06 |
| 2004-06-28 | -81.47 |
| 2004-06-25 | -80.88 |
| 2004-06-24 | -80.30 |
| 2004-06-23 | -80.30 |
| 2004-06-21 | -80.88 |
| 2004-06-18 | -81.47 |
| 2004-06-17 | -81.77 |
| 2004-06-16 | -79.41 |
| 2004-06-15 | -78.83 |
| 2004-06-14 | -77.94 |
| 2004-06-11 | -76.18 |
| 2004-06-10 | -76.18 |
| 2004-06-09 | -76.47 |
| 2004-06-08 | -75.59 |
| 2004-06-07 | -75.30 |
| 2004-06-04 | -75.89 |
| 2004-06-03 | -76.47 |
| 2004-06-02 | -76.18 |
| 2004-06-01 | -77.65 |
| 2004-05-31 | -79.41 |
| 2004-05-28 | -79.41 |
| 2004-05-27 | -79.41 |
| 2004-05-25 | -79.41 |
| 2004-05-24 | -78.83 |
| 2004-05-21 | -77.94 |
| 2004-05-20 | -78.53 |
| 2004-05-19 | -78.24 |
| 2004-05-18 | -79.41 |
| 2004-05-17 | -79.12 |
| 2004-05-14 | -78.53 |
| 2004-05-13 | -78.24 |
| 2004-05-12 | -77.94 |
| 2004-05-11 | -78.53 |
| 2004-05-10 | -78.53 |
| 2004-05-07 | -77.36 |
| 2004-05-06 | -76.77 |
| 2004-05-05 | -77.65 |
| 2004-05-04 | -77.94 |
| 2004-05-03 | -78.24 |
| 2004-04-30 | -79.41 |
| 2004-04-29 | -78.24 |
| 2004-04-28 | -75.89 |
| 2004-04-27 | -75.30 |
| 2004-04-26 | -74.71 |
| 2004-04-23 | -73.24 |
| 2004-04-22 | -73.53 |
| 2004-04-21 | -72.65 |
| 2004-04-20 | -72.06 |
| 2004-04-19 | -70.59 |
| 2004-04-16 | -70.00 |
| 2004-04-15 | -70.00 |
| 2004-04-14 | -69.71 |
| 2004-04-13 | -68.53 |
| 2004-04-08 | -68.53 |
| 2004-04-07 | -69.71 |
| 2004-04-06 | -68.24 |
| 2004-04-02 | -68.24 |
| 2004-04-01 | -68.83 |
| 2004-03-31 | -69.42 |
| 2004-03-30 | -69.42 |
| 2004-03-29 | -70.59 |
| 2004-03-26 | -70.59 |
| 2004-03-25 | -70.59 |
| 2004-03-24 | -70.30 |
| 2004-03-23 | -70.89 |
| 2004-03-22 | -71.18 |
| 2004-03-19 | -70.89 |
| 2004-03-18 | -70.59 |
| 2004-03-17 | -71.18 |
| 2004-03-16 | -72.06 |
| 2004-03-15 | -71.77 |
| 2004-03-12 | -73.24 |
| 2004-03-11 | -73.53 |
| 2004-03-10 | -72.94 |
| 2004-03-09 | -72.65 |
| 2004-03-08 | -73.24 |
| 2004-03-05 | -73.24 |
| 2004-03-04 | -73.53 |
| 2004-03-03 | -73.83 |
| 2004-03-02 | -73.53 |
| 2004-03-01 | -72.65 |
| 2004-02-27 | -73.24 |
| 2004-02-26 | -73.53 |
| 2004-02-25 | -74.42 |
| 2004-02-24 | -74.71 |
| 2004-02-23 | -75.89 |
| 2004-02-20 | -75.59 |
| 2004-02-19 | -75.00 |
| 2004-02-18 | -74.71 |
| 2004-02-17 | -74.42 |
| 2004-02-16 | -74.71 |
| 2004-02-13 | -75.00 |
| 2004-02-12 | -75.30 |
| 2004-02-11 | -75.30 |
| 2004-02-10 | -75.00 |
| 2004-02-09 | -74.71 |
| 2004-02-06 | -75.00 |
| 2004-02-05 | -75.30 |
| 2004-02-04 | -74.71 |
| 2004-02-03 | -74.71 |
| 2004-02-02 | -75.30 |
| 2004-01-30 | -74.71 |
| 2004-01-29 | -74.71 |
| 2004-01-28 | -74.42 |
| 2004-01-27 | -74.12 |
| 2004-01-26 | -75.00 |
| 2004-01-21 | -74.42 |
| 2004-01-20 | -74.71 |
| 2004-01-19 | -75.59 |
| 2004-01-16 | -75.59 |
| 2004-01-15 | -74.71 |
| 2004-01-14 | -74.42 |
| 2004-01-13 | -74.42 |
| 2004-01-12 | -74.42 |
| 2004-01-09 | -73.24 |
| 2004-01-08 | -73.24 |
| 2004-01-07 | -72.36 |
| 2004-01-06 | -73.83 |
| 2004-01-05 | -75.30 |
| 2004-01-02 | -76.18 |
| 2003-12-31 | -76.47 |
| 2003-12-30 | -76.18 |
| 2003-12-29 | -76.77 |
| 2003-12-24 | -76.77 |
| 2003-12-23 | -77.06 |
| 2003-12-22 | -76.77 |
| 2003-12-19 | -76.77 |
| 2003-12-18 | -77.06 |
| 2003-12-17 | -77.06 |
| 2003-12-16 | -76.47 |
| 2003-12-15 | -75.89 |
| 2003-12-12 | -75.30 |
| 2003-12-11 | -75.89 |
| 2003-12-10 | -76.18 |
| 2003-12-09 | -75.59 |
| 2003-12-08 | -76.77 |
| 2003-12-05 | -76.18 |
| 2003-12-04 | -75.89 |
| 2003-12-03 | -75.59 |
| 2003-12-02 | -75.89 |
| 2003-12-01 | -75.00 |
| 2003-11-28 | -75.89 |
| 2003-11-27 | -76.47 |
| 2003-11-26 | -76.47 |
| 2003-11-25 | -77.36 |
| 2003-11-24 | -77.06 |
| 2003-11-21 | -76.47 |
| 2003-11-20 | -76.47 |
| 2003-11-19 | -75.00 |
| 2003-11-18 | -75.00 |
| 2003-11-17 | -75.89 |
| 2003-11-14 | -76.18 |
| 2003-11-13 | -76.77 |
| 2003-11-12 | -77.36 |
| 2003-11-11 | -77.65 |
| 2003-11-10 | -77.65 |
| 2003-11-07 | -77.06 |
| 2003-11-06 | -77.65 |
| 2003-11-05 | -77.36 |
| 2003-11-04 | -76.47 |
| 2003-11-03 | -75.89 |
| 2003-10-31 | -76.47 |
| 2003-10-30 | -75.89 |
| 2003-10-29 | -75.89 |
| 2003-10-28 | -75.89 |
| 2003-10-27 | -76.18 |
| 2003-10-24 | -75.00 |
| 2003-10-23 | -74.42 |
| 2003-10-22 | -73.53 |
| 2003-10-21 | -75.59 |
| 2003-10-20 | -77.06 |
| 2003-10-17 | -76.47 |
| 2003-10-16 | -76.47 |
| 2003-10-15 | -77.36 |
| 2003-10-14 | -77.36 |
| 2003-10-13 | -77.36 |
| 2003-10-10 | -77.36 |
| 2003-10-09 | -77.36 |
| 2003-10-08 | -78.83 |
| 2003-10-07 | -80.88 |
| 2003-10-06 | -82.06 |
| 2003-10-03 | -80.00 |
| 2003-10-02 | -79.71 |
| 2003-09-30 | -80.30 |
| 2003-09-29 | -79.41 |
| 2003-09-26 | -79.12 |
| 2003-09-25 | -79.41 |
| 2003-09-24 | -78.83 |
| 2003-09-23 | -79.12 |
| 2003-09-22 | -79.12 |
| 2003-09-19 | -78.53 |
| 2003-09-18 | -77.06 |
| 2003-09-17 | -77.06 |
| 2003-09-16 | -77.06 |
| 2003-09-15 | -76.18 |
| 2003-09-11 | -76.47 |
| 2003-09-10 | -77.94 |
| 2003-09-09 | -78.83 |
| 2003-09-08 | -78.53 |
| 2003-09-05 | -79.12 |
| 2003-09-04 | -78.83 |
| 2003-09-03 | -78.24 |
| 2003-09-02 | -78.24 |
| 2003-09-01 | -78.24 |
| 2003-08-29 | -78.83 |
| 2003-08-28 | -78.83 |
| 2003-08-27 | -79.12 |
| 2003-08-26 | -79.41 |
| 2003-08-25 | -79.41 |
| 2003-08-22 | -78.83 |
| 2003-08-21 | -78.53 |
| 2003-08-20 | -77.94 |
| 2003-08-19 | -78.24 |
| 2003-08-18 | -77.94 |
| 2003-08-15 | -78.53 |
| 2003-08-14 | -78.53 |
| 2003-08-13 | -78.24 |
| 2003-08-12 | -78.83 |
| 2003-08-11 | -79.41 |
| 2003-08-08 | -79.41 |
