Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-27 | 85.82 |
| 2026-02-26 | 85.82 |
| 2026-02-25 | 88.03 |
| 2026-02-24 | 88.03 |
| 2026-02-23 | 85.82 |
| 2026-02-20 | 85.82 |
| 2026-02-16 | 85.82 |
| 2026-02-13 | 88.03 |
| 2026-02-12 | 88.03 |
| 2026-02-11 | 88.03 |
| 2026-02-10 | 88.03 |
| 2026-02-09 | 85.82 |
| 2026-02-06 | 85.82 |
| 2026-02-05 | 85.82 |
| 2026-02-04 | 85.82 |
| 2026-02-03 | 88.03 |
| 2026-02-02 | 88.03 |
| 2026-01-30 | 88.03 |
| 2026-01-29 | 82.50 |
| 2026-01-28 | 88.03 |
| 2026-01-27 | 88.03 |
| 2026-01-26 | 88.03 |
| 2026-01-23 | 99.09 |
| 2026-01-22 | 99.09 |
| 2026-01-21 | 93.56 |
| 2026-01-20 | 99.09 |
| 2026-01-19 | 99.09 |
| 2026-01-16 | 97.98 |
| 2026-01-15 | 96.88 |
| 2026-01-14 | 92.45 |
| 2026-01-13 | 101.30 |
| 2026-01-12 | 110.15 |
| 2026-01-09 | 121.21 |
| 2026-01-08 | 121.21 |
| 2026-01-07 | 121.21 |
| 2026-01-06 | 121.21 |
| 2026-01-05 | 116.79 |
| 2026-01-02 | 110.15 |
| 2025-12-31 | 104.62 |
| 2025-12-30 | 110.15 |
| 2025-12-29 | 99.09 |
| 2025-12-24 | 115.68 |
| 2025-12-23 | 115.68 |
| 2025-12-22 | 110.15 |
| 2025-12-19 | 99.09 |
| 2025-12-18 | 99.09 |
| 2025-12-17 | 99.09 |
| 2025-12-16 | 99.09 |
| 2025-12-15 | 99.09 |
| 2025-12-12 | 96.88 |
| 2025-12-11 | 99.09 |
| 2025-12-10 | 99.09 |
| 2025-12-09 | 99.09 |
| 2025-12-08 | 97.98 |
| 2025-12-05 | 97.98 |
| 2025-12-04 | 97.98 |
| 2025-12-03 | 99.09 |
| 2025-12-02 | 88.03 |
| 2025-12-01 | 97.98 |
| 2025-11-28 | 88.03 |
| 2025-11-27 | 88.03 |
| 2025-11-26 | 88.03 |
| 2025-11-25 | 78.07 |
| 2025-11-24 | 76.97 |
| 2025-11-21 | 60.38 |
| 2025-11-20 | 55.95 |
| 2025-11-19 | 50.42 |
| 2025-11-18 | 54.85 |
| 2025-11-17 | 65.91 |
| 2025-11-14 | 81.39 |
| 2025-11-13 | 100.19 |
| 2025-11-12 | 121.21 |
| 2025-11-11 | 165.45 |
| 2025-11-10 | 161.03 |
| 2025-11-07 | 163.24 |
| 2025-11-06 | 165.45 |
| 2025-11-05 | 174.30 |
| 2025-11-04 | 174.30 |
| 2025-11-03 | 176.51 |
| 2025-10-31 | 176.51 |
| 2025-10-30 | 176.51 |
| 2025-10-28 | 193.10 |
| 2025-10-27 | 193.10 |
| 2025-10-24 | 177.62 |
| 2025-10-23 | 211.91 |
| 2025-10-22 | 211.91 |
| 2025-10-21 | 207.48 |
| 2025-10-20 | 207.48 |
| 2025-10-17 | 196.42 |
| 2025-10-16 | 199.74 |
| 2025-10-15 | 185.36 |
| 2025-10-14 | 178.72 |
| 2025-10-13 | 174.30 |
| 2025-10-10 | 154.39 |
| 2025-10-09 | 174.30 |
| 2025-10-08 | 193.10 |
| 2025-10-06 | 169.88 |
| 2025-10-03 | 120.10 |
| 2025-10-02 | 121.21 |
| 2025-09-30 | 124.53 |
| 2025-09-29 | 51.53 |
| 2025-09-26 | 23.88 |
| 2025-09-25 | 33.83 |
| 2025-09-24 | 20.56 |
| 2025-09-23 | 29.41 |
| 2025-09-22 | 29.41 |
| 2025-09-19 | 20.56 |
| 2025-09-18 | 23.88 |
| 2025-09-17 | 22.77 |
| 2025-09-16 | 22.77 |
| 2025-09-15 | 22.77 |
| 2025-09-12 | 17.24 |
| 2025-09-11 | 17.24 |
| 2025-09-10 | 17.24 |
| 2025-09-09 | 18.35 |
| 2025-09-08 | 18.35 |
| 2025-09-05 | 18.35 |
| 2025-09-04 | 9.50 |
| 2025-09-03 | 9.50 |
| 2025-09-02 | 9.50 |
| 2025-09-01 | 32.73 |
| 2025-08-29 | 8.39 |
| 2025-08-28 | 6.18 |
| 2025-08-27 | 6.18 |
| 2025-08-26 | 8.39 |
| 2025-08-25 | 10.60 |
| 2025-08-22 | 7.29 |
| 2025-08-21 | -2.67 |
| 2025-08-20 | -5.99 |
| 2025-08-19 | 0.65 |
| 2025-08-18 | 6.18 |
| 2025-08-15 | -1.56 |
| 2025-08-14 | -2.67 |
| 2025-08-13 | -7.09 |
| 2025-08-12 | 1.76 |
| 2025-08-11 | -4.88 |
| 2025-08-08 | -4.88 |
| 2025-08-07 | -5.99 |
| 2025-08-06 | -5.99 |
| 2025-08-05 | 9.50 |
| 2025-08-04 | -8.20 |
| 2025-08-01 | -10.41 |
| 2025-07-31 | -10.41 |
| 2025-07-30 | -10.41 |
| 2025-07-29 | -10.41 |
| 2025-07-28 | -10.41 |
| 2025-07-25 | -11.52 |
| 2025-07-24 | -11.52 |
| 2025-07-23 | -4.88 |
| 2025-07-22 | -4.88 |
| 2025-07-21 | 10.60 |
| 2025-07-18 | -12.62 |
| 2025-07-17 | -12.62 |
| 2025-07-16 | -12.62 |
| 2025-07-15 | -11.52 |
| 2025-07-14 | -11.52 |
| 2025-07-11 | -11.52 |
| 2025-07-10 | -11.52 |
| 2025-07-09 | -11.52 |
| 2025-07-08 | -11.52 |
| 2025-07-07 | -11.52 |
| 2025-07-04 | -11.52 |
| 2025-07-03 | -11.52 |
| 2025-07-02 | -11.52 |
| 2025-06-30 | -11.52 |
| 2025-06-27 | -11.52 |
| 2025-06-26 | -11.52 |
| 2025-06-25 | -11.52 |
| 2025-06-24 | -11.52 |
| 2025-06-23 | -11.52 |
| 2025-06-20 | -11.52 |
| 2025-06-19 | -11.52 |
| 2025-06-18 | -11.52 |
| 2025-06-17 | -11.52 |
| 2025-06-16 | -10.41 |
| 2025-06-13 | -10.41 |
| 2025-06-12 | -11.52 |
| 2025-06-11 | -3.77 |
| 2025-06-10 | -3.77 |
| 2025-06-09 | -3.77 |
| 2025-06-06 | -3.77 |
| 2025-06-05 | -3.77 |
| 2025-06-04 | -3.77 |
| 2025-06-03 | -3.77 |
| 2025-06-02 | -3.77 |
| 2025-05-30 | -3.77 |
| 2025-05-29 | -3.77 |
| 2025-05-28 | -3.77 |
| 2025-05-27 | -3.77 |
| 2025-05-26 | -3.77 |
| 2025-05-23 | -3.77 |
| 2025-05-22 | -3.77 |
| 2025-05-21 | -3.77 |
| 2025-05-20 | -3.77 |
| 2025-05-19 | -3.77 |
| 2025-05-16 | -3.77 |
| 2025-05-15 | -3.77 |
| 2025-05-14 | -3.77 |
| 2025-05-13 | -3.77 |
| 2025-05-12 | -3.77 |
| 2025-05-09 | -3.77 |
| 2025-05-08 | -3.77 |
| 2025-05-07 | -3.77 |
| 2025-05-06 | -3.77 |
| 2025-05-02 | -2.67 |
| 2025-04-30 | -2.67 |
| 2025-04-29 | -2.67 |
| 2025-04-28 | -2.67 |
| 2025-04-25 | -2.67 |
| 2025-04-24 | -2.67 |
| 2025-04-23 | -2.67 |
| 2025-04-22 | -2.67 |
| 2025-04-17 | -2.67 |
| 2025-04-16 | -11.52 |
| 2025-04-15 | -11.52 |
| 2025-04-14 | -11.52 |
| 2025-04-11 | -11.52 |
| 2025-04-10 | -11.52 |
| 2025-04-09 | -11.52 |
| 2025-04-08 | -11.52 |
| 2025-04-07 | -11.52 |
| 2025-04-03 | -11.52 |
| 2025-04-02 | -11.52 |
| 2025-04-01 | -11.52 |
| 2025-03-31 | -11.52 |
| 2025-03-28 | -11.52 |
| 2025-03-27 | -10.41 |
| 2025-03-26 | -10.41 |
| 2025-03-25 | -10.41 |
| 2025-03-24 | -10.41 |
| 2025-03-21 | -8.20 |
| 2025-03-20 | -8.20 |
| 2025-03-19 | -8.20 |
| 2025-03-18 | -8.20 |
| 2025-03-17 | -8.20 |
| 2025-03-14 | -7.09 |
| 2025-03-13 | -4.88 |
| 2025-03-12 | -4.88 |
| 2025-03-11 | -4.88 |
| 2025-03-10 | -3.77 |
| 2025-03-07 | -3.77 |
| 2025-03-06 | -2.67 |
| 2025-03-05 | -2.67 |
| 2025-03-04 | -2.67 |
| 2025-03-03 | -2.67 |
| 2025-02-28 | -2.67 |
| 2025-02-27 | -2.67 |
| 2025-02-26 | -2.67 |
| 2025-02-25 | -1.56 |
| 2025-02-24 | -0.46 |
| 2025-02-21 | 1.76 |
| 2025-02-20 | 1.76 |
| 2025-02-19 | 1.76 |
| 2025-02-18 | 1.76 |
| 2025-02-17 | 1.76 |
| 2025-02-14 | 3.97 |
| 2025-02-13 | 5.07 |
| 2025-02-12 | 5.07 |
| 2025-02-11 | 5.07 |
| 2025-02-10 | -0.46 |
| 2025-02-07 | -0.46 |
| 2025-02-06 | -0.46 |
| 2025-02-05 | -0.46 |
| 2025-02-04 | -0.46 |
| 2025-02-03 | -0.46 |
| 2025-01-28 | -0.46 |
| 2025-01-27 | -0.46 |
| 2025-01-24 | -0.46 |
| 2025-01-23 | -0.46 |
| 2025-01-22 | -3.77 |
| 2025-01-21 | -3.77 |
| 2025-01-20 | -5.99 |
| 2025-01-17 | 6.18 |
| 2025-01-16 | 7.29 |
| 2025-01-15 | 7.29 |
| 2025-01-14 | 7.29 |
| 2025-01-13 | 8.39 |
| 2025-01-10 | 10.60 |
| 2025-01-09 | 10.60 |
| 2025-01-08 | 11.71 |
| 2025-01-07 | 12.82 |
| 2025-01-06 | 12.82 |
| 2025-01-03 | 15.03 |
| 2025-01-02 | 17.24 |
| 2024-12-31 | 27.20 |
| 2024-12-30 | 176.51 |
| 2024-12-27 | 37.15 |
| 2024-12-24 | 48.21 |
| 2024-12-23 | 58.17 |
| 2024-12-20 | 58.17 |
| 2024-12-19 | 58.17 |
| 2024-12-18 | 58.17 |
| 2024-12-17 | 58.17 |
| 2024-12-16 | 58.17 |
| 2024-12-13 | 58.17 |
| 2024-12-12 | 58.17 |
| 2024-12-11 | 58.17 |
| 2024-12-10 | 59.27 |
| 2024-12-09 | 60.38 |
| 2024-12-06 | 43.79 |
| 2024-12-05 | 43.79 |
| 2024-12-04 | 32.73 |
| 2024-12-03 | 21.67 |
| 2024-12-02 | 21.67 |
| 2024-11-29 | 21.67 |
| 2024-11-28 | 32.73 |
| 2024-11-27 | 21.67 |
| 2024-11-26 | 27.20 |
| 2024-11-25 | 21.67 |
| 2024-11-22 | 21.67 |
| 2024-11-21 | 21.67 |
| 2024-11-20 | 21.67 |
| 2024-11-19 | 32.73 |
| 2024-11-18 | 32.73 |
| 2024-11-15 | 32.73 |
| 2024-11-14 | 27.20 |
| 2024-11-13 | 21.67 |
| 2024-11-12 | 27.20 |
| 2024-11-11 | 32.73 |
| 2024-11-08 | 21.67 |
| 2024-11-07 | 21.67 |
| 2024-11-06 | 10.60 |
| 2024-11-05 | 21.67 |
| 2024-11-04 | 21.67 |
| 2024-11-01 | 38.26 |
| 2024-10-31 | 49.32 |
| 2024-10-30 | 49.32 |
| 2024-10-29 | 43.79 |
| 2024-10-28 | 49.32 |
| 2024-10-25 | 49.32 |
| 2024-10-24 | 49.32 |
| 2024-10-23 | 54.85 |
| 2024-10-22 | 60.38 |
| 2024-10-21 | 49.32 |
| 2024-10-18 | 60.38 |
| 2024-10-17 | 60.38 |
| 2024-10-16 | 65.91 |
| 2024-10-15 | 60.38 |
| 2024-10-14 | 49.32 |
| 2024-10-10 | 49.32 |
| 2024-10-09 | 43.79 |
| 2024-10-08 | 54.85 |
| 2024-10-07 | 82.50 |
| 2024-10-04 | 60.38 |
| 2024-10-03 | 38.26 |
| 2024-10-02 | 38.26 |
| 2024-09-30 | 27.20 |
| 2024-09-27 | 32.73 |
| 2024-09-26 | 27.20 |
| 2024-09-25 | 21.67 |
| 2024-09-24 | 21.67 |
| 2024-09-23 | 21.67 |
| 2024-09-20 | 21.67 |
| 2024-09-19 | 21.67 |
| 2024-09-17 | 27.20 |
| 2024-09-16 | 27.20 |
| 2024-09-13 | 27.20 |
| 2024-09-12 | 27.20 |
| 2024-09-11 | 21.67 |
| 2024-09-10 | 21.67 |
| 2024-09-09 | 21.67 |
| 2024-09-05 | 16.14 |
| 2024-09-04 | 27.20 |
| 2024-09-03 | 27.20 |
| 2024-09-02 | 27.20 |
| 2024-08-30 | 27.20 |
| 2024-08-29 | 27.20 |
| 2024-08-28 | 21.67 |
| 2024-08-27 | 21.67 |
| 2024-08-26 | 21.67 |
| 2024-08-23 | 21.67 |
| 2024-08-22 | 21.67 |
| 2024-08-21 | 21.67 |
| 2024-08-20 | 21.67 |
| 2024-08-19 | 21.67 |
| 2024-08-16 | 21.67 |
| 2024-08-15 | 27.20 |
| 2024-08-14 | 27.20 |
| 2024-08-13 | 27.20 |
| 2024-08-12 | 27.20 |
| 2024-08-09 | 27.20 |
| 2024-08-08 | 27.20 |
| 2024-08-07 | 27.20 |
| 2024-08-06 | 27.20 |
| 2024-08-05 | 27.20 |
| 2024-08-02 | 27.20 |
| 2024-08-01 | 27.20 |
| 2024-07-31 | 27.20 |
| 2024-07-30 | 27.20 |
| 2024-07-29 | 27.20 |
| 2024-07-26 | 27.20 |
| 2024-07-25 | 27.20 |
| 2024-07-24 | 32.73 |
| 2024-07-23 | 32.73 |
| 2024-07-22 | 32.73 |
| 2024-07-19 | 32.73 |
| 2024-07-18 | 32.73 |
| 2024-07-17 | 32.73 |
| 2024-07-16 | 27.20 |
| 2024-07-15 | 27.20 |
| 2024-07-12 | 27.20 |
| 2024-07-11 | 27.20 |
| 2024-07-10 | 21.67 |
| 2024-07-09 | 27.20 |
| 2024-07-08 | 27.20 |
| 2024-07-05 | 27.20 |
| 2024-07-04 | 27.20 |
| 2024-07-03 | 27.20 |
| 2024-07-02 | 27.20 |
| 2024-06-28 | 27.20 |
| 2024-06-27 | 27.20 |
| 2024-06-26 | 27.20 |
| 2024-06-25 | 27.20 |
| 2024-06-24 | 27.20 |
| 2024-06-21 | 32.73 |
| 2024-06-20 | 32.73 |
| 2024-06-19 | 32.73 |
| 2024-06-18 | 32.73 |
| 2024-06-17 | 32.73 |
| 2024-06-14 | 27.20 |
| 2024-06-13 | 27.20 |
| 2024-06-12 | 27.20 |
| 2024-06-11 | 27.20 |
| 2024-06-07 | 32.73 |
| 2024-06-06 | 32.73 |
| 2024-06-05 | 27.20 |
| 2024-06-04 | 27.20 |
| 2024-06-03 | 27.20 |
| 2024-05-31 | 32.73 |
| 2024-05-30 | 32.73 |
| 2024-05-29 | 32.73 |
| 2024-05-28 | 38.26 |
| 2024-05-27 | 43.79 |
| 2024-05-24 | 60.38 |
| 2024-05-23 | 49.32 |
| 2024-05-22 | 49.32 |
| 2024-05-21 | 21.67 |
| 2024-05-20 | 27.20 |
| 2024-05-17 | 27.20 |
| 2024-05-16 | 10.60 |
| 2024-05-14 | 27.20 |
| 2024-05-13 | 38.26 |
| 2024-05-10 | 43.79 |
| 2024-05-09 | 43.79 |
| 2024-05-08 | 43.79 |
| 2024-05-07 | 43.79 |
| 2024-05-06 | 43.79 |
| 2024-05-03 | 43.79 |
| 2024-05-02 | 43.79 |
| 2024-04-30 | 32.73 |
| 2024-04-29 | 32.73 |
| 2024-04-26 | 32.73 |
| 2024-04-25 | 32.73 |
| 2024-04-24 | 27.20 |
| 2024-04-23 | 38.26 |
| 2024-04-22 | 38.26 |
| 2024-04-19 | 38.26 |
| 2024-04-18 | 38.26 |
| 2024-04-17 | 71.44 |
| 2024-04-16 | 38.26 |
| 2024-04-15 | 38.26 |
| 2024-04-12 | 38.26 |
| 2024-04-11 | 32.73 |
| 2024-04-10 | 32.73 |
| 2024-04-09 | 32.73 |
| 2024-04-08 | 32.73 |
| 2024-04-05 | 38.26 |
| 2024-04-03 | 38.26 |
| 2024-04-02 | 38.26 |
| 2024-03-28 | 38.26 |
| 2024-03-27 | 38.26 |
| 2024-03-26 | 38.26 |
| 2024-03-25 | 38.26 |
| 2024-03-22 | 38.26 |
| 2024-03-21 | 32.73 |
| 2024-03-20 | 60.38 |
| 2024-03-19 | 65.91 |
| 2024-03-18 | 49.32 |
| 2024-03-15 | 49.32 |
| 2024-03-14 | 54.85 |
| 2024-03-13 | 54.85 |
| 2024-03-12 | 54.85 |
| 2024-03-11 | 65.91 |
| 2024-03-08 | 65.91 |
| 2024-03-07 | 60.38 |
| 2024-03-06 | 49.32 |
| 2024-03-05 | 49.32 |
| 2024-03-04 | 49.32 |
| 2024-03-01 | 49.32 |
| 2024-02-29 | 49.32 |
| 2024-02-28 | 49.32 |
| 2024-02-27 | 49.32 |
| 2024-02-26 | 49.32 |
| 2024-02-23 | 49.32 |
| 2024-02-22 | 49.32 |
| 2024-02-21 | 49.32 |
| 2024-02-20 | 49.32 |
| 2024-02-19 | 49.32 |
| 2024-02-16 | 49.32 |
| 2024-02-15 | 49.32 |
| 2024-02-14 | 49.32 |
| 2024-02-09 | 49.32 |
| 2024-02-08 | 49.32 |
| 2024-02-07 | 49.32 |
| 2024-02-06 | 49.32 |
| 2024-02-05 | 49.32 |
| 2024-02-02 | 49.32 |
| 2024-02-01 | 49.32 |
| 2024-01-31 | 49.32 |
| 2024-01-30 | 49.32 |
| 2024-01-29 | 49.32 |
| 2024-01-26 | 49.32 |
| 2024-01-25 | 49.32 |
| 2024-01-24 | 49.32 |
| 2024-01-23 | 49.32 |
| 2024-01-22 | 49.32 |
| 2024-01-19 | 49.32 |
| 2024-01-18 | 60.38 |
| 2024-01-17 | 60.38 |
| 2024-01-16 | 60.38 |
| 2024-01-15 | 60.38 |
| 2024-01-12 | 60.38 |
| 2024-01-11 | 60.38 |
| 2024-01-10 | 60.38 |
| 2024-01-09 | 60.38 |
| 2024-01-08 | 54.85 |
| 2024-01-05 | 54.85 |
| 2024-01-04 | 54.85 |
| 2024-01-03 | 65.91 |
| 2024-01-02 | 65.91 |
| 2023-12-29 | 65.91 |
| 2023-12-28 | 65.91 |
| 2023-12-27 | 60.38 |
| 2023-12-22 | 60.38 |
| 2023-12-21 | 60.38 |
| 2023-12-20 | 60.38 |
| 2023-12-19 | 60.38 |
| 2023-12-18 | 60.38 |
| 2023-12-15 | 60.38 |
| 2023-12-14 | 60.38 |
| 2023-12-13 | 65.91 |
| 2023-12-12 | 71.44 |
| 2023-12-11 | 71.44 |
| 2023-12-08 | 60.38 |
| 2023-12-07 | 65.91 |
| 2023-12-06 | 71.44 |
| 2023-12-05 | 71.44 |
| 2023-12-04 | 71.44 |
| 2023-12-01 | 71.44 |
| 2023-11-30 | 71.44 |
| 2023-11-29 | 71.44 |
| 2023-11-28 | 71.44 |
| 2023-11-27 | 71.44 |
| 2023-11-24 | 71.44 |
| 2023-11-23 | 82.50 |
| 2023-11-22 | 82.50 |
| 2023-11-21 | 54.85 |
| 2023-11-20 | 54.85 |
| 2023-11-17 | 54.85 |
| 2023-11-16 | 54.85 |
| 2023-11-15 | 71.44 |
| 2023-11-14 | 43.79 |
| 2023-11-13 | 43.79 |
| 2023-11-10 | 60.38 |
| 2023-11-09 | 60.38 |
| 2023-11-08 | 60.38 |
| 2023-11-07 | 60.38 |
| 2023-11-06 | 60.38 |
| 2023-11-03 | 60.38 |
| 2023-11-02 | 60.38 |
| 2023-11-01 | 60.38 |
| 2023-10-31 | 60.38 |
| 2023-10-30 | 60.38 |
| 2023-10-27 | 60.38 |
| 2023-10-26 | 60.38 |
| 2023-10-25 | 65.91 |
| 2023-10-24 | 71.44 |
| 2023-10-20 | 65.91 |
| 2023-10-19 | 65.91 |
| 2023-10-18 | 65.91 |
| 2023-10-17 | 65.91 |
| 2023-10-16 | 65.91 |
| 2023-10-13 | 65.91 |
| 2023-10-12 | 65.91 |
| 2023-10-11 | 60.38 |
| 2023-10-10 | 76.97 |
| 2023-10-09 | 76.97 |
| 2023-10-06 | 76.97 |
| 2023-10-05 | 76.97 |
| 2023-10-04 | 76.97 |
| 2023-10-03 | 76.97 |
| 2023-09-29 | 76.97 |
| 2023-09-28 | 76.97 |
| 2023-09-27 | 76.97 |
| 2023-09-26 | 76.97 |
| 2023-09-25 | 93.56 |
| 2023-09-22 | 93.56 |
| 2023-09-21 | 93.56 |
| 2023-09-20 | 93.56 |
| 2023-09-19 | 93.56 |
| 2023-09-18 | 93.56 |
| 2023-09-15 | 115.68 |
| 2023-09-14 | 121.21 |
| 2023-09-13 | 121.21 |
| 2023-09-12 | 121.21 |
| 2023-09-11 | 121.21 |
| 2023-09-07 | 121.21 |
| 2023-09-06 | 121.21 |
| 2023-09-05 | 121.21 |
| 2023-09-04 | 121.21 |
| 2023-08-31 | 121.21 |
| 2023-08-30 | 121.21 |
| 2023-08-29 | 121.21 |
| 2023-08-28 | 121.21 |
| 2023-08-25 | 121.21 |
| 2023-08-24 | 121.21 |
| 2023-08-23 | 121.21 |
| 2023-08-22 | 121.21 |
| 2023-08-21 | 121.21 |
| 2023-08-18 | 121.21 |
| 2023-08-17 | 121.21 |
| 2023-08-16 | 121.21 |
| 2023-08-15 | 121.21 |
| 2023-08-14 | 110.15 |
| 2023-08-11 | 104.62 |
| 2023-08-10 | 104.62 |
| 2023-08-09 | 104.62 |
| 2023-08-08 | 104.62 |
| 2023-08-07 | 76.97 |
| 2023-08-04 | 76.97 |
| 2023-08-03 | 76.97 |
| 2023-08-02 | 99.09 |
| 2023-08-01 | 99.09 |
| 2023-07-31 | 99.09 |
| 2023-07-28 | 99.09 |
| 2023-07-27 | 99.09 |
| 2023-07-26 | 99.09 |
| 2023-07-25 | 104.62 |
| 2023-07-24 | 82.50 |
| 2023-07-21 | 132.27 |
| 2023-07-20 | 132.27 |
| 2023-07-19 | 132.27 |
| 2023-07-18 | 132.27 |
| 2023-07-14 | 132.27 |
| 2023-07-13 | 132.27 |
| 2023-07-12 | 132.27 |
| 2023-07-11 | 104.62 |
| 2023-07-10 | 121.21 |
| 2023-07-07 | 137.80 |
| 2023-07-06 | 143.33 |
| 2023-07-05 | 143.33 |
| 2023-07-04 | 143.33 |
| 2023-07-03 | 148.86 |
| 2023-06-30 | 148.86 |
| 2023-06-29 | 126.74 |
| 2023-06-28 | 165.45 |
| 2023-06-27 | 165.45 |
| 2023-06-26 | 165.45 |
| 2023-06-23 | 165.45 |
| 2023-06-21 | 165.45 |
| 2023-06-20 | 165.45 |
| 2023-06-19 | 165.45 |
| 2023-06-16 | 165.45 |
| 2023-06-15 | 182.04 |
| 2023-06-14 | 193.10 |
| 2023-06-13 | 193.10 |
| 2023-06-12 | 193.10 |
| 2023-06-09 | 193.10 |
| 2023-06-08 | 193.10 |
| 2023-06-07 | 193.10 |
| 2023-06-06 | 193.10 |
| 2023-06-05 | 193.10 |
| 2023-06-02 | 193.10 |
| 2023-06-01 | 193.10 |
| 2023-05-31 | 193.10 |
| 2023-05-30 | 193.10 |
| 2023-05-29 | 193.10 |
| 2023-05-25 | 193.10 |
| 2023-05-24 | 193.10 |
| 2023-05-23 | 193.10 |
| 2023-05-22 | 193.10 |
| 2023-05-19 | 193.10 |
| 2023-05-18 | 182.04 |
| 2023-05-17 | 176.51 |
| 2023-05-16 | 176.51 |
| 2023-05-15 | 176.51 |
| 2023-05-12 | 176.51 |
| 2023-05-11 | 176.51 |
| 2023-05-10 | 176.51 |
| 2023-05-09 | 176.51 |
| 2023-05-08 | 176.51 |
| 2023-05-05 | 176.51 |
| 2023-05-04 | 176.51 |
| 2023-05-03 | 176.51 |
| 2023-05-02 | 176.51 |
| 2023-04-28 | 176.51 |
| 2023-04-27 | 176.51 |
| 2023-04-26 | 176.51 |
| 2023-04-25 | 176.51 |
| 2023-04-24 | 176.51 |
| 2023-04-21 | 176.51 |
| 2023-04-20 | 176.51 |
| 2023-04-19 | 176.51 |
| 2023-04-18 | 176.51 |
| 2023-04-17 | 176.51 |
| 2023-04-14 | 176.51 |
| 2023-04-13 | 176.51 |
| 2023-04-12 | 176.51 |
| 2023-04-11 | 176.51 |
| 2023-04-06 | 176.51 |
| 2023-04-04 | 176.51 |
| 2023-04-03 | 176.51 |
| 2023-03-31 | 176.51 |
| 2023-03-30 | 176.51 |
| 2023-03-29 | 176.51 |
| 2023-03-28 | 176.51 |
| 2023-03-27 | 182.04 |
| 2023-03-24 | 187.57 |
| 2023-03-23 | 159.92 |
| 2023-03-22 | 170.98 |
| 2023-03-21 | 176.51 |
| 2023-03-20 | 187.57 |
| 2023-03-17 | 187.57 |
| 2023-03-16 | 187.57 |
| 2023-03-15 | 204.16 |
| 2023-03-14 | 209.69 |
| 2023-03-13 | 187.57 |
| 2023-03-10 | 187.57 |
| 2023-03-09 | 187.57 |
| 2023-03-08 | 187.57 |
| 2023-03-07 | 187.57 |
| 2023-03-06 | 176.51 |
| 2023-03-03 | 176.51 |
| 2023-03-02 | 170.98 |
| 2023-03-01 | 170.98 |
| 2023-02-28 | 193.10 |
| 2023-02-27 | 204.16 |
| 2023-02-24 | 198.63 |
| 2023-02-23 | 204.16 |
| 2023-02-22 | 198.63 |
| 2023-02-21 | 198.63 |
| 2023-02-20 | 215.22 |
| 2023-02-17 | 193.10 |
| 2023-02-16 | 193.10 |
| 2023-02-15 | 193.10 |
| 2023-02-14 | 193.10 |
| 2023-02-13 | 193.10 |
| 2023-02-10 | 193.10 |
| 2023-02-09 | 193.10 |
| 2023-02-08 | 193.10 |
| 2023-02-07 | 148.86 |
| 2023-02-06 | 148.86 |
| 2023-02-03 | 148.86 |
| 2023-02-02 | 170.98 |
| 2023-02-01 | 170.98 |
| 2023-01-31 | 165.45 |
| 2023-01-30 | 165.45 |
| 2023-01-27 | 198.63 |
| 2023-01-26 | 198.63 |
| 2023-01-20 | 204.16 |
| 2023-01-19 | 226.28 |
| 2023-01-18 | 226.28 |
| 2023-01-17 | 226.28 |
| 2023-01-16 | 226.28 |
| 2023-01-13 | 226.28 |
| 2023-01-12 | 226.28 |
| 2023-01-11 | 226.28 |
| 2023-01-10 | 226.28 |
| 2023-01-09 | 231.81 |
| 2023-01-06 | 231.81 |
| 2023-01-05 | 231.81 |
| 2023-01-04 | 231.81 |
| 2023-01-03 | 231.81 |
| 2022-12-30 | 231.81 |
| 2022-12-29 | 198.63 |
| 2022-12-28 | 198.63 |
| 2022-12-23 | 198.63 |
| 2022-12-22 | 198.63 |
| 2022-12-21 | 209.69 |
| 2022-12-20 | 209.69 |
| 2022-12-19 | 187.57 |
| 2022-12-16 | 187.57 |
| 2022-12-15 | 187.57 |
| 2022-12-14 | 187.57 |
| 2022-12-13 | 187.57 |
| 2022-12-12 | 165.45 |
| 2022-12-09 | 165.45 |
| 2022-12-08 | 132.27 |
| 2022-12-07 | 110.15 |
| 2022-12-06 | 110.15 |
| 2022-12-05 | 110.15 |
| 2022-12-02 | 104.62 |
| 2022-12-01 | 104.62 |
| 2022-11-30 | 121.21 |
| 2022-11-29 | 126.74 |
| 2022-11-28 | 132.27 |
| 2022-11-25 | 132.27 |
| 2022-11-24 | 132.27 |
| 2022-11-23 | 137.80 |
| 2022-11-22 | 137.80 |
| 2022-11-21 | 137.80 |
| 2022-11-18 | 137.80 |
| 2022-11-17 | 143.33 |
| 2022-11-16 | 143.33 |
| 2022-11-15 | 165.45 |
| 2022-11-14 | 104.62 |
| 2022-11-11 | 126.74 |
| 2022-11-10 | 143.33 |
| 2022-11-09 | 143.33 |
| 2022-11-08 | 143.33 |
| 2022-11-07 | 143.33 |
| 2022-11-04 | 137.80 |
| 2022-11-03 | 137.80 |
| 2022-11-02 | 137.80 |
| 2022-11-01 | 137.80 |
| 2022-10-31 | 137.80 |
| 2022-10-28 | 137.80 |
| 2022-10-27 | 137.80 |
| 2022-10-26 | 99.09 |
| 2022-10-25 | 99.09 |
| 2022-10-24 | 99.09 |
| 2022-10-21 | 121.21 |
| 2022-10-20 | 121.21 |
| 2022-10-19 | 121.21 |
| 2022-10-18 | 115.68 |
| 2022-10-17 | 115.68 |
| 2022-10-14 | 121.21 |
| 2022-10-13 | 121.21 |
| 2022-10-12 | 121.21 |
| 2022-10-11 | 115.68 |
| 2022-10-10 | 115.68 |
| 2022-10-07 | 121.21 |
| 2022-10-06 | 115.68 |
| 2022-10-05 | 159.92 |
| 2022-10-03 | 159.92 |
| 2022-09-30 | 159.92 |
| 2022-09-29 | 148.86 |
| 2022-09-28 | 231.81 |
| 2022-09-27 | 231.81 |
| 2022-09-26 | 231.81 |
| 2022-09-23 | 231.81 |
| 2022-09-22 | 231.81 |
| 2022-09-21 | 231.81 |
| 2022-09-20 | 209.69 |
| 2022-09-19 | 209.69 |
| 2022-09-16 | 215.22 |
| 2022-09-15 | 220.75 |
| 2022-09-14 | 281.59 |
| 2022-09-13 | 287.12 |
| 2022-09-09 | 287.12 |
| 2022-09-08 | 287.12 |
| 2022-09-07 | 281.59 |
| 2022-09-06 | 159.92 |
| 2022-09-05 | 159.92 |
| 2022-09-02 | 159.92 |
| 2022-09-01 | 159.92 |
| 2022-08-31 | 159.92 |
| 2022-08-30 | 165.45 |
| 2022-08-29 | 170.98 |
| 2022-08-26 | 170.98 |
| 2022-08-25 | 170.98 |
| 2022-08-24 | 170.98 |
| 2022-08-23 | 176.51 |
| 2022-08-22 | 176.51 |
| 2022-08-19 | 176.51 |
| 2022-08-18 | 182.04 |
| 2022-08-17 | 182.04 |
| 2022-08-16 | 182.04 |
| 2022-08-15 | 182.04 |
| 2022-08-12 | 182.04 |
| 2022-08-11 | 182.04 |
| 2022-08-10 | 182.04 |
| 2022-08-09 | 182.04 |
| 2022-08-08 | 182.04 |
| 2022-08-05 | 182.04 |
| 2022-08-04 | 182.04 |
| 2022-08-03 | 182.04 |
| 2022-08-02 | 182.04 |
| 2022-08-01 | 182.04 |
| 2022-07-29 | 182.04 |