| 2003-08-07 | -80.00 |
| 2003-08-06 | -79.41 |
| 2003-08-05 | -79.41 |
| 2003-08-04 | -79.71 |
| 2003-08-01 | -79.71 |
| 2003-07-31 | -80.00 |
| 2003-07-30 | -80.00 |
| 2003-07-29 | -80.00 |
| 2003-07-28 | -80.30 |
| 2003-07-25 | -80.88 |
| 2003-07-24 | -80.88 |
| 2003-07-23 | -80.88 |
| 2003-07-22 | -80.59 |
| 2003-07-21 | -80.59 |
| 2003-07-18 | -80.00 |
| 2003-07-17 | -80.30 |
| 2003-07-16 | -80.30 |
| 2003-07-15 | -80.30 |
| 2003-07-14 | -80.00 |
| 2003-07-11 | -80.59 |
| 2003-07-10 | -80.88 |
| 2003-07-09 | -80.59 |
| 2003-07-08 | -80.30 |
| 2003-07-07 | -80.59 |
| 2003-07-04 | -80.88 |
| 2003-07-03 | -80.59 |
| 2003-07-02 | -81.18 |
| 2003-06-30 | -81.18 |
| 2003-06-27 | -81.18 |
| 2003-06-26 | -81.47 |
| 2003-06-25 | -81.47 |
| 2003-06-24 | -81.47 |
| 2003-06-23 | -81.77 |
| 2003-06-20 | -80.88 |
| 2003-06-19 | -81.18 |
| 2003-06-18 | -81.18 |
| 2003-06-17 | -80.88 |
| 2003-06-16 | -81.18 |
| 2003-06-13 | -80.88 |
| 2003-06-12 | -81.47 |
| 2003-06-11 | -82.06 |
| 2003-06-10 | -82.36 |
| 2003-06-09 | -82.06 |
| 2003-06-06 | -82.36 |
| 2003-06-05 | -82.06 |
| 2003-06-03 | -82.06 |
| 2003-06-02 | -82.06 |
| 2003-05-30 | -82.36 |
| 2003-05-29 | -81.77 |
| 2003-05-28 | -81.77 |
| 2003-05-27 | -82.94 |
| 2003-05-26 | -82.94 |
| 2003-05-23 | -82.06 |
| 2003-05-22 | -82.36 |
| 2003-05-21 | -82.94 |
| 2003-05-20 | -82.94 |
| 2003-05-19 | -82.94 |
| 2003-05-16 | -82.94 |
| 2003-05-15 | -83.24 |
| 2003-05-14 | -83.53 |
| 2003-05-13 | -83.53 |
| 2003-05-12 | -82.94 |
| 2003-05-09 | -83.24 |
| 2003-05-07 | -83.24 |
| 2003-05-06 | -83.24 |
| 2003-05-05 | -82.94 |
| 2003-05-02 | -82.94 |
| 2003-04-30 | -82.94 |
| 2003-04-29 | -82.36 |
| 2003-04-28 | -82.94 |
| 2003-04-25 | -83.53 |
| 2003-04-24 | -82.94 |
| 2003-04-23 | -82.65 |
| 2003-04-22 | -82.06 |
| 2003-04-17 | -81.77 |
| 2003-04-16 | -81.47 |
| 2003-04-15 | -81.77 |
| 2003-04-14 | -82.65 |
| 2003-04-11 | -82.06 |
| 2003-04-10 | -82.06 |
| 2003-04-09 | -81.77 |
| 2003-04-08 | -81.47 |
| 2003-04-07 | -80.88 |
| 2003-04-04 | -82.06 |
| 2003-04-03 | -82.06 |
| 2003-04-02 | -82.06 |
| 2003-04-01 | -82.06 |
| 2003-03-31 | -82.06 |
| 2003-03-28 | -82.06 |
| 2003-03-27 | -83.53 |
| 2003-03-26 | -82.94 |
| 2003-03-25 | -83.24 |
| 2003-03-24 | -83.24 |
| 2003-03-21 | -83.24 |
| 2003-03-20 | -82.94 |
| 2003-03-19 | -82.94 |
| 2003-03-18 | -83.53 |
| 2003-03-17 | -83.53 |
| 2003-03-14 | -83.24 |
| 2003-03-13 | -83.53 |
| 2003-03-12 | -82.94 |
| 2003-03-11 | -83.83 |
| 2003-03-10 | -82.94 |
| 2003-03-07 | -82.65 |
| 2003-03-06 | -82.65 |
| 2003-03-05 | -82.65 |
| 2003-03-04 | -82.36 |
| 2003-03-03 | -81.77 |
| 2003-02-28 | -81.77 |
| 2003-02-27 | -81.47 |
| 2003-02-26 | -82.36 |
| 2003-02-25 | -82.65 |
| 2003-02-24 | -81.77 |
| 2003-02-21 | -82.65 |
| 2003-02-20 | -82.94 |
| 2003-02-19 | -82.94 |
| 2003-02-18 | -82.36 |
| 2003-02-17 | -82.65 |
| 2003-02-14 | -83.83 |
| 2003-02-13 | -83.83 |
| 2003-02-12 | -84.41 |
| 2003-02-11 | -86.77 |
| 2003-02-10 | -86.77 |
| 2003-02-07 | -88.24 |
| 2003-02-06 | -88.24 |
| 2003-02-05 | -87.35 |
| 2003-02-04 | -88.09 |
| 2003-01-30 | -88.24 |
| 2003-01-29 | -88.53 |
| 2003-01-28 | -88.38 |
| 2003-01-27 | -88.53 |
| 2003-01-24 | -88.38 |
| 2003-01-23 | -88.09 |
| 2003-01-22 | -88.53 |
| 2003-01-21 | -88.53 |
| 2003-01-20 | -88.53 |
| 2003-01-17 | -88.53 |
| 2003-01-16 | -88.53 |
| 2003-01-15 | -89.12 |
| 2003-01-14 | -88.24 |
| 2003-01-13 | -88.24 |
| 2003-01-10 | -88.83 |
| 2003-01-09 | -88.53 |
| 2003-01-08 | -88.24 |
| 2003-01-07 | -88.83 |
| 2003-01-06 | -88.68 |
| 2003-01-03 | -88.97 |
| 2003-01-02 | -88.24 |
| 2002-12-31 | -88.68 |
| 2002-12-30 | -88.09 |
| 2002-12-27 | -88.24 |
| 2002-12-24 | -88.68 |
| 2002-12-23 | -88.24 |
| 2002-12-20 | -88.24 |
| 2002-12-19 | -88.24 |
| 2002-12-18 | -88.24 |
| 2002-12-17 | -87.94 |
| 2002-12-16 | -88.09 |
| 2002-12-13 | -88.83 |
| 2002-12-12 | -88.24 |
| 2002-12-11 | -88.24 |
| 2002-12-10 | -88.24 |
| 2002-12-09 | -88.24 |
| 2002-12-06 | -88.38 |
| 2002-12-05 | -87.94 |
| 2002-12-04 | -88.24 |
| 2002-12-03 | -87.94 |
| 2002-12-02 | -87.65 |
| 2002-11-29 | -88.24 |
| 2002-11-28 | -88.09 |
| 2002-11-27 | -88.24 |
| 2002-11-26 | -88.24 |
| 2002-11-25 | -88.24 |
| 2002-11-22 | -88.24 |
| 2002-11-21 | -87.94 |
| 2002-11-20 | -87.94 |
| 2002-11-19 | -87.80 |
| 2002-11-18 | -87.65 |
| 2002-11-15 | -88.24 |
| 2002-11-14 | -87.94 |
| 2002-11-13 | -88.24 |
| 2002-11-12 | -88.09 |
| 2002-11-11 | -88.24 |
| 2002-11-08 | -87.80 |
| 2002-11-07 | -87.80 |
| 2002-11-06 | -87.21 |
| 2002-11-05 | -87.65 |
| 2002-11-04 | -87.65 |
| 2002-11-01 | -87.50 |
| 2002-10-31 | -87.21 |
| 2002-10-30 | -87.50 |
| 2002-10-29 | -88.09 |
| 2002-10-28 | -88.09 |
| 2002-10-25 | -87.21 |
| 2002-10-24 | -86.91 |
| 2002-10-23 | -86.77 |
| 2002-10-22 | -86.77 |
| 2002-10-21 | -86.18 |
| 2002-10-18 | -86.62 |
| 2002-10-17 | -87.80 |
| 2002-10-16 | -87.50 |
| 2002-10-15 | -87.65 |
| 2002-10-11 | -87.80 |
| 2002-10-10 | -88.24 |
| 2002-10-09 | -87.65 |
| 2002-10-08 | -87.50 |
| 2002-10-07 | -87.35 |
| 2002-10-04 | -87.35 |
| 2002-10-03 | -87.50 |
| 2002-10-02 | -87.21 |
| 2002-09-30 | -87.21 |
| 2002-09-27 | -87.21 |
| 2002-09-26 | -87.50 |
| 2002-09-25 | -87.94 |
| 2002-09-24 | -87.94 |
| 2002-09-23 | -87.94 |
| 2002-09-20 | -88.24 |
| 2002-09-19 | -87.94 |
| 2002-09-18 | -87.80 |
| 2002-09-17 | -87.50 |
| 2002-09-16 | -87.35 |
| 2002-09-13 | -87.65 |
| 2002-09-12 | -87.50 |
| 2002-09-11 | -87.35 |
| 2002-09-10 | -87.35 |
| 2002-09-09 | -87.35 |
| 2002-09-06 | -87.21 |
| 2002-09-05 | -87.06 |
| 2002-09-04 | -87.06 |
| 2002-09-03 | -87.21 |
| 2002-09-02 | -87.35 |
| 2002-08-30 | -86.91 |
| 2002-08-29 | -86.77 |
| 2002-08-28 | -86.62 |
| 2002-08-27 | -86.33 |
| 2002-08-26 | -86.47 |
| 2002-08-23 | -86.47 |
| 2002-08-22 | -85.74 |
| 2002-08-21 | -86.03 |
| 2002-08-20 | -86.18 |
| 2002-08-19 | -87.21 |
| 2002-08-16 | -86.62 |
| 2002-08-15 | -86.77 |
| 2002-08-14 | -86.77 |
| 2002-08-13 | -86.62 |
| 2002-08-12 | -86.77 |
| 2002-08-09 | -86.77 |
| 2002-08-08 | -87.94 |
| 2002-08-07 | -88.53 |
| 2002-08-06 | -89.41 |
| 2002-08-05 | -88.97 |
| 2002-08-02 | -88.38 |
| 2002-08-01 | -88.24 |
| 2002-07-31 | -88.09 |
| 2002-07-30 | -87.50 |
| 2002-07-29 | -87.94 |
| 2002-07-26 | -88.83 |
| 2002-07-25 | -88.83 |
| 2002-07-24 | -89.12 |
| 2002-07-23 | -88.97 |
| 2002-07-22 | -89.41 |
| 2002-07-19 | -89.71 |
| 2002-07-18 | -89.85 |
| 2002-07-17 | -90.44 |
| 2002-07-16 | -90.44 |
| 2002-07-15 | -90.59 |
| 2002-07-12 | -90.74 |
| 2002-07-11 | -90.88 |
| 2002-07-10 | -86.33 |
| 2002-07-09 | -78.24 |
| 2002-07-08 | -78.24 |
| 2002-07-05 | -78.24 |
| 2002-07-04 | -78.24 |
| 2002-07-03 | -78.24 |
| 2002-07-02 | -78.24 |
| 2002-06-28 | -78.24 |
| 2002-06-27 | -78.24 |
| 2002-06-26 | -78.24 |
| 2002-06-25 | -78.24 |
| 2002-06-24 | -78.24 |
| 2002-06-21 | -78.24 |
| 2002-06-20 | -78.24 |
| 2002-06-19 | -78.24 |
| 2002-06-18 | -78.24 |
| 2002-06-17 | -78.24 |
| 2002-06-14 | -78.24 |
| 2002-06-13 | -78.24 |
| 2002-06-12 | -77.65 |
| 2002-06-11 | -77.65 |
| 2002-06-10 | -77.65 |
| 2002-06-07 | -77.36 |
| 2002-06-06 | -77.36 |
| 2002-06-05 | -77.36 |
| 2002-06-04 | -77.36 |
| 2002-06-03 | -77.36 |
| 2002-05-31 | -77.36 |
| 2002-05-30 | -77.36 |
| 2002-05-29 | -77.36 |
| 2002-05-28 | -77.36 |
| 2002-05-27 | -77.36 |
| 2002-05-24 | -77.06 |
| 2002-05-23 | -77.65 |
| 2002-05-22 | -77.06 |
| 2002-05-21 | -75.89 |
| 2002-05-17 | -75.89 |
| 2002-05-16 | -75.30 |
| 2002-05-15 | -76.47 |
| 2002-05-14 | -76.47 |
| 2002-05-13 | -78.24 |
| 2002-05-10 | -80.00 |
| 2002-05-09 | -80.00 |
| 2002-05-08 | -80.30 |
| 2002-05-07 | -77.06 |
| 2002-05-06 | -79.41 |
| 2002-05-03 | -73.53 |
| 2002-05-02 | -70.59 |
| 2002-04-30 | -70.59 |
| 2002-04-29 | -70.59 |
| 2002-04-26 | -70.59 |
| 2002-04-25 | -70.59 |
| 2002-04-24 | -70.59 |
| 2002-04-23 | -70.59 |
| 2002-04-22 | -70.59 |
| 2002-04-19 | -70.59 |
| 2002-04-18 | -70.59 |
| 2002-04-17 | -78.24 |
| 2002-04-16 | -78.24 |
| 2002-04-15 | -78.83 |
| 2002-04-12 | -78.83 |
| 2002-04-11 | -78.83 |
| 2002-04-10 | -77.06 |
| 2002-04-09 | -76.77 |
| 2002-04-08 | -75.89 |
| 2002-04-04 | -75.89 |
| 2002-04-03 | -75.89 |
| 2002-04-02 | -75.89 |
| 2002-03-28 | -75.89 |
| 2002-03-27 | -75.89 |
| 2002-03-26 | -75.00 |
| 2002-03-25 | -75.30 |
| 2002-03-22 | -75.30 |
| 2002-03-21 | -75.30 |
| 2002-03-20 | -75.30 |
| 2002-03-19 | -74.12 |
| 2002-03-18 | -73.53 |
| 2002-03-15 | -75.30 |
| 2002-03-14 | -75.30 |
| 2002-03-13 | -75.30 |
| 2002-03-12 | -75.30 |
| 2002-03-11 | -75.30 |
| 2002-03-08 | -75.30 |
| 2002-03-07 | -75.00 |
| 2002-03-06 | -72.94 |
| 2002-03-05 | -72.94 |
| 2002-03-04 | -72.94 |
| 2002-03-01 | -72.65 |
| 2002-02-28 | -72.36 |
| 2002-02-27 | -72.36 |
| 2002-02-26 | -72.36 |
| 2002-02-25 | -70.89 |
| 2002-02-22 | -70.89 |
| 2002-02-21 | -71.47 |
| 2002-02-20 | -70.59 |
| 2002-02-19 | -69.42 |
| 2002-02-18 | -68.24 |
| 2002-02-15 | -68.24 |
| 2002-02-11 | -68.24 |
| 2002-02-08 | -70.59 |
| 2002-02-07 | -70.59 |
| 2002-02-06 | -70.59 |
| 2002-02-05 | -70.59 |
| 2002-02-04 | -70.59 |
| 2002-02-01 | -70.59 |
| 2002-01-31 | -70.59 |
| 2002-01-30 | -70.59 |
| 2002-01-29 | -70.59 |
| 2002-01-28 | -70.59 |
| 2002-01-25 | -69.42 |
| 2002-01-24 | -70.59 |
| 2002-01-23 | -68.24 |
| 2002-01-22 | -67.06 |
| 2002-01-21 | -67.06 |
| 2002-01-18 | -68.83 |
| 2002-01-17 | -68.83 |
| 2002-01-16 | -68.83 |
| 2002-01-15 | -68.83 |
| 2002-01-14 | -68.83 |
| 2002-01-11 | -68.24 |
| 2002-01-10 | -68.24 |
| 2002-01-09 | -68.24 |
| 2002-01-08 | -67.06 |
| 2002-01-07 | -68.24 |
| 2002-01-04 | -72.36 |
| 2002-01-03 | -72.36 |
| 2002-01-02 | -72.36 |
| 2001-12-31 | -72.36 |
| 2001-12-28 | -74.12 |
| 2001-12-27 | -73.53 |
| 2001-12-24 | -72.36 |
| 2001-12-21 | -72.36 |
| 2001-12-20 | -72.36 |
| 2001-12-19 | -75.89 |
| 2001-12-18 | -74.12 |
| 2001-12-17 | -73.53 |
| 2001-12-14 | -73.53 |
| 2001-12-13 | -72.94 |
| 2001-12-12 | -72.94 |
| 2001-12-11 | -72.94 |
| 2001-12-10 | -72.94 |
| 2001-12-07 | -72.94 |
| 2001-12-06 | -72.94 |
| 2001-12-05 | -75.59 |
| 2001-12-04 | -76.47 |
| 2001-12-03 | -77.06 |
| 2001-11-30 | -75.89 |
| 2001-11-29 | -75.00 |
| 2001-11-28 | -75.30 |
| 2001-11-27 | -75.89 |
| 2001-11-26 | -74.12 |
| 2001-11-23 | -74.71 |
| 2001-11-22 | -74.42 |
| 2001-11-21 | -74.12 |
| 2001-11-20 | -74.12 |
| 2001-11-19 | -72.94 |
| 2001-11-16 | -76.47 |
| 2001-11-15 | -74.12 |
| 2001-11-14 | -73.53 |
| 2001-11-13 | -72.94 |
| 2001-11-12 | -72.94 |
| 2001-11-09 | -75.30 |
| 2001-11-08 | -74.12 |
| 2001-11-07 | -70.59 |
| 2001-11-06 | -70.59 |
| 2001-11-05 | -70.59 |
| 2001-11-02 | -70.59 |
| 2001-11-01 | -70.59 |
| 2001-10-31 | -70.59 |
| 2001-10-30 | -68.83 |
| 2001-10-29 | -68.83 |
| 2001-10-26 | -70.00 |
| 2001-10-24 | -69.42 |
| 2001-10-23 | -69.42 |