| 2022-07-28 | 182.04 |
| 2022-07-27 | 182.04 |
| 2022-07-26 | 182.04 |
| 2022-07-25 | 182.04 |
| 2022-07-22 | 182.04 |
| 2022-07-21 | 182.04 |
| 2022-07-20 | 182.04 |
| 2022-07-19 | 176.51 |
| 2022-07-18 | 193.10 |
| 2022-07-15 | 193.10 |
| 2022-07-14 | 193.10 |
| 2022-07-13 | 198.63 |
| 2022-07-12 | 198.63 |
| 2022-07-11 | 204.16 |
| 2022-07-08 | 198.63 |
| 2022-07-07 | 193.10 |
| 2022-07-06 | 187.57 |
| 2022-07-05 | 253.94 |
| 2022-07-04 | 237.35 |
| 2022-06-30 | 248.41 |
| 2022-06-29 | 276.06 |
| 2022-06-28 | 198.63 |
| 2022-06-27 | 198.63 |
| 2022-06-24 | 198.63 |
| 2022-06-23 | 198.63 |
| 2022-06-22 | 198.63 |
| 2022-06-21 | 193.10 |
| 2022-06-20 | 209.69 |
| 2022-06-17 | 215.22 |
| 2022-06-16 | 204.16 |
| 2022-06-15 | 187.57 |
| 2022-06-14 | 193.10 |
| 2022-06-13 | 270.53 |
| 2022-06-10 | 276.06 |
| 2022-06-09 | 276.06 |
| 2022-06-08 | 281.59 |
| 2022-06-07 | 137.80 |
| 2022-06-06 | 115.68 |
| 2022-06-02 | 115.68 |
| 2022-06-01 | 115.68 |
| 2022-05-31 | 115.68 |
| 2022-05-30 | 121.21 |
| 2022-05-27 | 121.21 |
| 2022-05-26 | 121.21 |
| 2022-05-25 | 121.21 |
| 2022-05-24 | 132.27 |
| 2022-05-23 | 132.27 |
| 2022-05-20 | 148.86 |
| 2022-05-19 | 148.86 |
| 2022-05-18 | 148.86 |
| 2022-05-17 | 148.86 |
| 2022-05-16 | 148.86 |
| 2022-05-13 | 154.39 |
| 2022-05-12 | 154.39 |
| 2022-05-11 | 170.98 |
| 2022-05-10 | 170.98 |
| 2022-05-06 | 170.98 |
| 2022-05-05 | 170.98 |
| 2022-05-04 | 176.51 |
| 2022-05-03 | 148.86 |
| 2022-04-29 | 137.80 |
| 2022-04-28 | 137.80 |
| 2022-04-27 | 137.80 |
| 2022-04-26 | 121.21 |
| 2022-04-25 | 121.21 |
| 2022-04-22 | 121.21 |
| 2022-04-21 | 115.68 |
| 2022-04-20 | 115.68 |
| 2022-04-19 | 115.68 |
| 2022-04-14 | 115.68 |
| 2022-04-13 | 143.33 |
| 2022-04-12 | 143.33 |
| 2022-04-11 | 143.33 |
| 2022-04-08 | 143.33 |
| 2022-04-07 | 154.39 |
| 2022-04-06 | 121.21 |
| 2022-04-04 | 121.21 |
| 2022-04-01 | 121.21 |
| 2022-03-31 | 115.68 |
| 2022-03-30 | 121.21 |
| 2022-03-29 | 121.21 |
| 2022-03-28 | 121.21 |
| 2022-03-25 | 121.21 |
| 2022-03-24 | 121.21 |
| 2022-03-23 | 121.21 |
| 2022-03-22 | 121.21 |
| 2022-03-21 | 121.21 |
| 2022-03-18 | 121.21 |
| 2022-03-17 | 121.21 |
| 2022-03-16 | 121.21 |
| 2022-03-15 | 121.21 |
| 2022-03-14 | 121.21 |
| 2022-03-11 | 148.86 |
| 2022-03-10 | 154.39 |
| 2022-03-09 | 154.39 |
| 2022-03-08 | 154.39 |
| 2022-03-07 | 154.39 |
| 2022-03-04 | 154.39 |
| 2022-03-03 | 159.92 |
| 2022-03-02 | 165.45 |
| 2022-03-01 | 165.45 |
| 2022-02-28 | 165.45 |
| 2022-02-25 | 165.45 |
| 2022-02-24 | 165.45 |
| 2022-02-23 | 165.45 |
| 2022-02-22 | 170.98 |
| 2022-02-21 | 176.51 |
| 2022-02-18 | 176.51 |
| 2022-02-17 | 176.51 |
| 2022-02-16 | 176.51 |
| 2022-02-15 | 165.45 |
| 2022-02-14 | 165.45 |
| 2022-02-11 | 165.45 |
| 2022-02-10 | 165.45 |
| 2022-02-09 | 159.92 |
| 2022-02-08 | 148.86 |
| 2022-02-07 | 132.27 |
| 2022-02-04 | 176.51 |
| 2022-01-31 | 176.51 |
| 2022-01-28 | 193.10 |
| 2022-01-27 | 170.98 |
| 2022-01-26 | 170.98 |
| 2022-01-25 | 170.98 |
| 2022-01-24 | 170.98 |
| 2022-01-21 | 170.98 |
| 2022-01-20 | 170.98 |
| 2022-01-19 | 159.92 |
| 2022-01-18 | 159.92 |
| 2022-01-17 | 154.39 |
| 2022-01-14 | 176.51 |
| 2022-01-13 | 170.98 |
| 2022-01-12 | 170.98 |
| 2022-01-11 | 170.98 |
| 2022-01-10 | 215.22 |
| 2022-01-07 | 176.51 |
| 2022-01-06 | 176.51 |
| 2022-01-05 | 165.45 |
| 2022-01-04 | 165.45 |
| 2022-01-03 | 165.45 |
| 2021-12-31 | 165.45 |
| 2021-12-30 | 165.45 |
| 2021-12-29 | 165.45 |
| 2021-12-28 | 165.45 |
| 2021-12-24 | 187.57 |
| 2021-12-23 | 187.57 |
| 2021-12-22 | 187.57 |
| 2021-12-21 | 187.57 |
| 2021-12-20 | 187.57 |
| 2021-12-17 | 187.57 |
| 2021-12-16 | 187.57 |
| 2021-12-15 | 187.57 |
| 2021-12-14 | 187.57 |
| 2021-12-13 | 187.57 |
| 2021-12-10 | 187.57 |
| 2021-12-09 | 187.57 |
| 2021-12-08 | 187.57 |
| 2021-12-07 | 187.57 |
| 2021-12-06 | 187.57 |
| 2021-12-03 | 187.57 |
| 2021-12-02 | 187.57 |
| 2021-12-01 | 187.57 |
| 2021-11-30 | 187.57 |
| 2021-11-29 | 193.10 |
| 2021-11-26 | 198.63 |
| 2021-11-25 | 204.16 |
| 2021-11-24 | 209.69 |
| 2021-11-23 | 215.22 |
| 2021-11-22 | 182.04 |
| 2021-11-19 | 182.04 |
| 2021-11-18 | 182.04 |
| 2021-11-17 | 182.04 |
| 2021-11-16 | 176.51 |
| 2021-11-15 | 176.51 |
| 2021-11-12 | 165.45 |
| 2021-11-11 | 165.45 |
| 2021-11-10 | 159.92 |
| 2021-11-09 | 182.04 |
| 2021-11-08 | 182.04 |
| 2021-11-05 | 204.16 |
| 2021-11-04 | 204.16 |
| 2021-11-03 | 204.16 |
| 2021-11-02 | 242.88 |
| 2021-11-01 | 237.35 |
| 2021-10-29 | 237.35 |
| 2021-10-28 | 237.35 |
| 2021-10-27 | 220.75 |
| 2021-10-26 | 220.75 |
| 2021-10-25 | 226.28 |
| 2021-10-22 | 226.28 |
| 2021-10-21 | 226.28 |
| 2021-10-20 | 231.81 |
| 2021-10-19 | 231.81 |
| 2021-10-18 | 237.35 |
| 2021-10-15 | 242.88 |
| 2021-10-12 | 242.88 |
| 2021-10-11 | 231.81 |
| 2021-10-08 | 209.69 |
| 2021-10-07 | 215.22 |
| 2021-10-06 | 215.22 |
| 2021-10-05 | 220.75 |
| 2021-10-04 | 220.75 |
| 2021-09-30 | 220.75 |
| 2021-09-29 | 226.28 |
| 2021-09-28 | 226.28 |
| 2021-09-27 | 226.28 |
| 2021-09-24 | 226.28 |
| 2021-09-23 | 226.28 |
| 2021-09-21 | 226.28 |
| 2021-09-20 | 226.28 |
| 2021-09-17 | 226.28 |
| 2021-09-16 | 226.28 |
| 2021-09-15 | 242.88 |
| 2021-09-14 | 231.81 |
| 2021-09-13 | 231.81 |
| 2021-09-10 | 237.35 |
| 2021-09-09 | 231.81 |
| 2021-09-08 | 231.81 |
| 2021-09-07 | 231.81 |
| 2021-09-06 | 237.35 |
| 2021-09-03 | 242.88 |
| 2021-09-02 | 242.88 |
| 2021-09-01 | 237.35 |
| 2021-08-31 | 242.88 |
| 2021-08-30 | 231.81 |
| 2021-08-27 | 215.22 |
| 2021-08-26 | 309.24 |
| 2021-08-25 | 303.71 |
| 2021-08-24 | 342.42 |
| 2021-08-23 | 342.42 |
| 2021-08-20 | 342.42 |
| 2021-08-19 | 364.54 |
| 2021-08-18 | 331.36 |
| 2021-08-17 | 325.83 |
| 2021-08-16 | 325.83 |
| 2021-08-13 | 325.83 |
| 2021-08-12 | 331.36 |
| 2021-08-11 | 347.95 |
| 2021-08-10 | 331.36 |
| 2021-08-09 | 336.89 |
| 2021-08-06 | 314.77 |
| 2021-08-05 | 303.71 |
| 2021-08-04 | 314.77 |
| 2021-08-03 | 320.30 |
| 2021-08-02 | 347.95 |
| 2021-07-30 | 347.95 |
| 2021-07-29 | 347.95 |
| 2021-07-28 | 353.48 |
| 2021-07-27 | 320.30 |
| 2021-07-26 | 331.36 |
| 2021-07-23 | 303.71 |
| 2021-07-22 | 303.71 |
| 2021-07-21 | 270.53 |
| 2021-07-20 | 298.18 |
| 2021-07-19 | 298.18 |
| 2021-07-16 | 320.30 |
| 2021-07-15 | 303.71 |
| 2021-07-14 | 298.18 |
| 2021-07-13 | 298.18 |
| 2021-07-12 | 292.65 |
| 2021-07-09 | 314.77 |
| 2021-07-08 | 303.71 |
| 2021-07-07 | 281.59 |
| 2021-07-06 | 303.71 |
| 2021-07-05 | 281.59 |
| 2021-07-02 | 298.18 |
| 2021-06-30 | 320.30 |
| 2021-06-29 | 281.59 |
| 2021-06-28 | 281.59 |
| 2021-06-25 | 253.94 |
| 2021-06-24 | 253.94 |
| 2021-06-23 | 253.94 |
| 2021-06-22 | 270.53 |
| 2021-06-21 | 303.71 |
| 2021-06-18 | 287.12 |
| 2021-06-17 | 259.47 |
| 2021-06-16 | 265.00 |
| 2021-06-15 | 270.53 |
| 2021-06-11 | 270.53 |
| 2021-06-10 | 287.12 |
| 2021-06-09 | 298.18 |
| 2021-06-08 | 303.71 |
| 2021-06-07 | 309.24 |
| 2021-06-04 | 309.24 |
| 2021-06-03 | 309.24 |
| 2021-06-02 | 270.53 |
| 2021-06-01 | 270.53 |
| 2021-05-31 | 259.47 |
| 2021-05-28 | 265.00 |
| 2021-05-27 | 281.59 |
| 2021-05-26 | 292.65 |
| 2021-05-25 | 292.65 |
| 2021-05-24 | 303.71 |
| 2021-05-21 | 303.71 |
| 2021-05-20 | 265.00 |
| 2021-05-18 | 281.59 |
| 2021-05-17 | 287.12 |
| 2021-05-14 | 270.53 |
| 2021-05-13 | 298.18 |
| 2021-05-12 | 303.71 |
| 2021-05-11 | 281.59 |
| 2021-05-10 | 347.95 |
| 2021-05-07 | 347.95 |
| 2021-05-06 | 336.89 |
| 2021-05-05 | 342.42 |
| 2021-05-04 | 342.42 |
| 2021-05-03 | 342.42 |
| 2021-04-30 | 342.42 |
| 2021-04-29 | 314.77 |
| 2021-04-28 | 325.83 |
| 2021-04-27 | 287.12 |
| 2021-04-26 | 287.12 |
| 2021-04-23 | 287.12 |
| 2021-04-22 | 270.53 |
| 2021-04-21 | 259.47 |
| 2021-04-20 | 259.47 |
| 2021-04-19 | 253.94 |
| 2021-04-16 | 270.53 |
| 2021-04-15 | 270.53 |
| 2021-04-14 | 265.00 |
| 2021-04-13 | 265.00 |
| 2021-04-12 | 237.35 |
| 2021-04-09 | 287.12 |
| 2021-04-08 | 287.12 |
| 2021-04-07 | 242.88 |
| 2021-04-01 | 242.88 |
| 2021-03-31 | 242.88 |
| 2021-03-30 | 231.81 |
| 2021-03-29 | 231.81 |
| 2021-03-26 | 231.81 |
| 2021-03-25 | 231.81 |
| 2021-03-24 | 231.81 |
| 2021-03-23 | 281.59 |
| 2021-03-22 | 287.12 |
| 2021-03-19 | 287.12 |
| 2021-03-18 | 259.47 |
| 2021-03-17 | 259.47 |
| 2021-03-16 | 259.47 |
| 2021-03-15 | 248.41 |
| 2021-03-12 | 231.81 |
| 2021-03-11 | 231.81 |
| 2021-03-10 | 220.75 |
| 2021-03-09 | 237.35 |
| 2021-03-08 | 242.88 |
| 2021-03-05 | 242.88 |
| 2021-03-04 | 265.00 |
| 2021-03-03 | 270.53 |
| 2021-03-02 | 265.00 |
| 2021-03-01 | 270.53 |
| 2021-02-26 | 231.81 |
| 2021-02-25 | 281.59 |
| 2021-02-24 | 265.00 |
| 2021-02-23 | 303.71 |
| 2021-02-22 | 276.06 |
| 2021-02-19 | 320.30 |
| 2021-02-18 | 287.12 |
| 2021-02-17 | 342.42 |
| 2021-02-16 | 287.12 |
| 2021-02-11 | 281.59 |
| 2021-02-10 | 253.94 |
| 2021-02-09 | 231.81 |
| 2021-02-08 | 198.63 |
| 2021-02-05 | 198.63 |
| 2021-02-04 | 198.63 |
| 2021-02-03 | 198.63 |
| 2021-02-02 | 198.63 |
| 2021-02-01 | 198.63 |
| 2021-01-29 | 165.45 |
| 2021-01-28 | 165.45 |
| 2021-01-27 | 165.45 |
| 2021-01-26 | 187.57 |
| 2021-01-25 | 165.45 |
| 2021-01-22 | 204.16 |
| 2021-01-21 | 170.98 |
| 2021-01-20 | 148.86 |
| 2021-01-19 | 170.98 |
| 2021-01-18 | 176.51 |
| 2021-01-15 | 170.98 |
| 2021-01-14 | 182.04 |
| 2021-01-13 | 182.04 |
| 2021-01-12 | 198.63 |
| 2021-01-11 | 193.10 |
| 2021-01-08 | 215.22 |
| 2021-01-07 | 226.28 |
| 2021-01-06 | 253.94 |
| 2021-01-05 | 270.53 |
| 2021-01-04 | 270.53 |
| 2020-12-31 | 248.41 |
| 2020-12-30 | 253.94 |
| 2020-12-29 | 259.47 |
| 2020-12-28 | 270.53 |
| 2020-12-24 | 270.53 |
| 2020-12-23 | 270.53 |
| 2020-12-22 | 270.53 |
| 2020-12-21 | 270.53 |
| 2020-12-18 | 276.06 |
| 2020-12-17 | 270.53 |
| 2020-12-16 | 248.41 |
| 2020-12-15 | 193.10 |
| 2020-12-14 | 193.10 |
| 2020-12-11 | 198.63 |
| 2020-12-10 | 204.16 |
| 2020-12-09 | 209.69 |
| 2020-12-08 | 215.22 |
| 2020-12-07 | 193.10 |
| 2020-12-04 | 198.63 |
| 2020-12-03 | 198.63 |
| 2020-12-02 | 198.63 |
| 2020-12-01 | 198.63 |
| 2020-11-30 | 253.94 |
| 2020-11-27 | 287.12 |
| 2020-11-26 | 276.06 |
| 2020-11-25 | 342.42 |
| 2020-11-24 | 331.36 |
| 2020-11-23 | 331.36 |
| 2020-11-20 | 342.42 |
| 2020-11-19 | 353.48 |
| 2020-11-18 | 364.54 |
| 2020-11-17 | 425.37 |
| 2020-11-16 | 425.37 |
| 2020-11-13 | 425.37 |
| 2020-11-12 | 425.37 |
| 2020-11-11 | 425.37 |
| 2020-11-10 | 425.37 |
| 2020-11-09 | 425.37 |
| 2020-11-06 | 425.37 |
| 2020-11-05 | 425.37 |
| 2020-11-04 | 425.37 |
| 2020-11-03 | 425.37 |
| 2020-11-02 | 447.49 |
| 2020-10-30 | 447.49 |
| 2020-10-29 | 403.25 |
| 2020-10-28 | 403.25 |
| 2020-10-27 | 403.25 |
| 2020-10-23 | 397.72 |
| 2020-10-22 | 392.19 |
| 2020-10-21 | 392.19 |
| 2020-10-20 | 392.19 |
| 2020-10-19 | 392.19 |
| 2020-10-16 | 392.19 |
| 2020-10-15 | 386.66 |
| 2020-10-14 | 347.95 |
| 2020-10-12 | 347.95 |
| 2020-10-09 | 314.77 |
| 2020-10-08 | 314.77 |
| 2020-10-07 | 453.02 |
| 2020-10-06 | 453.02 |
| 2020-10-05 | 453.02 |
| 2020-09-30 | 453.02 |
| 2020-09-29 | 453.02 |
| 2020-09-28 | 336.89 |
| 2020-09-25 | 425.37 |
| 2020-09-24 | 425.37 |
| 2020-09-23 | 425.37 |
| 2020-09-22 | 425.37 |
| 2020-09-21 | 425.37 |
| 2020-09-18 | 430.90 |
| 2020-09-17 | 430.90 |
| 2020-09-16 | 397.72 |
| 2020-09-15 | 397.72 |
| 2020-09-14 | 397.72 |
| 2020-09-11 | 397.72 |
| 2020-09-10 | 386.66 |
| 2020-09-09 | 353.48 |
| 2020-09-08 | 353.48 |
| 2020-09-07 | 342.42 |
| 2020-09-04 | 331.36 |
| 2020-09-03 | 331.36 |
| 2020-09-02 | 331.36 |
| 2020-09-01 | 325.83 |
| 2020-08-31 | 325.83 |
| 2020-08-28 | 325.83 |
| 2020-08-27 | 325.83 |
| 2020-08-26 | 325.83 |
| 2020-08-25 | 320.30 |
| 2020-08-24 | 392.19 |
| 2020-08-21 | 287.12 |
| 2020-08-20 | 270.53 |
| 2020-08-19 | 231.81 |
| 2020-08-18 | 231.81 |
| 2020-08-17 | 187.57 |
| 2020-08-14 | 204.16 |
| 2020-08-13 | 193.10 |
| 2020-08-12 | 193.10 |
| 2020-08-11 | 193.10 |
| 2020-08-10 | 193.10 |
| 2020-08-07 | 193.10 |
| 2020-08-06 | 198.63 |
| 2020-08-05 | 209.69 |
| 2020-08-04 | 209.69 |
| 2020-08-03 | 209.69 |
| 2020-07-31 | 209.69 |
| 2020-07-30 | 209.69 |
| 2020-07-29 | 209.69 |
| 2020-07-28 | 209.69 |
| 2020-07-27 | 209.69 |
| 2020-07-24 | 209.69 |
| 2020-07-23 | 209.69 |
| 2020-07-22 | 209.69 |
| 2020-07-21 | 209.69 |
| 2020-07-20 | 209.69 |
| 2020-07-17 | 209.69 |
| 2020-07-16 | 209.69 |
| 2020-07-15 | 209.69 |
| 2020-07-14 | 209.69 |
| 2020-07-13 | 215.22 |
| 2020-07-10 | 215.22 |
| 2020-07-09 | 215.22 |
| 2020-07-08 | 204.16 |
| 2020-07-07 | 215.22 |
| 2020-07-06 | 215.22 |
| 2020-07-03 | 215.22 |
| 2020-07-02 | 215.22 |
| 2020-06-30 | 237.35 |
| 2020-06-29 | 237.35 |
| 2020-06-26 | 237.35 |
| 2020-06-24 | 237.35 |
| 2020-06-23 | 237.35 |
| 2020-06-22 | 281.59 |
| 2020-06-19 | 281.59 |
| 2020-06-18 | 276.06 |
| 2020-06-17 | 270.53 |
| 2020-06-16 | 309.24 |
| 2020-06-15 | 220.75 |
| 2020-06-12 | 226.28 |
| 2020-06-11 | 226.28 |
| 2020-06-10 | 226.28 |
| 2020-06-09 | 226.28 |
| 2020-06-08 | 226.28 |
| 2020-06-05 | 215.22 |
| 2020-06-04 | 259.47 |
| 2020-06-03 | 259.47 |
| 2020-06-02 | 259.47 |
| 2020-06-01 | 259.47 |
| 2020-05-29 | 259.47 |
| 2020-05-28 | 281.59 |
| 2020-05-27 | 281.59 |
| 2020-05-26 | 281.59 |
| 2020-05-25 | 281.59 |
| 2020-05-22 | 281.59 |
| 2020-05-21 | 281.59 |
| 2020-05-20 | 281.59 |
| 2020-05-19 | 281.59 |
| 2020-05-18 | 281.59 |
| 2020-05-15 | 281.59 |
| 2020-05-14 | 287.12 |
| 2020-05-13 | 287.12 |
| 2020-05-12 | 287.12 |
| 2020-05-11 | 287.12 |
| 2020-05-08 | 287.12 |
| 2020-05-07 | 287.12 |
| 2020-05-06 | 281.59 |
| 2020-05-05 | 276.06 |
| 2020-05-04 | 276.06 |
| 2020-04-29 | 276.06 |
| 2020-04-28 | 287.12 |
| 2020-04-27 | 287.12 |
| 2020-04-24 | 287.12 |
| 2020-04-23 | 270.53 |
| 2020-04-22 | 242.88 |
| 2020-04-21 | 242.88 |
| 2020-04-20 | 242.88 |
| 2020-04-17 | 242.88 |
| 2020-04-16 | 242.88 |
| 2020-04-15 | 242.88 |
| 2020-04-14 | 281.59 |
| 2020-04-09 | 281.59 |
| 2020-04-08 | 320.30 |
| 2020-04-07 | 320.30 |
| 2020-04-06 | 259.47 |
| 2020-04-03 | 259.47 |
| 2020-04-02 | 259.47 |
| 2020-04-01 | 259.47 |
| 2020-03-31 | 259.47 |
| 2020-03-30 | 287.12 |
| 2020-03-27 | 287.12 |
| 2020-03-26 | 287.12 |
| 2020-03-25 | 287.12 |
| 2020-03-24 | 287.12 |
| 2020-03-23 | 276.06 |
| 2020-03-20 | 347.95 |
| 2020-03-19 | 347.95 |
| 2020-03-18 | 370.07 |
| 2020-03-17 | 370.07 |
| 2020-03-16 | 370.07 |
| 2020-03-13 | 370.07 |
| 2020-03-12 | 386.66 |
| 2020-03-11 | 436.43 |
| 2020-03-10 | 436.43 |
| 2020-03-09 | 436.43 |
| 2020-03-06 | 453.02 |
| 2020-03-05 | 464.09 |
| 2020-03-04 | 464.09 |
| 2020-03-03 | 464.09 |
| 2020-03-02 | 453.02 |
| 2020-02-28 | 453.02 |
| 2020-02-27 | 453.02 |
| 2020-02-26 | 453.02 |
| 2020-02-25 | 453.02 |
| 2020-02-24 | 441.96 |
| 2020-02-21 | 441.96 |
| 2020-02-20 | 430.90 |
| 2020-02-19 | 430.90 |
| 2020-02-18 | 430.90 |
| 2020-02-17 | 430.90 |
| 2020-02-14 | 453.02 |
| 2020-02-13 | 397.72 |
| 2020-02-12 | 397.72 |
| 2020-02-11 | 397.72 |
| 2020-02-10 | 419.84 |
| 2020-02-07 | 381.13 |
| 2020-02-06 | 375.60 |
| 2020-02-05 | 397.72 |
| 2020-02-04 | 447.49 |
| 2020-02-03 | 447.49 |
| 2020-01-31 | 480.68 |
| 2020-01-30 | 458.56 |
| 2020-01-29 | 453.02 |
| 2020-01-24 | 453.02 |
| 2020-01-23 | 453.02 |
| 2020-01-22 | 453.02 |
| 2020-01-21 | 453.02 |
| 2020-01-20 | 453.02 |
| 2020-01-17 | 453.02 |
| 2020-01-16 | 425.37 |
| 2020-01-15 | 425.37 |
| 2020-01-14 | 425.37 |
| 2020-01-13 | 425.37 |
| 2020-01-10 | 425.37 |
| 2020-01-09 | 425.37 |
| 2020-01-08 | 425.37 |
| 2020-01-07 | 425.37 |
| 2020-01-06 | 419.84 |
| 2020-01-03 | 419.84 |
| 2020-01-02 | 397.72 |
| 2019-12-31 | 425.37 |
| 2019-12-30 | 425.37 |
| 2019-12-27 | 425.37 |
| 2019-12-24 | 419.84 |
| 2019-12-23 | 425.37 |
| 2019-12-20 | 441.96 |
| 2019-12-19 | 441.96 |
| 2019-12-18 | 441.96 |
| 2019-12-17 | 441.96 |
| 2019-12-16 | 441.96 |
| 2019-12-13 | 441.96 |
| 2019-12-12 | 441.96 |
| 2019-12-11 | 441.96 |
| 2019-12-10 | 447.49 |
| 2019-12-09 | 453.02 |
| 2019-12-06 | 453.02 |
| 2019-12-05 | 453.02 |
| 2019-12-04 | 453.02 |
| 2019-12-03 | 430.90 |
| 2019-12-02 | 430.90 |
| 2019-11-29 | 447.49 |
| 2019-11-28 | 464.09 |
| 2019-11-27 | 464.09 |
| 2019-11-26 | 475.15 |
| 2019-11-25 | 475.15 |
| 2019-11-22 | 469.62 |
| 2019-11-21 | 469.62 |
| 2019-11-20 | 469.62 |
| 2019-11-19 | 469.62 |
| 2019-11-18 | 469.62 |
| 2019-11-15 | 486.21 |
| 2019-11-14 | 480.68 |
| 2019-11-13 | 480.68 |
| 2019-11-12 | 486.21 |
| 2019-11-11 | 480.68 |
| 2019-11-08 | 480.68 |
| 2019-11-07 | 508.33 |
| 2019-11-06 | 508.33 |
| 2019-11-05 | 524.92 |
| 2019-11-04 | 519.39 |
| 2019-11-01 | 508.33 |
| 2019-10-31 | 491.74 |
| 2019-10-30 | 486.21 |
| 2019-10-29 | 480.68 |
| 2019-10-28 | 491.74 |
| 2019-10-25 | 502.80 |
| 2019-10-24 | 502.80 |
| 2019-10-23 | 502.80 |
| 2019-10-22 | 497.27 |
| 2019-10-21 | 508.33 |
| 2019-10-18 | 508.33 |
| 2019-10-17 | 508.33 |
| 2019-10-16 | 508.33 |
| 2019-10-15 | 502.80 |
| 2019-10-14 | 502.80 |
| 2019-10-11 | 502.80 |
| 2019-10-10 | 524.92 |
| 2019-10-09 | 535.98 |
| 2019-10-08 | 524.92 |
| 2019-10-04 | 508.33 |
| 2019-10-03 | 519.39 |
| 2019-10-02 | 519.39 |
| 2019-09-30 | 519.39 |
| 2019-09-27 | 535.98 |
| 2019-09-26 | 519.39 |
| 2019-09-25 | 508.33 |
| 2019-09-24 | 508.33 |
| 2019-09-23 | 508.33 |
| 2019-09-20 | 508.33 |
| 2019-09-19 | 508.33 |
| 2019-09-18 | 508.33 |
| 2019-09-17 | 480.68 |
| 2019-09-16 | 508.33 |
| 2019-09-13 | 508.33 |
| 2019-09-12 | 508.33 |
| 2019-09-11 | 508.33 |
| 2019-09-10 | 508.33 |
| 2019-09-09 | 508.33 |
| 2019-09-06 | 508.33 |
| 2019-09-05 | 508.33 |
| 2019-09-04 | 508.33 |
| 2019-09-03 | 508.33 |
| 2019-09-02 | 508.33 |
| 2019-08-30 | 508.33 |
| 2019-08-29 | 502.80 |
| 2019-08-28 | 563.63 |
| 2019-08-27 | 563.63 |
| 2019-08-26 | 563.63 |
| 2019-08-23 | 624.46 |
| 2019-08-22 | 624.46 |
| 2019-08-21 | 646.58 |
| 2019-08-20 | 646.58 |
| 2019-08-19 | 646.58 |
| 2019-08-16 | 646.58 |
| 2019-08-15 | 646.58 |
| 2019-08-14 | 646.58 |
| 2019-08-13 | 646.58 |
| 2019-08-12 | 646.58 |
| 2019-08-09 | 646.58 |
| 2019-08-08 | 646.58 |
| 2019-08-07 | 646.58 |
| 2019-08-06 | 646.58 |
| 2019-08-05 | 646.58 |
| 2019-08-02 | 646.58 |
| 2019-08-01 | 629.99 |
| 2019-07-31 | 646.58 |
| 2019-07-30 | 646.58 |
| 2019-07-29 | 646.58 |
| 2019-07-26 | 674.23 |
| 2019-07-25 | 674.23 |
| 2019-07-24 | 724.01 |
| 2019-07-23 | 724.01 |
| 2019-07-22 | 724.01 |
| 2019-07-19 | 724.01 |
| 2019-07-18 | 724.01 |
| 2019-07-17 | 724.01 |
| 2019-07-16 | 729.54 |
| 2019-07-15 | 729.54 |
| 2019-07-12 | 729.54 |
| 2019-07-11 | 729.54 |
| 2019-07-10 | 707.42 |
| 2019-07-09 | 707.42 |
| 2019-07-08 | 707.42 |
| 2019-07-05 | 707.42 |
| 2019-07-04 | 707.42 |
| 2019-07-03 | 707.42 |
| 2019-07-02 | 707.42 |
| 2019-06-28 | 707.42 |
| 2019-06-27 | 712.95 |
| 2019-06-26 | 718.48 |
| 2019-06-25 | 718.48 |
| 2019-06-24 | 718.48 |
| 2019-06-21 | 768.25 |
| 2019-06-20 | 768.25 |
| 2019-06-19 | 779.31 |
| 2019-06-18 | 779.31 |
| 2019-06-17 | 779.31 |
| 2019-06-14 | 784.84 |
| 2019-06-13 | 784.84 |
| 2019-06-12 | 784.84 |
| 2019-06-11 | 784.84 |
| 2019-06-10 | 784.84 |
| 2019-06-06 | 784.84 |
| 2019-06-05 | 790.37 |
| 2019-06-04 | 790.37 |
| 2019-06-03 | 790.37 |
| 2019-05-31 | 784.84 |
| 2019-05-30 | 784.84 |
| 2019-05-29 | 784.84 |
| 2019-05-28 | 784.84 |
| 2019-05-27 | 784.84 |
| 2019-05-24 | 784.84 |
| 2019-05-23 | 784.84 |
| 2019-05-22 | 784.84 |
| 2019-05-21 | 784.84 |
| 2019-05-20 | 784.84 |
| 2019-05-17 | 784.84 |
| 2019-05-16 | 784.84 |
| 2019-05-15 | 784.84 |
| 2019-05-14 | 768.25 |
| 2019-05-10 | 784.84 |
| 2019-05-09 | 784.84 |
| 2019-05-08 | 784.84 |
| 2019-05-07 | 812.49 |
| 2019-05-06 | 812.49 |
| 2019-05-03 | 784.84 |
| 2019-05-02 | 784.84 |
| 2019-04-30 | 784.84 |
| 2019-04-29 | 812.49 |
| 2019-04-26 | 784.84 |
| 2019-04-25 | 784.84 |
| 2019-04-24 | 784.84 |
| 2019-04-23 | 812.49 |
| 2019-04-18 | 840.14 |
| 2019-04-17 | 840.14 |
| 2019-04-16 | 840.14 |
| 2019-04-15 | 840.14 |
| 2019-04-12 | 840.14 |
| 2019-04-11 | 895.44 |
| 2019-04-10 | 895.44 |
| 2019-04-09 | 895.44 |
| 2019-04-08 | 895.44 |
| 2019-04-04 | 895.44 |
| 2019-04-03 | 895.44 |
| 2019-04-02 | 895.44 |
| 2019-04-01 | 945.22 |
| 2019-03-29 | 950.75 |
| 2019-03-28 | 1,000.52 |
| 2019-03-27 | 1,000.52 |
| 2019-03-26 | 1,000.52 |
| 2019-03-25 | 950.75 |
| 2019-03-22 | 950.75 |
| 2019-03-21 | 950.75 |
| 2019-03-20 | 950.75 |
| 2019-03-19 | 950.75 |
| 2019-03-18 | 950.75 |
| 2019-03-15 | 950.75 |
| 2019-03-14 | 950.75 |
| 2019-03-13 | 939.69 |
| 2019-03-12 | 939.69 |
| 2019-03-11 | 950.75 |
| 2019-03-08 | 950.75 |
| 2019-03-07 | 950.75 |
| 2019-03-06 | 934.16 |
| 2019-03-05 | 923.10 |
| 2019-03-04 | 895.44 |
| 2019-03-01 | 895.44 |
| 2019-02-28 | 867.79 |
| 2019-02-27 | 840.14 |
| 2019-02-26 | 867.79 |
| 2019-02-25 | 867.79 |
| 2019-02-22 | 867.79 |
| 2019-02-21 | 867.79 |
| 2019-02-20 | 867.79 |
| 2019-02-19 | 867.79 |
| 2019-02-18 | 867.79 |
| 2019-02-15 | 867.79 |
| 2019-02-14 | 840.14 |
| 2019-02-13 | 873.32 |
| 2019-02-12 | 884.38 |
| 2019-02-11 | 895.44 |
| 2019-02-08 | 912.04 |
| 2019-02-04 | 912.04 |
| 2019-02-01 | 912.04 |