| 2001-10-22 | -69.42 |
| 2001-10-19 | -68.83 |
| 2001-10-18 | -66.48 |
| 2001-10-17 | -65.89 |
| 2001-10-16 | -67.65 |
| 2001-10-15 | -66.48 |
| 2001-10-12 | -66.48 |
| 2001-10-11 | -66.48 |
| 2001-10-10 | -65.89 |
| 2001-10-09 | -65.89 |
| 2001-10-08 | -65.89 |
| 2001-10-05 | -65.89 |
| 2001-10-04 | -65.89 |
| 2001-10-03 | -65.30 |
| 2001-09-28 | -67.06 |
| 2001-09-27 | -67.06 |
| 2001-09-26 | -69.42 |
| 2001-09-25 | -70.00 |
| 2001-09-24 | -70.89 |
| 2001-09-21 | -70.59 |
| 2001-09-20 | -68.83 |
| 2001-09-19 | -68.24 |
| 2001-09-18 | -67.65 |
| 2001-09-17 | -67.65 |
| 2001-09-14 | -67.65 |
| 2001-09-13 | -67.65 |
| 2001-09-12 | -69.42 |
| 2001-09-11 | -69.42 |
| 2001-09-10 | -68.83 |
| 2001-09-07 | -68.83 |
| 2001-09-06 | -68.83 |
| 2001-09-05 | -67.65 |
| 2001-09-04 | -65.89 |
| 2001-09-03 | -65.89 |
| 2001-08-31 | -65.30 |
| 2001-08-30 | -66.48 |
| 2001-08-29 | -65.30 |
| 2001-08-28 | -64.71 |
| 2001-08-27 | -64.71 |
| 2001-08-24 | -64.12 |
| 2001-08-23 | -64.12 |
| 2001-08-22 | -64.12 |
| 2001-08-21 | -62.95 |
| 2001-08-20 | -63.53 |
| 2001-08-17 | -62.95 |
| 2001-08-16 | -62.95 |
| 2001-08-15 | -62.95 |
| 2001-08-14 | -62.95 |
| 2001-08-13 | -62.95 |
| 2001-08-10 | -61.77 |
| 2001-08-09 | -61.18 |
| 2001-08-08 | -61.18 |
| 2001-08-07 | -63.53 |
| 2001-08-06 | -63.53 |
| 2001-08-03 | -63.53 |
| 2001-08-02 | -63.53 |
| 2001-08-01 | -63.53 |
| 2001-07-31 | -63.53 |
| 2001-07-30 | -63.53 |
| 2001-07-27 | -58.83 |
| 2001-07-26 | -62.95 |
| 2001-07-24 | -61.18 |
| 2001-07-23 | -60.59 |
| 2001-07-20 | -60.59 |
| 2001-07-19 | -60.01 |
| 2001-07-18 | -60.01 |
| 2001-07-17 | -60.01 |
| 2001-07-16 | -60.01 |
| 2001-07-13 | -59.42 |
| 2001-07-12 | -60.01 |
| 2001-07-11 | -60.01 |
| 2001-07-10 | -60.01 |
| 2001-07-09 | -60.01 |
| 2001-07-05 | -60.01 |
| 2001-07-04 | -59.42 |
| 2001-07-03 | -59.42 |
| 2001-06-29 | -59.42 |
| 2001-06-28 | -59.42 |
| 2001-06-27 | -59.42 |
| 2001-06-26 | -59.42 |
| 2001-06-22 | -59.42 |
| 2001-06-21 | -59.42 |
| 2001-06-20 | -59.42 |
| 2001-06-19 | -59.42 |
| 2001-06-18 | -59.42 |
| 2001-06-15 | -59.42 |
| 2001-06-14 | -58.24 |
| 2001-06-13 | -58.24 |
| 2001-06-12 | -59.42 |
| 2001-06-11 | -62.95 |
| 2001-06-08 | -65.89 |
| 2001-06-07 | -67.06 |
| 2001-06-06 | -67.65 |
| 2001-06-05 | -67.06 |
| 2001-06-04 | -68.83 |
| 2001-06-01 | -69.42 |
| 2001-05-31 | -67.06 |
| 2001-05-30 | -67.06 |
| 2001-05-29 | -67.06 |
| 2001-05-28 | -65.89 |
| 2001-05-25 | -65.89 |
| 2001-05-24 | -67.65 |
| 2001-05-23 | -69.42 |
| 2001-05-22 | -67.65 |
| 2001-05-21 | -66.48 |
| 2001-05-18 | -66.48 |
| 2001-05-17 | -66.48 |
| 2001-05-16 | -66.48 |
| 2001-05-15 | -66.48 |
| 2001-05-14 | -66.48 |
| 2001-05-11 | -66.48 |
| 2001-05-10 | -68.24 |
| 2001-05-09 | -68.83 |
| 2001-05-08 | -70.89 |
| 2001-05-07 | -69.42 |
| 2001-05-04 | -69.42 |
| 2001-05-03 | -65.89 |
| 2001-05-02 | -65.89 |
| 2001-04-27 | -65.89 |
| 2001-04-26 | -65.89 |
| 2001-04-25 | -65.89 |
| 2001-04-24 | -65.89 |
| 2001-04-23 | -65.89 |
| 2001-04-20 | -65.89 |
| 2001-04-19 | -65.89 |
| 2001-04-18 | -64.71 |
| 2001-04-17 | -64.71 |
| 2001-04-12 | -64.71 |
| 2001-04-11 | -64.71 |
| 2001-04-10 | -63.53 |
| 2001-04-09 | -63.53 |
| 2001-04-06 | -61.18 |
| 2001-04-04 | -61.18 |
| 2001-04-03 | -61.18 |
| 2001-04-02 | -67.06 |
| 2001-03-30 | -65.89 |
| 2001-03-29 | -65.89 |
| 2001-03-28 | -65.89 |
| 2001-03-27 | -65.89 |
| 2001-03-26 | -65.89 |
| 2001-03-23 | -67.06 |
| 2001-03-22 | -67.06 |
| 2001-03-21 | -62.36 |
| 2001-03-20 | -60.59 |
| 2001-03-19 | -57.65 |
| 2001-03-16 | -57.65 |
| 2001-03-15 | -57.65 |
| 2001-03-14 | -57.65 |
| 2001-03-13 | -57.65 |
| 2001-03-12 | -57.65 |
| 2001-03-09 | -57.65 |
| 2001-03-08 | -57.65 |
| 2001-03-07 | -57.65 |
| 2001-03-06 | -57.65 |
| 2001-03-05 | -56.48 |
| 2001-03-02 | -56.48 |
| 2001-03-01 | -56.48 |
| 2001-02-28 | -56.48 |
| 2001-02-27 | -56.48 |
| 2001-02-26 | -56.48 |
| 2001-02-23 | -56.48 |
| 2001-02-22 | -56.48 |
| 2001-02-21 | -56.48 |
| 2001-02-20 | -55.89 |
| 2001-02-19 | -55.89 |
| 2001-02-16 | -55.89 |
| 2001-02-15 | -55.89 |
| 2001-02-14 | -55.89 |
| 2001-02-13 | -57.65 |
| 2001-02-12 | -57.65 |
| 2001-02-09 | -57.65 |
| 2001-02-08 | -57.65 |
| 2001-02-07 | -56.48 |
| 2001-02-06 | -56.48 |
| 2001-02-05 | -57.06 |
| 2001-02-02 | -57.06 |
| 2001-02-01 | -57.06 |
| 2001-01-31 | -57.06 |
| 2001-01-30 | -57.06 |
| 2001-01-29 | -55.89 |
| 2001-01-23 | -55.89 |
| 2001-01-22 | -55.89 |
| 2001-01-19 | -57.06 |
| 2001-01-18 | -57.06 |
| 2001-01-17 | -57.06 |
| 2001-01-16 | -54.12 |
| 2001-01-15 | -53.54 |
| 2001-01-12 | -55.30 |
| 2001-01-11 | -57.65 |
| 2001-01-10 | -57.65 |
| 2001-01-09 | -57.65 |
| 2001-01-08 | -57.65 |
| 2001-01-05 | -57.65 |
| 2001-01-04 | -57.06 |
| 2001-01-03 | -57.06 |
| 2001-01-02 | -57.06 |
| 2000-12-29 | -57.06 |
| 2000-12-28 | -58.24 |
| 2000-12-27 | -58.24 |
| 2000-12-22 | -58.24 |
| 2000-12-21 | -58.24 |
| 2000-12-20 | -56.48 |
| 2000-12-19 | -55.30 |
| 2000-12-18 | -52.95 |
| 2000-12-15 | -55.30 |
| 2000-12-14 | -59.42 |
| 2000-12-13 | -59.42 |
| 2000-12-12 | -61.77 |
| 2000-12-11 | -60.59 |
| 2000-12-08 | -59.42 |
| 2000-12-07 | -62.36 |
| 2000-12-06 | -61.77 |
| 2000-12-05 | -61.18 |
| 2000-12-04 | -60.01 |
| 2000-12-01 | -58.83 |
| 2000-11-30 | -57.65 |
| 2000-11-29 | -57.06 |
| 2000-11-28 | -57.06 |
| 2000-11-27 | -57.06 |
| 2000-11-24 | -58.83 |
| 2000-11-23 | -58.83 |
| 2000-11-22 | -58.83 |
| 2000-11-21 | -57.65 |
| 2000-11-20 | -57.06 |
| 2000-11-17 | -61.18 |
| 2000-11-16 | -55.30 |
| 2000-11-15 | -54.71 |
| 2000-11-14 | -57.06 |
| 2000-11-13 | -58.24 |
| 2000-11-10 | -58.24 |
| 2000-11-09 | -57.65 |
| 2000-11-08 | -57.65 |
| 2000-11-07 | -53.54 |
| 2000-11-06 | -55.89 |
| 2000-11-03 | -55.89 |
| 2000-11-02 | -55.30 |
| 2000-11-01 | -55.30 |
| 2000-10-31 | -54.12 |
| 2000-10-30 | -54.12 |
| 2000-10-27 | -54.12 |
| 2000-10-26 | -54.12 |
| 2000-10-25 | -54.12 |
| 2000-10-24 | -54.12 |
| 2000-10-23 | -54.12 |
| 2000-10-20 | -54.12 |
| 2000-10-19 | -53.54 |
| 2000-10-18 | -53.54 |
| 2000-10-17 | -52.95 |
| 2000-10-16 | -51.18 |
| 2000-10-13 | -53.54 |
| 2000-10-12 | -52.95 |
| 2000-10-11 | -52.95 |
| 2000-10-10 | -48.24 |
| 2000-10-09 | -48.24 |
| 2000-10-05 | -48.24 |
| 2000-10-04 | -50.01 |
| 2000-10-03 | -48.83 |
| 2000-09-29 | -48.83 |
| 2000-09-28 | -48.24 |
| 2000-09-27 | -48.24 |
| 2000-09-26 | -51.18 |
| 2000-09-25 | -50.60 |
| 2000-09-22 | -51.18 |
| 2000-09-21 | -51.18 |
| 2000-09-20 | -50.60 |
| 2000-09-19 | -44.71 |
| 2000-09-18 | -51.77 |
| 2000-09-15 | -51.77 |
| 2000-09-14 | -49.42 |
| 2000-09-12 | -49.42 |
| 2000-09-11 | -49.42 |
| 2000-09-08 | -52.95 |
| 2000-09-07 | -52.36 |
| 2000-09-06 | -48.24 |
| 2000-09-05 | -45.89 |
| 2000-09-04 | -50.01 |
| 2000-09-01 | -51.18 |
| 2000-08-31 | -50.60 |
| 2000-08-30 | -49.42 |
| 2000-08-29 | -47.07 |
| 2000-08-28 | -54.12 |
| 2000-08-25 | -55.89 |
| 2000-08-24 | -54.12 |
| 2000-08-23 | -54.71 |
| 2000-08-22 | -51.77 |
| 2000-08-21 | -50.60 |
| 2000-08-18 | -47.07 |
| 2000-08-17 | -50.60 |
| 2000-08-16 | -54.71 |
| 2000-08-15 | -59.42 |
| 2000-08-14 | -66.48 |
| 2000-08-11 | -67.06 |
| 2000-08-10 | -67.06 |
| 2000-08-09 | -67.65 |
| 2000-08-08 | -66.48 |
| 2000-08-07 | -65.30 |
| 2000-08-04 | -65.89 |
| 2000-08-03 | -65.89 |
| 2000-08-02 | -65.89 |
| 2000-08-01 | -66.48 |
| 2000-07-31 | -64.71 |
| 2000-07-28 | -66.48 |
| 2000-07-27 | -64.71 |
| 2000-07-26 | -65.30 |
| 2000-07-25 | -65.30 |
| 2000-07-24 | -65.30 |
| 2000-07-21 | -64.71 |
| 2000-07-20 | -65.30 |
| 2000-07-19 | -67.06 |
| 2000-07-18 | -68.24 |
| 2000-07-17 | -67.06 |
| 2000-07-14 | -65.89 |
| 2000-07-13 | -62.95 |
| 2000-07-12 | -65.89 |
| 2000-07-11 | -65.89 |
| 2000-07-10 | -65.89 |
| 2000-07-07 | -67.65 |
| 2000-07-06 | -65.89 |
| 2000-07-05 | -65.30 |
| 2000-07-04 | -64.71 |
| 2000-07-03 | -64.71 |
| 2000-06-30 | -64.71 |
| 2000-06-29 | -65.30 |
| 2000-06-28 | -64.71 |
| 2000-06-27 | -65.89 |
| 2000-06-26 | -64.12 |
| 2000-06-23 | -63.53 |
| 2000-06-22 | -64.12 |
| 2000-06-21 | -62.95 |
| 2000-06-20 | -62.95 |
| 2000-06-19 | -62.95 |
| 2000-06-16 | -62.36 |
| 2000-06-15 | -62.36 |
| 2000-06-14 | -62.95 |
| 2000-06-13 | -64.71 |
| 2000-06-12 | -61.77 |
| 2000-06-09 | -59.42 |
| 2000-06-08 | -59.42 |
| 2000-06-07 | -54.71 |
| 2000-06-05 | -58.24 |
| 2000-06-02 | -58.83 |
| 2000-06-01 | -63.53 |
| 2000-05-31 | -65.30 |
| 2000-05-30 | -62.36 |
| 2000-05-29 | -62.36 |
| 2000-05-26 | -64.12 |
| 2000-05-25 | -61.18 |
| 2000-05-24 | -64.71 |
| 2000-05-23 | -64.71 |
| 2000-05-22 | -64.12 |
| 2000-05-19 | -62.36 |
| 2000-05-18 | -62.36 |
| 2000-05-17 | -60.59 |
| 2000-05-16 | -56.48 |
| 2000-05-15 | -61.18 |
| 2000-05-12 | -63.53 |
| 2000-05-10 | -63.53 |
| 2000-05-09 | -61.77 |
| 2000-05-08 | -59.42 |
| 2000-05-05 | -57.65 |
| 2000-05-04 | -59.42 |
| 2000-05-03 | -61.18 |
| 2000-05-02 | -61.18 |
| 2000-04-28 | -62.36 |
| 2000-04-27 | -62.95 |
| 2000-04-26 | -61.18 |
| 2000-04-25 | -58.83 |
| 2000-04-20 | -57.65 |
| 2000-04-19 | -58.83 |
| 2000-04-18 | -54.12 |
| 2000-04-17 | -55.30 |
| 2000-04-14 | -42.36 |
| 2000-04-13 | -52.95 |
| 2000-04-12 | -49.42 |
| 2000-04-11 | -50.60 |
| 2000-04-10 | -48.24 |
| 2000-04-07 | -47.65 |
| 2000-04-06 | -52.36 |
| 2000-04-05 | -51.18 |
| 2000-04-03 | -37.66 |
| 2000-03-31 | -35.30 |
| 2000-03-30 | -31.77 |
| 2000-03-29 | -32.36 |
| 2000-03-28 | -29.42 |
| 2000-03-27 | -30.60 |
| 2000-03-24 | -37.07 |
| 2000-03-23 | -35.89 |
| 2000-03-22 | -35.89 |
| 2000-03-21 | -38.83 |
| 2000-03-20 | -38.24 |
| 2000-03-17 | -46.18 |
| 2000-03-16 | -46.18 |
| 2000-03-15 | -40.51 |
| 2000-03-14 | -38.24 |
| 2000-03-13 | -37.68 |
| 2000-03-10 | -33.71 |
| 2000-03-09 | -34.84 |
| 2000-03-08 | -36.54 |
| 2000-03-07 | -31.44 |
| 2000-03-06 | -47.88 |
| 2000-03-03 | -43.34 |
| 2000-03-02 | -39.94 |
| 2000-03-01 | -39.94 |
| 2000-02-29 | -42.21 |
| 2000-02-28 | -43.91 |
| 2000-02-25 | -49.01 |
| 2000-02-24 | -38.24 |
| 2000-02-23 | -39.94 |
| 2000-02-22 | -36.54 |
| 2000-02-21 | -37.68 |
| 2000-02-18 | -33.71 |
| 2000-02-17 | -28.05 |
| 2000-02-16 | -24.08 |
| 2000-02-15 | -28.61 |
| 2000-02-14 | -25.21 |
| 2000-02-11 | -17.28 |
| 2000-02-10 | -22.38 |
| 2000-02-09 | -33.14 |
| 2000-02-08 | -33.14 |
| 2000-02-03 | -35.41 |
| 2000-02-02 | -33.71 |
| 2000-02-01 | -35.98 |
| 2000-01-31 | -34.84 |
| 2000-01-28 | -32.01 |
| 2000-01-27 | -28.61 |
| 2000-01-26 | -33.14 |
| 2000-01-25 | -30.31 |
| 2000-01-24 | -22.38 |
| 2000-01-21 | -18.98 |
| 2000-01-20 | -29.75 |
| 2000-01-19 | -47.88 |
| 2000-01-18 | -47.31 |
| 2000-01-17 | -45.61 |
| 2000-01-14 | -52.97 |
| 2000-01-13 | -54.11 |
| 2000-01-12 | -56.94 |
| 2000-01-11 | -54.67 |
| 2000-01-10 | -55.24 |
| 2000-01-07 | -52.41 |
| 2000-01-06 | -60.34 |
| 2000-01-05 | -57.51 |