| 2019-01-31 | 906.51 |
| 2019-01-30 | 912.04 |
| 2019-01-29 | 906.51 |
| 2019-01-28 | 906.51 |
| 2019-01-25 | 895.44 |
| 2019-01-24 | 895.44 |
| 2019-01-23 | 923.10 |
| 2019-01-22 | 895.44 |
| 2019-01-21 | 895.44 |
| 2019-01-18 | 895.44 |
| 2019-01-17 | 867.79 |
| 2019-01-16 | 867.79 |
| 2019-01-15 | 867.79 |
| 2019-01-14 | 867.79 |
| 2019-01-11 | 867.79 |
| 2019-01-10 | 845.67 |
| 2019-01-09 | 840.14 |
| 2019-01-08 | 840.14 |
| 2019-01-07 | 840.14 |
| 2019-01-04 | 840.14 |
| 2019-01-03 | 840.14 |
| 2019-01-02 | 840.14 |
| 2018-12-31 | 917.57 |
| 2018-12-28 | 950.75 |
| 2018-12-27 | 812.49 |
| 2018-12-24 | 812.49 |
| 2018-12-21 | 812.49 |
| 2018-12-20 | 812.49 |
| 2018-12-19 | 790.37 |
| 2018-12-18 | 790.37 |
| 2018-12-17 | 790.37 |
| 2018-12-14 | 790.37 |
| 2018-12-13 | 790.37 |
| 2018-12-12 | 790.37 |
| 2018-12-11 | 790.37 |
| 2018-12-10 | 790.37 |
| 2018-12-07 | 812.49 |
| 2018-12-06 | 812.49 |
| 2018-12-05 | 889.91 |
| 2018-12-04 | 889.91 |
| 2018-12-03 | 851.20 |
| 2018-11-30 | 851.20 |
| 2018-11-29 | 851.20 |
| 2018-11-28 | 851.20 |
| 2018-11-27 | 845.67 |
| 2018-11-26 | 829.08 |
| 2018-11-23 | 829.08 |
| 2018-11-22 | 851.20 |
| 2018-11-21 | 851.20 |
| 2018-11-20 | 851.20 |
| 2018-11-19 | 912.04 |
| 2018-11-16 | 923.10 |
| 2018-11-15 | 950.75 |
| 2018-11-14 | 889.91 |
| 2018-11-13 | 923.10 |
| 2018-11-12 | 923.10 |
| 2018-11-09 | 923.10 |
| 2018-11-08 | 923.10 |
| 2018-11-07 | 923.10 |
| 2018-11-06 | 923.10 |
| 2018-11-05 | 923.10 |
| 2018-11-02 | 906.51 |
| 2018-11-01 | 900.97 |
| 2018-10-31 | 895.44 |
| 2018-10-30 | 895.44 |
| 2018-10-29 | 895.44 |
| 2018-10-26 | 895.44 |
| 2018-10-25 | 895.44 |
| 2018-10-24 | 895.44 |
| 2018-10-23 | 900.97 |
| 2018-10-22 | 923.10 |
| 2018-10-19 | 917.57 |
| 2018-10-18 | 917.57 |
| 2018-10-16 | 917.57 |
| 2018-10-15 | 917.57 |
| 2018-10-12 | 917.57 |
| 2018-10-11 | 917.57 |
| 2018-10-10 | 1,033.70 |
| 2018-10-09 | 1,061.35 |
| 2018-10-08 | 1,188.55 |
| 2018-10-05 | 1,194.08 |
| 2018-10-04 | 1,194.08 |
| 2018-10-03 | 1,138.78 |
| 2018-10-02 | 1,138.78 |
| 2018-09-28 | 956.28 |
| 2018-09-27 | 950.75 |
| 2018-09-26 | 1,055.82 |
| 2018-09-24 | 1,089.00 |
| 2018-09-21 | 1,061.35 |
| 2018-09-20 | 1,006.05 |
| 2018-09-19 | 1,006.05 |
| 2018-09-18 | 1,033.70 |
| 2018-09-17 | 978.40 |
| 2018-09-14 | 945.22 |
| 2018-09-13 | 1,050.29 |
| 2018-09-12 | 1,105.59 |
| 2018-09-11 | 1,105.59 |
| 2018-09-10 | 1,122.18 |
| 2018-09-07 | 1,199.61 |
| 2018-09-06 | 1,205.14 |
| 2018-09-05 | 1,205.14 |
| 2018-09-04 | 1,210.67 |
| 2018-09-03 | 1,221.73 |
| 2018-08-31 | 1,271.50 |
| 2018-08-30 | 1,277.03 |
| 2018-08-29 | 1,254.91 |
| 2018-08-28 | 1,271.50 |
| 2018-08-27 | 1,265.97 |
| 2018-08-24 | 1,265.97 |
| 2018-08-23 | 1,199.61 |
| 2018-08-22 | 1,265.97 |
| 2018-08-21 | 1,265.97 |
| 2018-08-20 | 1,265.97 |
| 2018-08-17 | 1,277.03 |
| 2018-08-16 | 1,277.03 |
| 2018-08-15 | 1,271.50 |
| 2018-08-14 | 1,265.97 |
| 2018-08-13 | 1,310.21 |
| 2018-08-10 | 1,282.56 |
| 2018-08-09 | 1,277.03 |
| 2018-08-08 | 1,277.03 |
| 2018-08-07 | 1,282.56 |
| 2018-08-06 | 1,282.56 |
| 2018-08-03 | 1,271.50 |
| 2018-08-02 | 1,282.56 |
| 2018-08-01 | 1,310.21 |
| 2018-07-31 | 1,310.21 |
| 2018-07-30 | 1,277.03 |
| 2018-07-27 | 1,365.52 |
| 2018-07-26 | 1,310.21 |
| 2018-07-25 | 1,282.56 |
| 2018-07-24 | 1,310.21 |
| 2018-07-23 | 1,393.17 |
| 2018-07-20 | 1,365.52 |
| 2018-07-19 | 1,337.86 |
| 2018-07-18 | 1,277.03 |
| 2018-07-17 | 1,337.86 |
| 2018-07-16 | 1,337.86 |
| 2018-07-13 | 1,337.86 |
| 2018-07-12 | 1,365.52 |
| 2018-07-11 | 1,420.82 |
| 2018-07-10 | 1,393.17 |
| 2018-07-09 | 1,393.17 |
| 2018-07-06 | 1,448.47 |
| 2018-07-05 | 1,393.17 |
| 2018-07-04 | 1,393.17 |
| 2018-07-03 | 1,448.47 |
| 2018-06-29 | 1,476.12 |
| 2018-06-28 | 1,310.21 |
| 2018-06-27 | 1,282.56 |
| 2018-06-26 | 1,337.86 |
| 2018-06-25 | 1,337.86 |
| 2018-06-22 | 1,365.52 |
| 2018-06-21 | 1,393.17 |
| 2018-06-20 | 1,393.17 |
| 2018-06-19 | 1,393.17 |
| 2018-06-15 | 1,393.17 |
| 2018-06-14 | 1,448.47 |
| 2018-06-13 | 1,420.82 |
| 2018-06-12 | 1,448.47 |
| 2018-06-11 | 1,448.47 |
| 2018-06-08 | 1,503.77 |
| 2018-06-07 | 1,503.77 |
| 2018-06-06 | 1,476.12 |
| 2018-06-05 | 1,503.77 |
| 2018-06-04 | 1,503.77 |
| 2018-06-01 | 1,503.77 |
| 2018-05-31 | 1,476.12 |
| 2018-05-30 | 1,448.47 |
| 2018-05-29 | 1,448.47 |
| 2018-05-28 | 1,476.12 |
| 2018-05-25 | 1,476.12 |
| 2018-05-24 | 1,448.47 |
| 2018-05-23 | 1,448.47 |
| 2018-05-21 | 1,476.12 |
| 2018-05-18 | 1,476.12 |
| 2018-05-17 | 1,476.12 |
| 2018-05-16 | 1,448.47 |
| 2018-05-15 | 1,420.82 |
| 2018-05-14 | 1,448.47 |
| 2018-05-11 | 1,503.77 |
| 2018-05-10 | 1,503.77 |
| 2018-05-09 | 1,476.12 |
| 2018-05-08 | 1,365.52 |
| 2018-05-07 | 1,393.17 |
| 2018-05-04 | 1,393.17 |
| 2018-05-03 | 1,476.12 |
| 2018-05-02 | 1,476.12 |
| 2018-04-30 | 1,476.12 |
| 2018-04-27 | 1,476.12 |
| 2018-04-26 | 1,476.12 |
| 2018-04-25 | 1,476.12 |
| 2018-04-24 | 1,531.42 |
| 2018-04-23 | 1,559.07 |
| 2018-04-20 | 1,531.42 |
| 2018-04-19 | 1,559.07 |
| 2018-04-18 | 1,531.42 |
| 2018-04-17 | 1,531.42 |
| 2018-04-16 | 1,531.42 |
| 2018-04-13 | 1,531.42 |
| 2018-04-12 | 1,531.42 |
| 2018-04-11 | 1,503.77 |
| 2018-04-10 | 1,503.77 |
| 2018-04-09 | 1,559.07 |
| 2018-04-06 | 1,559.07 |
| 2018-04-04 | 1,586.73 |
| 2018-04-03 | 1,559.07 |
| 2018-03-29 | 1,531.42 |
| 2018-03-28 | 1,503.77 |
| 2018-03-27 | 1,503.77 |
| 2018-03-26 | 1,503.77 |
| 2018-03-23 | 1,476.12 |
| 2018-03-22 | 1,503.77 |
| 2018-03-21 | 1,448.47 |
| 2018-03-20 | 1,476.12 |
| 2018-03-19 | 1,476.12 |
| 2018-03-16 | 1,503.77 |
| 2018-03-15 | 1,503.77 |
| 2018-03-14 | 1,448.47 |
| 2018-03-13 | 1,503.77 |
| 2018-03-12 | 1,531.42 |
| 2018-03-09 | 1,559.07 |
| 2018-03-08 | 1,559.07 |
| 2018-03-07 | 1,476.12 |
| 2018-03-06 | 1,531.42 |
| 2018-03-05 | 1,531.42 |
| 2018-03-02 | 1,531.42 |
| 2018-03-01 | 1,559.07 |
| 2018-02-28 | 1,531.42 |
| 2018-02-27 | 1,503.77 |
| 2018-02-26 | 1,531.42 |
| 2018-02-23 | 1,531.42 |
| 2018-02-22 | 1,531.42 |
| 2018-02-21 | 1,614.38 |
| 2018-02-20 | 1,614.38 |
| 2018-02-15 | 1,614.38 |
| 2018-02-14 | 1,586.73 |
| 2018-02-13 | 1,476.12 |
| 2018-02-12 | 1,503.77 |
| 2018-02-09 | 1,531.42 |
| 2018-02-08 | 1,586.73 |
| 2018-02-07 | 1,476.12 |
| 2018-02-06 | 1,503.77 |
| 2018-02-05 | 1,642.03 |
| 2018-02-02 | 1,642.03 |
| 2018-02-01 | 1,642.03 |
| 2018-01-31 | 1,614.38 |
| 2018-01-30 | 1,642.03 |
| 2018-01-29 | 1,752.63 |
| 2018-01-26 | 1,890.89 |
| 2018-01-25 | 1,807.94 |
| 2018-01-24 | 1,835.59 |
| 2018-01-23 | 1,946.19 |
| 2018-01-22 | 1,448.47 |
| 2018-01-19 | 1,476.12 |
| 2018-01-18 | 1,448.47 |
| 2018-01-17 | 1,448.47 |
| 2018-01-16 | 1,393.17 |
| 2018-01-15 | 1,337.86 |
| 2018-01-12 | 1,420.82 |
| 2018-01-11 | 1,393.17 |
| 2018-01-10 | 1,365.52 |
| 2018-01-09 | 1,365.52 |
| 2018-01-08 | 1,393.17 |
| 2018-01-05 | 1,393.17 |
| 2018-01-04 | 1,448.47 |
| 2018-01-03 | 1,503.77 |
| 2018-01-02 | 1,503.77 |
| 2017-12-29 | 1,476.12 |
| 2017-12-28 | 1,503.77 |
| 2017-12-27 | 1,531.42 |
| 2017-12-22 | 1,559.07 |
| 2017-12-21 | 1,559.07 |
| 2017-12-20 | 1,503.77 |
| 2017-12-19 | 1,476.12 |
| 2017-12-18 | 1,448.47 |
| 2017-12-15 | 1,420.82 |
| 2017-12-14 | 1,448.47 |
| 2017-12-13 | 1,420.82 |
| 2017-12-12 | 1,420.82 |
| 2017-12-11 | 1,420.82 |
| 2017-12-08 | 1,448.47 |
| 2017-12-07 | 1,393.17 |
| 2017-12-06 | 1,393.17 |
| 2017-12-05 | 1,448.47 |
| 2017-12-04 | 1,393.17 |
| 2017-12-01 | 1,448.47 |
| 2017-11-30 | 1,476.12 |
| 2017-11-29 | 1,531.42 |
| 2017-11-28 | 1,531.42 |
| 2017-11-27 | 1,503.77 |
| 2017-11-24 | 1,503.77 |
| 2017-11-23 | 1,503.77 |
| 2017-11-22 | 1,503.77 |
| 2017-11-21 | 1,503.77 |
| 2017-11-20 | 1,476.12 |
| 2017-11-17 | 1,503.77 |
| 2017-11-16 | 1,531.42 |
| 2017-11-15 | 1,559.07 |
| 2017-11-14 | 1,586.73 |
| 2017-11-13 | 1,559.07 |
| 2017-11-10 | 1,559.07 |
| 2017-11-09 | 1,559.07 |
| 2017-11-08 | 1,559.07 |
| 2017-11-07 | 1,559.07 |
| 2017-11-06 | 1,559.07 |
| 2017-11-03 | 1,503.77 |
| 2017-11-02 | 1,503.77 |
| 2017-11-01 | 1,503.77 |
| 2017-10-31 | 1,503.77 |
| 2017-10-30 | 1,531.42 |
| 2017-10-27 | 1,531.42 |
| 2017-10-26 | 1,559.07 |
| 2017-10-25 | 1,531.42 |
| 2017-10-24 | 1,531.42 |
| 2017-10-23 | 1,559.07 |
| 2017-10-20 | 1,531.42 |
| 2017-10-19 | 1,531.42 |
| 2017-10-18 | 1,531.42 |
| 2017-10-17 | 1,559.07 |
| 2017-10-16 | 1,559.07 |
| 2017-10-13 | 1,559.07 |
| 2017-10-12 | 1,531.42 |
| 2017-10-11 | 1,531.42 |
| 2017-10-10 | 1,559.07 |
| 2017-10-09 | 1,476.12 |
| 2017-10-06 | 1,531.42 |
| 2017-10-04 | 1,503.77 |
| 2017-10-03 | 1,559.07 |
| 2017-09-29 | 1,448.47 |
| 2017-09-28 | 1,448.47 |
| 2017-09-27 | 1,503.77 |
| 2017-09-26 | 1,503.77 |
| 2017-09-25 | 1,503.77 |
| 2017-09-22 | 1,642.03 |
| 2017-09-21 | 1,476.12 |
| 2017-09-20 | 1,586.73 |
| 2017-09-19 | 1,503.77 |
| 2017-09-18 | 1,503.77 |
| 2017-09-15 | 1,559.07 |
| 2017-09-14 | 1,614.38 |
| 2017-09-13 | 1,337.86 |
| 2017-09-12 | 1,310.21 |
| 2017-09-11 | 1,100.06 |
| 2017-09-08 | 1,050.29 |
| 2017-09-07 | 978.40 |
| 2017-09-06 | 1,006.05 |
| 2017-09-05 | 994.99 |
| 2017-09-04 | 1,000.52 |
| 2017-09-01 | 978.40 |
| 2017-08-31 | 972.87 |
| 2017-08-30 | 1,006.05 |
| 2017-08-29 | 1,006.05 |
| 2017-08-28 | 1,000.52 |
| 2017-08-25 | 1,006.05 |
| 2017-08-24 | 1,000.52 |
| 2017-08-22 | 994.99 |
| 2017-08-21 | 1,000.52 |
| 2017-08-18 | 967.34 |
| 2017-08-17 | 1,006.05 |
| 2017-08-16 | 989.46 |
| 2017-08-15 | 1,000.52 |
| 2017-08-14 | 1,000.52 |
| 2017-08-11 | 994.99 |
| 2017-08-10 | 983.93 |
| 2017-08-09 | 1,000.52 |
| 2017-08-08 | 1,006.05 |
| 2017-08-07 | 1,028.17 |
| 2017-08-04 | 1,022.64 |
| 2017-08-03 | 1,033.70 |
| 2017-08-02 | 1,022.64 |
| 2017-08-01 | 1,011.58 |
| 2017-07-31 | 1,028.17 |
| 2017-07-28 | 1,022.64 |
| 2017-07-27 | 1,017.11 |
| 2017-07-26 | 1,022.64 |
| 2017-07-25 | 1,006.05 |
| 2017-07-24 | 961.81 |
| 2017-07-21 | 1,028.17 |
| 2017-07-20 | 972.87 |
| 2017-07-19 | 923.10 |
| 2017-07-18 | 834.61 |
| 2017-07-17 | 823.55 |
| 2017-07-14 | 834.61 |
| 2017-07-13 | 806.96 |
| 2017-07-12 | 818.02 |
| 2017-07-11 | 784.84 |
| 2017-07-10 | 768.25 |
| 2017-07-07 | 712.95 |
| 2017-07-06 | 712.95 |
| 2017-07-05 | 729.54 |
| 2017-07-04 | 690.83 |
| 2017-07-03 | 690.83 |
| 2017-06-30 | 690.83 |
| 2017-06-29 | 685.30 |
| 2017-06-28 | 663.17 |
| 2017-06-27 | 663.17 |
| 2017-06-26 | 740.60 |
| 2017-06-23 | 751.66 |
| 2017-06-22 | 762.72 |
| 2017-06-21 | 751.66 |
| 2017-06-20 | 768.25 |
| 2017-06-19 | 746.13 |
| 2017-06-16 | 746.13 |
| 2017-06-15 | 757.19 |
| 2017-06-14 | 746.13 |
| 2017-06-13 | 746.13 |
| 2017-06-12 | 729.54 |
| 2017-06-09 | 740.60 |
| 2017-06-08 | 801.43 |
| 2017-06-07 | 746.13 |
| 2017-06-06 | 735.07 |
| 2017-06-05 | 735.07 |
| 2017-06-02 | 773.78 |
| 2017-06-01 | 790.37 |
| 2017-05-31 | 779.31 |
| 2017-05-29 | 779.31 |
| 2017-05-26 | 795.90 |
| 2017-05-25 | 801.43 |
| 2017-05-24 | 795.90 |
| 2017-05-23 | 812.49 |
| 2017-05-22 | 812.49 |
| 2017-05-19 | 829.08 |
| 2017-05-18 | 856.73 |
| 2017-05-17 | 784.84 |
| 2017-05-16 | 790.37 |
| 2017-05-15 | 773.78 |
| 2017-05-12 | 812.49 |
| 2017-05-11 | 812.49 |
| 2017-05-10 | 856.73 |
| 2017-05-09 | 856.73 |
| 2017-05-08 | 889.91 |
| 2017-05-05 | 912.04 |
| 2017-05-04 | 895.44 |
| 2017-05-02 | 939.69 |
| 2017-04-28 | 917.57 |
| 2017-04-27 | 873.32 |
| 2017-04-26 | 950.75 |
| 2017-04-25 | 867.79 |
| 2017-04-24 | 795.90 |
| 2017-04-21 | 762.72 |
| 2017-04-20 | 701.89 |
| 2017-04-19 | 707.42 |
| 2017-04-18 | 646.58 |
| 2017-04-13 | 635.52 |
| 2017-04-12 | 646.58 |
| 2017-04-11 | 657.64 |
| 2017-04-10 | 679.77 |
| 2017-04-07 | 663.17 |
| 2017-04-06 | 641.05 |
| 2017-04-05 | 618.93 |
| 2017-04-03 | 624.46 |
| 2017-03-31 | 613.40 |
| 2017-03-30 | 580.22 |
| 2017-03-29 | 591.28 |
| 2017-03-28 | 596.81 |
| 2017-03-27 | 607.87 |
| 2017-03-24 | 618.93 |
| 2017-03-23 | 629.99 |
| 2017-03-22 | 624.46 |
| 2017-03-21 | 618.93 |
| 2017-03-20 | 635.52 |
| 2017-03-17 | 652.11 |
| 2017-03-16 | 657.64 |
| 2017-03-15 | 652.11 |
| 2017-03-14 | 652.11 |
| 2017-03-13 | 668.70 |
| 2017-03-10 | 674.23 |
| 2017-03-09 | 674.23 |
| 2017-03-08 | 674.23 |
| 2017-03-07 | 657.64 |
| 2017-03-06 | 668.70 |
| 2017-03-03 | 674.23 |
| 2017-03-02 | 674.23 |
| 2017-03-01 | 652.11 |
| 2017-02-28 | 668.70 |
| 2017-02-27 | 674.23 |
| 2017-02-24 | 685.30 |
| 2017-02-23 | 712.95 |
| 2017-02-22 | 712.95 |
| 2017-02-21 | 718.48 |
| 2017-02-20 | 729.54 |
| 2017-02-17 | 707.42 |
| 2017-02-16 | 707.42 |
| 2017-02-15 | 701.89 |
| 2017-02-14 | 701.89 |
| 2017-02-13 | 712.95 |
| 2017-02-10 | 729.54 |
| 2017-02-09 | 773.78 |
| 2017-02-08 | 707.42 |
| 2017-02-07 | 690.83 |
| 2017-02-06 | 668.70 |
| 2017-02-03 | 663.17 |
| 2017-02-02 | 674.23 |
| 2017-02-01 | 674.23 |
| 2017-01-27 | 674.23 |
| 2017-01-26 | 674.23 |
| 2017-01-25 | 674.23 |
| 2017-01-24 | 668.70 |
| 2017-01-23 | 674.23 |
| 2017-01-20 | 663.17 |
| 2017-01-19 | 685.30 |
| 2017-01-18 | 652.11 |
| 2017-01-17 | 657.64 |
| 2017-01-16 | 652.11 |
| 2017-01-13 | 674.23 |
| 2017-01-12 | 679.77 |
| 2017-01-11 | 685.30 |
| 2017-01-10 | 685.30 |
| 2017-01-09 | 674.23 |
| 2017-01-06 | 674.23 |
| 2017-01-05 | 685.30 |
| 2017-01-04 | 663.17 |
| 2017-01-03 | 674.23 |
| 2016-12-30 | 701.89 |
| 2016-12-29 | 635.52 |
| 2016-12-28 | 629.99 |
| 2016-12-23 | 635.52 |
| 2016-12-22 | 646.58 |
| 2016-12-21 | 652.11 |
| 2016-12-20 | 663.17 |
| 2016-12-19 | 652.11 |
| 2016-12-16 | 629.99 |
| 2016-12-15 | 635.52 |
| 2016-12-14 | 629.99 |
| 2016-12-13 | 657.64 |
| 2016-12-12 | 657.64 |
| 2016-12-09 | 690.83 |
| 2016-12-08 | 685.30 |
| 2016-12-07 | 690.83 |
| 2016-12-06 | 729.54 |
| 2016-12-05 | 746.13 |
| 2016-12-02 | 762.72 |
| 2016-12-01 | 757.19 |
| 2016-11-30 | 735.07 |
| 2016-11-29 | 740.60 |
| 2016-11-28 | 740.60 |
| 2016-11-25 | 751.66 |
| 2016-11-24 | 751.66 |
| 2016-11-23 | 740.60 |
| 2016-11-22 | 762.72 |
| 2016-11-21 | 779.31 |
| 2016-11-18 | 773.78 |
| 2016-11-17 | 773.78 |
| 2016-11-16 | 779.31 |
| 2016-11-15 | 779.31 |
| 2016-11-14 | 784.84 |
| 2016-11-11 | 812.49 |
| 2016-11-10 | 806.96 |
| 2016-11-09 | 768.25 |
| 2016-11-08 | 801.43 |
| 2016-11-07 | 779.31 |
| 2016-11-04 | 779.31 |
| 2016-11-03 | 784.84 |
| 2016-11-02 | 762.72 |
| 2016-11-01 | 779.31 |
| 2016-10-31 | 712.95 |
| 2016-10-28 | 707.42 |
| 2016-10-27 | 690.83 |
| 2016-10-26 | 740.60 |
| 2016-10-25 | 768.25 |
| 2016-10-24 | 768.25 |
| 2016-10-20 | 812.49 |
| 2016-10-19 | 801.43 |
| 2016-10-18 | 889.91 |
| 2016-10-17 | 735.07 |
| 2016-10-14 | 635.52 |
| 2016-10-13 | 607.87 |
| 2016-10-12 | 613.40 |
| 2016-10-11 | 607.87 |
| 2016-10-07 | 652.11 |
| 2016-10-06 | 624.46 |
| 2016-10-05 | 629.99 |
| 2016-10-04 | 641.05 |
| 2016-10-03 | 624.46 |
| 2016-09-30 | 618.93 |
| 2016-09-29 | 618.93 |
| 2016-09-28 | 618.93 |
| 2016-09-27 | 624.46 |
| 2016-09-26 | 635.52 |
| 2016-09-23 | 624.46 |
| 2016-09-22 | 629.99 |
| 2016-09-21 | 646.58 |
| 2016-09-20 | 646.58 |
| 2016-09-19 | 626.31 |
| 2016-09-15 | 615.30 |
| 2016-09-14 | 615.30 |
| 2016-09-13 | 609.80 |
| 2016-09-12 | 604.30 |
| 2016-09-09 | 598.79 |
| 2016-09-08 | 604.30 |
| 2016-09-07 | 582.29 |
| 2016-09-06 | 637.31 |
| 2016-09-05 | 648.32 |
| 2016-09-02 | 642.81 |
| 2016-09-01 | 637.31 |
| 2016-08-31 | 648.32 |
| 2016-08-30 | 648.32 |
| 2016-08-29 | 637.31 |
| 2016-08-26 | 642.81 |
| 2016-08-25 | 637.31 |
| 2016-08-24 | 626.31 |
| 2016-08-23 | 626.31 |
| 2016-08-22 | 642.81 |
| 2016-08-19 | 615.30 |
| 2016-08-18 | 626.31 |
| 2016-08-17 | 659.32 |
| 2016-08-16 | 686.83 |
| 2016-08-15 | 697.84 |
| 2016-08-12 | 692.33 |
| 2016-08-11 | 697.84 |
| 2016-08-10 | 719.85 |
| 2016-08-09 | 736.35 |
| 2016-08-08 | 736.35 |
| 2016-08-05 | 769.37 |
| 2016-08-04 | 747.36 |
| 2016-08-03 | 763.86 |
| 2016-08-01 | 824.39 |
| 2016-07-29 | 851.90 |
| 2016-07-28 | 862.91 |
| 2016-07-27 | 862.91 |
| 2016-07-26 | 873.91 |
| 2016-07-25 | 873.91 |
| 2016-07-22 | 879.41 |
| 2016-07-21 | 906.92 |
| 2016-07-20 | 906.92 |
| 2016-07-19 | 868.41 |
| 2016-07-18 | 890.42 |
| 2016-07-15 | 873.91 |
| 2016-07-14 | 879.41 |
| 2016-07-13 | 884.91 |
| 2016-07-12 | 813.38 |
| 2016-07-11 | 796.88 |
| 2016-07-08 | 785.87 |
| 2016-07-07 | 840.90 |
| 2016-07-06 | 835.39 |
| 2016-07-05 | 868.41 |
| 2016-07-04 | 901.42 |
| 2016-06-30 | 934.44 |
| 2016-06-29 | 879.41 |
| 2016-06-28 | 879.41 |
| 2016-06-27 | 906.92 |
| 2016-06-24 | 901.42 |
| 2016-06-23 | 917.93 |
| 2016-06-22 | 917.93 |
| 2016-06-21 | 923.43 |
| 2016-06-20 | 906.92 |
| 2016-06-17 | 928.93 |
| 2016-06-16 | 934.44 |
| 2016-06-15 | 956.45 |
| 2016-06-14 | 934.44 |
| 2016-06-13 | 934.44 |
| 2016-06-10 | 961.95 |
| 2016-06-08 | 961.95 |
| 2016-06-07 | 956.45 |
| 2016-06-06 | 972.95 |
| 2016-06-03 | 945.44 |
| 2016-06-02 | 978.45 |
| 2016-06-01 | 1,027.98 |
| 2016-05-31 | 1,000.46 |
| 2016-05-30 | 1,033.48 |
| 2016-05-27 | 1,154.53 |
| 2016-05-26 | 1,176.54 |
| 2016-05-25 | 1,220.56 |
| 2016-05-24 | 1,231.56 |
| 2016-05-23 | 1,248.07 |
| 2016-05-20 | 1,231.56 |
| 2016-05-19 | 1,248.07 |
| 2016-05-18 | 1,127.02 |
| 2016-05-17 | 1,198.55 |
| 2016-05-16 | 1,193.04 |
| 2016-05-13 | 994.96 |
| 2016-05-12 | 1,016.97 |
| 2016-05-11 | 1,005.97 |
| 2016-05-10 | 1,071.99 |
| 2016-05-09 | 1,110.51 |
| 2016-05-06 | 1,105.01 |
| 2016-05-05 | 1,154.53 |
| 2016-05-04 | 1,121.51 |
| 2016-05-03 | 1,165.53 |
| 2016-04-29 | 1,149.03 |
| 2016-04-28 | 1,215.05 |
| 2016-04-27 | 1,237.06 |
| 2016-04-26 | 1,209.55 |
| 2016-04-25 | 1,198.55 |
| 2016-04-22 | 1,193.04 |
| 2016-04-21 | 1,193.04 |
| 2016-04-20 | 1,215.05 |
| 2016-04-19 | 1,220.56 |
| 2016-04-18 | 1,209.55 |
| 2016-04-15 | 1,137.24 |
| 2016-04-14 | 1,259.89 |
| 2016-04-13 | 1,419.88 |
| 2016-04-12 | 1,419.88 |
| 2016-04-11 | 1,473.21 |
| 2016-04-08 | 1,446.54 |
| 2016-04-07 | 1,606.53 |
| 2016-04-06 | 1,579.87 |
| 2016-04-05 | 1,553.20 |
| 2016-04-01 | 1,606.53 |
| 2016-03-31 | 1,606.53 |
| 2016-03-30 | 1,659.86 |
| 2016-03-29 | 1,659.86 |
| 2016-03-24 | 1,686.53 |
| 2016-03-23 | 1,686.53 |
| 2016-03-22 | 1,713.19 |
| 2016-03-21 | 1,713.19 |
| 2016-03-18 | 1,686.53 |
| 2016-03-17 | 1,686.53 |
| 2016-03-16 | 1,606.53 |
| 2016-03-15 | 1,713.19 |
| 2016-03-14 | 1,713.19 |
| 2016-03-11 | 1,659.86 |
| 2016-03-10 | 1,606.53 |
| 2016-03-09 | 1,633.20 |
| 2016-03-08 | 1,713.19 |
| 2016-03-07 | 1,713.19 |
| 2016-03-04 | 1,633.20 |
| 2016-03-03 | 1,739.85 |
| 2016-03-02 | 1,659.86 |
| 2016-03-01 | 1,606.53 |
| 2016-02-29 | 1,579.87 |
| 2016-02-26 | 1,686.53 |
| 2016-02-25 | 1,633.20 |
| 2016-02-24 | 1,606.53 |
| 2016-02-23 | 1,606.53 |
| 2016-02-22 | 1,633.20 |
| 2016-02-19 | 1,633.20 |
| 2016-02-18 | 1,606.53 |
| 2016-02-17 | 1,606.53 |
| 2016-02-16 | 1,606.53 |
| 2016-02-15 | 1,633.20 |
| 2016-02-12 | 1,579.87 |
| 2016-02-11 | 1,579.87 |
| 2016-02-05 | 1,606.53 |
| 2016-02-04 | 1,606.53 |
| 2016-02-03 | 1,606.53 |
| 2016-02-02 | 1,659.86 |
| 2016-02-01 | 1,659.86 |
| 2016-01-29 | 1,713.19 |
| 2016-01-28 | 1,713.19 |
| 2016-01-27 | 1,713.19 |
| 2016-01-26 | 1,686.53 |
| 2016-01-25 | 1,713.19 |
| 2016-01-22 | 1,686.53 |
| 2016-01-21 | 1,579.87 |
| 2016-01-20 | 1,659.86 |
| 2016-01-19 | 1,713.19 |
| 2016-01-18 | 1,686.53 |
| 2016-01-15 | 1,713.19 |
| 2016-01-14 | 1,766.52 |
| 2016-01-13 | 1,819.85 |
| 2016-01-12 | 1,766.52 |
| 2016-01-11 | 1,713.19 |
| 2016-01-08 | 1,766.52 |
| 2016-01-07 | 1,899.84 |
| 2016-01-06 | 1,926.51 |
| 2016-01-05 | 1,899.84 |
| 2016-01-04 | 1,899.84 |
| 2015-12-31 | 2,033.16 |
| 2015-12-30 | 2,033.16 |
| 2015-12-29 | 1,953.17 |
| 2015-12-28 | 1,873.18 |
| 2015-12-24 | 1,873.18 |
| 2015-12-23 | 1,926.51 |
| 2015-12-22 | 1,899.84 |
| 2015-12-21 | 1,899.84 |
| 2015-12-18 | 1,846.51 |
| 2015-12-17 | 1,846.51 |
| 2015-12-16 | 1,793.18 |
| 2015-12-15 | 1,873.18 |
| 2015-12-14 | 1,873.18 |
| 2015-12-11 | 1,873.18 |
| 2015-12-10 | 1,899.84 |
| 2015-12-09 | 1,926.51 |
| 2015-12-08 | 1,926.51 |
| 2015-12-07 | 1,953.17 |
| 2015-12-04 | 1,979.84 |
| 2015-12-03 | 2,006.50 |
| 2015-12-02 | 2,033.16 |
| 2015-12-01 | 2,033.16 |
| 2015-11-30 | 2,033.16 |
| 2015-11-27 | 2,033.16 |
| 2015-11-26 | 2,193.15 |
| 2015-11-25 | 2,299.81 |
| 2015-11-24 | 2,353.14 |
| 2015-11-23 | 2,326.47 |
| 2015-11-20 | 2,273.15 |
| 2015-11-19 | 2,246.48 |
| 2015-11-18 | 2,166.49 |
| 2015-11-17 | 2,139.82 |
| 2015-11-16 | 2,001.17 |
| 2015-11-13 | 2,043.83 |
| 2015-11-12 | 1,979.84 |
| 2015-11-11 | 1,915.84 |
| 2015-11-10 | 1,873.18 |
| 2015-11-09 | 1,990.50 |
| 2015-11-06 | 1,851.85 |
| 2015-11-05 | 1,681.19 |
| 2015-11-04 | 1,638.53 |
| 2015-11-03 | 1,617.20 |
| 2015-11-02 | 1,574.53 |
| 2015-10-30 | 1,606.53 |
| 2015-10-29 | 1,595.87 |
| 2015-10-28 | 1,606.53 |
| 2015-10-27 | 1,606.53 |
| 2015-10-26 | 1,617.20 |
| 2015-10-23 | 1,595.87 |
| 2015-10-22 | 1,606.53 |
| 2015-10-20 | 1,627.86 |
| 2015-10-19 | 1,627.86 |
| 2015-10-16 | 1,638.53 |
| 2015-10-15 | 1,681.19 |
| 2015-10-14 | 1,649.20 |
| 2015-10-13 | 1,755.85 |
| 2015-10-12 | 1,766.52 |
| 2015-10-09 | 1,702.52 |
| 2015-10-08 | 1,713.19 |
| 2015-10-07 | 1,713.19 |
| 2015-10-06 | 1,723.86 |
| 2015-10-05 | 1,734.52 |
| 2015-10-02 | 1,862.51 |
| 2015-09-30 | 1,905.17 |
| 2015-09-29 | 1,809.18 |
| 2015-09-25 | 1,841.18 |
| 2015-09-24 | 1,841.18 |
| 2015-09-23 | 1,873.18 |
| 2015-09-22 | 1,915.84 |
| 2015-09-21 | 1,755.85 |
| 2015-09-18 | 1,787.85 |
| 2015-09-17 | 1,766.52 |
| 2015-09-16 | 1,713.19 |
| 2015-09-15 | 1,691.86 |
| 2015-09-14 | 1,734.52 |
| 2015-09-11 | 1,723.86 |
| 2015-09-10 | 1,734.52 |
| 2015-09-09 | 1,723.86 |
| 2015-09-08 | 1,755.85 |
| 2015-09-07 | 1,755.85 |
| 2015-09-04 | 1,883.84 |
| 2015-09-02 | 1,873.18 |
| 2015-09-01 | 1,862.51 |
| 2015-08-31 | 1,873.18 |
| 2015-08-28 | 1,905.17 |
| 2015-08-27 | 1,873.18 |
| 2015-08-26 | 1,745.19 |
| 2015-08-25 | 1,841.18 |
| 2015-08-24 | 1,819.85 |
| 2015-08-21 | 2,033.16 |
| 2015-08-20 | 2,118.49 |
| 2015-08-19 | 2,097.16 |
| 2015-08-18 | 2,075.83 |
| 2015-08-17 | 2,097.16 |
| 2015-08-14 | 2,033.16 |
| 2015-08-13 | 2,054.50 |
| 2015-08-12 | 2,011.83 |
| 2015-08-11 | 2,107.83 |
| 2015-08-10 | 2,097.16 |
| 2015-08-07 | 2,086.49 |
| 2015-08-06 | 2,075.83 |
| 2015-08-05 | 2,022.50 |
| 2015-08-04 | 2,033.16 |
| 2015-08-03 | 2,139.82 |
| 2015-07-31 | 2,150.49 |
| 2015-07-30 | 2,225.15 |
| 2015-07-29 | 2,214.48 |
| 2015-07-28 | 2,171.82 |
| 2015-07-27 | 2,171.82 |
| 2015-07-24 | 2,395.80 |
| 2015-07-23 | 2,353.14 |
| 2015-07-22 | 2,086.49 |
| 2015-07-21 | 2,065.16 |
| 2015-07-20 | 1,947.84 |
| 2015-07-17 | 1,915.84 |
| 2015-07-16 | 1,702.52 |
| 2015-07-15 | 1,702.52 |
| 2015-07-14 | 1,937.17 |
| 2015-07-13 | 1,969.17 |
| 2015-07-10 | 1,691.86 |
| 2015-07-09 | 1,211.90 |
| 2015-07-08 | 1,019.91 |
| 2015-07-07 | 1,286.56 |
| 2015-07-06 | 1,499.87 |
| 2015-07-03 | 1,905.17 |
| 2015-07-02 | 2,491.80 |
| 2015-06-30 | 2,886.43 |
| 2015-06-29 | 2,801.10 |
| 2015-06-26 | 3,099.75 |
| 2015-06-25 | 3,153.08 |
| 2015-06-24 | 3,185.07 |
| 2015-06-23 | 3,195.74 |
| 2015-06-22 | 3,153.08 |
| 2015-06-19 | 3,281.07 |
| 2015-06-18 | 3,451.72 |
| 2015-06-17 | 3,505.05 |
| 2015-06-16 | 3,526.38 |
| 2015-06-15 | 3,590.37 |
| 2015-06-12 | 3,611.71 |
| 2015-06-11 | 3,313.06 |
| 2015-06-10 | 3,291.73 |
| 2015-06-09 | 3,323.73 |
| 2015-06-08 | 3,505.05 |
| 2015-06-05 | 3,355.73 |
| 2015-06-04 | 2,769.11 |
| 2015-06-03 | 2,737.11 |
| 2015-06-02 | 2,715.78 |
| 2015-06-01 | 2,171.82 |
| 2015-05-29 | 2,203.82 |
| 2015-05-28 | 2,129.16 |
| 2015-05-27 | 2,129.16 |
| 2015-05-26 | 2,139.82 |
| 2015-05-22 | 2,182.49 |
| 2015-05-21 | 2,171.82 |
| 2015-05-20 | 2,129.16 |
| 2015-05-19 | 2,043.83 |
| 2015-05-18 | 1,979.84 |
| 2015-05-15 | 1,926.51 |
| 2015-05-14 | 1,883.84 |
| 2015-05-13 | 1,894.51 |
| 2015-05-12 | 1,819.85 |
| 2015-05-11 | 1,595.87 |
| 2015-05-08 | 1,371.88 |
| 2015-05-07 | 1,329.22 |
| 2015-05-06 | 1,275.89 |
| 2015-05-05 | 1,233.23 |
| 2015-05-04 | 1,201.23 |
| 2015-04-30 | 1,147.90 |
| 2015-04-29 | 1,041.24 |
| 2015-04-28 | 1,073.24 |
| 2015-04-27 | 1,083.91 |
| 2015-04-24 | 1,073.24 |
| 2015-04-23 | 998.58 |
| 2015-04-22 | 998.58 |
| 2015-04-21 | 1,062.57 |
| 2015-04-20 | 1,083.91 |
| 2015-04-17 | 1,137.24 |
| 2015-04-16 | 1,158.57 |
| 2015-04-15 | 1,147.90 |
| 2015-04-14 | 1,179.90 |
| 2015-04-13 | 1,233.23 |
| 2015-04-10 | 1,179.90 |
| 2015-04-09 | 923.92 |
| 2015-04-08 | 923.92 |
| 2015-04-02 | 923.92 |
| 2015-04-01 | 923.92 |
| 2015-03-31 | 923.92 |
| 2015-03-30 | 923.92 |
| 2015-03-27 | 923.92 |
| 2015-03-26 | 923.92 |
| 2015-03-25 | 923.92 |
| 2015-03-24 | 923.92 |
| 2015-03-23 | 923.92 |
| 2015-03-20 | 923.92 |
| 2015-03-19 | 859.92 |
| 2015-03-18 | 827.93 |
| 2015-03-17 | 817.26 |
| 2015-03-16 | 774.60 |
| 2015-03-13 | 742.60 |
| 2015-03-12 | 785.26 |
| 2015-03-11 | 721.27 |
| 2015-03-10 | 721.27 |
| 2015-03-09 | 742.60 |
| 2015-03-06 | 774.60 |
| 2015-03-05 | 785.26 |
| 2015-03-04 | 785.26 |
| 2015-03-03 | 742.60 |
| 2015-03-02 | 753.27 |
| 2015-02-27 | 763.93 |
| 2015-02-26 | 838.59 |
| 2015-02-25 | 859.92 |
| 2015-02-24 | 849.26 |
| 2015-02-23 | 849.26 |
| 2015-02-18 | 838.59 |
| 2015-02-17 | 838.59 |
| 2015-02-16 | 742.60 |
| 2015-02-13 | 817.26 |
| 2015-02-12 | 614.61 |
| 2015-02-11 | 550.62 |
| 2015-02-10 | 518.62 |
| 2015-02-09 | 486.62 |
| 2015-02-06 | 486.62 |
| 2015-02-05 | 529.28 |
| 2015-02-04 | 529.28 |
| 2015-02-03 | 486.62 |
| 2015-02-02 | 529.28 |
| 2015-01-30 | 507.95 |
| 2015-01-29 | 486.62 |
| 2015-01-28 | 433.29 |
| 2015-01-27 | 422.63 |
| 2015-01-26 | 422.63 |
| 2015-01-23 | 422.63 |
| 2015-01-22 | 411.96 |
| 2015-01-21 | 422.63 |
| 2015-01-20 | 401.29 |
| 2015-01-19 | 401.29 |
| 2015-01-16 | 427.96 |
| 2015-01-15 | 433.29 |
| 2015-01-14 | 443.96 |
| 2015-01-13 | 433.29 |
| 2015-01-12 | 433.29 |
| 2015-01-09 | 454.62 |
| 2015-01-08 | 433.29 |
| 2015-01-07 | 433.29 |
| 2015-01-06 | 427.96 |
| 2015-01-05 | 427.96 |
| 2015-01-02 | 433.29 |
| 2014-12-31 | 433.29 |
| 2014-12-30 | 433.29 |
| 2014-12-29 | 475.95 |
| 2014-12-24 | 443.96 |
| 2014-12-23 | 465.29 |
| 2014-12-22 | 465.29 |
| 2014-12-19 | 486.62 |
| 2014-12-18 | 454.62 |
| 2014-12-17 | 433.29 |
| 2014-12-16 | 443.96 |
| 2014-12-15 | 422.63 |
| 2014-12-12 | 433.29 |
| 2014-12-11 | 443.96 |
| 2014-12-10 | 443.96 |
| 2014-12-09 | 433.29 |
| 2014-12-08 | 433.29 |
| 2014-12-05 | 433.29 |
| 2014-12-04 | 443.96 |
| 2014-12-03 | 433.29 |
| 2014-12-02 | 475.95 |
| 2014-12-01 | 465.29 |
| 2014-11-28 | 486.62 |
| 2014-11-27 | 475.95 |
| 2014-11-26 | 475.95 |
| 2014-11-25 | 475.95 |
| 2014-11-24 | 486.62 |
| 2014-11-21 | 518.62 |
| 2014-11-20 | 497.29 |
| 2014-11-19 | 507.95 |
| 2014-11-18 | 529.28 |
| 2014-11-17 | 561.28 |
| 2014-11-14 | 518.62 |
| 2014-11-13 | 518.62 |
| 2014-11-12 | 539.95 |
| 2014-11-11 | 518.62 |
| 2014-11-10 | 539.95 |
| 2014-11-07 | 561.28 |
| 2014-11-06 | 646.61 |
| 2014-11-05 | 529.28 |
| 2014-11-04 | 454.62 |
| 2014-11-03 | 433.29 |
| 2014-10-31 | 443.96 |
| 2014-10-30 | 443.96 |
| 2014-10-29 | 475.95 |
| 2014-10-28 | 454.62 |
| 2014-10-27 | 454.62 |
| 2014-10-24 | 497.29 |
| 2014-10-23 | 475.95 |
| 2014-10-22 | 486.62 |
| 2014-10-21 | 518.62 |
| 2014-10-20 | 550.62 |
| 2014-10-17 | 571.95 |
| 2014-10-16 | 593.28 |
| 2014-10-15 | 603.94 |
| 2014-10-14 | 561.28 |
| 2014-10-13 | 582.61 |
| 2014-10-10 | 561.28 |
| 2014-10-09 | 582.61 |
| 2014-10-08 | 582.61 |
| 2014-10-07 | 561.28 |
| 2014-10-06 | 539.95 |
| 2014-10-03 | 486.62 |
| 2014-09-30 | 443.96 |
| 2014-09-29 | 427.96 |
| 2014-09-26 | 486.62 |
| 2014-09-25 | 518.62 |
| 2014-09-24 | 550.62 |
| 2014-09-23 | 561.28 |
| 2014-09-22 | 475.95 |
| 2014-09-19 | 486.62 |
| 2014-09-18 | 486.62 |
| 2014-09-17 | 518.62 |
| 2014-09-16 | 529.28 |
| 2014-09-15 | 454.62 |
| 2014-09-12 | 475.95 |
| 2014-09-11 | 486.62 |
| 2014-09-10 | 518.62 |
| 2014-09-08 | 529.28 |
| 2014-09-05 | 561.28 |
| 2014-09-04 | 571.95 |
| 2014-09-03 | 603.94 |
| 2014-09-02 | 561.28 |
| 2014-09-01 | 513.50 |
| 2014-08-29 | 583.90 |
| 2014-08-28 | 583.90 |
| 2014-08-27 | 593.96 |
| 2014-08-26 | 513.50 |
| 2014-08-25 | 523.56 |
| 2014-08-22 | 493.38 |
| 2014-08-21 | 513.50 |
| 2014-08-20 | 573.84 |
| 2014-08-19 | 563.78 |
| 2014-08-18 | 583.90 |
| 2014-08-15 | 604.01 |
| 2014-08-14 | 614.07 |
| 2014-08-13 | 634.19 |
| 2014-08-12 | 694.53 |
| 2014-08-11 | 694.53 |
| 2014-08-08 | 714.65 |
| 2014-08-07 | 724.70 |
| 2014-08-06 | 754.87 |
| 2014-08-05 | 795.10 |
| 2014-08-04 | 664.36 |
| 2014-08-01 | 684.47 |
| 2014-07-31 | 684.47 |
| 2014-07-30 | 674.42 |
| 2014-07-29 | 795.10 |
| 2014-07-28 | 774.99 |
| 2014-07-25 | 604.01 |
| 2014-07-24 | 402.87 |
| 2014-07-23 | 297.27 |
| 2014-07-22 | 297.27 |
| 2014-07-21 | 312.35 |
| 2014-07-18 | 322.41 |
| 2014-07-17 | 322.41 |
| 2014-07-16 | 307.32 |
| 2014-07-15 | 307.32 |
| 2014-07-14 | 317.38 |
| 2014-07-11 | 302.29 |
| 2014-07-10 | 292.24 |
| 2014-07-09 | 302.29 |
| 2014-07-08 | 287.21 |
| 2014-07-07 | 282.18 |
| 2014-07-04 | 287.21 |
| 2014-07-03 | 302.29 |
| 2014-07-02 | 282.18 |
| 2014-06-30 | 307.32 |
| 2014-06-27 | 352.58 |
| 2014-06-26 | 392.81 |
| 2014-06-25 | 453.15 |
| 2014-06-24 | 377.72 |
| 2014-06-23 | 377.72 |
| 2014-06-20 | 377.72 |
| 2014-06-19 | 377.72 |
| 2014-06-18 | 377.72 |
| 2014-06-17 | 377.72 |
| 2014-06-16 | 377.72 |
| 2014-06-13 | 377.72 |
| 2014-06-12 | 377.72 |
| 2014-06-11 | 377.72 |
| 2014-06-10 | 377.72 |
| 2014-06-09 | 377.72 |
| 2014-06-06 | 377.72 |
| 2014-06-05 | 377.72 |
| 2014-06-04 | 377.72 |
| 2014-06-03 | 377.72 |
| 2014-05-30 | 377.72 |
| 2014-05-29 | 377.72 |
| 2014-05-28 | 377.72 |
| 2014-05-27 | 377.72 |
| 2014-05-26 | 377.72 |
| 2014-05-23 | 377.72 |
| 2014-05-22 | 377.72 |
| 2014-05-21 | 377.72 |
| 2014-05-20 | 377.72 |
| 2014-05-19 | 377.72 |
| 2014-05-16 | 377.72 |
| 2014-05-15 | 377.72 |
| 2014-05-14 | 377.72 |
| 2014-05-13 | 377.72 |
| 2014-05-12 | 377.72 |
| 2014-05-09 | 377.72 |
| 2014-05-08 | 377.72 |
| 2014-05-07 | 377.72 |
| 2014-05-05 | 377.72 |
| 2014-05-02 | 377.72 |
| 2014-04-30 | 377.72 |
| 2014-04-29 | 412.92 |
| 2014-04-28 | 473.27 |
| 2014-04-25 | 282.18 |
| 2014-04-24 | 282.18 |
| 2014-04-23 | 282.18 |
| 2014-04-22 | 287.21 |
| 2014-04-17 | 297.27 |
| 2014-04-16 | 297.27 |
| 2014-04-15 | 297.27 |
| 2014-04-14 | 292.24 |
| 2014-04-11 | 292.24 |
| 2014-04-10 | 302.29 |
| 2014-04-09 | 302.29 |
| 2014-04-08 | 287.21 |
| 2014-04-07 | 292.24 |
| 2014-04-04 | 312.35 |
| 2014-04-03 | 327.44 |
| 2014-04-02 | 342.52 |
| 2014-04-01 | 352.58 |
| 2014-03-31 | 352.58 |
| 2014-03-28 | 357.61 |
| 2014-03-27 | 362.64 |
| 2014-03-26 | 357.61 |
| 2014-03-25 | 362.64 |
| 2014-03-24 | 362.64 |
| 2014-03-21 | 357.61 |
| 2014-03-20 | 357.61 |
| 2014-03-19 | 372.70 |
| 2014-03-18 | 372.70 |
| 2014-03-17 | 372.70 |
| 2014-03-14 | 372.70 |
| 2014-03-13 | 372.70 |
| 2014-03-12 | 352.58 |
| 2014-03-11 | 352.58 |
| 2014-03-10 | 352.58 |
| 2014-03-07 | 342.52 |
| 2014-03-06 | 362.64 |
| 2014-03-05 | 362.64 |
| 2014-03-04 | 397.84 |
| 2014-03-03 | 402.87 |
| 2014-02-28 | 372.70 |
| 2014-02-27 | 372.70 |
| 2014-02-26 | 372.70 |
| 2014-02-25 | 367.67 |
| 2014-02-24 | 367.67 |
| 2014-02-21 | 367.67 |
| 2014-02-20 | 387.78 |
| 2014-02-19 | 352.58 |
| 2014-02-18 | 352.58 |
| 2014-02-17 | 372.70 |
| 2014-02-14 | 372.70 |
| 2014-02-13 | 372.70 |
| 2014-02-12 | 372.70 |
| 2014-02-11 | 372.70 |
| 2014-02-10 | 352.58 |
| 2014-02-07 | 337.49 |
| 2014-02-06 | 337.49 |
| 2014-02-05 | 337.49 |
| 2014-02-04 | 337.49 |
| 2014-01-30 | 337.49 |
| 2014-01-29 | 337.49 |
| 2014-01-28 | 337.49 |
| 2014-01-27 | 337.49 |
| 2014-01-24 | 337.49 |
| 2014-01-23 | 337.49 |
| 2014-01-22 | 342.52 |
| 2014-01-21 | 317.38 |
| 2014-01-20 | 317.38 |
| 2014-01-17 | 317.38 |
| 2014-01-16 | 317.38 |
| 2014-01-15 | 317.38 |
| 2014-01-14 | 317.38 |
| 2014-01-13 | 317.38 |
| 2014-01-10 | 317.38 |
| 2014-01-09 | 317.38 |
| 2014-01-08 | 347.55 |
| 2014-01-07 | 357.61 |
| 2014-01-06 | 332.47 |
| 2014-01-03 | 332.47 |
| 2014-01-02 | 332.47 |
| 2013-12-31 | 332.47 |
| 2013-12-30 | 332.47 |
| 2013-12-27 | 377.72 |
| 2013-12-24 | 377.72 |
| 2013-12-23 | 377.72 |
| 2013-12-20 | 377.72 |
| 2013-12-19 | 377.72 |
| 2013-12-18 | 377.72 |
| 2013-12-17 | 377.72 |
| 2013-12-16 | 377.72 |
| 2013-12-13 | 377.72 |
| 2013-12-12 | 332.47 |
| 2013-12-11 | 332.47 |
| 2013-12-10 | 332.47 |
| 2013-12-09 | 347.55 |
| 2013-12-06 | 352.58 |
| 2013-12-05 | 352.58 |
| 2013-12-04 | 352.58 |
| 2013-12-03 | 352.58 |
| 2013-12-02 | 352.58 |
| 2013-11-29 | 367.67 |
| 2013-11-28 | 372.70 |
| 2013-11-27 | 337.49 |
| 2013-11-26 | 337.49 |
| 2013-11-25 | 337.49 |
| 2013-11-22 | 337.49 |
| 2013-11-21 | 337.49 |
| 2013-11-20 | 362.64 |
| 2013-11-19 | 362.64 |
| 2013-11-18 | 362.64 |
| 2013-11-15 | 367.67 |
| 2013-11-14 | 367.67 |
| 2013-11-13 | 367.67 |
| 2013-11-12 | 367.67 |
| 2013-11-11 | 367.67 |
| 2013-11-08 | 367.67 |
| 2013-11-07 | 362.64 |
| 2013-11-06 | 362.64 |
| 2013-11-05 | 352.58 |
| 2013-11-04 | 352.58 |
| 2013-11-01 | 352.58 |
| 2013-10-31 | 352.58 |
| 2013-10-30 | 302.29 |
| 2013-10-29 | 327.44 |
| 2013-10-28 | 327.44 |
| 2013-10-25 | 327.44 |
| 2013-10-24 | 362.64 |
| 2013-10-23 | 362.64 |
| 2013-10-22 | 362.64 |
| 2013-10-21 | 362.64 |
| 2013-10-18 | 362.64 |
| 2013-10-17 | 362.64 |
| 2013-10-16 | 362.64 |
| 2013-10-15 | 362.64 |
| 2013-10-11 | 362.64 |
| 2013-10-10 | 352.58 |
| 2013-10-09 | 352.58 |
| 2013-10-08 | 352.58 |
| 2013-10-07 | 342.52 |
| 2013-10-04 | 362.64 |
| 2013-10-03 | 362.64 |
| 2013-10-02 | 362.64 |
| 2013-09-30 | 367.67 |
| 2013-09-27 | 433.04 |
| 2013-09-26 | 392.81 |
| 2013-09-25 | 392.81 |
| 2013-09-24 | 362.64 |
| 2013-09-23 | 362.64 |
| 2013-09-19 | 362.64 |
| 2013-09-18 | 362.64 |
| 2013-09-17 | 352.58 |
| 2013-09-16 | 372.70 |
| 2013-09-13 | 372.70 |
| 2013-09-12 | 362.64 |
| 2013-09-11 | 392.81 |
| 2013-09-10 | 392.81 |
| 2013-09-09 | 392.81 |
| 2013-09-06 | 357.61 |
| 2013-09-05 | 382.75 |
| 2013-09-04 | 372.70 |
| 2013-09-03 | 372.70 |
| 2013-09-02 | 372.70 |
| 2013-08-30 | 372.70 |
| 2013-08-29 | 357.61 |
| 2013-08-28 | 382.75 |
| 2013-08-27 | 382.75 |
| 2013-08-26 | 382.75 |
| 2013-08-23 | 382.75 |
| 2013-08-22 | 382.75 |
| 2013-08-21 | 382.75 |
| 2013-08-20 | 382.75 |
| 2013-08-19 | 382.75 |
| 2013-08-16 | 377.72 |
| 2013-08-15 | 377.72 |
| 2013-08-13 | 397.84 |
| 2013-08-12 | 387.78 |
| 2013-08-09 | 372.70 |
| 2013-08-08 | 302.29 |
| 2013-08-07 | 292.24 |
| 2013-08-06 | 292.24 |
| 2013-08-05 | 302.29 |
| 2013-08-02 | 302.29 |
| 2013-08-01 | 292.24 |
| 2013-07-31 | 282.18 |
| 2013-07-30 | 282.18 |
| 2013-07-29 | 282.18 |
| 2013-07-26 | 282.18 |
| 2013-07-25 | 282.18 |
| 2013-07-24 | 277.15 |
| 2013-07-23 | 277.15 |
| 2013-07-22 | 277.15 |
| 2013-07-19 | 277.15 |
| 2013-07-18 | 277.15 |
| 2013-07-17 | 277.15 |
| 2013-07-16 | 277.15 |
| 2013-07-15 | 277.15 |
| 2013-07-12 | 277.15 |
| 2013-07-11 | 277.15 |
| 2013-07-10 | 277.15 |
| 2013-07-09 | 302.29 |
| 2013-07-08 | 272.12 |
| 2013-07-05 | 272.12 |
| 2013-07-04 | 272.12 |
| 2013-07-03 | 292.24 |
| 2013-07-02 | 292.24 |
| 2013-06-28 | 292.24 |
| 2013-06-27 | 292.24 |
| 2013-06-26 | 302.29 |
| 2013-06-25 | 302.29 |
| 2013-06-24 | 302.29 |
| 2013-06-21 | 302.29 |
| 2013-06-20 | 332.47 |
| 2013-06-19 | 332.47 |
| 2013-06-18 | 352.58 |
| 2013-06-17 | 352.58 |
| 2013-06-14 | 362.64 |
| 2013-06-13 | 332.47 |
| 2013-06-11 | 292.24 |
| 2013-06-10 | 292.24 |
| 2013-06-07 | 292.24 |
| 2013-06-06 | 292.24 |
| 2013-06-05 | 292.24 |
| 2013-06-04 | 292.24 |
| 2013-06-03 | 292.24 |
| 2013-05-31 | 332.47 |
| 2013-05-30 | 332.47 |
| 2013-05-29 | 337.49 |
| 2013-05-28 | 337.49 |
| 2013-05-27 | 287.21 |
| 2013-05-24 | 272.12 |
| 2013-05-23 | 262.06 |
| 2013-05-22 | 282.18 |
| 2013-05-21 | 252.01 |
| 2013-05-20 | 252.01 |
| 2013-05-16 | 252.01 |
| 2013-05-15 | 252.01 |
| 2013-05-14 | 252.01 |
| 2013-05-13 | 252.01 |
| 2013-05-10 | 252.01 |
| 2013-05-09 | 252.01 |
| 2013-05-08 | 257.04 |
| 2013-05-07 | 257.04 |
| 2013-05-06 | 241.95 |
| 2013-05-03 | 241.95 |
| 2013-05-02 | 241.95 |
| 2013-04-30 | 241.95 |
| 2013-04-29 | 241.95 |
| 2013-04-26 | 241.95 |
| 2013-04-25 | 241.95 |
| 2013-04-24 | 241.95 |
| 2013-04-23 | 241.95 |
| 2013-04-22 | 241.95 |
| 2013-04-19 | 241.95 |
| 2013-04-18 | 241.95 |
| 2013-04-17 | 241.95 |
| 2013-04-16 | 241.95 |
| 2013-04-15 | 241.95 |
| 2013-04-12 | 241.95 |
| 2013-04-11 | 241.95 |
| 2013-04-10 | 231.89 |
| 2013-04-09 | 231.89 |
| 2013-04-08 | 231.89 |
| 2013-04-05 | 231.89 |
| 2013-04-03 | 231.89 |
| 2013-04-02 | 231.89 |
| 2013-03-28 | 231.89 |
| 2013-03-27 | 206.75 |
| 2013-03-26 | 241.95 |
| 2013-03-25 | 241.95 |
| 2013-03-22 | 241.95 |
| 2013-03-21 | 241.95 |
| 2013-03-20 | 241.95 |
| 2013-03-19 | 241.95 |
| 2013-03-18 | 241.95 |
| 2013-03-15 | 241.95 |
| 2013-03-14 | 241.95 |
| 2013-03-13 | 241.95 |
| 2013-03-12 | 241.95 |
| 2013-03-11 | 246.98 |
| 2013-03-08 | 246.98 |
| 2013-03-07 | 272.12 |
| 2013-03-06 | 272.12 |
| 2013-03-05 | 272.12 |
| 2013-03-04 | 262.06 |
| 2013-03-01 | 262.06 |
| 2013-02-28 | 262.06 |
| 2013-02-27 | 262.06 |
| 2013-02-26 | 267.09 |
| 2013-02-25 | 267.09 |
| 2013-02-22 | 267.09 |
| 2013-02-21 | 267.09 |
| 2013-02-20 | 267.09 |
| 2013-02-19 | 267.09 |
| 2013-02-18 | 246.98 |
| 2013-02-15 | 236.92 |
| 2013-02-14 | 252.01 |
| 2013-02-08 | 252.01 |
| 2013-02-07 | 262.06 |
| 2013-02-06 | 257.04 |
| 2013-02-05 | 252.01 |
| 2013-02-04 | 272.12 |
| 2013-02-01 | 292.24 |
| 2013-01-31 | 292.24 |
| 2013-01-30 | 257.04 |
| 2013-01-29 | 257.04 |
| 2013-01-28 | 252.01 |
| 2013-01-25 | 252.01 |
| 2013-01-24 | 257.04 |
| 2013-01-23 | 262.06 |
| 2013-01-22 | 257.04 |
| 2013-01-21 | 257.04 |
| 2013-01-18 | 257.04 |
| 2013-01-17 | 257.04 |
| 2013-01-16 | 257.04 |
| 2013-01-15 | 257.04 |
| 2013-01-14 | 257.04 |
| 2013-01-11 | 241.95 |
| 2013-01-10 | 252.01 |
| 2013-01-09 | 241.95 |
| 2013-01-08 | 241.95 |
| 2013-01-07 | 241.95 |
| 2013-01-04 | 241.95 |
| 2013-01-03 | 241.95 |
| 2013-01-02 | 221.84 |
| 2012-12-31 | 221.84 |
| 2012-12-28 | 221.84 |
| 2012-12-27 | 221.84 |
| 2012-12-24 | 221.84 |
| 2012-12-21 | 221.84 |
| 2012-12-20 | 252.01 |
| 2012-12-19 | 252.01 |
| 2012-12-18 | 252.01 |
| 2012-12-17 | 252.01 |
| 2012-12-14 | 252.01 |
| 2012-12-13 | 252.01 |
| 2012-12-12 | 252.01 |
| 2012-12-11 | 252.01 |
| 2012-12-10 | 252.01 |
| 2012-12-07 | 252.01 |
| 2012-12-06 | 252.01 |
| 2012-12-05 | 252.01 |
| 2012-12-04 | 252.01 |
| 2012-12-03 | 252.01 |
| 2012-11-30 | 252.01 |
| 2012-11-29 | 252.01 |
| 2012-11-28 | 252.01 |
| 2012-11-27 | 252.01 |
| 2012-11-26 | 252.01 |
| 2012-11-23 | 252.01 |
| 2012-11-22 | 252.01 |
| 2012-11-21 | 252.01 |
| 2012-11-20 | 252.01 |
| 2012-11-19 | 252.01 |
| 2012-11-16 | 252.01 |
| 2012-11-15 | 252.01 |
| 2012-11-14 | 252.01 |
| 2012-11-13 | 252.01 |
| 2012-11-12 | 252.01 |
| 2012-11-09 | 252.01 |
| 2012-11-08 | 252.01 |
| 2012-11-07 | 252.01 |
| 2012-11-06 | 252.01 |
| 2012-11-05 | 272.12 |
| 2012-11-02 | 292.24 |
| 2012-11-01 | 221.84 |
| 2012-10-31 | 221.84 |
| 2012-10-30 | 221.84 |
| 2012-10-29 | 221.84 |
| 2012-10-26 | 221.84 |
| 2012-10-25 | 221.84 |
| 2012-10-24 | 221.84 |
| 2012-10-22 | 211.78 |
| 2012-10-19 | 211.78 |
| 2012-10-18 | 211.78 |
| 2012-10-17 | 211.78 |
| 2012-10-16 | 241.95 |
| 2012-10-15 | 241.95 |
| 2012-10-12 | 241.95 |
| 2012-10-11 | 252.01 |
| 2012-10-10 | 252.01 |
| 2012-10-09 | 252.01 |
| 2012-10-08 | 252.01 |
| 2012-10-05 | 252.01 |
| 2012-10-04 | 252.01 |
| 2012-10-03 | 252.01 |
| 2012-09-28 | 252.01 |
| 2012-09-27 | 252.01 |
| 2012-09-26 | 252.01 |
| 2012-09-25 | 252.01 |
| 2012-09-24 | 252.01 |
| 2012-09-21 | 252.01 |
| 2012-09-20 | 252.01 |
| 2012-09-19 | 252.01 |
| 2012-09-18 | 252.01 |
| 2012-09-17 | 252.01 |
| 2012-09-14 | 252.01 |
| 2012-09-13 | 252.01 |
| 2012-09-12 | 252.01 |
| 2012-09-11 | 252.01 |
| 2012-09-10 | 252.01 |
| 2012-09-07 | 252.01 |
| 2012-09-06 | 252.01 |
| 2012-09-05 | 252.01 |
| 2012-09-04 | 252.01 |
| 2012-09-03 | 252.01 |
| 2012-08-31 | 252.01 |
| 2012-08-30 | 252.01 |
| 2012-08-29 | 252.01 |
| 2012-08-28 | 252.01 |
| 2012-08-27 | 252.01 |
| 2012-08-24 | 252.01 |
| 2012-08-23 | 252.01 |
| 2012-08-22 | 252.01 |
| 2012-08-21 | 252.01 |
| 2012-08-20 | 252.01 |
| 2012-08-17 | 252.01 |
| 2012-08-16 | 252.01 |
| 2012-08-15 | 252.01 |
| 2012-08-14 | 252.01 |
| 2012-08-13 | 252.01 |
| 2012-08-10 | 252.01 |
| 2012-08-09 | 252.01 |
| 2012-08-08 | 252.01 |
| 2012-08-07 | 252.01 |
| 2012-08-06 | 252.01 |
| 2012-08-03 | 252.01 |
| 2012-08-02 | 252.01 |
| 2012-08-01 | 252.01 |
| 2012-07-31 | 252.01 |
| 2012-07-30 | 252.01 |
| 2012-07-27 | 252.01 |
| 2012-07-26 | 252.01 |
| 2012-07-25 | 252.01 |
| 2012-07-24 | 252.01 |
| 2012-07-23 | 252.01 |
| 2012-07-20 | 252.01 |
| 2012-07-19 | 252.01 |
| 2012-07-18 | 252.01 |
| 2012-07-17 | 252.01 |
| 2012-07-16 | 252.01 |
| 2012-07-13 | 252.01 |
| 2012-07-12 | 252.01 |
| 2012-07-11 | 252.01 |
| 2012-07-10 | 252.01 |
| 2012-07-09 | 252.01 |
| 2012-07-06 | 252.01 |
| 2012-07-05 | 252.01 |
| 2012-07-04 | 252.01 |
| 2012-07-03 | 252.01 |
| 2012-06-29 | 252.01 |
| 2012-06-28 | 252.01 |
| 2012-06-27 | 252.01 |
| 2012-06-26 | 252.01 |
| 2012-06-25 | 252.01 |
| 2012-06-22 | 252.01 |
| 2012-06-21 | 252.01 |
| 2012-06-20 | 252.01 |
| 2012-06-19 | 252.01 |
| 2012-06-18 | 252.01 |
| 2012-06-15 | 252.01 |
| 2012-06-14 | 252.01 |
| 2012-06-13 | 252.01 |
| 2012-06-12 | 252.01 |
| 2012-06-11 | 252.01 |
| 2012-06-08 | 252.01 |
| 2012-06-07 | 252.01 |
| 2012-06-06 | 252.01 |
| 2012-06-05 | 252.01 |
| 2012-06-04 | 252.01 |
| 2012-06-01 | 252.01 |
| 2012-05-31 | 252.01 |
| 2012-05-30 | 252.01 |
| 2012-05-29 | 252.01 |
| 2012-05-28 | 236.92 |
| 2012-05-25 | 231.89 |
| 2012-05-24 | 231.89 |
| 2012-05-23 | 231.89 |
| 2012-05-22 | 241.95 |
| 2012-05-21 | 241.95 |
| 2012-05-18 | 241.95 |
| 2012-05-17 | 241.95 |
| 2012-05-16 | 241.95 |
| 2012-05-15 | 241.95 |
| 2012-05-14 | 241.95 |
| 2012-05-11 | 241.95 |
| 2012-05-10 | 241.95 |
| 2012-05-09 | 241.95 |
| 2012-05-08 | 241.95 |
| 2012-05-07 | 241.95 |
| 2012-05-04 | 241.95 |
| 2012-05-03 | 241.95 |
| 2012-05-02 | 241.95 |
| 2012-04-30 | 241.95 |
| 2012-04-27 | 241.95 |
| 2012-04-26 | 241.95 |
| 2012-04-25 | 241.95 |
| 2012-04-24 | 241.95 |
| 2012-04-23 | 241.95 |