| 2000-01-04 | -55.24 |
| 2000-01-03 | -56.94 |
| 1999-12-30 | -56.94 |
| 1999-12-29 | -57.51 |
| 1999-12-28 | -53.54 |
| 1999-12-24 | -58.64 |
| 1999-12-23 | -58.07 |
| 1999-12-22 | -59.21 |
| 1999-12-21 | -59.21 |
| 1999-12-20 | -58.64 |
| 1999-12-17 | -59.21 |
| 1999-12-16 | -58.64 |
| 1999-12-15 | -58.64 |
| 1999-12-14 | -55.81 |
| 1999-12-13 | -54.67 |
| 1999-12-10 | -56.37 |
| 1999-12-09 | -55.24 |
| 1999-12-08 | -55.24 |
| 1999-12-07 | -54.67 |
| 1999-12-06 | -52.97 |
| 1999-12-03 | -55.24 |
| 1999-12-02 | -54.67 |
| 1999-12-01 | -53.54 |
| 1999-11-30 | -56.37 |
| 1999-11-29 | -55.81 |
| 1999-11-26 | -54.67 |
| 1999-11-25 | -54.67 |
| 1999-11-24 | -54.11 |
| 1999-11-23 | -54.11 |
| 1999-11-22 | -54.67 |
| 1999-11-19 | -52.41 |
| 1999-11-18 | -51.84 |
| 1999-11-17 | -50.71 |
| 1999-11-16 | -48.44 |
| 1999-11-15 | -50.71 |
| 1999-11-12 | -54.67 |
| 1999-11-11 | -54.67 |
| 1999-11-10 | -51.84 |
| 1999-11-09 | -50.14 |
| 1999-11-08 | -52.41 |
| 1999-11-05 | -50.14 |
| 1999-11-04 | -49.01 |
| 1999-11-03 | -47.31 |
| 1999-11-02 | -48.44 |
| 1999-11-01 | -51.27 |
| 1999-10-29 | -55.81 |
| 1999-10-28 | -61.47 |
| 1999-10-27 | -60.91 |
| 1999-10-26 | -61.47 |
| 1999-10-25 | -60.34 |
| 1999-10-22 | -58.64 |
| 1999-10-21 | -58.07 |
| 1999-10-20 | -59.21 |
| 1999-10-19 | -62.04 |
| 1999-10-15 | -61.47 |
| 1999-10-14 | -59.21 |
| 1999-10-13 | -56.94 |
| 1999-10-12 | -54.67 |
| 1999-10-11 | -52.41 |
| 1999-10-08 | -54.67 |
| 1999-10-07 | -56.37 |
| 1999-10-06 | -52.97 |
| 1999-10-05 | -56.37 |
| 1999-10-04 | -56.37 |
| 1999-09-30 | -52.41 |
| 1999-09-29 | -47.31 |
| 1999-09-28 | -45.61 |
| 1999-09-27 | -42.78 |
| 1999-09-24 | -47.88 |
| 1999-09-23 | -49.58 |
| 1999-09-22 | -54.67 |
| 1999-09-21 | -50.71 |
| 1999-09-20 | -49.58 |
| 1999-09-17 | -50.71 |
| 1999-09-15 | -53.54 |
| 1999-09-14 | -51.27 |
| 1999-09-13 | -49.01 |
| 1999-09-10 | -49.01 |
| 1999-09-09 | -62.61 |
| 1999-09-08 | -66.57 |
| 1999-09-07 | -65.44 |
| 1999-09-06 | -66.01 |
| 1999-09-03 | -70.54 |
| 1999-09-02 | -69.41 |
| 1999-09-01 | -73.37 |
| 1999-08-31 | -72.52 |
| 1999-08-30 | -75.64 |
| 1999-08-27 | -75.64 |
| 1999-08-26 | -74.22 |
| 1999-08-25 | -73.94 |
| 1999-08-24 | -73.65 |
| 1999-08-23 | -74.79 |
| 1999-08-20 | -74.79 |
| 1999-08-19 | -75.92 |
| 1999-08-18 | -77.34 |
| 1999-08-17 | -78.47 |
| 1999-08-16 | -79.32 |
| 1999-08-13 | -78.47 |
| 1999-08-12 | -78.47 |
| 1999-08-11 | -79.60 |
| 1999-08-10 | -79.60 |
| 1999-08-09 | -78.47 |
| 1999-08-06 | -76.49 |
| 1999-08-05 | -76.77 |
| 1999-08-04 | -74.50 |
| 1999-08-03 | -76.20 |
| 1999-08-02 | -77.90 |
| 1999-07-30 | -80.17 |
| 1999-07-29 | -80.17 |
| 1999-07-28 | -80.45 |
| 1999-07-27 | -80.45 |
| 1999-07-26 | -80.74 |
| 1999-07-23 | -80.17 |
| 1999-07-22 | -80.17 |
| 1999-07-21 | -80.17 |
| 1999-07-20 | -79.60 |
| 1999-07-19 | -79.60 |
| 1999-07-16 | -77.62 |
| 1999-07-15 | -74.50 |
| 1999-07-14 | -73.37 |
| 1999-07-13 | -73.94 |
| 1999-07-12 | -75.07 |
| 1999-07-09 | -72.80 |
| 1999-07-08 | -76.77 |
| 1999-07-07 | -73.94 |
| 1999-07-06 | -73.65 |
| 1999-07-05 | -72.24 |
| 1999-07-02 | -73.94 |
| 1999-06-30 | -73.09 |
| 1999-06-29 | -71.10 |
| 1999-06-28 | -70.54 |
| 1999-06-25 | -70.54 |
| 1999-06-24 | -66.01 |
| 1999-06-23 | -67.14 |
| 1999-06-22 | -68.27 |
| 1999-06-21 | -66.01 |
| 1999-06-17 | -72.80 |
| 1999-06-16 | -72.24 |
| 1999-06-15 | -71.67 |
| 1999-06-14 | -71.67 |
| 1999-06-11 | -77.34 |
| 1999-06-10 | -76.49 |
| 1999-06-09 | -78.19 |
| 1999-06-08 | -76.49 |
| 1999-06-07 | -79.60 |
| 1999-06-04 | -83.00 |
| 1999-06-03 | -87.37 |
| 1999-06-02 | -88.27 |
| 1999-06-01 | -88.27 |
| 1999-05-31 | -88.27 |
| 1999-05-28 | -88.27 |
| 1999-05-27 | -88.27 |
| 1999-05-26 | -88.27 |
| 1999-05-25 | -88.39 |
| 1999-05-24 | -86.69 |
| 1999-05-21 | -85.84 |
| 1999-05-20 | -87.03 |
| 1999-05-19 | -89.24 |
| 1999-05-18 | -88.95 |
| 1999-05-17 | -88.33 |
| 1999-05-14 | -86.97 |
| 1999-05-13 | -86.97 |
| 1999-05-12 | -86.97 |
| 1999-05-11 | -86.86 |
| 1999-05-10 | -86.97 |
| 1999-05-07 | -86.23 |
| 1999-05-06 | -85.55 |
| 1999-05-05 | -84.70 |
| 1999-05-04 | -85.27 |
| 1999-05-03 | -88.22 |
| 1999-04-30 | -89.80 |
| 1999-04-29 | -90.09 |
| 1999-04-28 | -93.65 |
| 1999-04-27 | -94.50 |
| 1999-04-26 | -95.07 |
| 1999-04-23 | -95.13 |
| 1999-04-22 | -95.41 |
| 1999-04-21 | -95.41 |
| 1999-04-20 | -95.18 |
| 1999-04-19 | -94.90 |
| 1999-04-16 | -94.90 |
| 1999-04-15 | -94.90 |
| 1999-04-14 | -94.90 |
| 1999-04-13 | -94.90 |
| 1999-04-12 | -94.90 |
| 1999-04-09 | -94.90 |
| 1999-04-08 | -94.90 |
| 1999-04-07 | -94.90 |
| 1999-04-01 | -94.90 |
| 1999-03-31 | -95.41 |
| 1999-03-30 | -95.41 |
| 1999-03-29 | -95.47 |
| 1999-03-26 | -94.90 |
| 1999-03-25 | -94.84 |
| 1999-03-24 | -94.62 |
| 1999-03-23 | -94.73 |
| 1999-03-22 | -95.86 |
| 1999-03-19 | -96.20 |
| 1999-03-18 | -96.26 |
| 1999-03-17 | -96.32 |
| 1999-03-16 | -96.32 |
| 1999-03-15 | -96.32 |
| 1999-03-12 | -96.54 |
| 1999-03-11 | -96.54 |
| 1999-03-10 | -96.26 |
| 1999-03-09 | -96.43 |
| 1999-03-08 | -96.49 |
| 1999-03-05 | -96.26 |
| 1999-03-04 | -96.37 |
| 1999-03-03 | -96.37 |
| 1999-03-02 | -96.37 |
| 1999-03-01 | -96.43 |
| 1999-02-26 | -96.32 |
| 1999-02-25 | -96.15 |
| 1999-02-24 | -96.15 |
| 1999-02-23 | -95.92 |
| 1999-02-22 | -96.15 |
| 1999-02-19 | -95.92 |
| 1999-02-15 | -95.92 |
| 1999-02-12 | -95.92 |
| 1999-02-11 | -95.47 |