| 2012-04-20 | 241.95 |
| 2012-04-19 | 241.95 |
| 2012-04-18 | 241.95 |
| 2012-04-17 | 241.95 |
| 2012-04-16 | 241.95 |
| 2012-04-13 | 246.98 |
| 2012-04-12 | 246.98 |
| 2012-04-11 | 236.92 |
| 2012-04-10 | 272.12 |
| 2012-04-05 | 272.12 |
| 2012-04-03 | 262.06 |
| 2012-04-02 | 257.04 |
| 2012-03-30 | 257.04 |
| 2012-03-29 | 257.04 |
| 2012-03-28 | 257.04 |
| 2012-03-27 | 257.04 |
| 2012-03-26 | 252.01 |
| 2012-03-23 | 252.01 |
| 2012-03-22 | 252.01 |
| 2012-03-21 | 252.01 |
| 2012-03-20 | 282.18 |
| 2012-03-19 | 282.18 |
| 2012-03-16 | 282.18 |
| 2012-03-15 | 282.18 |
| 2012-03-14 | 282.18 |
| 2012-03-13 | 282.18 |
| 2012-03-12 | 272.12 |
| 2012-03-09 | 272.12 |
| 2012-03-08 | 287.21 |
| 2012-03-07 | 277.15 |
| 2012-03-06 | 272.12 |
| 2012-03-05 | 272.12 |
| 2012-03-02 | 272.12 |
| 2012-03-01 | 272.12 |
| 2012-02-29 | 282.18 |
| 2012-02-28 | 282.18 |
| 2012-02-27 | 282.18 |
| 2012-02-24 | 292.24 |
| 2012-02-23 | 287.21 |
| 2012-02-22 | 287.21 |
| 2012-02-21 | 297.27 |
| 2012-02-20 | 297.27 |
| 2012-02-17 | 317.38 |
| 2012-02-16 | 307.32 |
| 2012-02-15 | 297.27 |
| 2012-02-14 | 297.27 |
| 2012-02-13 | 287.21 |
| 2012-02-10 | 287.21 |
| 2012-02-09 | 287.21 |
| 2012-02-08 | 287.21 |
| 2012-02-07 | 287.21 |
| 2012-02-06 | 302.29 |
| 2012-02-03 | 302.29 |
| 2012-02-02 | 322.41 |
| 2012-02-01 | 322.41 |
| 2012-01-31 | 322.41 |
| 2012-01-30 | 322.41 |
| 2012-01-27 | 322.41 |
| 2012-01-26 | 322.41 |
| 2012-01-20 | 322.41 |
| 2012-01-19 | 322.41 |
| 2012-01-18 | 322.41 |
| 2012-01-17 | 297.27 |
| 2012-01-16 | 297.27 |
| 2012-01-13 | 297.27 |
| 2012-01-12 | 297.27 |
| 2012-01-11 | 297.27 |
| 2012-01-10 | 352.58 |
| 2012-01-09 | 352.58 |
| 2012-01-06 | 352.58 |
| 2012-01-05 | 352.58 |
| 2012-01-04 | 352.58 |
| 2012-01-03 | 352.58 |
| 2011-12-30 | 352.58 |
| 2011-12-29 | 372.70 |
| 2011-12-28 | 322.41 |
| 2011-12-23 | 302.29 |
| 2011-12-22 | 302.29 |
| 2011-12-21 | 302.29 |
| 2011-12-20 | 302.29 |
| 2011-12-19 | 317.38 |
| 2011-12-16 | 317.38 |
| 2011-12-15 | 317.38 |
| 2011-12-14 | 352.58 |
| 2011-12-13 | 352.58 |
| 2011-12-12 | 352.58 |
| 2011-12-09 | 352.58 |
| 2011-12-08 | 352.58 |
| 2011-12-07 | 352.58 |
| 2011-12-06 | 352.58 |
| 2011-12-05 | 382.75 |
| 2011-12-02 | 382.75 |
| 2011-12-01 | 382.75 |
| 2011-11-30 | 382.75 |
| 2011-11-29 | 382.75 |
| 2011-11-28 | 382.75 |
| 2011-11-25 | 382.75 |
| 2011-11-24 | 382.75 |
| 2011-11-23 | 382.75 |
| 2011-11-22 | 392.81 |
| 2011-11-21 | 392.81 |
| 2011-11-18 | 392.81 |
| 2011-11-17 | 382.75 |
| 2011-11-16 | 382.75 |
| 2011-11-15 | 392.81 |
| 2011-11-14 | 392.81 |
| 2011-11-11 | 387.78 |
| 2011-11-10 | 387.78 |
| 2011-11-09 | 402.87 |
| 2011-11-08 | 453.15 |
| 2011-11-07 | 453.15 |
| 2011-11-04 | 453.15 |
| 2011-11-03 | 453.15 |
| 2011-11-02 | 493.38 |
| 2011-11-01 | 422.98 |
| 2011-10-31 | 513.50 |
| 2011-10-28 | 583.90 |
| 2011-10-27 | 604.01 |
| 2011-10-26 | 614.07 |
| 2011-10-25 | 644.24 |
| 2011-10-24 | 583.90 |
| 2011-10-21 | 543.67 |
| 2011-10-20 | 463.21 |
| 2011-10-19 | 453.15 |
| 2011-10-18 | 387.78 |
| 2011-10-17 | 387.78 |
| 2011-10-14 | 387.78 |
| 2011-10-13 | 387.78 |
| 2011-10-12 | 387.78 |
| 2011-10-11 | 387.78 |
| 2011-10-10 | 387.78 |
| 2011-10-07 | 387.78 |
| 2011-10-06 | 387.78 |
| 2011-10-04 | 387.78 |
| 2011-10-03 | 387.78 |
| 2011-09-30 | 387.78 |
| 2011-09-28 | 387.78 |
| 2011-09-27 | 392.81 |
| 2011-09-26 | 392.81 |
| 2011-09-23 | 392.81 |
| 2011-09-22 | 392.81 |
| 2011-09-21 | 412.92 |
| 2011-09-20 | 412.92 |
| 2011-09-19 | 352.58 |
| 2011-09-16 | 422.98 |
| 2011-09-15 | 422.98 |
| 2011-09-14 | 422.98 |
| 2011-09-12 | 422.98 |
| 2011-09-09 | 412.92 |
| 2011-09-08 | 402.87 |
| 2011-09-07 | 402.87 |
| 2011-09-06 | 402.87 |
| 2011-09-05 | 402.87 |
| 2011-09-02 | 402.87 |
| 2011-09-01 | 402.87 |
| 2011-08-31 | 402.87 |
| 2011-08-30 | 392.81 |
| 2011-08-29 | 362.64 |
| 2011-08-26 | 362.64 |
| 2011-08-25 | 322.41 |
| 2011-08-24 | 362.64 |
| 2011-08-23 | 362.64 |
| 2011-08-22 | 362.64 |
| 2011-08-19 | 362.64 |
| 2011-08-18 | 362.64 |
| 2011-08-17 | 362.64 |
| 2011-08-16 | 362.64 |
| 2011-08-15 | 362.64 |
| 2011-08-12 | 362.64 |
| 2011-08-11 | 377.72 |
| 2011-08-10 | 377.72 |
| 2011-08-09 | 377.72 |
| 2011-08-08 | 382.75 |
| 2011-08-05 | 382.75 |
| 2011-08-04 | 382.75 |
| 2011-08-03 | 382.75 |
| 2011-08-02 | 382.75 |
| 2011-08-01 | 382.75 |
| 2011-07-29 | 382.75 |
| 2011-07-28 | 382.75 |
| 2011-07-27 | 387.78 |
| 2011-07-26 | 387.78 |
| 2011-07-25 | 387.78 |
| 2011-07-22 | 392.81 |
| 2011-07-21 | 392.81 |
| 2011-07-20 | 397.84 |
| 2011-07-19 | 397.84 |
| 2011-07-18 | 397.84 |
| 2011-07-15 | 397.84 |
| 2011-07-14 | 397.84 |
| 2011-07-13 | 397.84 |
| 2011-07-12 | 402.87 |
| 2011-07-11 | 402.87 |
| 2011-07-08 | 402.87 |
| 2011-07-07 | 402.87 |
| 2011-07-06 | 402.87 |
| 2011-07-05 | 402.87 |
| 2011-07-04 | 402.87 |
| 2011-06-30 | 402.87 |
| 2011-06-29 | 422.98 |
| 2011-06-28 | 433.04 |
| 2011-06-27 | 433.04 |
| 2011-06-24 | 433.04 |
| 2011-06-23 | 412.92 |
| 2011-06-22 | 433.04 |
| 2011-06-21 | 433.04 |
| 2011-06-20 | 433.04 |
| 2011-06-17 | 443.10 |
| 2011-06-16 | 443.10 |
| 2011-06-15 | 453.15 |
| 2011-06-14 | 463.21 |
| 2011-06-13 | 463.21 |
| 2011-06-10 | 473.27 |
| 2011-06-09 | 483.33 |
| 2011-06-08 | 503.44 |
| 2011-06-07 | 503.44 |
| 2011-06-03 | 543.67 |
| 2011-06-02 | 573.84 |
| 2011-06-01 | 553.73 |
| 2011-05-31 | 513.50 |
| 2011-05-30 | 503.44 |
| 2011-05-27 | 473.27 |
| 2011-05-26 | 422.98 |
| 2011-05-25 | 412.92 |
| 2011-05-24 | 422.98 |
| 2011-05-23 | 372.70 |
| 2011-05-20 | 372.70 |
| 2011-05-19 | 372.70 |
| 2011-05-18 | 372.70 |
| 2011-05-17 | 382.75 |
| 2011-05-16 | 382.75 |
| 2011-05-13 | 382.75 |
| 2011-05-12 | 382.75 |
| 2011-05-11 | 382.75 |
| 2011-05-09 | 382.75 |
| 2011-05-06 | 382.75 |
| 2011-05-05 | 382.75 |
| 2011-05-04 | 382.75 |
| 2011-05-03 | 382.75 |
| 2011-04-29 | 382.75 |
| 2011-04-28 | 382.75 |
| 2011-04-27 | 357.61 |
| 2011-04-26 | 357.61 |
| 2011-04-21 | 357.61 |
| 2011-04-20 | 357.61 |
| 2011-04-19 | 357.61 |
| 2011-04-18 | 357.61 |
| 2011-04-15 | 327.44 |
| 2011-04-14 | 342.52 |
| 2011-04-13 | 342.52 |
| 2011-04-12 | 332.47 |
| 2011-04-11 | 327.44 |
| 2011-04-08 | 362.64 |
| 2011-04-07 | 387.78 |
| 2011-04-06 | 387.78 |
| 2011-04-04 | 387.78 |
| 2011-04-01 | 387.78 |
| 2011-03-31 | 387.78 |
| 2011-03-30 | 387.78 |
| 2011-03-29 | 367.67 |
| 2011-03-28 | 382.75 |
| 2011-03-25 | 382.75 |
| 2011-03-24 | 392.81 |
| 2011-03-23 | 402.87 |
| 2011-03-22 | 382.75 |
| 2011-03-21 | 302.29 |
| 2011-03-18 | 302.29 |
| 2011-03-17 | 307.32 |
| 2011-03-16 | 327.44 |
| 2011-03-15 | 327.44 |
| 2011-03-14 | 327.44 |
| 2011-03-11 | 362.64 |
| 2011-03-10 | 362.64 |
| 2011-03-09 | 362.64 |
| 2011-03-08 | 362.64 |
| 2011-03-07 | 352.58 |
| 2011-03-04 | 352.58 |
| 2011-03-03 | 352.58 |
| 2011-03-02 | 347.55 |
| 2011-03-01 | 347.55 |
| 2011-02-28 | 347.55 |
| 2011-02-25 | 357.61 |
| 2011-02-24 | 362.64 |
| 2011-02-23 | 332.47 |
| 2011-02-22 | 352.58 |
| 2011-02-21 | 352.58 |
| 2011-02-18 | 342.52 |
| 2011-02-17 | 352.58 |
| 2011-02-16 | 352.58 |
| 2011-02-15 | 377.72 |
| 2011-02-14 | 372.70 |
| 2011-02-11 | 377.72 |
| 2011-02-10 | 377.72 |
| 2011-02-09 | 377.72 |
| 2011-02-08 | 377.72 |
| 2011-02-07 | 377.72 |
| 2011-02-02 | 397.84 |
| 2011-02-01 | 397.84 |
| 2011-01-31 | 402.87 |
| 2011-01-28 | 402.87 |
| 2011-01-27 | 412.92 |
| 2011-01-26 | 463.21 |
| 2011-01-25 | 453.15 |
| 2011-01-24 | 453.15 |
| 2011-01-21 | 453.15 |
| 2011-01-20 | 453.15 |
| 2011-01-19 | 453.15 |
| 2011-01-18 | 443.10 |
| 2011-01-17 | 422.98 |
| 2011-01-14 | 422.98 |
| 2011-01-13 | 443.10 |
| 2011-01-12 | 443.10 |
| 2011-01-11 | 443.10 |
| 2011-01-10 | 443.10 |
| 2011-01-07 | 453.15 |
| 2011-01-06 | 453.15 |
| 2011-01-05 | 453.15 |
| 2011-01-04 | 453.15 |
| 2011-01-03 | 453.15 |
| 2010-12-31 | 433.04 |
| 2010-12-30 | 463.21 |
| 2010-12-29 | 533.61 |
| 2010-12-28 | 453.15 |
| 2010-12-24 | 453.15 |
| 2010-12-23 | 453.15 |
| 2010-12-22 | 433.04 |
| 2010-12-21 | 422.98 |
| 2010-12-20 | 433.04 |
| 2010-12-17 | 433.04 |
| 2010-12-16 | 433.04 |
| 2010-12-15 | 433.04 |
| 2010-12-14 | 433.04 |
| 2010-12-13 | 412.92 |
| 2010-12-10 | 412.92 |
| 2010-12-09 | 412.92 |
| 2010-12-08 | 463.21 |
| 2010-12-07 | 463.21 |
| 2010-12-06 | 493.38 |
| 2010-12-03 | 513.50 |
| 2010-12-02 | 523.56 |
| 2010-12-01 | 483.33 |
| 2010-11-30 | 483.33 |
| 2010-11-29 | 483.33 |
| 2010-11-26 | 453.15 |
| 2010-11-25 | 453.15 |
| 2010-11-24 | 453.15 |
| 2010-11-23 | 453.15 |
| 2010-11-22 | 453.15 |
| 2010-11-19 | 453.15 |
| 2010-11-18 | 453.15 |
| 2010-11-17 | 453.15 |
| 2010-11-16 | 453.15 |
| 2010-11-15 | 453.15 |
| 2010-11-12 | 453.15 |
| 2010-11-11 | 463.21 |
| 2010-11-10 | 463.21 |
| 2010-11-09 | 493.38 |
| 2010-11-08 | 493.38 |
| 2010-11-05 | 493.38 |
| 2010-11-04 | 493.38 |
| 2010-11-03 | 473.27 |
| 2010-11-02 | 473.27 |
| 2010-11-01 | 473.27 |
| 2010-10-29 | 473.27 |
| 2010-10-28 | 483.33 |
| 2010-10-27 | 473.27 |
| 2010-10-26 | 503.44 |
| 2010-10-25 | 503.44 |
| 2010-10-22 | 503.44 |
| 2010-10-21 | 503.44 |
| 2010-10-20 | 503.44 |
| 2010-10-19 | 503.44 |
| 2010-10-18 | 503.44 |
| 2010-10-15 | 503.44 |
| 2010-10-14 | 503.44 |
| 2010-10-13 | 543.67 |
| 2010-10-12 | 553.73 |
| 2010-10-11 | 533.61 |
| 2010-10-08 | 533.61 |
| 2010-10-07 | 513.50 |
| 2010-10-06 | 543.67 |
| 2010-10-05 | 543.67 |
| 2010-10-04 | 543.67 |
| 2010-09-30 | 543.67 |
| 2010-09-29 | 553.73 |
| 2010-09-28 | 553.73 |
| 2010-09-27 | 553.73 |
| 2010-09-24 | 543.67 |
| 2010-09-22 | 543.67 |
| 2010-09-21 | 543.67 |
| 2010-09-20 | 553.73 |
| 2010-09-17 | 553.73 |
| 2010-09-16 | 553.73 |
| 2010-09-15 | 553.73 |
| 2010-09-14 | 553.73 |
| 2010-09-13 | 553.73 |
| 2010-09-10 | 553.73 |
| 2010-09-09 | 553.73 |
| 2010-09-08 | 553.73 |
| 2010-09-07 | 553.73 |
| 2010-09-06 | 583.90 |
| 2010-09-03 | 583.90 |
| 2010-09-02 | 583.90 |
| 2010-09-01 | 553.73 |
| 2010-08-31 | 533.61 |
| 2010-08-30 | 583.90 |
| 2010-08-27 | 583.90 |
| 2010-08-26 | 604.01 |
| 2010-08-25 | 604.01 |
| 2010-08-24 | 604.01 |
| 2010-08-23 | 604.01 |
| 2010-08-20 | 604.01 |
| 2010-08-19 | 604.01 |
| 2010-08-18 | 604.01 |
| 2010-08-17 | 604.01 |
| 2010-08-16 | 604.01 |
| 2010-08-13 | 604.01 |
| 2010-08-12 | 604.01 |
| 2010-08-11 | 604.01 |
| 2010-08-10 | 604.01 |
| 2010-08-09 | 604.01 |
| 2010-08-06 | 604.01 |
| 2010-08-05 | 593.96 |
| 2010-08-04 | 583.90 |
| 2010-08-03 | 573.84 |
| 2010-08-02 | 583.90 |
| 2010-07-30 | 583.90 |
| 2010-07-29 | 583.90 |
| 2010-07-28 | 583.90 |
| 2010-07-27 | 583.90 |
| 2010-07-26 | 583.90 |
| 2010-07-23 | 604.01 |
| 2010-07-22 | 604.01 |
| 2010-07-21 | 604.01 |
| 2010-07-20 | 604.01 |
| 2010-07-19 | 624.13 |
| 2010-07-16 | 624.13 |
| 2010-07-15 | 563.78 |
| 2010-07-14 | 583.90 |
| 2010-07-13 | 583.90 |
| 2010-07-12 | 583.90 |
| 2010-07-09 | 583.90 |
| 2010-07-08 | 583.90 |
| 2010-07-07 | 583.90 |
| 2010-07-06 | 583.90 |
| 2010-07-05 | 583.90 |
| 2010-07-02 | 644.24 |
| 2010-06-30 | 543.67 |
| 2010-06-29 | 543.67 |
| 2010-06-28 | 543.67 |
| 2010-06-25 | 543.67 |
| 2010-06-24 | 543.67 |
| 2010-06-23 | 543.67 |
| 2010-06-22 | 543.67 |
| 2010-06-21 | 543.67 |
| 2010-06-18 | 543.67 |
| 2010-06-17 | 543.67 |
| 2010-06-15 | 543.67 |
| 2010-06-14 | 543.67 |
| 2010-06-11 | 543.67 |
| 2010-06-10 | 543.67 |
| 2010-06-09 | 543.67 |
| 2010-06-08 | 543.67 |
| 2010-06-07 | 543.67 |
| 2010-06-04 | 543.67 |
| 2010-06-03 | 503.44 |
| 2010-06-02 | 463.21 |
| 2010-06-01 | 463.21 |
| 2010-05-31 | 463.21 |
| 2010-05-28 | 463.21 |
| 2010-05-27 | 463.21 |
| 2010-05-26 | 463.21 |
| 2010-05-25 | 463.21 |
| 2010-05-24 | 463.21 |
| 2010-05-20 | 513.50 |
| 2010-05-19 | 513.50 |
| 2010-05-18 | 513.50 |
| 2010-05-17 | 513.50 |
| 2010-05-14 | 513.50 |
| 2010-05-13 | 513.50 |
| 2010-05-12 | 513.50 |
| 2010-05-11 | 513.50 |
| 2010-05-10 | 513.50 |
| 2010-05-07 | 473.27 |
| 2010-05-06 | 513.50 |
| 2010-05-05 | 604.01 |
| 2010-05-04 | 604.01 |
| 2010-05-03 | 604.01 |
| 2010-04-30 | 604.01 |
| 2010-04-29 | 604.01 |
| 2010-04-28 | 604.01 |
| 2010-04-27 | 644.24 |
| 2010-04-26 | 604.01 |
| 2010-04-23 | 654.30 |
| 2010-04-22 | 704.59 |
| 2010-04-21 | 604.01 |
| 2010-04-20 | 473.27 |
| 2010-04-19 | 443.10 |
| 2010-04-16 | 463.21 |
| 2010-04-15 | 463.21 |
| 2010-04-14 | 463.21 |
| 2010-04-13 | 463.21 |
| 2010-04-12 | 463.21 |
| 2010-04-09 | 453.15 |
| 2010-04-08 | 453.15 |
| 2010-04-07 | 473.27 |
| 2010-04-01 | 503.44 |
| 2010-03-31 | 513.50 |
| 2010-03-30 | 503.44 |
| 2010-03-29 | 503.44 |
| 2010-03-26 | 533.61 |
| 2010-03-25 | 583.90 |
| 2010-03-24 | 604.01 |
| 2010-03-23 | 604.01 |
| 2010-03-22 | 583.90 |
| 2010-03-19 | 583.90 |
| 2010-03-18 | 583.90 |
| 2010-03-17 | 583.90 |
| 2010-03-16 | 583.90 |
| 2010-03-15 | 583.90 |
| 2010-03-12 | 583.90 |
| 2010-03-11 | 583.90 |
| 2010-03-10 | 583.90 |
| 2010-03-09 | 583.90 |
| 2010-03-08 | 553.73 |
| 2010-03-05 | 583.90 |
| 2010-03-04 | 604.01 |
| 2010-03-03 | 604.01 |
| 2010-03-02 | 583.90 |
| 2010-03-01 | 583.90 |
| 2010-02-26 | 583.90 |
| 2010-02-25 | 583.90 |
| 2010-02-24 | 604.01 |
| 2010-02-23 | 583.90 |
| 2010-02-22 | 604.01 |
| 2010-02-19 | 583.90 |
| 2010-02-18 | 654.30 |
| 2010-02-17 | 674.42 |
| 2010-02-12 | 754.87 |
| 2010-02-11 | 785.05 |
| 2010-02-10 | 764.93 |
| 2010-02-09 | 684.47 |
| 2010-02-08 | 624.13 |
| 2010-02-05 | 573.84 |
| 2010-02-04 | 553.73 |
| 2010-02-03 | 493.38 |
| 2010-02-02 | 402.87 |
| 2010-02-01 | 402.87 |
| 2010-01-29 | 402.87 |
| 2010-01-28 | 402.87 |
| 2010-01-27 | 402.87 |
| 2010-01-26 | 453.15 |
| 2010-01-25 | 453.15 |
| 2010-01-22 | 453.15 |
| 2010-01-21 | 463.21 |
| 2010-01-20 | 463.21 |
| 2010-01-19 | 493.38 |
| 2010-01-18 | 493.38 |
| 2010-01-15 | 453.15 |
| 2010-01-14 | 473.27 |
| 2010-01-13 | 443.10 |
| 2010-01-12 | 433.04 |
| 2010-01-11 | 453.15 |
| 2010-01-08 | 453.15 |
| 2010-01-07 | 463.21 |
| 2010-01-06 | 473.27 |
| 2010-01-05 | 473.27 |
| 2010-01-04 | 473.27 |
| 2009-12-31 | 473.27 |
| 2009-12-30 | 473.27 |
| 2009-12-29 | 443.10 |
| 2009-12-28 | 443.10 |
| 2009-12-24 | 443.10 |
| 2009-12-23 | 433.04 |
| 2009-12-22 | 453.15 |
| 2009-12-21 | 453.15 |
| 2009-12-18 | 443.10 |
| 2009-12-17 | 443.10 |
| 2009-12-16 | 443.10 |
| 2009-12-15 | 443.10 |
| 2009-12-14 | 483.33 |
| 2009-12-11 | 483.33 |
| 2009-12-10 | 483.33 |
| 2009-12-09 | 483.33 |
| 2009-12-08 | 483.33 |
| 2009-12-07 | 493.38 |
| 2009-12-04 | 493.38 |
| 2009-12-03 | 493.38 |
| 2009-12-02 | 523.56 |
| 2009-12-01 | 523.56 |
| 2009-11-30 | 523.56 |
| 2009-11-27 | 533.61 |
| 2009-11-26 | 533.61 |
| 2009-11-25 | 523.56 |
| 2009-11-24 | 513.50 |
| 2009-11-23 | 493.38 |
| 2009-11-20 | 483.33 |
| 2009-11-19 | 493.38 |
| 2009-11-18 | 503.44 |
| 2009-11-17 | 523.56 |
| 2009-11-16 | 563.78 |
| 2009-11-13 | 543.67 |
| 2009-11-12 | 573.84 |
| 2009-11-11 | 573.84 |
| 2009-11-10 | 593.96 |
| 2009-11-09 | 593.96 |
| 2009-11-06 | 573.84 |
| 2009-11-05 | 583.90 |
| 2009-11-04 | 593.96 |
| 2009-11-03 | 604.01 |
| 2009-11-02 | 644.24 |
| 2009-10-30 | 563.78 |
| 2009-10-29 | 523.56 |
| 2009-10-28 | 523.56 |
| 2009-10-27 | 563.78 |
| 2009-10-23 | 493.38 |
| 2009-10-22 | 392.81 |
| 2009-10-21 | 382.75 |
| 2009-10-20 | 367.67 |
| 2009-10-19 | 362.64 |
| 2009-10-16 | 372.70 |
| 2009-10-15 | 377.72 |
| 2009-10-14 | 367.67 |
| 2009-10-13 | 367.67 |
| 2009-10-12 | 357.61 |
| 2009-10-09 | 357.61 |
| 2009-10-08 | 337.49 |
| 2009-10-07 | 322.41 |
| 2009-10-06 | 357.61 |
| 2009-10-05 | 357.61 |
| 2009-10-02 | 357.61 |
| 2009-09-30 | 352.58 |
| 2009-09-29 | 367.67 |
| 2009-09-28 | 367.67 |
| 2009-09-25 | 367.67 |
| 2009-09-24 | 357.61 |
| 2009-09-23 | 382.75 |
| 2009-09-22 | 372.70 |
| 2009-09-21 | 382.75 |
| 2009-09-18 | 382.75 |
| 2009-09-17 | 382.75 |
| 2009-09-16 | 402.87 |
| 2009-09-15 | 402.87 |
| 2009-09-14 | 402.87 |
| 2009-09-11 | 402.87 |
| 2009-09-10 | 402.87 |
| 2009-09-09 | 397.84 |
| 2009-09-08 | 392.81 |
| 2009-09-07 | 387.78 |
| 2009-09-04 | 402.87 |
| 2009-09-03 | 433.04 |
| 2009-09-02 | 433.04 |
| 2009-09-01 | 433.04 |
| 2009-08-31 | 397.84 |
| 2009-08-28 | 397.84 |
| 2009-08-27 | 433.04 |
| 2009-08-26 | 433.04 |
| 2009-08-25 | 412.92 |
| 2009-08-24 | 402.87 |
| 2009-08-21 | 402.87 |
| 2009-08-20 | 402.87 |
| 2009-08-19 | 412.92 |
| 2009-08-18 | 463.21 |
| 2009-08-17 | 443.10 |
| 2009-08-14 | 473.27 |
| 2009-08-13 | 473.27 |
| 2009-08-12 | 473.27 |
| 2009-08-11 | 453.15 |
| 2009-08-10 | 433.04 |
| 2009-08-07 | 433.04 |
| 2009-08-06 | 463.21 |
| 2009-08-05 | 483.33 |
| 2009-08-04 | 463.21 |
| 2009-08-03 | 463.21 |
| 2009-07-31 | 453.15 |
| 2009-07-30 | 473.27 |
| 2009-07-29 | 463.21 |
| 2009-07-28 | 463.21 |
| 2009-07-27 | 473.27 |
| 2009-07-24 | 453.15 |
| 2009-07-23 | 397.84 |
| 2009-07-22 | 422.98 |
| 2009-07-21 | 433.04 |
| 2009-07-20 | 453.15 |
| 2009-07-17 | 422.98 |
| 2009-07-16 | 433.04 |
| 2009-07-15 | 443.10 |
| 2009-07-14 | 453.15 |
| 2009-07-13 | 453.15 |
| 2009-07-10 | 483.33 |
| 2009-07-09 | 513.50 |
| 2009-07-08 | 563.78 |
| 2009-07-07 | 533.61 |
| 2009-07-06 | 443.10 |
| 2009-07-03 | 443.10 |
| 2009-07-02 | 483.33 |
| 2009-06-30 | 483.33 |
| 2009-06-29 | 483.33 |
| 2009-06-26 | 483.33 |
| 2009-06-25 | 493.38 |
| 2009-06-24 | 523.56 |
| 2009-06-23 | 533.61 |
| 2009-06-22 | 543.67 |
| 2009-06-19 | 503.44 |
| 2009-06-18 | 503.44 |
| 2009-06-17 | 543.67 |
| 2009-06-16 | 553.73 |
| 2009-06-15 | 575.45 |
| 2009-06-12 | 566.00 |
| 2009-06-11 | 547.11 |
| 2009-06-10 | 532.94 |
| 2009-06-09 | 518.77 |
| 2009-06-08 | 509.32 |
| 2009-06-05 | 466.81 |
| 2009-06-04 | 466.81 |
| 2009-06-03 | 452.64 |
| 2009-06-02 | 447.92 |
| 2009-06-01 | 494.63 |
| 2009-05-29 | 513.51 |
| 2009-05-27 | 513.51 |
| 2009-05-26 | 456.88 |
| 2009-05-25 | 371.93 |
| 2009-05-22 | 348.33 |
| 2009-05-21 | 329.46 |
| 2009-05-20 | 329.46 |
| 2009-05-19 | 329.46 |
| 2009-05-18 | 301.14 |
| 2009-05-15 | 301.14 |
| 2009-05-14 | 334.18 |
| 2009-05-13 | 296.42 |
| 2009-05-12 | 296.42 |
| 2009-05-11 | 286.98 |
| 2009-05-08 | 296.42 |
| 2009-05-07 | 296.42 |
| 2009-05-06 | 277.55 |
| 2009-05-05 | 230.35 |
| 2009-05-04 | 197.32 |
| 2009-04-30 | 230.35 |
| 2009-04-29 | 253.95 |
| 2009-04-28 | 253.95 |
| 2009-04-27 | 253.95 |
| 2009-04-24 | 253.95 |
| 2009-04-23 | 253.95 |
| 2009-04-22 | 253.95 |
| 2009-04-21 | 253.95 |
| 2009-04-20 | 253.95 |
| 2009-04-17 | 244.51 |
| 2009-04-16 | 230.35 |
| 2009-04-15 | 230.35 |
| 2009-04-14 | 216.19 |
| 2009-04-09 | 216.19 |
| 2009-04-08 | 216.19 |
| 2009-04-07 | 216.19 |
| 2009-04-06 | 216.19 |
| 2009-04-03 | 216.19 |
| 2009-04-02 | 216.19 |
| 2009-04-01 | 216.19 |
| 2009-03-31 | 216.19 |
| 2009-03-30 | 216.19 |
| 2009-03-27 | 216.19 |
| 2009-03-26 | 216.19 |
| 2009-03-25 | 216.19 |
| 2009-03-24 | 216.19 |
| 2009-03-23 | 216.19 |
| 2009-03-20 | 216.19 |
| 2009-03-19 | 216.19 |
| 2009-03-18 | 216.19 |
| 2009-03-17 | 216.19 |
| 2009-03-16 | 216.19 |
| 2009-03-13 | 216.19 |
| 2009-03-12 | 216.19 |
| 2009-03-11 | 249.23 |
| 2009-03-10 | 249.23 |
| 2009-03-09 | 249.23 |
| 2009-03-06 | 249.23 |
| 2009-03-05 | 249.23 |
| 2009-03-04 | 249.23 |
| 2009-03-03 | 249.23 |
| 2009-03-02 | 249.23 |
| 2009-02-27 | 249.23 |
| 2009-02-26 | 258.67 |
| 2009-02-25 | 263.39 |
| 2009-02-24 | 263.39 |
| 2009-02-23 | 263.39 |
| 2009-02-20 | 263.39 |
| 2009-02-19 | 268.11 |
| 2009-02-18 | 272.83 |
| 2009-02-17 | 272.83 |
| 2009-02-16 | 277.55 |
| 2009-02-13 | 277.55 |
| 2009-02-12 | 277.55 |
| 2009-02-11 | 277.55 |
| 2009-02-10 | 277.55 |
| 2009-02-09 | 277.55 |
| 2009-02-06 | 277.55 |
| 2009-02-05 | 277.55 |
| 2009-02-04 | 277.55 |
| 2009-02-03 | 277.55 |
| 2009-02-02 | 277.55 |
| 2009-01-30 | 277.55 |
| 2009-01-29 | 277.55 |
| 2009-01-23 | 277.55 |
| 2009-01-22 | 277.55 |
| 2009-01-21 | 277.55 |
| 2009-01-20 | 277.55 |
| 2009-01-19 | 277.55 |
| 2009-01-16 | 277.55 |
| 2009-01-15 | 277.55 |
| 2009-01-14 | 277.55 |
| 2009-01-13 | 277.55 |
| 2009-01-12 | 277.55 |
| 2009-01-09 | 277.55 |
| 2009-01-08 | 277.55 |
| 2009-01-07 | 301.14 |
| 2009-01-06 | 301.14 |
| 2009-01-05 | 277.55 |
| 2009-01-02 | 277.55 |
| 2008-12-31 | 244.51 |
| 2008-12-30 | 244.51 |
| 2008-12-29 | 244.51 |
| 2008-12-24 | 253.95 |
| 2008-12-23 | 253.95 |
| 2008-12-22 | 253.95 |
| 2008-12-19 | 253.95 |
| 2008-12-18 | 253.95 |
| 2008-12-17 | 253.95 |
| 2008-12-16 | 253.95 |
| 2008-12-15 | 253.95 |
| 2008-12-12 | 253.95 |
| 2008-12-11 | 253.95 |
| 2008-12-10 | 253.95 |
| 2008-12-09 | 305.86 |
| 2008-12-08 | 305.86 |
| 2008-12-05 | 268.11 |
| 2008-12-04 | 230.35 |
| 2008-12-03 | 230.35 |
| 2008-12-02 | 230.35 |
| 2008-12-01 | 230.35 |
| 2008-11-28 | 249.23 |
| 2008-11-27 | 249.23 |
| 2008-11-26 | 249.23 |
| 2008-11-25 | 194.49 |
| 2008-11-24 | 194.49 |
| 2008-11-21 | 194.49 |
| 2008-11-20 | 194.49 |
| 2008-11-19 | 194.49 |
| 2008-11-18 | 194.49 |
| 2008-11-17 | 194.49 |
| 2008-11-14 | 194.49 |
| 2008-11-13 | 194.49 |
| 2008-11-12 | 194.49 |
| 2008-11-11 | 194.49 |
| 2008-11-10 | 194.49 |
| 2008-11-07 | 194.49 |
| 2008-11-06 | 228.14 |
| 2008-11-05 | 228.14 |
| 2008-11-04 | 228.14 |
| 2008-11-03 | 202.90 |
| 2008-10-31 | 202.90 |
| 2008-10-30 | 202.90 |
| 2008-10-29 | 215.52 |
| 2008-10-28 | 215.52 |
| 2008-10-27 | 215.52 |
| 2008-10-24 | 215.52 |
| 2008-10-23 | 215.52 |
| 2008-10-22 | 215.52 |
| 2008-10-21 | 215.52 |
| 2008-10-20 | 215.52 |
| 2008-10-17 | 215.52 |
| 2008-10-16 | 215.52 |
| 2008-10-15 | 215.52 |
| 2008-10-14 | 215.52 |
| 2008-10-13 | 215.52 |
| 2008-10-10 | 215.52 |
| 2008-10-09 | 215.52 |
| 2008-10-08 | 215.52 |
| 2008-10-06 | 215.52 |
| 2008-10-03 | 215.52 |
| 2008-10-02 | 215.52 |
| 2008-09-30 | 215.52 |
| 2008-09-29 | 215.52 |
| 2008-09-26 | 215.52 |
| 2008-09-25 | 215.52 |
| 2008-09-24 | 215.52 |
| 2008-09-23 | 215.52 |
| 2008-09-22 | 215.52 |
| 2008-09-19 | 215.52 |
| 2008-09-18 | 215.52 |
| 2008-09-17 | 215.52 |
| 2008-09-16 | 215.52 |
| 2008-09-12 | 215.52 |
| 2008-09-11 | 194.49 |
| 2008-09-10 | 232.35 |
| 2008-09-09 | 232.35 |
| 2008-09-08 | 232.35 |
| 2008-09-05 | 232.35 |
| 2008-09-04 | 232.35 |
| 2008-09-03 | 232.35 |
| 2008-09-02 | 232.35 |
| 2008-09-01 | 232.35 |
| 2008-08-29 | 232.35 |
| 2008-08-28 | 232.35 |
| 2008-08-27 | 232.35 |
| 2008-08-26 | 232.35 |
| 2008-08-25 | 232.35 |
| 2008-08-21 | 232.35 |
| 2008-08-20 | 232.35 |
| 2008-08-19 | 232.35 |
| 2008-08-18 | 232.35 |
| 2008-08-15 | 232.35 |
| 2008-08-14 | 232.35 |
| 2008-08-13 | 232.35 |
| 2008-08-12 | 232.35 |
| 2008-08-11 | 232.35 |
| 2008-08-08 | 232.35 |
| 2008-08-07 | 232.35 |
| 2008-08-05 | 232.35 |
| 2008-08-04 | 232.35 |
| 2008-08-01 | 240.76 |
| 2008-07-31 | 240.76 |
| 2008-07-30 | 240.76 |
| 2008-07-29 | 240.76 |
| 2008-07-28 | 244.97 |
| 2008-07-25 | 244.97 |
| 2008-07-24 | 244.97 |
| 2008-07-23 | 244.97 |
| 2008-07-22 | 244.97 |
| 2008-07-21 | 228.14 |
| 2008-07-18 | 228.14 |
| 2008-07-17 | 228.14 |
| 2008-07-16 | 228.14 |
| 2008-07-15 | 228.14 |
| 2008-07-14 | 228.14 |
| 2008-07-11 | 228.14 |
| 2008-07-10 | 228.14 |
| 2008-07-09 | 228.14 |
| 2008-07-08 | 228.14 |
| 2008-07-07 | 228.14 |
| 2008-07-04 | 228.14 |
| 2008-07-03 | 228.14 |
| 2008-07-02 | 228.14 |
| 2008-06-30 | 228.14 |
| 2008-06-27 | 228.14 |
| 2008-06-26 | 228.14 |
| 2008-06-25 | 228.14 |
| 2008-06-24 | 228.14 |
| 2008-06-23 | 228.14 |
| 2008-06-20 | 228.14 |
| 2008-06-19 | 228.14 |
| 2008-06-18 | 228.14 |
| 2008-06-17 | 207.11 |
| 2008-06-16 | 207.11 |
| 2008-06-13 | 207.11 |
| 2008-06-12 | 207.11 |
| 2008-06-11 | 236.55 |
| 2008-06-10 | 236.55 |
| 2008-06-06 | 236.55 |
| 2008-06-05 | 236.55 |
| 2008-06-04 | 240.76 |
| 2008-06-03 | 240.76 |
| 2008-06-02 | 240.76 |
| 2008-05-30 | 240.76 |
| 2008-05-29 | 240.76 |
| 2008-05-28 | 240.76 |
| 2008-05-27 | 240.76 |
| 2008-05-26 | 240.76 |
| 2008-05-23 | 240.76 |
| 2008-05-22 | 240.76 |
| 2008-05-21 | 240.76 |
| 2008-05-20 | 270.21 |
| 2008-05-19 | 270.21 |
| 2008-05-16 | 278.62 |
| 2008-05-15 | 281.15 |
| 2008-05-14 | 281.15 |
| 2008-05-13 | 281.15 |
| 2008-05-09 | 281.15 |
| 2008-05-08 | 281.15 |
| 2008-05-07 | 281.15 |
| 2008-05-06 | 281.15 |
| 2008-05-05 | 281.15 |
| 2008-05-02 | 281.15 |
| 2008-04-30 | 281.15 |
| 2008-04-29 | 281.15 |
| 2008-04-28 | 281.15 |
| 2008-04-25 | 281.15 |
| 2008-04-24 | 281.15 |
| 2008-04-23 | 272.86 |
| 2008-04-22 | 260.43 |
| 2008-04-21 | 272.86 |
| 2008-04-18 | 272.86 |
| 2008-04-17 | 272.86 |
| 2008-04-16 | 264.58 |
| 2008-04-15 | 310.15 |
| 2008-04-14 | 310.15 |
| 2008-04-11 | 314.29 |
| 2008-04-10 | 314.29 |
| 2008-04-09 | 314.29 |
| 2008-04-08 | 314.29 |
| 2008-04-07 | 314.29 |
| 2008-04-03 | 314.29 |
| 2008-04-02 | 314.29 |
| 2008-04-01 | 335.01 |
| 2008-03-31 | 335.01 |
| 2008-03-28 | 335.01 |
| 2008-03-27 | 335.01 |
| 2008-03-26 | 314.29 |
| 2008-03-25 | 314.29 |
| 2008-03-20 | 318.43 |
| 2008-03-19 | 318.43 |
| 2008-03-18 | 314.29 |
| 2008-03-17 | 314.29 |
| 2008-03-14 | 314.29 |
| 2008-03-13 | 314.29 |
| 2008-03-12 | 314.29 |
| 2008-03-11 | 314.29 |
| 2008-03-10 | 314.29 |
| 2008-03-07 | 314.29 |
| 2008-03-06 | 314.29 |
| 2008-03-05 | 314.29 |
| 2008-03-04 | 314.29 |
| 2008-03-03 | 297.72 |
| 2008-02-29 | 297.72 |
| 2008-02-28 | 297.72 |
| 2008-02-27 | 297.72 |
| 2008-02-26 | 297.72 |
| 2008-02-25 | 297.72 |
| 2008-02-22 | 297.72 |
| 2008-02-21 | 297.72 |
| 2008-02-20 | 297.72 |
| 2008-02-19 | 297.72 |
| 2008-02-18 | 293.58 |
| 2008-02-15 | 293.58 |
| 2008-02-14 | 293.58 |
| 2008-02-13 | 293.58 |
| 2008-02-12 | 293.58 |
| 2008-02-11 | 293.58 |
| 2008-02-06 | 293.58 |
| 2008-02-05 | 293.58 |
| 2008-02-04 | 293.58 |
| 2008-02-01 | 293.58 |
| 2008-01-31 | 293.58 |
| 2008-01-30 | 293.58 |
| 2008-01-29 | 293.58 |
| 2008-01-28 | 293.58 |
| 2008-01-25 | 293.58 |
| 2008-01-24 | 285.29 |
| 2008-01-23 | 272.86 |
| 2008-01-22 | 272.86 |
| 2008-01-21 | 272.86 |
| 2008-01-18 | 272.86 |
| 2008-01-17 | 272.86 |
| 2008-01-16 | 272.86 |
| 2008-01-15 | 330.86 |
| 2008-01-14 | 335.01 |
| 2008-01-11 | 326.72 |
| 2008-01-10 | 326.72 |
| 2008-01-09 | 306.01 |
| 2008-01-08 | 306.01 |
| 2008-01-07 | 306.01 |
| 2008-01-04 | 326.72 |
| 2008-01-03 | 326.72 |
| 2008-01-02 | 306.01 |
| 2007-12-31 | 306.01 |
| 2007-12-28 | 306.01 |
| 2007-12-27 | 306.01 |
| 2007-12-24 | 306.01 |
| 2007-12-21 | 306.01 |
| 2007-12-20 | 306.01 |
| 2007-12-19 | 306.01 |
| 2007-12-18 | 260.43 |
| 2007-12-17 | 314.29 |
| 2007-12-14 | 314.29 |
| 2007-12-13 | 306.01 |
| 2007-12-12 | 376.43 |
| 2007-12-11 | 376.43 |
| 2007-12-10 | 376.43 |
| 2007-12-07 | 376.43 |
| 2007-12-06 | 368.15 |
| 2007-12-05 | 368.15 |
| 2007-12-04 | 368.15 |
| 2007-12-03 | 368.15 |
| 2007-11-30 | 368.15 |
| 2007-11-29 | 368.15 |
| 2007-11-28 | 368.15 |
| 2007-11-27 | 368.15 |
| 2007-11-26 | 368.15 |
| 2007-11-23 | 368.15 |
| 2007-11-22 | 368.15 |
| 2007-11-21 | 372.29 |
| 2007-11-20 | 372.29 |
| 2007-11-19 | 372.29 |
| 2007-11-16 | 330.86 |
| 2007-11-15 | 330.86 |
| 2007-11-14 | 330.86 |
| 2007-11-13 | 339.15 |
| 2007-11-12 | 339.15 |
| 2007-11-09 | 368.15 |
| 2007-11-08 | 368.15 |
| 2007-11-07 | 359.86 |
| 2007-11-06 | 359.86 |
| 2007-11-05 | 359.86 |
| 2007-11-02 | 347.43 |
| 2007-11-01 | 347.43 |
| 2007-10-31 | 376.43 |
| 2007-10-30 | 376.43 |
| 2007-10-29 | 347.43 |
| 2007-10-26 | 347.43 |
| 2007-10-25 | 355.72 |
| 2007-10-24 | 351.58 |
| 2007-10-23 | 380.58 |
| 2007-10-22 | 380.58 |
| 2007-10-18 | 376.43 |
| 2007-10-17 | 376.43 |
| 2007-10-16 | 376.43 |
| 2007-10-15 | 376.43 |
| 2007-10-12 | 397.15 |
| 2007-10-11 | 397.15 |
| 2007-10-10 | 405.44 |
| 2007-10-09 | 405.44 |
| 2007-10-08 | 399.64 |
| 2007-10-05 | 399.64 |
| 2007-10-04 | 383.25 |
| 2007-10-03 | 391.44 |
| 2007-10-02 | 399.64 |
| 2007-09-28 | 416.02 |
| 2007-09-27 | 370.97 |
| 2007-09-25 | 428.30 |
| 2007-09-24 | 432.40 |
| 2007-09-21 | 493.83 |
| 2007-09-20 | 473.35 |
| 2007-09-19 | 473.35 |
| 2007-09-18 | 469.26 |
| 2007-09-17 | 493.83 |
| 2007-09-14 | 465.16 |
| 2007-09-13 | 456.97 |
| 2007-09-12 | 456.97 |
| 2007-09-11 | 436.49 |
| 2007-09-10 | 432.40 |
| 2007-09-07 | 469.26 |
| 2007-09-06 | 514.31 |
| 2007-09-05 | 432.40 |
| 2007-09-04 | 342.30 |
| 2007-09-03 | 330.01 |
| 2007-08-31 | 330.01 |
| 2007-08-30 | 321.82 |
| 2007-08-29 | 383.25 |
| 2007-08-28 | 383.25 |
| 2007-08-27 | 387.35 |
| 2007-08-24 | 391.44 |
| 2007-08-23 | 391.44 |
| 2007-08-22 | 375.06 |
| 2007-08-21 | 350.49 |
| 2007-08-20 | 370.97 |
| 2007-08-17 | 370.97 |
| 2007-08-16 | 370.97 |
| 2007-08-15 | 370.97 |
| 2007-08-14 | 370.97 |
| 2007-08-13 | 370.97 |
| 2007-08-10 | 370.97 |
| 2007-08-09 | 370.97 |
| 2007-08-08 | 370.97 |
| 2007-08-07 | 342.30 |
| 2007-08-06 | 350.49 |
| 2007-08-03 | 370.97 |
| 2007-08-02 | 432.40 |
| 2007-08-01 | 432.40 |
| 2007-07-31 | 477.45 |
| 2007-07-30 | 452.87 |
| 2007-07-27 | 452.87 |
| 2007-07-26 | 497.92 |
| 2007-07-25 | 555.26 |
| 2007-07-24 | 514.31 |
| 2007-07-23 | 456.97 |
| 2007-07-20 | 391.44 |
| 2007-07-19 | 379.16 |
| 2007-07-18 | 334.11 |
| 2007-07-17 | 325.92 |
| 2007-07-16 | 301.35 |
| 2007-07-13 | 276.77 |
| 2007-07-12 | 276.77 |
| 2007-07-11 | 276.77 |
| 2007-07-10 | 276.77 |
| 2007-07-09 | 289.06 |
| 2007-07-06 | 301.35 |
| 2007-07-05 | 239.92 |
| 2007-07-04 | 219.44 |
| 2007-07-03 | 207.15 |
| 2007-06-29 | 198.96 |
| 2007-06-28 | 190.77 |
| 2007-06-27 | 190.77 |
| 2007-06-26 | 186.68 |
| 2007-06-25 | 190.77 |
| 2007-06-22 | 198.96 |
| 2007-06-21 | 207.15 |
| 2007-06-20 | 219.44 |
| 2007-06-18 | 219.44 |
| 2007-06-15 | 252.20 |
| 2007-06-14 | 264.49 |
| 2007-06-13 | 264.49 |
| 2007-06-12 | 264.49 |
| 2007-06-11 | 264.49 |
| 2007-06-08 | 264.49 |
| 2007-06-07 | 264.49 |
| 2007-06-06 | 264.49 |
| 2007-06-05 | 264.49 |
| 2007-06-04 | 260.39 |
| 2007-06-01 | 260.39 |
| 2007-05-31 | 297.25 |
| 2007-05-30 | 297.25 |
| 2007-05-29 | 309.54 |
| 2007-05-28 | 309.54 |
| 2007-05-25 | 317.73 |
| 2007-05-23 | 321.82 |
| 2007-05-22 | 325.92 |
| 2007-05-21 | 309.54 |
| 2007-05-18 | 309.54 |
| 2007-05-17 | 309.54 |
| 2007-05-16 | 260.39 |
| 2007-05-15 | 207.15 |
| 2007-05-14 | 186.68 |
| 2007-05-11 | 162.10 |
| 2007-05-10 | 162.10 |
| 2007-05-09 | 162.10 |
| 2007-05-08 | 149.82 |
| 2007-05-07 | 117.05 |
| 2007-05-04 | 117.05 |
| 2007-05-03 | 121.15 |
| 2007-05-02 | 121.15 |
| 2007-04-30 | 121.15 |
| 2007-04-27 | 121.15 |
| 2007-04-26 | 104.77 |
| 2007-04-25 | 112.96 |
| 2007-04-24 | 145.72 |
| 2007-04-23 | 129.34 |
| 2007-04-20 | 145.72 |
| 2007-04-19 | 145.72 |
| 2007-04-18 | 145.72 |
| 2007-04-17 | 112.96 |
| 2007-04-16 | 112.96 |
| 2007-04-13 | 125.25 |
| 2007-04-12 | 125.25 |
| 2007-04-11 | 145.72 |
| 2007-04-10 | 112.96 |
| 2007-04-04 | 72.01 |
| 2007-04-03 | 49.48 |
| 2007-04-02 | 37.19 |
| 2007-03-30 | 37.19 |
| 2007-03-29 | 45.39 |
| 2007-03-28 | 37.19 |
| 2007-03-27 | 37.19 |
| 2007-03-26 | 31.05 |
| 2007-03-23 | 35.15 |
| 2007-03-22 | 45.39 |
| 2007-03-21 | 35.15 |
| 2007-03-20 | 31.05 |
| 2007-03-19 | 31.05 |
| 2007-03-16 | 29.00 |
| 2007-03-15 | 22.86 |
| 2007-03-14 | 22.86 |
| 2007-03-13 | 22.86 |
| 2007-03-12 | 22.86 |
| 2007-03-09 | 24.91 |
| 2007-03-08 | 24.91 |
| 2007-03-07 | 24.91 |
| 2007-03-06 | 24.91 |
| 2007-03-05 | 26.96 |
| 2007-03-02 | 31.05 |
| 2007-03-01 | 35.15 |
| 2007-02-28 | 45.39 |
| 2007-02-27 | 45.39 |
| 2007-02-26 | 35.15 |
| 2007-02-23 | 31.05 |
| 2007-02-22 | 31.05 |
| 2007-02-21 | 31.05 |
| 2007-02-16 | 31.05 |
| 2007-02-15 | 31.05 |
| 2007-02-14 | 31.05 |
| 2007-02-13 | 43.34 |
| 2007-02-12 | 43.34 |
| 2007-02-09 | 26.96 |
| 2007-02-08 | 35.15 |
| 2007-02-07 | 35.15 |
| 2007-02-06 | 35.15 |
| 2007-02-05 | 35.15 |
| 2007-02-02 | 35.15 |
| 2007-02-01 | 35.15 |
| 2007-01-31 | 35.15 |
| 2007-01-30 | 35.15 |
| 2007-01-29 | 39.24 |
| 2007-01-26 | 39.24 |
| 2007-01-25 | 39.24 |
| 2007-01-24 | 39.24 |
| 2007-01-23 | 39.24 |
| 2007-01-22 | 43.34 |
| 2007-01-19 | 43.34 |
| 2007-01-18 | 43.34 |
| 2007-01-17 | 45.39 |
| 2007-01-16 | 47.43 |
| 2007-01-15 | 47.43 |
| 2007-01-12 | 51.53 |
| 2007-01-11 | 51.53 |
| 2007-01-10 | 61.77 |
| 2007-01-09 | 61.77 |
| 2007-01-08 | 61.77 |
| 2007-01-05 | 55.62 |
| 2007-01-04 | 35.15 |
| 2007-01-03 | 22.86 |
| 2007-01-02 | 22.86 |
| 2006-12-29 | 18.77 |
| 2006-12-28 | 18.77 |
| 2006-12-27 | 18.77 |
| 2006-12-22 | 24.91 |
| 2006-12-21 | 24.91 |
| 2006-12-20 | 24.91 |
| 2006-12-19 | 24.91 |
| 2006-12-18 | 29.00 |
| 2006-12-15 | 26.96 |
| 2006-12-14 | 33.10 |
| 2006-12-13 | 39.24 |
| 2006-12-12 | 22.86 |
| 2006-12-11 | 22.86 |
| 2006-12-08 | 22.86 |
| 2006-12-07 | 22.86 |
| 2006-12-06 | 22.86 |
| 2006-12-05 | 22.86 |
| 2006-12-04 | 22.86 |
| 2006-12-01 | 22.86 |
| 2006-11-30 | 22.86 |
| 2006-11-29 | 22.86 |
| 2006-11-28 | 22.86 |
| 2006-11-27 | 22.86 |
| 2006-11-24 | 22.86 |
| 2006-11-23 | 22.86 |
| 2006-11-22 | 22.86 |
| 2006-11-21 | 22.86 |
| 2006-11-20 | 14.67 |
| 2006-11-17 | 14.67 |
| 2006-11-16 | 10.58 |
| 2006-11-15 | 10.58 |
| 2006-11-14 | 10.58 |
| 2006-11-13 | 10.58 |
| 2006-11-10 | 10.58 |
| 2006-11-09 | 10.58 |
| 2006-11-08 | 10.58 |
| 2006-11-07 | 10.58 |
| 2006-11-06 | 10.58 |
| 2006-11-03 | 10.58 |
| 2006-11-02 | 22.86 |
| 2006-11-01 | 22.86 |
| 2006-10-31 | 22.86 |
| 2006-10-27 | 22.86 |
| 2006-10-26 | 22.86 |
| 2006-10-25 | 22.86 |
| 2006-10-24 | 20.81 |
| 2006-10-23 | 20.81 |
| 2006-10-20 | 20.81 |
| 2006-10-19 | 20.81 |
| 2006-10-18 | 20.81 |
| 2006-10-17 | 22.86 |
| 2006-10-16 | 22.86 |
| 2006-10-13 | 22.86 |
| 2006-10-12 | 14.67 |
| 2006-10-11 | 14.67 |
| 2006-10-10 | 16.72 |
| 2006-10-09 | 16.72 |
| 2006-10-06 | 16.72 |
| 2006-10-05 | 16.72 |
| 2006-10-04 | 16.72 |
| 2006-10-03 | 16.72 |
| 2006-09-29 | 18.77 |
| 2006-09-28 | 22.86 |
| 2006-09-27 | 20.81 |
| 2006-09-26 | 20.81 |
| 2006-09-25 | 24.91 |
| 2006-09-22 | 29.00 |
| 2006-09-21 | 31.05 |
| 2006-09-20 | 33.10 |
| 2006-09-19 | 24.91 |
| 2006-09-18 | 20.81 |
| 2006-09-15 | 14.67 |
| 2006-09-14 | 10.58 |
| 2006-09-13 | 10.58 |
| 2006-09-12 | 10.58 |
| 2006-09-11 | 6.48 |
| 2006-09-08 | 6.48 |
| 2006-09-07 | 6.48 |
| 2006-09-06 | 6.48 |
| 2006-09-05 | 6.48 |
| 2006-09-04 | 6.48 |
| 2006-09-01 | 6.48 |
| 2006-08-31 | 6.48 |
| 2006-08-30 | 6.48 |
| 2006-08-29 | 6.48 |
| 2006-08-28 | 6.48 |
| 2006-08-25 | 6.48 |
| 2006-08-24 | 6.48 |
| 2006-08-23 | 8.53 |
| 2006-08-22 | 8.53 |
| 2006-08-21 | 10.58 |
| 2006-08-18 | 10.58 |
| 2006-08-17 | 10.58 |
| 2006-08-16 | 10.58 |
| 2006-08-15 | 10.58 |
| 2006-08-14 | 10.58 |
| 2006-08-11 | 10.58 |
| 2006-08-10 | 10.58 |
| 2006-08-09 | 10.58 |
| 2006-08-08 | 10.58 |
| 2006-08-07 | 10.58 |
| 2006-08-04 | 12.62 |
| 2006-08-03 | 12.62 |
| 2006-08-02 | 14.67 |
| 2006-08-01 | 18.77 |
| 2006-07-31 | 20.81 |
| 2006-07-28 | 22.86 |
| 2006-07-27 | 22.86 |
| 2006-07-26 | 22.86 |
| 2006-07-25 | 22.86 |
| 2006-07-24 | 22.86 |
| 2006-07-21 | 26.96 |
| 2006-07-20 | 29.00 |
| 2006-07-19 | 29.00 |
| 2006-07-18 | 29.00 |
| 2006-07-17 | 29.00 |
| 2006-07-14 | 29.00 |
| 2006-07-13 | 29.00 |
| 2006-07-12 | 29.00 |
| 2006-07-11 | 29.00 |
| 2006-07-10 | 29.00 |
| 2006-07-07 | 29.00 |
| 2006-07-06 | 29.00 |
| 2006-07-05 | 29.00 |
| 2006-07-04 | 29.00 |
| 2006-07-03 | 29.00 |
| 2006-06-30 | 29.00 |
| 2006-06-29 | 29.00 |
| 2006-06-28 | 29.00 |
| 2006-06-27 | 29.00 |
| 2006-06-26 | 31.05 |
| 2006-06-23 | 33.10 |
| 2006-06-22 | 33.10 |
| 2006-06-21 | 26.96 |
| 2006-06-20 | 26.96 |
| 2006-06-19 | 26.96 |
| 2006-06-16 | 26.96 |
| 2006-06-15 | 26.96 |
| 2006-06-14 | 26.96 |
| 2006-06-13 | 26.96 |
| 2006-06-12 | 26.96 |
| 2006-06-09 | 26.96 |
| 2006-06-08 | 26.96 |
| 2006-06-07 | 26.96 |
| 2006-06-06 | 26.96 |
| 2006-06-05 | 26.96 |
| 2006-06-02 | 26.96 |
| 2006-06-01 | 26.96 |
| 2006-05-30 | 26.96 |
| 2006-05-29 | 39.24 |
| 2006-05-26 | 47.43 |
| 2006-05-25 | 47.43 |
| 2006-05-24 | 47.43 |
| 2006-05-23 | 47.43 |
| 2006-05-22 | 47.43 |
| 2006-05-19 | 49.48 |
| 2006-05-18 | 49.48 |
| 2006-05-17 | 51.53 |
| 2006-05-16 | 53.58 |
| 2006-05-15 | 53.58 |
| 2006-05-12 | 53.58 |
| 2006-05-11 | 53.58 |
| 2006-05-10 | 55.62 |
| 2006-05-09 | 55.62 |
| 2006-05-08 | 43.34 |
| 2006-05-04 | 43.34 |
| 2006-05-03 | 43.34 |
| 2006-05-02 | 51.53 |
| 2006-04-28 | 51.53 |
| 2006-04-27 | 51.53 |
| 2006-04-26 | 41.29 |
| 2006-04-25 | 41.29 |
| 2006-04-24 | 43.34 |
| 2006-04-21 | 47.43 |
| 2006-04-20 | 51.53 |
| 2006-04-19 | 31.05 |
| 2006-04-18 | 31.05 |
| 2006-04-13 | 24.91 |
| 2006-04-12 | 31.05 |
| 2006-04-11 | 31.05 |
| 2006-04-10 | 31.05 |
| 2006-04-07 | 31.05 |
| 2006-04-06 | 22.86 |
| 2006-04-04 | 22.86 |
| 2006-04-03 | 10.58 |
| 2006-03-31 | 12.62 |
| 2006-03-30 | 12.62 |
| 2006-03-29 | 12.62 |
| 2006-03-28 | 12.62 |
| 2006-03-27 | 12.62 |
| 2006-03-24 | 12.62 |
| 2006-03-23 | 12.62 |
| 2006-03-22 | 14.67 |
| 2006-03-21 | 14.67 |
| 2006-03-20 | 24.91 |
| 2006-03-17 | 35.15 |
| 2006-03-16 | 43.34 |
| 2006-03-15 | 43.34 |
| 2006-03-14 | 43.34 |
| 2006-03-13 | 43.34 |
| 2006-03-10 | 41.29 |
| 2006-03-09 | 35.15 |
| 2006-03-08 | 22.86 |
| 2006-03-07 | 12.62 |
| 2006-03-06 | 12.62 |
| 2006-03-03 | 14.67 |
| 2006-03-02 | 14.67 |
| 2006-03-01 | 14.67 |
| 2006-02-28 | 14.67 |
| 2006-02-27 | 14.67 |
| 2006-02-24 | 14.67 |
| 2006-02-23 | 14.67 |
| 2006-02-22 | 14.67 |
| 2006-02-21 | 6.48 |
| 2006-02-20 | 6.48 |
| 2006-02-17 | 6.48 |
| 2006-02-16 | 6.48 |
| 2006-02-15 | 6.48 |
| 2006-02-14 | 6.48 |
| 2006-02-13 | 2.38 |
| 2006-02-10 | 2.38 |
| 2006-02-09 | -1.30 |
| 2006-02-08 | -1.30 |
| 2006-02-07 | -1.71 |
| 2006-02-06 | -1.71 |
| 2006-02-03 | -1.71 |
| 2006-02-02 | -0.89 |
| 2006-02-01 | -0.89 |
| 2006-01-27 | -5.81 |
| 2006-01-26 | -7.85 |
| 2006-01-25 | -9.90 |
| 2006-01-24 | 2.38 |
| 2006-01-23 | 6.48 |
| 2006-01-20 | 6.48 |
| 2006-01-19 | 6.48 |
| 2006-01-18 | 6.48 |
| 2006-01-17 | 6.48 |
| 2006-01-16 | 6.48 |
| 2006-01-13 | 4.43 |
| 2006-01-12 | 1.16 |
| 2006-01-11 | 1.16 |
| 2006-01-10 | -3.76 |
| 2006-01-09 | -6.63 |
| 2006-01-06 | -9.90 |
| 2006-01-05 | -9.90 |
| 2006-01-04 | -9.08 |
| 2006-01-03 | -14.00 |
| 2005-12-30 | -18.09 |
| 2005-12-29 | -18.09 |
| 2005-12-28 | -26.28 |
| 2005-12-23 | -26.28 |
| 2005-12-22 | -26.28 |
| 2005-12-21 | -26.28 |
| 2005-12-20 | -26.28 |
| 2005-12-19 | -26.28 |
| 2005-12-16 | -26.28 |
| 2005-12-15 | -26.28 |
| 2005-12-14 | -26.28 |
| 2005-12-13 | -30.38 |
| 2005-12-12 | -30.38 |
| 2005-12-09 | -36.11 |
| 2005-12-08 | -18.09 |
| 2005-12-07 | -18.09 |
| 2005-12-06 | -18.09 |
| 2005-12-05 | -18.09 |
| 2005-12-02 | -18.09 |
| 2005-12-01 | -18.09 |
| 2005-11-30 | -18.09 |
| 2005-11-29 | -18.09 |
| 2005-11-28 | -18.09 |
| 2005-11-25 | -18.50 |
| 2005-11-24 | -18.50 |
| 2005-11-23 | -18.50 |
| 2005-11-22 | -18.50 |
| 2005-11-21 | -18.50 |
| 2005-11-18 | -18.50 |
| 2005-11-17 | -18.50 |
| 2005-11-16 | -18.50 |
| 2005-11-15 | -18.50 |
| 2005-11-14 | -18.50 |
| 2005-11-11 | -18.50 |
| 2005-11-10 | -18.50 |
| 2005-11-09 | -18.50 |
| 2005-11-08 | -18.50 |
| 2005-11-07 | -18.50 |
| 2005-11-04 | -18.50 |
| 2005-11-03 | -18.09 |
| 2005-11-02 | -18.09 |
| 2005-11-01 | -18.09 |
| 2005-10-31 | -18.09 |
| 2005-10-28 | -18.09 |
| 2005-10-27 | -18.09 |
| 2005-10-26 | -18.09 |
| 2005-10-25 | -18.09 |
| 2005-10-24 | -18.09 |
| 2005-10-21 | -18.09 |
| 2005-10-20 | -18.09 |
| 2005-10-19 | -18.09 |
| 2005-10-18 | -17.68 |
| 2005-10-17 | -17.68 |
| 2005-10-14 | -17.68 |
| 2005-10-13 | -17.68 |
| 2005-10-12 | -18.09 |
| 2005-10-10 | -18.09 |
| 2005-10-07 | -14.00 |
| 2005-10-06 | -14.00 |
| 2005-10-05 | -14.00 |
| 2005-10-04 | -14.00 |
| 2005-10-03 | -11.13 |
| 2005-09-30 | -11.13 |
| 2005-09-29 | -11.13 |
| 2005-09-28 | -11.13 |
| 2005-09-27 | -11.13 |
| 2005-09-26 | -11.13 |
| 2005-09-23 | -11.13 |
| 2005-09-22 | -11.13 |
| 2005-09-21 | -11.13 |
| 2005-09-20 | -10.72 |
| 2005-09-16 | -10.72 |
| 2005-09-15 | -10.72 |
| 2005-09-14 | -10.72 |
| 2005-09-13 | -10.72 |
| 2005-09-12 | -10.72 |
| 2005-09-09 | -10.72 |
| 2005-09-08 | -10.72 |
| 2005-09-07 | -10.72 |
| 2005-09-06 | -10.72 |
| 2005-09-05 | -10.72 |
| 2005-09-02 | -10.72 |
| 2005-09-01 | -10.72 |
| 2005-08-31 | -10.72 |
| 2005-08-30 | -10.72 |
| 2005-08-29 | -10.72 |
| 2005-08-26 | -10.72 |
| 2005-08-25 | -9.90 |
| 2005-08-24 | -9.90 |
| 2005-08-23 | -9.90 |
| 2005-08-22 | -9.90 |
| 2005-08-19 | -4.17 |
| 2005-08-18 | -4.17 |
| 2005-08-17 | -4.17 |
| 2005-08-16 | 2.38 |
| 2005-08-15 | 2.38 |
| 2005-08-12 | 2.38 |
| 2005-08-11 | 2.38 |
| 2005-08-10 | 2.38 |
| 2005-08-09 | 2.38 |
| 2005-08-08 | 2.38 |
| 2005-08-05 | -5.81 |
| 2005-08-04 | -5.81 |
| 2005-08-03 | -5.81 |
| 2005-08-02 | -6.63 |
| 2005-08-01 | -6.63 |
| 2005-07-29 | -6.63 |
| 2005-07-28 | -6.63 |
| 2005-07-27 | 0.34 |
| 2005-07-26 | 0.34 |
| 2005-07-25 | 0.34 |
| 2005-07-22 | 0.34 |
| 2005-07-21 | 0.34 |
| 2005-07-20 | 4.43 |
| 2005-07-19 | 18.77 |
| 2005-07-18 | 18.77 |
| 2005-07-15 | 18.77 |
| 2005-07-14 | 18.77 |
| 2005-07-13 | 18.77 |
| 2005-07-12 | 18.77 |
| 2005-07-11 | 18.77 |
| 2005-07-08 | 18.77 |
| 2005-07-07 | 18.77 |
| 2005-07-06 | 18.77 |
| 2005-07-05 | 18.77 |
| 2005-07-04 | 18.77 |
| 2005-06-30 | 18.77 |
| 2005-06-29 | 18.77 |
| 2005-06-28 | 18.77 |
| 2005-06-27 | 18.77 |
| 2005-06-24 | 18.77 |
| 2005-06-23 | 18.77 |
| 2005-06-22 | 18.77 |
| 2005-06-21 | 18.77 |
| 2005-06-20 | 18.77 |
| 2005-06-17 | 18.77 |
| 2005-06-16 | 18.77 |
| 2005-06-15 | 18.77 |
| 2005-06-14 | 18.77 |
| 2005-06-13 | 18.77 |
| 2005-06-10 | 18.77 |
| 2005-06-09 | 18.77 |
| 2005-06-08 | 18.77 |
| 2005-06-07 | 18.77 |
| 2005-06-06 | 18.77 |
| 2005-06-03 | 18.77 |
| 2005-06-02 | 18.77 |
| 2005-06-01 | 18.77 |
| 2005-05-31 | 18.77 |
| 2005-05-30 | 16.72 |
| 2005-05-27 | 16.72 |
| 2005-05-26 | 16.72 |
| 2005-05-25 | 16.72 |
| 2005-05-24 | 16.72 |
| 2005-05-23 | 24.91 |
| 2005-05-20 | 24.91 |
| 2005-05-19 | 24.91 |
| 2005-05-18 | 24.91 |
| 2005-05-17 | 24.91 |
| 2005-05-13 | 24.91 |
| 2005-05-12 | 24.91 |
| 2005-05-11 | 24.91 |
| 2005-05-10 | 24.91 |
| 2005-05-09 | 24.91 |
| 2005-05-06 | 24.91 |
| 2005-05-05 | 24.91 |
| 2005-05-04 | 24.91 |
| 2005-05-03 | 24.91 |
| 2005-04-29 | 24.91 |
| 2005-04-28 | 24.91 |
| 2005-04-27 | 24.91 |
| 2005-04-26 | 24.91 |
| 2005-04-25 | 24.91 |
| 2005-04-22 | 24.91 |
| 2005-04-21 | 14.67 |
| 2005-04-20 | 26.96 |
| 2005-04-19 | 26.96 |
| 2005-04-18 | 26.96 |
| 2005-04-15 | 26.96 |
| 2005-04-14 | 26.96 |
| 2005-04-13 | 26.96 |
| 2005-04-12 | 29.00 |
| 2005-04-11 | 29.00 |
| 2005-04-08 | 29.00 |
| 2005-04-07 | 29.00 |
| 2005-04-06 | 29.00 |
| 2005-04-04 | 29.00 |
| 2005-04-01 | 29.00 |
| 2005-03-31 | 29.00 |
| 2005-03-30 | 31.05 |
| 2005-03-29 | 31.05 |
| 2005-03-24 | 31.05 |
| 2005-03-23 | 31.05 |
| 2005-03-22 | 22.86 |
| 2005-03-21 | 14.67 |
| 2005-03-18 | 16.72 |
| 2005-03-17 | 20.81 |
| 2005-03-16 | 22.86 |
| 2005-03-15 | 51.53 |
| 2005-03-14 | 55.62 |
| 2005-03-11 | 55.62 |
| 2005-03-10 | 55.62 |
| 2005-03-09 | 57.67 |
| 2005-03-08 | 37.19 |
| 2005-03-07 | 31.05 |
| 2005-03-04 | 31.05 |
| 2005-03-03 | 47.43 |
| 2005-03-02 | 47.43 |
| 2005-03-01 | 39.24 |
| 2005-02-28 | 63.81 |
| 2005-02-25 | 63.81 |
| 2005-02-24 | 63.81 |
| 2005-02-23 | 63.81 |
| 2005-02-22 | 63.81 |
| 2005-02-21 | 63.81 |
| 2005-02-18 | 33.10 |
| 2005-02-17 | 41.29 |
| 2005-02-16 | 41.29 |
| 2005-02-15 | 41.29 |
| 2005-02-14 | 41.29 |
| 2005-02-08 | 41.29 |
| 2005-02-07 | 41.29 |
| 2005-02-04 | 41.29 |
| 2005-02-03 | 41.29 |
| 2005-02-02 | 41.29 |
| 2005-02-01 | 51.53 |
| 2005-01-31 | 51.53 |
| 2005-01-28 | 67.91 |
| 2005-01-27 | 67.91 |
| 2005-01-26 | 55.62 |
| 2005-01-25 | 22.86 |
| 2005-01-24 | 10.58 |
| 2005-01-21 | 6.48 |
| 2005-01-20 | 2.38 |
| 2005-01-19 | -0.89 |
| 2005-01-18 | -0.89 |
| 2005-01-17 | -0.89 |
| 2005-01-14 | -0.89 |
| 2005-01-13 | -0.89 |
| 2005-01-12 | -1.30 |
| 2005-01-11 | -1.71 |
| 2005-01-10 | -1.71 |
| 2005-01-07 | -1.71 |
| 2005-01-06 | -1.71 |
| 2005-01-05 | 2.38 |
| 2005-01-04 | 2.38 |
| 2005-01-03 | 2.38 |
| 2004-12-31 | 2.38 |
| 2004-12-30 | 2.38 |
| 2004-12-29 | 2.38 |
| 2004-12-28 | 2.38 |
| 2004-12-24 | 2.38 |
| 2004-12-23 | 2.38 |
| 2004-12-22 | 2.38 |
| 2004-12-21 | 2.38 |
| 2004-12-20 | 2.38 |
| 2004-12-17 | 2.38 |
| 2004-12-16 | 2.38 |
| 2004-12-15 | 2.38 |
| 2004-12-14 | 2.38 |
| 2004-12-13 | 2.38 |
| 2004-12-10 | 2.38 |
| 2004-12-09 | 2.38 |
| 2004-12-08 | 2.38 |
| 2004-12-07 | 2.38 |
| 2004-12-06 | 2.38 |
| 2004-12-03 | 2.38 |
| 2004-12-02 | 2.38 |
| 2004-12-01 | 2.38 |
| 2004-11-30 | 2.38 |
| 2004-11-29 | 2.38 |
| 2004-11-26 | 2.38 |
| 2004-11-25 | 2.38 |
| 2004-11-24 | -1.71 |
| 2004-11-23 | -4.99 |
| 2004-11-22 | -4.99 |
| 2004-11-19 | -1.71 |
| 2004-11-18 | -1.71 |
| 2004-11-17 | -1.71 |
| 2004-11-16 | -1.71 |
| 2004-11-15 | -1.71 |
| 2004-11-12 | -1.71 |
| 2004-11-11 | -0.89 |
| 2004-11-10 | -0.89 |
| 2004-11-09 | 0.34 |
| 2004-11-08 | 0.34 |
| 2004-11-05 | 0.34 |
| 2004-11-04 | 0.34 |
| 2004-11-03 | -1.71 |
| 2004-11-02 | -5.81 |
| 2004-11-01 | -5.81 |
| 2004-10-29 | -5.81 |
| 2004-10-28 | -5.81 |
| 2004-10-27 | -5.81 |
| 2004-10-26 | 0.34 |
| 2004-10-25 | 0.34 |
| 2004-10-21 | 0.34 |
| 2004-10-20 | -1.71 |
| 2004-10-19 | -1.71 |
| 2004-10-18 | -1.71 |
| 2004-10-15 | -1.71 |
| 2004-10-14 | -1.71 |
| 2004-10-13 | -1.71 |
| 2004-10-12 | -1.71 |
| 2004-10-11 | -1.71 |
| 2004-10-08 | -1.71 |
| 2004-10-07 | -1.71 |
| 2004-10-06 | 0.34 |
| 2004-10-05 | 2.38 |
| 2004-10-04 | -1.71 |
| 2004-09-30 | -1.71 |
| 2004-09-28 | -1.71 |
| 2004-09-27 | 0.34 |
| 2004-09-24 | 1.57 |
| 2004-09-23 | 2.38 |
| 2004-09-22 | 2.38 |
| 2004-09-21 | 2.38 |
| 2004-09-20 | 2.38 |
| 2004-09-17 | 2.38 |
| 2004-09-16 | 2.38 |
| 2004-09-15 | 2.38 |
| 2004-09-14 | 2.38 |
| 2004-09-13 | 2.38 |
| 2004-09-10 | 2.38 |
| 2004-09-09 | 2.38 |
| 2004-09-08 | 2.38 |
| 2004-09-07 | 2.38 |
| 2004-09-06 | 2.38 |
| 2004-09-03 | 2.38 |
| 2004-09-02 | 2.38 |
| 2004-09-01 | 2.38 |
| 2004-08-31 | 2.38 |
| 2004-08-30 | 4.43 |
| 2004-08-27 | 4.43 |
| 2004-08-26 | 4.43 |
| 2004-08-25 | 4.43 |
| 2004-08-24 | 4.43 |
| 2004-08-23 | 4.43 |
| 2004-08-20 | 4.43 |
| 2004-08-19 | 4.43 |
| 2004-08-18 | 6.48 |
| 2004-08-17 | 6.48 |
| 2004-08-16 | 6.48 |
| 2004-08-13 | 6.48 |
| 2004-08-12 | 6.48 |
| 2004-08-11 | 6.48 |
| 2004-08-10 | 6.48 |
| 2004-08-09 | 6.48 |
| 2004-08-06 | 6.48 |
| 2004-08-05 | 6.48 |
| 2004-08-04 | 6.48 |
| 2004-08-03 | 6.48 |
| 2004-08-02 | 6.48 |
| 2004-07-30 | 6.48 |
| 2004-07-29 | 6.48 |
| 2004-07-28 | 10.58 |
| 2004-07-27 | 10.58 |
| 2004-07-26 | 63.81 |
| 2004-07-23 | 4.43 |
| 2004-07-22 | 4.43 |
| 2004-07-21 | 4.43 |
| 2004-07-20 | 6.48 |
| 2004-07-19 | 6.48 |
| 2004-07-16 | 6.48 |
| 2004-07-15 | 6.48 |
| 2004-07-14 | 6.48 |
| 2004-07-13 | 6.48 |
| 2004-07-12 | 8.53 |
| 2004-07-09 | 8.53 |
| 2004-07-08 | 8.53 |
| 2004-07-07 | 8.53 |
| 2004-07-06 | 8.53 |
| 2004-07-05 | 8.53 |
| 2004-07-02 | 8.53 |
| 2004-06-30 | 8.53 |
| 2004-06-29 | 8.53 |
| 2004-06-28 | 8.53 |
| 2004-06-25 | 8.53 |
| 2004-06-24 | 8.53 |
| 2004-06-23 | 8.53 |
| 2004-06-21 | 8.53 |
| 2004-06-18 | 8.53 |
| 2004-06-17 | 8.53 |
| 2004-06-16 | 8.53 |
| 2004-06-15 | 8.53 |
| 2004-06-14 | 8.53 |
| 2004-06-11 | 8.53 |
| 2004-06-10 | 8.53 |
| 2004-06-09 | 8.53 |
| 2004-06-08 | 8.53 |
| 2004-06-07 | 8.53 |
| 2004-06-04 | 8.53 |
| 2004-06-03 | 8.53 |
| 2004-06-02 | 8.53 |
| 2004-06-01 | 8.53 |
| 2004-05-31 | 8.53 |
| 2004-05-28 | 8.53 |
| 2004-05-27 | 8.53 |
| 2004-05-25 | 8.53 |
| 2004-05-24 | 8.53 |
| 2004-05-21 | 8.53 |
| 2004-05-20 | 8.53 |
| 2004-05-19 | 8.32 |
| 2004-05-18 | 8.32 |
| 2004-05-17 | 8.32 |
| 2004-05-14 | 8.32 |
| 2004-05-13 | 8.32 |
| 2004-05-12 | 8.32 |
| 2004-05-11 | 8.32 |
| 2004-05-10 | 8.32 |
| 2004-05-07 | 8.32 |
| 2004-05-06 | 8.32 |
| 2004-05-05 | 8.32 |
| 2004-05-04 | 8.32 |
| 2004-05-03 | 8.32 |
| 2004-04-30 | 8.32 |
| 2004-04-29 | 8.32 |
| 2004-04-28 | 8.32 |
| 2004-04-27 | 8.32 |
| 2004-04-26 | 8.32 |
| 2004-04-23 | 8.32 |
| 2004-04-22 | 8.32 |
| 2004-04-21 | 8.32 |
| 2004-04-20 | 8.32 |
| 2004-04-19 | 8.32 |
| 2004-04-16 | 8.32 |
| 2004-04-15 | 8.32 |
| 2004-04-14 | 8.32 |
| 2004-04-13 | 8.32 |
| 2004-04-08 | 8.32 |
| 2004-04-07 | 8.32 |
| 2004-04-06 | 8.32 |
| 2004-04-02 | 16.35 |
| 2004-04-01 | 16.35 |
| 2004-03-31 | 16.35 |
| 2004-03-30 | 16.35 |
| 2004-03-29 | 16.35 |
| 2004-03-26 | 16.35 |
| 2004-03-25 | 16.35 |
| 2004-03-24 | 16.35 |
| 2004-03-23 | 16.35 |
| 2004-03-22 | 16.35 |
| 2004-03-19 | 16.35 |
| 2004-03-18 | 16.35 |
| 2004-03-17 | 16.35 |
| 2004-03-16 | 16.35 |
| 2004-03-15 | 16.35 |
| 2004-03-12 | 20.36 |
| 2004-03-11 | 24.37 |
| 2004-03-10 | 24.37 |
| 2004-03-09 | 24.37 |
| 2004-03-08 | 24.37 |
| 2004-03-05 | 24.37 |
| 2004-03-04 | 28.38 |
| 2004-03-03 | 32.39 |
| 2004-03-02 | 36.41 |
| 2004-03-01 | 36.41 |
| 2004-02-27 | 36.41 |
| 2004-02-26 | 36.41 |
| 2004-02-25 | 36.41 |
| 2004-02-24 | 36.41 |
| 2004-02-23 | 36.41 |
| 2004-02-20 | 36.41 |
| 2004-02-19 | 36.41 |
| 2004-02-18 | 38.41 |
| 2004-02-17 | 40.42 |
| 2004-02-16 | 40.42 |
| 2004-02-13 | 40.42 |
| 2004-02-12 | 32.39 |
| 2004-02-11 | 16.35 |
| 2004-02-10 | 16.35 |
| 2004-02-09 | 16.35 |
| 2004-02-06 | 16.35 |
| 2004-02-05 | 14.34 |
| 2004-02-04 | 14.34 |
| 2004-02-03 | 14.34 |
| 2004-02-02 | 14.34 |
| 2004-01-30 | 14.34 |
| 2004-01-29 | 14.34 |
| 2004-01-28 | 14.34 |
| 2004-01-27 | 6.32 |
| 2004-01-26 | 6.32 |
| 2004-01-21 | 6.32 |
| 2004-01-20 | 6.32 |
| 2004-01-19 | 4.31 |
| 2004-01-16 | 4.31 |
| 2004-01-15 | 4.31 |
| 2004-01-14 | 4.31 |
| 2004-01-13 | 4.31 |
| 2004-01-12 | 4.31 |
| 2004-01-09 | 4.31 |
| 2004-01-08 | 4.31 |
| 2004-01-07 | 4.31 |
| 2004-01-06 | 4.31 |
| 2004-01-05 | 4.31 |
| 2004-01-02 | 4.31 |
| 2003-12-31 | 4.31 |
| 2003-12-30 | 4.31 |
| 2003-12-29 | 4.31 |
| 2003-12-24 | 4.31 |
| 2003-12-23 | 4.31 |
| 2003-12-22 | 4.31 |
| 2003-12-19 | 4.31 |
| 2003-12-18 | 4.31 |
| 2003-12-17 | 4.31 |
| 2003-12-16 | 4.31 |
| 2003-12-15 | 4.31 |
| 2003-12-12 | 4.31 |
| 2003-12-11 | 4.31 |
| 2003-12-10 | 4.31 |
| 2003-12-09 | 4.31 |
| 2003-12-08 | 4.31 |
| 2003-12-05 | 4.31 |
| 2003-12-04 | 4.31 |
| 2003-12-03 | 4.31 |
| 2003-12-02 | 4.31 |
| 2003-12-01 | 4.31 |
| 2003-11-28 | 4.31 |
| 2003-11-27 | 4.31 |
| 2003-11-26 | 4.31 |
| 2003-11-25 | 4.31 |
| 2003-11-24 | 4.31 |
| 2003-11-21 | 4.31 |
| 2003-11-20 | 4.31 |
| 2003-11-19 | 4.31 |
| 2003-11-18 | 8.32 |
| 2003-11-17 | 8.32 |
| 2003-11-14 | 8.32 |
| 2003-11-13 | 10.33 |
| 2003-11-12 | 10.33 |
| 2003-11-11 | 10.33 |
| 2003-11-10 | 12.33 |
| 2003-11-07 | 12.33 |
| 2003-11-06 | 16.35 |
| 2003-11-05 | 20.36 |
| 2003-11-04 | 20.36 |
| 2003-11-03 | 20.36 |
| 2003-10-31 | 20.36 |
| 2003-10-30 | 20.36 |
| 2003-10-29 | 20.36 |
| 2003-10-28 | 20.36 |
| 2003-10-27 | 20.36 |
| 2003-10-24 | 20.36 |
| 2003-10-23 | 20.36 |
| 2003-10-22 | 20.36 |
| 2003-10-21 | 20.36 |
| 2003-10-20 | 20.36 |
| 2003-10-17 | 20.36 |
| 2003-10-16 | 20.36 |
| 2003-10-15 | 20.36 |
| 2003-10-14 | 20.36 |
| 2003-10-13 | 20.36 |
| 2003-10-10 | 20.36 |
| 2003-10-09 | 20.36 |
| 2003-10-08 | 20.36 |
| 2003-10-07 | 20.36 |
| 2003-10-06 | 20.36 |
| 2003-10-03 | 20.36 |
| 2003-10-02 | 20.36 |
| 2003-09-30 | 20.36 |
| 2003-09-29 | 20.36 |
| 2003-09-26 | 20.36 |
| 2003-09-25 | 12.33 |
| 2003-09-24 | 12.33 |
| 2003-09-23 | 4.31 |
| 2003-09-22 | 4.31 |
| 2003-09-19 | 0.30 |
| 2003-09-18 | 0.30 |
| 2003-09-17 | 0.30 |
| 2003-09-16 | 0.30 |
| 2003-09-15 | 0.30 |
| 2003-09-11 | 0.30 |
| 2003-09-10 | 0.30 |
| 2003-09-09 | 0.30 |
| 2003-09-08 | 0.30 |
| 2003-09-05 | 0.30 |
| 2003-09-04 | 4.31 |
| 2003-09-03 | 0.30 |
| 2003-09-02 | -8.13 |
| 2003-09-01 | -8.13 |
| 2003-08-29 | -8.13 |
| 2003-08-28 | -14.55 |
| 2003-08-27 | -19.36 |
| 2003-08-26 | -19.36 |
| 2003-08-25 | -19.36 |
| 2003-08-22 | -19.76 |
| 2003-08-21 | -23.77 |
| 2003-08-20 | -23.77 |
| 2003-08-19 | -19.76 |
| 2003-08-18 | -19.76 |
| 2003-08-15 | -19.76 |
| 2003-08-14 | -19.76 |
| 2003-08-13 | -19.76 |
| 2003-08-12 | -19.76 |
| 2003-08-11 | -27.78 |
| 2003-08-08 | -27.78 |
| 2003-08-07 | -27.78 |
| 2003-08-06 | -27.78 |
| 2003-08-05 | -27.78 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.78 |
| 2003-07-31 | -27.78 |
| 2003-07-30 | -27.78 |
| 2003-07-29 | -27.78 |
| 2003-07-28 | -27.78 |
| 2003-07-25 | -31.80 |
| 2003-07-24 | -31.80 |
| 2003-07-23 | -31.80 |
| 2003-07-22 | -31.80 |
| 2003-07-21 | -31.80 |
| 2003-07-18 | -31.80 |
| 2003-07-17 | -25.78 |
| 2003-07-16 | -25.78 |
| 2003-07-15 | -25.78 |
| 2003-07-14 | -43.83 |
| 2003-07-11 | -35.01 |
| 2003-07-10 | -35.01 |
| 2003-07-09 | -35.01 |
| 2003-07-08 | -29.79 |
| 2003-07-07 | -25.78 |
| 2003-07-04 | -25.78 |
| 2003-07-03 | -25.78 |
| 2003-07-02 | -25.78 |
| 2003-06-30 | -25.78 |
| 2003-06-27 | -24.58 |
| 2003-06-26 | -24.58 |
| 2003-06-25 | -24.58 |
| 2003-06-24 | -24.58 |
| 2003-06-23 | -24.58 |
| 2003-06-20 | -24.58 |
| 2003-06-19 | -24.58 |
| 2003-06-18 | -24.58 |
| 2003-06-17 | -27.78 |
| 2003-06-16 | -23.77 |
| 2003-06-13 | -23.77 |
| 2003-06-12 | -23.77 |
| 2003-06-11 | -23.77 |
| 2003-06-10 | -23.77 |
| 2003-06-09 | -23.77 |
| 2003-06-06 | -19.76 |
| 2003-06-05 | -19.76 |
| 2003-06-03 | -17.76 |
| 2003-06-02 | -17.76 |
| 2003-05-30 | -17.76 |
| 2003-05-29 | -17.76 |
| 2003-05-28 | -17.76 |
| 2003-05-27 | -13.74 |
| 2003-05-26 | -13.74 |
| 2003-05-23 | -13.74 |
| 2003-05-22 | -13.74 |
| 2003-05-21 | -13.74 |
| 2003-05-20 | -13.74 |
| 2003-05-19 | -13.74 |
| 2003-05-16 | -13.74 |
| 2003-05-15 | -13.74 |
| 2003-05-14 | -13.74 |
| 2003-05-13 | -13.74 |
| 2003-05-12 | -13.74 |
| 2003-05-09 | -13.74 |
| 2003-05-07 | -13.74 |
| 2003-05-06 | -11.74 |
| 2003-05-05 | -11.74 |
| 2003-05-02 | -11.74 |
| 2003-04-30 | -11.74 |
| 2003-04-29 | -13.74 |
| 2003-04-28 | -11.74 |
| 2003-04-25 | -7.73 |
| 2003-04-24 | -7.73 |
| 2003-04-23 | -7.73 |
| 2003-04-22 | -5.72 |
| 2003-04-17 | -1.71 |
| 2003-04-16 | -1.71 |
| 2003-04-15 | -1.71 |
| 2003-04-14 | -1.71 |
| 2003-04-11 | -1.71 |
| 2003-04-10 | -1.71 |
| 2003-04-09 | -1.71 |
| 2003-04-08 | -1.71 |
| 2003-04-07 | -1.71 |
| 2003-04-04 | -1.71 |
| 2003-04-03 | -1.71 |
| 2003-04-02 | -1.71 |
| 2003-04-01 | -1.71 |
| 2003-03-31 | -1.71 |
| 2003-03-28 | -1.71 |
| 2003-03-27 | -1.71 |
| 2003-03-26 | -1.71 |
| 2003-03-25 | -1.71 |
| 2003-03-24 | -1.71 |
| 2003-03-21 | -1.71 |
| 2003-03-20 | -1.71 |
| 2003-03-19 | -1.71 |
| 2003-03-18 | -1.71 |
| 2003-03-17 | -1.71 |
| 2003-03-14 | -1.71 |
| 2003-03-13 | -1.71 |
| 2003-03-12 | 6.32 |
| 2003-03-11 | 8.32 |
| 2003-03-10 | 8.32 |
| 2003-03-07 | 8.32 |
| 2003-03-06 | 8.32 |
| 2003-03-05 | 8.32 |
| 2003-03-04 | 8.32 |
| 2003-03-03 | 8.32 |
| 2003-02-28 | 8.32 |
| 2003-02-27 | 8.32 |
| 2003-02-26 | 8.32 |
| 2003-02-25 | 8.32 |
| 2003-02-24 | 8.32 |
| 2003-02-21 | 8.32 |
| 2003-02-20 | 8.32 |
| 2003-02-19 | 8.32 |
| 2003-02-18 | 8.32 |
| 2003-02-17 | 8.32 |
| 2003-02-14 | 8.32 |
| 2003-02-13 | 8.32 |
| 2003-02-12 | 8.32 |
| 2003-02-11 | 8.32 |
| 2003-02-10 | 8.32 |
| 2003-02-07 | 8.32 |
| 2003-02-06 | 8.32 |
| 2003-02-05 | 8.32 |
| 2003-02-04 | 8.32 |
| 2003-01-30 | 8.32 |
| 2003-01-29 | 8.32 |
| 2003-01-28 | 8.32 |
| 2003-01-27 | 8.32 |
| 2003-01-24 | 8.32 |
| 2003-01-23 | 0.30 |
| 2003-01-22 | 0.30 |
| 2003-01-21 | 0.30 |
| 2003-01-20 | 16.35 |
| 2003-01-17 | 16.35 |
| 2003-01-16 | 16.35 |
| 2003-01-15 | 16.35 |
| 2003-01-14 | 16.35 |
| 2003-01-13 | 16.35 |
| 2003-01-10 | 16.35 |
| 2003-01-09 | 16.35 |
| 2003-01-08 | 16.35 |
| 2003-01-07 | 16.35 |
| 2003-01-06 | 16.35 |
| 2003-01-03 | 16.35 |
| 2003-01-02 | 16.35 |
| 2002-12-31 | 16.35 |
| 2002-12-30 | 14.34 |
| 2002-12-27 | 12.33 |
| 2002-12-24 | 12.33 |
| 2002-12-23 | 12.33 |
| 2002-12-20 | 12.33 |
| 2002-12-19 | 12.33 |
| 2002-12-18 | 4.31 |
| 2002-12-17 | 2.30 |
| 2002-12-16 | 12.33 |
| 2002-12-13 | 0.30 |
| 2002-12-12 | 4.31 |
| 2002-12-11 | 4.31 |
| 2002-12-10 | 4.31 |
| 2002-12-09 | 4.31 |
| 2002-12-06 | 4.31 |
| 2002-12-05 | 4.31 |
| 2002-12-04 | 8.32 |
| 2002-12-03 | 8.32 |
| 2002-12-02 | 8.32 |
| 2002-11-29 | 8.32 |
| 2002-11-28 | 12.33 |
| 2002-11-27 | 12.33 |
| 2002-11-26 | 12.33 |
| 2002-11-25 | 12.33 |
| 2002-11-22 | 12.33 |
| 2002-11-21 | 12.33 |
| 2002-11-20 | 12.33 |
| 2002-11-19 | 12.33 |
| 2002-11-18 | 12.33 |
| 2002-11-15 | 12.33 |
| 2002-11-14 | 12.33 |
| 2002-11-13 | 12.33 |
| 2002-11-12 | 12.33 |
| 2002-11-11 | 12.33 |
| 2002-11-08 | 12.33 |
| 2002-11-07 | 12.33 |
| 2002-11-06 | 12.33 |
| 2002-11-05 | 12.33 |
| 2002-11-04 | 12.33 |
| 2002-11-01 | 16.35 |
| 2002-10-31 | 16.35 |
| 2002-10-30 | 20.36 |
| 2002-10-29 | 20.36 |
| 2002-10-28 | 20.36 |
| 2002-10-25 | 20.36 |
| 2002-10-24 | 20.36 |
| 2002-10-23 | 20.36 |
| 2002-10-22 | 20.36 |
| 2002-10-21 | 20.36 |
| 2002-10-18 | 20.36 |
| 2002-10-17 | 20.36 |
| 2002-10-16 | 20.36 |
| 2002-10-15 | 20.36 |
| 2002-10-11 | 24.37 |
| 2002-10-10 | 24.37 |
| 2002-10-09 | 28.38 |
| 2002-10-08 | 30.39 |
| 2002-10-07 | 30.39 |
| 2002-10-04 | 30.39 |
| 2002-10-03 | 30.39 |
| 2002-10-02 | 32.39 |
| 2002-09-30 | 34.40 |
| 2002-09-27 | 36.41 |
| 2002-09-26 | 38.41 |
| 2002-09-25 | 40.42 |
| 2002-09-24 | 40.42 |
| 2002-09-23 | 40.42 |
| 2002-09-20 | 40.42 |
| 2002-09-19 | 40.42 |
| 2002-09-18 | 40.42 |
| 2002-09-17 | 40.42 |
| 2002-09-16 | 40.42 |
| 2002-09-13 | 40.42 |
| 2002-09-12 | 40.42 |
| 2002-09-11 | 40.42 |
| 2002-09-10 | 40.42 |
| 2002-09-09 | 40.42 |
| 2002-09-06 | 40.42 |
| 2002-09-05 | 40.42 |
| 2002-09-04 | 40.42 |
| 2002-09-03 | 40.42 |
| 2002-09-02 | 40.42 |
| 2002-08-30 | 40.42 |
| 2002-08-29 | 40.42 |
| 2002-08-28 | 44.43 |
| 2002-08-27 | 44.43 |
| 2002-08-26 | 44.43 |
| 2002-08-23 | 44.43 |
| 2002-08-22 | 48.44 |
| 2002-08-21 | 52.45 |
| 2002-08-20 | 52.45 |
| 2002-08-19 | 52.45 |
| 2002-08-16 | 56.47 |
| 2002-08-15 | 60.48 |
| 2002-08-14 | 60.48 |
| 2002-08-13 | 60.48 |
| 2002-08-12 | 60.48 |
| 2002-08-09 | 64.49 |
| 2002-08-08 | 68.50 |
| 2002-08-07 | 68.50 |
| 2002-08-06 | 72.51 |
| 2002-08-05 | 56.47 |
| 2002-08-02 | 56.47 |
| 2002-08-01 | 56.47 |
| 2002-07-31 | 56.47 |
| 2002-07-30 | 56.47 |
| 2002-07-29 | 56.47 |
| 2002-07-26 | 56.47 |
| 2002-07-25 | 56.47 |
| 2002-07-24 | 56.47 |
| 2002-07-23 | 56.47 |
| 2002-07-22 | 56.47 |
| 2002-07-19 | 56.47 |
| 2002-07-18 | 60.48 |
| 2002-07-17 | 75.16 |
| 2002-07-16 | 75.16 |
| 2002-07-15 | 75.16 |
| 2002-07-12 | 75.16 |
| 2002-07-11 | 75.16 |
| 2002-07-10 | 75.16 |
| 2002-07-09 | 75.16 |
| 2002-07-08 | 75.16 |
| 2002-07-05 | 75.16 |
| 2002-07-04 | 75.16 |
| 2002-07-03 | 67.20 |
| 2002-07-02 | 67.20 |
| 2002-06-28 | 67.20 |
| 2002-06-27 | 67.20 |
| 2002-06-26 | 67.20 |
| 2002-06-25 | 67.20 |
| 2002-06-24 | 67.20 |
| 2002-06-21 | 67.20 |
| 2002-06-20 | 67.20 |
| 2002-06-19 | 67.20 |
| 2002-06-18 | 67.20 |
| 2002-06-17 | 67.20 |
| 2002-06-14 | 67.20 |
| 2002-06-13 | 67.20 |
| 2002-06-12 | 67.20 |
| 2002-06-11 | 67.20 |
| 2002-06-10 | 67.20 |
| 2002-06-07 | 67.20 |
| 2002-06-06 | 67.20 |
| 2002-06-05 | 67.20 |
| 2002-06-04 | 67.20 |
| 2002-06-03 | 63.22 |
| 2002-05-31 | 63.22 |
| 2002-05-30 | 63.22 |
| 2002-05-29 | 63.22 |
| 2002-05-28 | 63.22 |
| 2002-05-27 | 63.22 |
| 2002-05-24 | 59.24 |
| 2002-05-23 | 59.24 |
| 2002-05-22 | 59.24 |
| 2002-05-21 | 59.24 |
| 2002-05-17 | 59.24 |
| 2002-05-16 | 59.24 |
| 2002-05-15 | 59.24 |
| 2002-05-14 | 59.24 |
| 2002-05-13 | 59.24 |
| 2002-05-10 | 59.24 |
| 2002-05-09 | 59.24 |
| 2002-05-08 | 59.24 |
| 2002-05-07 | 59.24 |
| 2002-05-06 | 51.28 |
| 2002-05-03 | 51.28 |
| 2002-05-02 | 43.31 |
| 2002-04-30 | 41.32 |
| 2002-04-29 | 51.28 |
| 2002-04-26 | 51.28 |
| 2002-04-25 | 51.28 |
| 2002-04-24 | 51.28 |
| 2002-04-23 | 51.28 |
| 2002-04-22 | 51.28 |
| 2002-04-19 | 51.28 |
| 2002-04-18 | 51.28 |
| 2002-04-17 | 51.28 |
| 2002-04-16 | 51.28 |
| 2002-04-15 | 51.28 |
| 2002-04-12 | 51.28 |
| 2002-04-11 | 51.28 |
| 2002-04-10 | 51.28 |
| 2002-04-09 | 51.28 |
| 2002-04-08 | 51.28 |
| 2002-04-04 | 51.28 |
| 2002-04-03 | 51.28 |
| 2002-04-02 | 51.28 |
| 2002-03-28 | 51.28 |
| 2002-03-27 | 51.28 |
| 2002-03-26 | 51.28 |
| 2002-03-25 | 51.28 |
| 2002-03-22 | 51.28 |
| 2002-03-21 | 51.28 |
| 2002-03-20 | 51.28 |
| 2002-03-19 | 51.28 |
| 2002-03-18 | 51.28 |
| 2002-03-15 | 51.28 |
| 2002-03-14 | 51.28 |
| 2002-03-13 | 51.28 |
| 2002-03-12 | 51.28 |
| 2002-03-11 | 51.28 |
| 2002-03-08 | 51.28 |
| 2002-03-07 | 51.28 |
| 2002-03-06 | 51.28 |
| 2002-03-05 | 51.28 |
| 2002-03-04 | 51.28 |
| 2002-03-01 | 51.28 |
| 2002-02-28 | 51.28 |
| 2002-02-27 | 75.16 |
| 2002-02-26 | 71.18 |
| 2002-02-25 | 71.18 |
| 2002-02-22 | 71.18 |
| 2002-02-21 | 44.31 |
| 2002-02-20 | 44.31 |
| 2002-02-19 | 44.31 |
| 2002-02-18 | 44.31 |
| 2002-02-15 | 45.77 |
| 2002-02-11 | 42.85 |
| 2002-02-08 | 42.85 |
| 2002-02-07 | 42.85 |
| 2002-02-06 | 42.85 |
| 2002-02-05 | 39.41 |
| 2002-02-04 | 35.05 |
| 2002-02-01 | 33.60 |
| 2002-01-31 | 33.60 |
| 2002-01-30 | 29.25 |
| 2002-01-29 | 43.77 |
| 2002-01-28 | 43.77 |
| 2002-01-25 | 43.77 |
| 2002-01-24 | 45.22 |
| 2002-01-23 | 48.12 |
| 2002-01-22 | 51.03 |
| 2002-01-21 | 53.93 |
| 2002-01-18 | 53.93 |
| 2002-01-17 | 53.93 |
| 2002-01-16 | 53.93 |
| 2002-01-15 | 53.93 |
| 2002-01-14 | 53.93 |
| 2002-01-11 | 68.46 |
| 2002-01-10 | 68.46 |
| 2002-01-09 | 27.79 |
| 2002-01-08 | 27.79 |
| 2002-01-07 | 21.99 |
| 2002-01-04 | 21.99 |
| 2002-01-03 | 21.99 |
| 2002-01-02 | 21.99 |
| 2001-12-31 | 21.99 |
| 2001-12-28 | 21.99 |
| 2001-12-27 | 21.99 |
| 2001-12-24 | 10.37 |
| 2001-12-21 | 10.37 |
| 2001-12-20 | 10.37 |
| 2001-12-19 | 10.37 |
| 2001-12-18 | 21.99 |
| 2001-12-17 | 21.99 |
| 2001-12-14 | 21.99 |
| 2001-12-13 | 21.99 |
| 2001-12-12 | 21.99 |
| 2001-12-11 | 21.99 |
| 2001-12-10 | 27.79 |
| 2001-12-07 | 27.79 |
| 2001-12-06 | 27.79 |
| 2001-12-05 | 27.79 |
| 2001-12-04 | 27.79 |
| 2001-12-03 | 27.79 |
| 2001-11-30 | 27.79 |
| 2001-11-29 | 30.70 |
| 2001-11-28 | 30.70 |
| 2001-11-27 | 30.70 |
| 2001-11-26 | 30.70 |
| 2001-11-23 | 30.70 |
| 2001-11-22 | 48.12 |
| 2001-11-21 | 48.12 |
| 2001-11-20 | 48.12 |
| 2001-11-19 | 48.12 |
| 2001-11-16 | 48.12 |
| 2001-11-15 | 48.12 |
| 2001-11-14 | 48.12 |
| 2001-11-13 | 37.96 |
| 2001-11-12 | 37.96 |
| 2001-11-09 | 37.96 |
| 2001-11-08 | 37.96 |
| 2001-11-07 | 33.60 |
| 2001-11-06 | 33.60 |
| 2001-11-05 | 33.60 |
| 2001-11-02 | 33.60 |
| 2001-11-01 | 33.60 |
| 2001-10-31 | 33.60 |
| 2001-10-30 | 33.60 |
| 2001-10-29 | 33.60 |
| 2001-10-26 | 33.60 |
| 2001-10-24 | 33.60 |
| 2001-10-23 | 40.86 |
| 2001-10-22 | 45.22 |
| 2001-10-19 | 45.22 |
| 2001-10-18 | 56.84 |
| 2001-10-17 | 53.93 |
| 2001-10-16 | 59.74 |
| 2001-10-15 | 59.74 |
| 2001-10-12 | 68.46 |
| 2001-10-11 | 62.65 |
| 2001-10-10 | 68.46 |
| 2001-10-09 | 79.78 |
| 2001-10-08 | 85.58 |
| 2001-10-05 | 88.48 |
| 2001-10-04 | 68.18 |
| 2001-10-03 | 68.18 |
| 2001-09-28 | 56.58 |
| 2001-09-27 | 56.58 |
| 2001-09-26 | 56.58 |
| 2001-09-25 | 47.89 |
| 2001-09-24 | 30.49 |
| 2001-09-21 | 30.49 |
| 2001-09-20 | 47.89 |
| 2001-09-19 | 50.79 |
| 2001-09-18 | 50.79 |
| 2001-09-17 | 50.79 |
| 2001-09-14 | 53.69 |
| 2001-09-13 | 59.48 |
| 2001-09-12 | 73.98 |
| 2001-09-11 | 73.98 |
| 2001-09-10 | 73.98 |
| 2001-09-07 | 44.99 |
| 2001-09-06 | 44.99 |
| 2001-09-05 | 44.99 |
| 2001-09-04 | 44.99 |
| 2001-09-03 | 44.99 |
| 2001-08-31 | 44.99 |
| 2001-08-30 | 44.99 |
| 2001-08-29 | 44.99 |
| 2001-08-28 | 49.66 |
| 2001-08-27 | 40.31 |
| 2001-08-24 | 40.31 |
| 2001-08-23 | 30.96 |
| 2001-08-22 | 30.96 |
| 2001-08-21 | 30.96 |
| 2001-08-20 | 33.29 |
| 2001-08-17 | 44.99 |
| 2001-08-16 | 35.63 |
| 2001-08-15 | 47.62 |