| 1999-02-10 | -95.47 |
| 1999-02-09 | -95.47 |
| 1999-02-08 | -95.69 |
| 1999-02-05 | -95.18 |
| 1999-02-04 | -94.33 |
| 1999-02-03 | -94.33 |
| 1999-02-02 | -94.33 |
| 1999-02-01 | -94.33 |
| 1999-01-29 | -94.33 |
| 1999-01-28 | -94.33 |
| 1999-01-27 | -94.33 |
| 1999-01-26 | -94.33 |
| 1999-01-25 | -94.33 |
| 1999-01-22 | -94.11 |
| 1999-01-21 | -94.11 |
| 1999-01-20 | -92.86 |
| 1999-01-19 | -92.86 |
| 1999-01-18 | -92.86 |
| 1999-01-15 | -92.86 |
| 1999-01-14 | -92.86 |
| 1999-01-13 | -92.86 |
| 1999-01-12 | -92.86 |
| 1999-01-11 | -92.86 |
| 1999-01-08 | -92.86 |
| 1999-01-07 | -92.86 |
| 1999-01-06 | -92.86 |
| 1999-01-05 | -92.86 |
| 1999-01-04 | -92.86 |
| 1998-12-31 | -92.86 |
| 1998-12-30 | -92.97 |
| 1998-12-29 | -92.86 |
| 1998-12-28 | -92.63 |
| 1998-12-24 | -92.63 |
| 1998-12-23 | -92.63 |
| 1998-12-22 | -92.63 |
| 1998-12-21 | -92.63 |
| 1998-12-18 | -92.35 |
| 1998-12-17 | -92.58 |
| 1998-12-16 | -92.58 |
| 1998-12-15 | -92.58 |
| 1998-12-14 | -92.58 |
| 1998-12-11 | -92.58 |
| 1998-12-10 | -92.58 |
| 1998-12-09 | -92.07 |
| 1998-12-08 | -92.07 |
| 1998-12-07 | -92.07 |
| 1998-12-04 | -91.16 |
| 1998-12-03 | -91.16 |
| 1998-12-02 | -90.93 |
| 1998-12-01 | -90.93 |
| 1998-11-30 | -90.88 |
| 1998-11-27 | -90.65 |
| 1998-11-26 | -90.20 |
| 1998-11-25 | -90.09 |
| 1998-11-24 | -89.86 |
| 1998-11-23 | -89.86 |
| 1998-11-20 | -89.63 |
| 1998-11-19 | -89.29 |
| 1998-11-18 | -89.52 |
| 1998-11-17 | -89.52 |
| 1998-11-16 | -89.58 |
| 1998-11-13 | -89.58 |
| 1998-11-12 | -89.58 |
| 1998-11-11 | -89.58 |
| 1998-11-10 | -89.80 |
| 1998-11-09 | -89.24 |
| 1998-11-06 | -89.24 |
| 1998-11-05 | -89.18 |
| 1998-11-04 | -88.95 |
| 1998-11-03 | -88.78 |
| 1998-11-02 | -89.24 |
| 1998-10-30 | -90.37 |
| 1998-10-29 | -89.80 |
| 1998-10-27 | -89.80 |
| 1998-10-26 | -89.80 |
| 1998-10-23 | -89.80 |
| 1998-10-22 | -89.35 |
| 1998-10-21 | -89.24 |
| 1998-10-20 | -89.24 |
| 1998-10-19 | -88.67 |
| 1998-10-16 | -88.67 |
| 1998-10-15 | -89.24 |
| 1998-10-14 | -89.24 |
| 1998-10-13 | -89.24 |
| 1998-10-12 | -88.67 |
| 1998-10-09 | -88.67 |
| 1998-10-08 | -88.67 |
| 1998-10-07 | -88.67 |
| 1998-10-05 | -88.67 |
| 1998-09-30 | -88.67 |
| 1998-09-29 | -88.67 |
| 1998-09-28 | -88.67 |
| 1998-09-25 | -87.99 |
| 1998-09-24 | -88.67 |
| 1998-09-23 | -88.67 |
| 1998-09-22 | -88.67 |
| 1998-09-21 | -88.67 |
| 1998-09-18 | -88.67 |
| 1998-09-17 | -88.67 |
| 1998-09-16 | -88.67 |
| 1998-09-15 | -88.67 |
| 1998-09-14 | -88.67 |
| 1998-09-11 | -88.67 |
| 1998-09-10 | -88.67 |
| 1998-09-09 | -88.67 |
| 1998-09-08 | -88.61 |
| 1998-09-07 | -89.29 |
| 1998-09-04 | -89.75 |
| 1998-09-03 | -89.92 |
| 1998-09-02 | -89.80 |
| 1998-09-01 | -90.25 |
| 1998-08-31 | -89.58 |
| 1998-08-28 | -89.01 |
| 1998-08-27 | -88.67 |
| 1998-08-26 | -86.97 |
| 1998-08-25 | -86.97 |
| 1998-08-24 | -86.97 |
| 1998-08-21 | -86.40 |
| 1998-08-20 | -85.84 |
| 1998-08-19 | -85.55 |
| 1998-08-18 | -85.55 |
| 1998-08-14 | -84.70 |
| 1998-08-13 | -85.27 |
| 1998-08-12 | -85.27 |
| 1998-08-11 | -84.70 |
| 1998-08-10 | -84.70 |
| 1998-08-07 | -84.42 |
| 1998-08-06 | -84.42 |
| 1998-08-05 | -84.42 |
| 1998-08-04 | -84.14 |
| 1998-08-03 | -83.85 |
| 1998-07-31 | -83.85 |
| 1998-07-30 | -84.42 |
| 1998-07-29 | -85.84 |
| 1998-07-28 | -85.84 |
| 1998-07-27 | -85.84 |
| 1998-07-24 | -85.84 |
| 1998-07-23 | -85.84 |
| 1998-07-22 | -85.84 |
| 1998-07-21 | -85.84 |
| 1998-07-20 | -84.42 |
| 1998-07-17 | -84.42 |
| 1998-07-16 | -85.84 |
| 1998-07-15 | -85.84 |
| 1998-07-14 | -86.40 |
| 1998-07-13 | -86.40 |
| 1998-07-10 | -86.40 |
| 1998-07-09 | -86.40 |
| 1998-07-08 | -85.84 |
| 1998-07-07 | -85.27 |
| 1998-07-06 | -85.27 |
| 1998-07-03 | -84.14 |
| 1998-07-02 | -84.99 |
| 1998-06-30 | -86.12 |
| 1998-06-29 | -85.27 |
| 1998-06-26 | -84.70 |
| 1998-06-25 | -84.70 |
| 1998-06-24 | -84.70 |
| 1998-06-23 | -84.42 |
| 1998-06-22 | -84.14 |
| 1998-06-19 | -81.87 |
| 1998-06-18 | -83.57 |
| 1998-06-17 | -84.70 |
| 1998-06-16 | -84.70 |
| 1998-06-15 | -84.42 |
| 1998-06-12 | -84.70 |
| 1998-06-11 | -84.70 |
| 1998-06-10 | -84.70 |
| 1998-06-09 | -84.70 |
| 1998-06-08 | -84.70 |
| 1998-06-05 | -82.44 |
| 1998-06-04 | -83.57 |
| 1998-06-03 | -84.70 |
| 1998-06-02 | -87.25 |
| 1998-06-01 | -87.25 |
| 1998-05-29 | -87.25 |
| 1998-05-28 | -86.97 |
| 1998-05-27 | -86.40 |
| 1998-05-26 | -84.99 |
| 1998-05-25 | -84.70 |
| 1998-05-22 | -83.57 |
| 1998-05-21 | -81.59 |
| 1998-05-20 | -82.44 |
| 1998-05-19 | -81.30 |
| 1998-05-18 | -82.44 |
| 1998-05-15 | -82.44 |
| 1998-05-14 | -81.87 |
| 1998-05-13 | -81.87 |
| 1998-05-12 | -81.87 |
| 1998-05-11 | -81.87 |
| 1998-05-08 | -81.30 |
| 1998-05-07 | -81.59 |
| 1998-05-06 | -81.59 |
| 1998-05-05 | -81.59 |
| 1998-05-04 | -81.59 |
| 1998-05-01 | -80.45 |
| 1998-04-30 | -79.89 |
| 1998-04-29 | -79.04 |
| 1998-04-28 | -77.34 |
| 1998-04-27 | -77.90 |
| 1998-04-24 | -78.75 |
| 1998-04-23 | -77.05 |
| 1998-04-22 | -73.94 |
| 1998-04-21 | -75.35 |
| 1998-04-20 | -78.47 |
| 1998-04-17 | -80.74 |
| 1998-04-16 | -80.74 |
| 1998-04-15 | -81.59 |
| 1998-04-14 | -81.87 |
| 1998-04-09 | -82.15 |
| 1998-04-08 | -84.14 |
| 1998-04-07 | -85.27 |
| 1998-04-03 | -85.27 |
| 1998-04-02 | -85.55 |
| 1998-04-01 | -85.27 |
| 1998-03-31 | -85.55 |
| 1998-03-30 | -85.84 |
| 1998-03-27 | -85.55 |
| 1998-03-26 | -86.12 |
| 1998-03-25 | -86.12 |