| 2001-08-14 | 35.92 |
| 2001-08-13 | 34.46 |
| 2001-08-10 | 28.62 |
| 2001-08-09 | 28.62 |
| 2001-08-08 | 28.62 |
| 2001-08-07 | 28.62 |
| 2001-08-06 | 28.62 |
| 2001-08-03 | 34.46 |
| 2001-08-02 | 34.46 |
| 2001-08-01 | 34.46 |
| 2001-07-31 | 34.46 |
| 2001-07-30 | 40.31 |
| 2001-07-27 | 34.46 |
| 2001-07-26 | 46.16 |
| 2001-07-24 | 52.00 |
| 2001-07-23 | 43.23 |
| 2001-07-20 | 43.23 |
| 2001-07-19 | 46.16 |
| 2001-07-18 | 53.46 |
| 2001-07-17 | 40.31 |
| 2001-07-16 | 25.69 |
| 2001-07-13 | 14.00 |
| 2001-07-12 | 8.15 |
| 2001-07-11 | 9.91 |
| 2001-07-10 | 8.15 |
| 2001-07-09 | 8.15 |
| 2001-07-05 | 11.08 |
| 2001-07-04 | 11.08 |
| 2001-07-03 | 11.08 |
| 2001-06-29 | 11.08 |
| 2001-06-28 | 11.08 |
| 2001-06-27 | 11.08 |
| 2001-06-26 | 11.08 |
| 2001-06-22 | 11.08 |
| 2001-06-21 | 11.08 |
| 2001-06-20 | 11.08 |
| 2001-06-19 | 11.08 |
| 2001-06-18 | 11.08 |
| 2001-06-15 | 11.08 |
| 2001-06-14 | 11.08 |
| 2001-06-13 | 11.08 |
| 2001-06-12 | 8.15 |
| 2001-06-11 | 8.15 |
| 2001-06-08 | 8.15 |
| 2001-06-07 | 8.15 |
| 2001-06-06 | 8.15 |
| 2001-06-05 | 8.15 |
| 2001-06-04 | 8.15 |
| 2001-06-01 | 8.15 |
| 2001-05-31 | 8.15 |
| 2001-05-30 | 8.15 |
| 2001-05-29 | 8.15 |
| 2001-05-28 | 8.15 |
| 2001-05-25 | 11.08 |
| 2001-05-24 | 11.08 |
| 2001-05-23 | 8.15 |
| 2001-05-22 | 8.15 |
| 2001-05-21 | 8.15 |
| 2001-05-18 | 8.15 |
| 2001-05-17 | 12.71 |
| 2001-05-16 | 12.71 |
| 2001-05-15 | 12.71 |
| 2001-05-14 | 12.71 |
| 2001-05-11 | 12.71 |
| 2001-05-10 | 12.71 |
| 2001-05-09 | 12.71 |
| 2001-05-08 | 12.71 |
| 2001-05-07 | 12.71 |
| 2001-05-04 | 10.43 |
| 2001-05-03 | 13.85 |
| 2001-05-02 | 19.54 |
| 2001-04-27 | 19.54 |
| 2001-04-26 | 25.23 |
| 2001-04-25 | 28.08 |
| 2001-04-24 | 30.92 |
| 2001-04-23 | 30.92 |
| 2001-04-20 | 30.92 |
| 2001-04-19 | 30.92 |
| 2001-04-18 | 20.96 |
| 2001-04-17 | 20.96 |
| 2001-04-12 | 20.96 |
| 2001-04-11 | 20.96 |
| 2001-04-10 | 20.96 |
| 2001-04-09 | 20.96 |
| 2001-04-06 | 20.96 |
| 2001-04-04 | 20.96 |
| 2001-04-03 | 20.96 |
| 2001-04-02 | 20.96 |
| 2001-03-30 | 20.96 |
| 2001-03-29 | 20.96 |
| 2001-03-28 | 20.96 |
| 2001-03-27 | 20.96 |
| 2001-03-26 | 20.96 |
| 2001-03-23 | 20.96 |
| 2001-03-22 | 20.96 |
| 2001-03-21 | 20.96 |
| 2001-03-20 | 20.96 |
| 2001-03-19 | 20.96 |
| 2001-03-16 | 20.96 |
| 2001-03-15 | 25.23 |
| 2001-03-14 | 25.23 |
| 2001-03-13 | 25.23 |
| 2001-03-12 | 25.23 |
| 2001-03-09 | 25.23 |
| 2001-03-08 | 25.23 |
| 2001-03-07 | 25.23 |
| 2001-03-06 | 13.85 |
| 2001-03-05 | 25.23 |
| 2001-03-02 | 25.23 |
| 2001-03-01 | 25.23 |
| 2001-02-28 | 25.23 |
| 2001-02-27 | 25.23 |
| 2001-02-26 | 25.23 |
| 2001-02-23 | 25.23 |
| 2001-02-22 | 25.23 |
| 2001-02-21 | 25.23 |
| 2001-02-20 | 25.23 |
| 2001-02-19 | 25.23 |
| 2001-02-16 | 25.23 |
| 2001-02-15 | 28.08 |
| 2001-02-14 | 28.08 |
| 2001-02-13 | 28.08 |
| 2001-02-12 | 28.08 |
| 2001-02-09 | 28.08 |
| 2001-02-08 | 28.08 |
| 2001-02-07 | 28.08 |
| 2001-02-06 | 22.39 |
| 2001-02-05 | 22.39 |
| 2001-02-02 | 22.39 |
| 2001-02-01 | 25.23 |
| 2001-01-31 | 25.23 |
| 2001-01-30 | 25.23 |
| 2001-01-29 | 25.23 |
| 2001-01-23 | 25.23 |
| 2001-01-22 | 25.23 |
| 2001-01-19 | 25.23 |
| 2001-01-18 | 25.23 |
| 2001-01-17 | 25.23 |
| 2001-01-16 | 25.23 |
| 2001-01-15 | 28.08 |
| 2001-01-12 | 28.08 |
| 2001-01-11 | 28.08 |
| 2001-01-10 | 28.08 |
| 2001-01-09 | 28.08 |
| 2001-01-08 | 28.08 |
| 2001-01-05 | 28.08 |
| 2001-01-04 | 28.08 |
| 2001-01-03 | 28.08 |
| 2001-01-02 | 36.62 |
| 2000-12-29 | 36.62 |
| 2000-12-28 | 36.62 |
| 2000-12-27 | 36.62 |
| 2000-12-22 | 36.62 |
| 2000-12-21 | 36.62 |
| 2000-12-20 | 36.62 |
| 2000-12-19 | 36.62 |
| 2000-12-18 | 36.62 |
| 2000-12-15 | 36.62 |
| 2000-12-14 | 30.92 |
| 2000-12-13 | 30.92 |
| 2000-12-12 | 30.92 |
| 2000-12-11 | 30.92 |
| 2000-12-08 | 30.92 |
| 2000-12-07 | 30.92 |
| 2000-12-06 | 30.92 |
| 2000-12-05 | 30.92 |
| 2000-12-04 | 30.92 |
| 2000-12-01 | 20.96 |
| 2000-11-30 | 19.54 |
| 2000-11-29 | 19.54 |
| 2000-11-28 | 19.54 |
| 2000-11-27 | 19.54 |
| 2000-11-24 | 19.54 |
| 2000-11-23 | 19.54 |
| 2000-11-22 | 19.54 |
| 2000-11-21 | 19.54 |
| 2000-11-20 | 19.54 |
| 2000-11-17 | 19.54 |
| 2000-11-16 | 29.50 |
| 2000-11-15 | 36.62 |
| 2000-11-14 | 36.62 |
| 2000-11-13 | 35.67 |
| 2000-11-10 | 35.67 |
| 2000-11-09 | 35.67 |
| 2000-11-08 | 35.67 |
| 2000-11-07 | 41.32 |
| 2000-11-06 | 41.32 |
| 2000-11-03 | 35.67 |
| 2000-11-02 | 35.67 |
| 2000-11-01 | 35.67 |
| 2000-10-31 | 41.32 |
| 2000-10-30 | 41.32 |
| 2000-10-27 | 35.67 |
| 2000-10-26 | 35.67 |
| 2000-10-25 | 35.67 |
| 2000-10-24 | 35.67 |
| 2000-10-23 | 35.67 |
| 2000-10-20 | 35.67 |
| 2000-10-19 | 35.67 |
| 2000-10-18 | 44.15 |
| 2000-10-17 | 44.15 |
| 2000-10-16 | 44.15 |
| 2000-10-13 | 44.15 |
| 2000-10-12 | 44.15 |
| 2000-10-11 | 44.15 |
| 2000-10-10 | 44.15 |
| 2000-10-09 | 48.31 |
| 2000-10-05 | 38.61 |
| 2000-10-04 | 38.61 |
| 2000-10-03 | 38.61 |
| 2000-09-29 | 33.06 |
| 2000-09-28 | 33.06 |
| 2000-09-27 | 34.45 |
| 2000-09-26 | 41.38 |
| 2000-09-25 | 41.38 |
| 2000-09-22 | 41.38 |
| 2000-09-21 | 41.38 |
| 2000-09-20 | 41.38 |
| 2000-09-19 | 41.38 |
| 2000-09-18 | 41.38 |
| 2000-09-15 | 49.70 |
| 2000-09-14 | 46.92 |
| 2000-09-12 | 44.15 |
| 2000-09-11 | 39.99 |
| 2000-09-08 | 39.99 |
| 2000-09-07 | 39.99 |
| 2000-09-06 | 33.06 |
| 2000-09-05 | 46.92 |
| 2000-09-04 | 41.38 |
| 2000-09-01 | 41.38 |
| 2000-08-31 | 41.38 |
| 2000-08-30 | 41.38 |
| 2000-08-29 | 41.38 |
| 2000-08-28 | 38.61 |
| 2000-08-25 | 38.61 |
| 2000-08-24 | 38.61 |
| 2000-08-23 | 38.61 |
| 2000-08-22 | 38.61 |
| 2000-08-21 | 38.61 |
| 2000-08-18 | 34.45 |
| 2000-08-17 | 41.38 |
| 2000-08-16 | 41.38 |
| 2000-08-15 | 38.61 |
| 2000-08-14 | 41.38 |
| 2000-08-11 | 41.38 |
| 2000-08-10 | 41.38 |
| 2000-08-09 | 41.38 |
| 2000-08-08 | 33.06 |
| 2000-08-07 | 35.83 |
| 2000-08-04 | 33.06 |
| 2000-08-03 | 33.06 |
| 2000-08-02 | 27.52 |
| 2000-08-01 | 16.43 |
| 2000-07-31 | 21.97 |
| 2000-07-28 | 21.97 |
| 2000-07-27 | 21.97 |
| 2000-07-26 | 16.43 |
| 2000-07-25 | 8.11 |
| 2000-07-24 | 8.67 |
| 2000-07-21 | 6.45 |
| 2000-07-20 | 2.57 |
| 2000-07-19 | -0.20 |
| 2000-07-18 | -2.98 |
| 2000-07-17 | -4.08 |
| 2000-07-14 | -5.75 |
| 2000-07-13 | -8.52 |
| 2000-07-12 | -8.52 |
| 2000-07-11 | -15.17 |
| 2000-07-10 | -17.94 |
| 2000-07-07 | -19.61 |
| 2000-07-06 | -19.61 |
| 2000-07-05 | -19.61 |
| 2000-07-04 | -19.61 |
| 2000-07-03 | -16.84 |
| 2000-06-30 | -15.73 |
| 2000-06-29 | -15.73 |
| 2000-06-28 | -10.74 |
| 2000-06-27 | -8.52 |
| 2000-06-26 | -9.63 |
| 2000-06-23 | -14.06 |
| 2000-06-22 | -15.17 |
| 2000-06-21 | -14.90 |
| 2000-06-20 | -10.64 |
| 2000-06-19 | -5.85 |
| 2000-06-16 | -5.85 |
| 2000-06-15 | -5.85 |
| 2000-06-14 | -1.60 |
| 2000-06-13 | 6.38 |
| 2000-06-12 | -2.13 |
| 2000-06-09 | -8.51 |
| 2000-06-08 | -21.28 |
| 2000-06-07 | -31.92 |
| 2000-06-05 | -39.36 |
| 2000-06-02 | -39.36 |
| 2000-06-01 | -39.36 |
| 2000-05-31 | -39.36 |
| 2000-05-30 | -39.36 |
| 2000-05-29 | -39.36 |
| 2000-05-26 | -39.36 |
| 2000-05-25 | -39.36 |
| 2000-05-24 | -39.36 |
| 2000-05-23 | -39.36 |
| 2000-05-22 | -39.36 |
| 2000-05-19 | -39.36 |
| 2000-05-18 | -39.36 |
| 2000-05-17 | -39.36 |
| 2000-05-16 | -39.36 |
| 2000-05-15 | -39.36 |
| 2000-05-12 | -39.36 |
| 2000-05-10 | -39.36 |
| 2000-05-09 | -39.36 |
| 2000-05-08 | -39.36 |
| 2000-05-05 | -39.36 |
| 2000-05-04 | -39.36 |
| 2000-05-03 | -39.36 |
| 2000-05-02 | -39.36 |
| 2000-04-28 | -39.36 |
| 2000-04-27 | -37.24 |
| 2000-04-26 | -37.24 |
| 2000-04-25 | -38.83 |
| 2000-04-20 | -38.83 |
| 2000-04-19 | -38.83 |
| 2000-04-18 | -38.83 |
| 2000-04-17 | -38.83 |
| 2000-04-14 | -38.83 |
| 2000-04-13 | -38.83 |
| 2000-04-12 | -38.83 |
| 2000-04-11 | -36.17 |
| 2000-04-10 | -36.17 |
| 2000-04-07 | -36.17 |
| 2000-04-06 | -36.17 |
| 2000-04-05 | -36.17 |
| 2000-04-03 | -36.17 |
| 2000-03-31 | -36.17 |
| 2000-03-30 | -36.17 |
| 2000-03-29 | -36.17 |
| 2000-03-28 | -35.11 |
| 2000-03-27 | -35.11 |
| 2000-03-24 | -35.11 |
| 2000-03-23 | -35.11 |
| 2000-03-22 | -35.11 |
| 2000-03-21 | -35.11 |
| 2000-03-20 | -35.11 |
| 2000-03-17 | -35.11 |
| 2000-03-16 | -35.11 |
| 2000-03-15 | -35.11 |
| 2000-03-14 | -35.11 |
| 2000-03-13 | -36.70 |
| 2000-03-10 | -34.04 |
| 2000-03-09 | -34.04 |
| 2000-03-08 | -34.04 |
| 2000-03-07 | -35.11 |
| 2000-03-06 | -35.11 |
| 2000-03-03 | -34.04 |
| 2000-03-02 | -31.92 |
| 2000-03-01 | -36.17 |
| 2000-02-29 | -42.55 |
| 2000-02-28 | -42.55 |
| 2000-02-25 | -42.55 |
| 2000-02-24 | -46.81 |
| 2000-02-23 | -46.81 |
| 2000-02-22 | -46.81 |
| 2000-02-21 | -46.81 |
| 2000-02-18 | -41.49 |
| 2000-02-17 | -41.49 |
| 2000-02-16 | -41.49 |
| 2000-02-15 | -41.49 |
| 2000-02-14 | -38.83 |
| 2000-02-11 | -38.83 |
| 2000-02-10 | -35.11 |
| 2000-02-09 | -38.83 |
| 2000-02-08 | -38.83 |
| 2000-02-03 | -38.83 |
| 2000-02-02 | -41.49 |
| 2000-02-01 | -43.62 |
| 2000-01-31 | -43.62 |
| 2000-01-28 | -43.62 |
| 2000-01-27 | -43.62 |
| 2000-01-26 | -46.28 |
| 2000-01-25 | -46.28 |
| 2000-01-24 | -46.28 |
| 2000-01-21 | -46.28 |
| 2000-01-20 | -46.28 |
| 2000-01-19 | -46.28 |
| 2000-01-18 | -46.28 |
| 2000-01-17 | -46.28 |
| 2000-01-14 | -48.41 |
| 2000-01-13 | -48.41 |
| 2000-01-12 | -48.41 |
| 2000-01-11 | -48.41 |
| 2000-01-10 | -48.41 |
| 2000-01-07 | -48.41 |
| 2000-01-06 | -48.41 |
| 2000-01-05 | -48.41 |
| 2000-01-04 | -48.41 |
| 2000-01-03 | -48.41 |
| 1999-12-30 | -46.28 |
| 1999-12-29 | -46.28 |
| 1999-12-28 | -46.28 |
| 1999-12-24 | -46.28 |
| 1999-12-23 | -46.28 |
| 1999-12-22 | -46.28 |
| 1999-12-21 | -46.28 |
| 1999-12-20 | -46.28 |
| 1999-12-17 | -46.28 |
| 1999-12-16 | -46.28 |
| 1999-12-15 | -46.28 |
| 1999-12-14 | -46.28 |
| 1999-12-13 | -46.28 |
| 1999-12-10 | -49.47 |
| 1999-12-09 | -49.47 |
| 1999-12-08 | -49.47 |
| 1999-12-07 | -49.47 |
| 1999-12-06 | -49.47 |
| 1999-12-03 | -49.47 |
| 1999-12-02 | -49.47 |
| 1999-12-01 | -49.47 |
| 1999-11-30 | -47.87 |
| 1999-11-29 | -47.87 |
| 1999-11-26 | -47.87 |
| 1999-11-25 | -47.87 |
| 1999-11-24 | -47.87 |
| 1999-11-23 | -47.87 |
| 1999-11-22 | -47.87 |
| 1999-11-19 | -47.87 |
| 1999-11-18 | -47.87 |
| 1999-11-17 | -47.87 |
| 1999-11-16 | -47.87 |
| 1999-11-15 | -47.87 |
| 1999-11-12 | -47.87 |
| 1999-11-11 | -47.87 |
| 1999-11-10 | -47.87 |
| 1999-11-09 | -47.87 |
| 1999-11-08 | -47.87 |
| 1999-11-05 | -47.87 |
| 1999-11-04 | -47.87 |
| 1999-11-03 | -47.87 |
| 1999-11-02 | -48.94 |
| 1999-11-01 | -48.94 |
| 1999-10-29 | -48.94 |
| 1999-10-28 | -48.94 |
| 1999-10-27 | -48.94 |
| 1999-10-26 | -48.94 |
| 1999-10-25 | -48.94 |
| 1999-10-22 | -48.94 |
| 1999-10-21 | -48.94 |
| 1999-10-20 | -50.27 |
| 1999-10-19 | -50.27 |
| 1999-10-15 | -50.27 |
| 1999-10-14 | -50.27 |
| 1999-10-13 | -50.27 |
| 1999-10-12 | -50.27 |
| 1999-10-11 | -50.27 |
| 1999-10-08 | -50.27 |
| 1999-10-07 | -47.09 |
| 1999-10-06 | -45.51 |
| 1999-10-05 | -45.51 |
| 1999-10-04 | -45.51 |
| 1999-09-30 | -45.51 |
| 1999-09-29 | -44.98 |
| 1999-09-28 | -44.98 |
| 1999-09-27 | -44.98 |
| 1999-09-24 | -44.98 |
| 1999-09-23 | -44.98 |
| 1999-09-22 | -44.98 |
| 1999-09-21 | -44.98 |
| 1999-09-20 | -47.09 |
| 1999-09-17 | -46.56 |
| 1999-09-15 | -46.56 |
| 1999-09-14 | -46.56 |
| 1999-09-13 | -46.56 |
| 1999-09-10 | -44.45 |
| 1999-09-09 | -46.56 |
| 1999-09-08 | -46.56 |
| 1999-09-07 | -50.27 |
| 1999-09-06 | -49.74 |
| 1999-09-03 | -47.62 |
| 1999-09-02 | -47.09 |
| 1999-09-01 | -46.56 |
| 1999-08-31 | -46.56 |
| 1999-08-30 | -49.21 |
| 1999-08-27 | -49.21 |
| 1999-08-26 | -49.21 |
| 1999-08-25 | -49.21 |
| 1999-08-24 | -49.21 |
| 1999-08-23 | -49.21 |
| 1999-08-20 | -49.21 |
| 1999-08-19 | -47.09 |
| 1999-08-18 | -48.68 |
| 1999-08-17 | -48.68 |
| 1999-08-16 | -48.68 |
| 1999-08-13 | -48.15 |
| 1999-08-12 | -49.74 |
| 1999-08-11 | -49.74 |
| 1999-08-10 | -48.15 |
| 1999-08-09 | -46.56 |
| 1999-08-06 | -46.56 |
| 1999-08-05 | -46.56 |
| 1999-08-04 | -46.56 |
| 1999-08-03 | -46.56 |
| 1999-08-02 | -46.56 |
| 1999-07-30 | -46.56 |
| 1999-07-29 | -46.56 |
| 1999-07-28 | -46.56 |
| 1999-07-27 | -46.56 |
| 1999-07-26 | -46.56 |
| 1999-07-23 | -46.56 |
| 1999-07-22 | -46.56 |
| 1999-07-21 | -46.56 |
| 1999-07-20 | -46.56 |
| 1999-07-19 | -44.45 |
| 1999-07-16 | -44.45 |
| 1999-07-15 | -44.45 |
| 1999-07-14 | -44.45 |
| 1999-07-13 | -44.45 |
| 1999-07-12 | -41.80 |
| 1999-07-09 | -40.74 |
| 1999-07-08 | -40.74 |
| 1999-07-07 | -40.74 |
| 1999-07-06 | -40.74 |
| 1999-07-05 | -40.74 |
| 1999-07-02 | -42.33 |
| 1999-06-30 | -42.33 |
| 1999-06-29 | -43.39 |
| 1999-06-28 | -43.39 |
| 1999-06-25 | -43.39 |
| 1999-06-24 | -43.39 |
| 1999-06-23 | -43.39 |
| 1999-06-22 | -43.39 |
| 1999-06-21 | -43.39 |
| 1999-06-17 | -45.51 |
| 1999-06-16 | -45.51 |
| 1999-06-15 | -45.51 |
| 1999-06-14 | -47.06 |
| 1999-06-11 | -47.06 |
| 1999-06-10 | -47.06 |
| 1999-06-09 | -47.06 |
| 1999-06-08 | -47.06 |
| 1999-06-07 | -47.58 |
| 1999-06-04 | -47.58 |
| 1999-06-03 | -47.58 |
| 1999-06-02 | -47.58 |
| 1999-06-01 | -47.58 |
| 1999-05-31 | -47.58 |
| 1999-05-28 | -47.58 |
| 1999-05-27 | -47.58 |
| 1999-05-26 | -50.70 |
| 1999-05-25 | -50.70 |
| 1999-05-24 | -50.70 |
| 1999-05-21 | -50.70 |
| 1999-05-20 | -47.58 |
| 1999-05-19 | -46.54 |
| 1999-05-18 | -46.54 |
| 1999-05-17 | -46.54 |
| 1999-05-14 | -46.54 |
| 1999-05-13 | -49.14 |
| 1999-05-12 | -49.14 |
| 1999-05-11 | -49.14 |
| 1999-05-10 | -49.14 |
| 1999-05-07 | -43.95 |
| 1999-05-06 | -46.02 |
| 1999-05-05 | -58.48 |
| 1999-05-04 | -59.52 |
| 1999-05-03 | -57.44 |
| 1999-04-30 | -59.52 |
| 1999-04-29 | -59.52 |
| 1999-04-28 | -63.67 |
| 1999-04-27 | -61.59 |
| 1999-04-26 | -61.59 |
| 1999-04-23 | -61.59 |
| 1999-04-22 | -61.08 |
| 1999-04-21 | -61.08 |
| 1999-04-20 | -61.08 |
| 1999-04-19 | -61.08 |
| 1999-04-16 | -61.08 |
| 1999-04-15 | -61.08 |
| 1999-04-14 | -61.08 |
| 1999-04-13 | -58.48 |
| 1999-04-12 | -58.48 |
| 1999-04-09 | -58.48 |
| 1999-04-08 | -58.48 |
| 1999-04-07 | -58.48 |
| 1999-04-01 | -57.44 |
| 1999-03-31 | -57.44 |
| 1999-03-30 | -59.52 |
| 1999-03-29 | -59.52 |
| 1999-03-26 | -59.52 |
| 1999-03-25 | -59.52 |
| 1999-03-24 | -59.52 |
| 1999-03-23 | -59.52 |
| 1999-03-22 | -59.52 |
| 1999-03-19 | -59.52 |
| 1999-03-18 | -59.52 |
| 1999-03-17 | -59.52 |
| 1999-03-16 | -59.52 |
| 1999-03-15 | -59.52 |
| 1999-03-12 | -59.52 |
| 1999-03-11 | -59.52 |
| 1999-03-10 | -59.52 |
| 1999-03-09 | -59.52 |
| 1999-03-08 | -60.04 |
| 1999-03-05 | -60.04 |
| 1999-03-04 | -60.04 |
| 1999-03-03 | -60.04 |
| 1999-03-02 | -60.04 |
| 1999-03-01 | -60.04 |
| 1999-02-26 | -60.04 |
| 1999-02-25 | -60.04 |
| 1999-02-24 | -60.04 |
| 1999-02-23 | -60.04 |
| 1999-02-22 | -60.04 |
| 1999-02-19 | -60.04 |
| 1999-02-15 | -62.11 |
| 1999-02-12 | -62.11 |
| 1999-02-11 | -62.11 |
| 1999-02-10 | -62.11 |
| 1999-02-09 | -62.11 |
| 1999-02-08 | -62.11 |
| 1999-02-05 | -61.08 |
| 1999-02-04 | -58.48 |
| 1999-02-03 | -55.89 |
| 1999-02-02 | -54.85 |
| 1999-02-01 | -53.29 |
| 1999-01-29 | -52.25 |
| 1999-01-28 | -52.25 |
| 1999-01-27 | -52.25 |
| 1999-01-26 | -52.25 |
| 1999-01-25 | -52.25 |
| 1999-01-22 | -50.70 |
| 1999-01-21 | -50.70 |
| 1999-01-20 | -50.70 |
| 1999-01-19 | -50.70 |
| 1999-01-18 | -50.70 |
| 1999-01-15 | -50.70 |
| 1999-01-14 | -50.70 |
| 1999-01-13 | -50.70 |
| 1999-01-12 | -50.70 |
| 1999-01-11 | -50.70 |
| 1999-01-08 | -50.70 |
| 1999-01-07 | -50.70 |
| 1999-01-06 | -50.70 |
| 1999-01-05 | -50.70 |
| 1999-01-04 | -50.70 |
| 1998-12-31 | -50.70 |
| 1998-12-30 | -53.29 |
| 1998-12-29 | -53.29 |
| 1998-12-28 | -53.29 |
| 1998-12-24 | -53.29 |
| 1998-12-23 | -53.29 |
| 1998-12-22 | -53.29 |
| 1998-12-21 | -53.29 |
| 1998-12-18 | -53.29 |
| 1998-12-17 | -53.29 |
| 1998-12-16 | -53.29 |
| 1998-12-15 | -52.25 |
| 1998-12-14 | -52.25 |
| 1998-12-11 | -52.25 |
| 1998-12-10 | -52.25 |
| 1998-12-09 | -52.25 |
| 1998-12-08 | -52.77 |
| 1998-12-07 | -52.77 |
| 1998-12-04 | -52.77 |
| 1998-12-03 | -52.77 |
| 1998-12-02 | -52.77 |
| 1998-12-01 | -51.73 |
| 1998-11-30 | -51.73 |
| 1998-11-27 | -51.73 |
| 1998-11-26 | -51.73 |
| 1998-11-25 | -48.10 |
| 1998-11-24 | -48.10 |
| 1998-11-23 | -47.06 |
| 1998-11-20 | -47.06 |
| 1998-11-19 | -47.06 |
| 1998-11-18 | -47.06 |
| 1998-11-17 | -47.06 |
| 1998-11-16 | -47.06 |
| 1998-11-13 | -47.06 |
| 1998-11-12 | -47.06 |
| 1998-11-11 | -47.06 |
| 1998-11-10 | -42.91 |
| 1998-11-09 | -42.91 |
| 1998-11-06 | -42.91 |
| 1998-11-05 | -42.91 |
| 1998-11-04 | -37.72 |
| 1998-11-03 | -41.87 |
| 1998-11-02 | -48.10 |
| 1998-10-30 | -55.37 |
| 1998-10-29 | -62.63 |
| 1998-10-27 | -64.71 |
| 1998-10-26 | -64.71 |
| 1998-10-23 | -66.27 |
| 1998-10-22 | -66.27 |
| 1998-10-21 | -66.27 |
| 1998-10-20 | -66.27 |
| 1998-10-19 | -64.19 |
| 1998-10-16 | -64.19 |
| 1998-10-15 | -64.19 |
| 1998-10-14 | -62.63 |
| 1998-10-13 | -59.00 |
| 1998-10-12 | -61.18 |
| 1998-10-09 | -60.67 |
| 1998-10-08 | -60.67 |
| 1998-10-07 | -60.67 |
| 1998-10-05 | -60.67 |
| 1998-09-30 | -60.67 |
| 1998-09-29 | -60.67 |
| 1998-09-28 | -60.67 |
| 1998-09-25 | -60.67 |
| 1998-09-24 | -60.67 |
| 1998-09-23 | -60.67 |
| 1998-09-22 | -60.67 |
| 1998-09-21 | -60.67 |
| 1998-09-18 | -60.67 |
| 1998-09-17 | -60.67 |
| 1998-09-16 | -60.67 |
| 1998-09-15 | -60.67 |
| 1998-09-14 | -60.67 |
| 1998-09-11 | -60.67 |
| 1998-09-10 | -60.67 |
| 1998-09-09 | -60.67 |
| 1998-09-08 | -60.67 |
| 1998-09-07 | -60.67 |
| 1998-09-04 | -60.67 |
| 1998-09-03 | -60.67 |
| 1998-09-02 | -60.67 |
| 1998-09-01 | -60.67 |
| 1998-08-31 | -60.16 |
| 1998-08-28 | -59.14 |
| 1998-08-27 | -61.69 |
| 1998-08-26 | -61.69 |
| 1998-08-25 | -61.69 |
| 1998-08-24 | -61.69 |
| 1998-08-21 | -61.69 |
| 1998-08-20 | -61.69 |
| 1998-08-19 | -61.69 |
| 1998-08-18 | -61.69 |
| 1998-08-14 | -62.71 |
| 1998-08-13 | -62.71 |
| 1998-08-12 | -62.20 |
| 1998-08-11 | -62.20 |
| 1998-08-10 | -62.20 |
| 1998-08-07 | -62.20 |
| 1998-08-06 | -62.20 |
| 1998-08-05 | -61.18 |
| 1998-08-04 | -61.18 |
| 1998-08-03 | -61.18 |
| 1998-07-31 | -61.18 |
| 1998-07-30 | -61.18 |
| 1998-07-29 | -61.18 |
| 1998-07-28 | -61.18 |
| 1998-07-27 | -61.18 |
| 1998-07-24 | -61.18 |
| 1998-07-23 | -60.16 |
| 1998-07-22 | -60.16 |
| 1998-07-21 | -60.16 |
| 1998-07-20 | -60.16 |
| 1998-07-17 | -60.16 |
| 1998-07-16 | -60.16 |
| 1998-07-15 | -60.16 |
| 1998-07-14 | -60.16 |
| 1998-07-13 | -60.16 |
| 1998-07-10 | -60.16 |
| 1998-07-09 | -60.16 |
| 1998-07-08 | -60.16 |
| 1998-07-07 | -60.16 |
| 1998-07-06 | -60.16 |
| 1998-07-03 | -60.16 |
| 1998-07-02 | -60.16 |
| 1998-06-30 | -65.27 |
| 1998-06-29 | -60.16 |
| 1998-06-26 | -60.16 |
| 1998-06-25 | -60.16 |
| 1998-06-24 | -60.16 |
| 1998-06-23 | -60.16 |
| 1998-06-22 | -60.16 |
| 1998-06-19 | -60.16 |
| 1998-06-18 | -60.16 |
| 1998-06-17 | -60.16 |
| 1998-06-16 | -60.16 |
| 1998-06-15 | -60.16 |
| 1998-06-12 | -60.16 |
| 1998-06-11 | -60.16 |
| 1998-06-10 | -60.16 |
| 1998-06-09 | -60.16 |
| 1998-06-08 | -60.16 |
| 1998-06-05 | -60.16 |
| 1998-06-04 | -59.15 |
| 1998-06-03 | -58.64 |
| 1998-06-02 | -58.14 |
| 1998-06-01 | -58.14 |
| 1998-05-29 | -58.14 |
| 1998-05-28 | -58.14 |
| 1998-05-27 | -58.14 |
| 1998-05-26 | -58.14 |
| 1998-05-25 | -58.14 |
| 1998-05-22 | -58.14 |
| 1998-05-21 | -58.14 |
| 1998-05-20 | -59.15 |
| 1998-05-19 | -59.15 |
| 1998-05-18 | -59.15 |
| 1998-05-15 | -59.15 |
| 1998-05-14 | -59.15 |
| 1998-05-13 | -59.15 |
| 1998-05-12 | -60.66 |
| 1998-05-11 | -62.17 |
| 1998-05-08 | -62.17 |
| 1998-05-07 | -62.17 |
| 1998-05-06 | -61.67 |
| 1998-05-05 | -59.15 |
| 1998-05-04 | -57.13 |
| 1998-05-01 | -57.13 |
| 1998-04-30 | -57.13 |
| 1998-04-29 | -57.13 |
| 1998-04-28 | -57.13 |
| 1998-04-27 | -57.13 |
| 1998-04-24 | -57.13 |
| 1998-04-23 | -57.13 |
| 1998-04-22 | -57.13 |
| 1998-04-21 | -57.13 |
| 1998-04-20 | -57.13 |
| 1998-04-17 | -57.13 |
| 1998-04-16 | -56.63 |
| 1998-04-15 | -56.63 |
| 1998-04-14 | -52.09 |
| 1998-04-09 | -52.09 |
| 1998-04-08 | -52.09 |
| 1998-04-07 | -52.09 |
| 1998-04-03 | -52.09 |
| 1998-04-02 | -52.09 |
| 1998-04-01 | -52.09 |
| 1998-03-31 | -52.09 |
| 1998-03-30 | -52.09 |
| 1998-03-27 | -52.09 |
| 1998-03-26 | -53.60 |
| 1998-03-25 | -53.60 |
| 1998-03-24 | -53.60 |
| 1998-03-23 | -53.60 |
| 1998-03-20 | -53.60 |
| 1998-03-19 | -53.60 |
| 1998-03-18 | -53.60 |
| 1998-03-17 | -53.60 |
| 1998-03-16 | -54.61 |
| 1998-03-13 | -54.61 |
| 1998-03-12 | -54.61 |
| 1998-03-11 | -54.61 |
| 1998-03-10 | -54.61 |
| 1998-03-09 | -54.61 |
| 1998-03-06 | -54.61 |
| 1998-03-05 | -52.59 |
| 1998-03-04 | -52.59 |
| 1998-03-03 | -52.59 |
| 1998-03-02 | -52.59 |
| 1998-02-27 | -50.57 |
| 1998-02-26 | -52.09 |
| 1998-02-25 | -50.57 |
| 1998-02-24 | -49.57 |
| 1998-02-23 | -48.56 |
| 1998-02-20 | -47.04 |
| 1998-02-19 | -47.04 |
| 1998-02-18 | -47.04 |
| 1998-02-17 | -44.52 |
| 1998-02-16 | -45.03 |
| 1998-02-13 | -45.03 |
| 1998-02-12 | -45.03 |
| 1998-02-11 | -45.03 |
| 1998-02-10 | -43.01 |
| 1998-02-09 | -44.52 |
| 1998-02-06 | -45.03 |
| 1998-02-05 | -45.03 |
| 1998-02-04 | -45.38 |
| 1998-02-03 | -45.53 |
| 1998-02-