| 1998-03-24 | -86.52 |
| 1998-03-23 | -86.97 |
| 1998-03-20 | -87.42 |
| 1998-03-19 | -87.54 |
| 1998-03-18 | -87.54 |
| 1998-03-17 | -87.20 |
| 1998-03-16 | -87.25 |
| 1998-03-13 | -89.35 |
| 1998-03-12 | -88.44 |
| 1998-03-11 | -88.44 |
| 1998-03-10 | -88.44 |
| 1998-03-09 | -88.44 |
| 1998-03-06 | -88.67 |
| 1998-03-05 | -88.67 |
| 1998-03-04 | -88.10 |
| 1998-03-03 | -87.25 |
| 1998-03-02 | -87.25 |
| 1998-02-27 | -86.69 |
| 1998-02-26 | -86.97 |
| 1998-02-25 | -86.80 |
| 1998-02-24 | -87.08 |
| 1998-02-23 | -86.63 |
| 1998-02-20 | -86.40 |
| 1998-02-19 | -86.40 |
| 1998-02-18 | -85.55 |
| 1998-02-17 | -85.55 |
| 1998-02-16 | -86.12 |
| 1998-02-13 | -85.84 |
| 1998-02-12 | -85.84 |
| 1998-02-11 | -84.70 |
| 1998-02-10 | -85.27 |
| 1998-02-09 | -84.70 |
| 1998-02-06 | -86.12 |
| 1998-02-05 | -87.54 |
| 1998-02-04 | -88.10 |
| 1998-02-03 | -89.35 |
| 1998-02-02 | -88.90 |
| 1998-01-27 | -89.80 |
| 1998-01-26 | -89.80 |
| 1998-01-23 | -89.46 |
| 1998-01-22 | -90.42 |
| 1998-01-21 | -89.80 |
| 1998-01-20 | -89.24 |
| 1998-01-19 | -88.67 |
| 1998-01-16 | -88.67 |
| 1998-01-15 | -88.67 |
| 1998-01-14 | -87.93 |
| 1998-01-13 | -87.71 |
| 1998-01-12 | -87.31 |
| 1998-01-09 | -85.95 |
| 1998-01-08 | -85.95 |
| 1998-01-07 | -84.14 |
| 1998-01-06 | -80.74 |
| 1998-01-05 | -78.47 |
| 1998-01-02 | -77.05 |
| 1997-12-31 | -75.07 |
| 1997-12-30 | -75.64 |
| 1997-12-29 | -76.77 |
| 1997-12-24 | -78.47 |
| 1997-12-23 | -77.90 |
| 1997-12-22 | -78.47 |
| 1997-12-19 | -78.47 |
| 1997-12-18 | -77.34 |
| 1997-12-17 | -78.19 |
| 1997-12-16 | -77.34 |
| 1997-12-15 | -74.50 |
| 1997-12-12 | -74.50 |
| 1997-12-11 | -75.07 |
| 1997-12-10 | -73.37 |
| 1997-12-09 | -68.27 |
| 1997-12-08 | -67.14 |
| 1997-12-05 | -63.17 |
| 1997-12-04 | -62.61 |
| 1997-12-03 | -63.17 |
| 1997-12-02 | -65.44 |
| 1997-12-01 | -67.14 |
| 1997-11-28 | -68.84 |
| 1997-11-27 | -68.27 |
| 1997-11-26 | -65.44 |
| 1997-11-25 | -67.71 |
| 1997-11-24 | -66.01 |
| 1997-11-21 | -69.97 |
| 1997-11-20 | -69.97 |
| 1997-11-19 | -69.41 |
| 1997-11-18 | -68.27 |
| 1997-11-17 | -68.27 |
| 1997-11-14 | -67.71 |
| 1997-11-13 | -67.71 |
| 1997-11-12 | -70.54 |
| 1997-11-11 | -71.35 |
| 1997-11-10 | -63.02 |
| 1997-11-07 | -63.02 |
| 1997-11-06 | -60.94 |
| 1997-11-05 | -58.33 |
| 1997-11-04 | -61.46 |
| 1997-11-03 | -61.98 |
| 1997-10-31 | -65.62 |
| 1997-10-30 | -70.83 |
| 1997-10-29 | -71.87 |
| 1997-10-28 | -71.87 |
| 1997-10-27 | -69.79 |
| 1997-10-24 | -69.79 |
| 1997-10-23 | -74.48 |
| 1997-10-22 | -66.15 |
| 1997-10-21 | -65.62 |
| 1997-10-20 | -53.13 |
| 1997-10-17 | -31.77 |
| 1997-10-16 | -31.77 |
| 1997-10-15 | -35.42 |
| 1997-10-14 | -17.19 |
| 1997-10-13 | -7.29 |
| 1997-10-09 | 1.56 |
| 1997-10-08 | 22.40 |
| 1997-10-07 | 25.00 |
| 1997-10-06 | 29.17 |
| 1997-10-03 | 35.42 |
| 1997-09-30 | 40.63 |
| 1997-09-29 | 43.23 |
| 1997-09-26 | 53.65 |
| 1997-09-25 | 32.81 |
| 1997-09-24 | 23.44 |
| 1997-09-23 | 32.81 |
| 1997-09-22 | 53.65 |
| 1997-09-19 | 155.21 |
| 1997-09-18 | 155.21 |
| 1997-09-16 | 155.21 |
| 1997-09-15 | 155.21 |
| 1997-09-12 | 155.21 |
| 1997-09-11 | 155.21 |
| 1997-09-10 | 155.21 |
| 1997-09-09 | 155.21 |
| 1997-09-08 | 155.21 |
| 1997-09-05 | 155.21 |
| 1997-09-04 | 155.21 |
| 1997-09-03 | 155.21 |
| 1997-09-02 | 155.21 |
| 1997-09-01 | 155.21 |
| 1997-08-29 | 155.21 |
| 1997-08-28 | 155.21 |
| 1997-08-27 | 155.21 |
| 1997-08-26 | 155.21 |
| 1997-08-25 | 82.29 |
| 1997-08-22 | 58.85 |
| 1997-08-21 | 48.44 |
| 1997-08-20 | 61.46 |
| 1997-08-19 | 74.48 |
| 1997-08-15 | 74.48 |
| 1997-08-14 | 74.48 |
| 1997-08-13 | 74.48 |
| 1997-08-12 | 74.48 |
| 1997-08-11 | 74.48 |
| 1997-08-08 | 74.48 |
| 1997-08-07 | 74.48 |
| 1997-08-06 | 74.48 |
| 1997-08-05 | 74.48 |
| 1997-08-04 | 40.63 |
| 1997-08-01 | 40.63 |
| 1997-07-31 | 40.63 |
| 1997-07-30 | 29.17 |
| 1997-07-29 | 32.81 |
| 1997-07-28 | 40.63 |
| 1997-07-25 | 38.02 |
| 1997-07-24 | 26.04 |
| 1997-07-23 | 14.06 |
| 1997-07-22 | 7.29 |
| 1997-07-21 | 4.17 |
| 1997-07-18 | 4.69 |
| 1997-07-17 | 4.69 |
| 1997-07-16 | 4.17 |
| 1997-07-15 | 5.73 |
| 1997-07-14 | 5.21 |
| 1997-07-11 | 5.73 |
| 1997-07-10 | 2.60 |
| 1997-07-09 | 4.69 |
| 1997-07-08 | 8.33 |
| 1997-07-07 | 11.46 |
| 1997-07-04 | 9.38 |
| 1997-07-03 | 12.50 |
| 1997-06-27 | 14.58 |
| 1997-06-26 | 16.15 |
| 1997-06-25 | 12.50 |
| 1997-06-24 | 9.90 |
| 1997-06-23 | 10.42 |
| 1997-06-20 | 10.94 |
| 1997-06-19 | 10.42 |
| 1997-06-18 | 12.50 |
| 1997-06-17 | 11.98 |
| 1997-06-16 | 14.06 |
| 1997-06-13 | 12.50 |
| 1997-06-12 | 9.38 |
| 1997-06-11 | 19.27 |
| 1997-06-10 | 23.96 |
| 1997-06-06 | 25.00 |
| 1997-06-05 | 23.96 |
| 1997-06-04 | 18.75 |
| 1997-06-03 | 10.94 |
| 1997-06-02 | 12.50 |
| 1997-05-30 | 18.75 |
| 1997-05-29 | 16.67 |
| 1997-05-28 | 16.15 |
| 1997-05-27 | 18.23 |
| 1997-05-26 | 23.44 |
| 1997-05-23 | 29.69 |
| 1997-05-22 | 27.60 |
| 1997-05-21 | 26.04 |
| 1997-05-20 | 35.42 |
| 1997-05-19 | 22.92 |
| 1997-05-16 | 22.92 |
| 1997-05-15 | 16.67 |
| 1997-05-14 | 29.69 |
| 1997-05-13 | 43.23 |
| 1997-05-12 | 19.79 |
| 1997-05-09 | 4.69 |
| 1997-05-08 | -3.13 |
| 1997-05-07 | -3.65 |
| 1997-05-06 | -4.17 |
| 1997-05-05 | -3.13 |
| 1997-05-02 | -3.65 |
| 1997-05-01 | -6.25 |
| 1997-04-30 | -5.73 |
| 1997-04-29 | -12.50 |
| 1997-04-28 | -9.90 |
| 1997-04-25 | -3.65 |
| 1997-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy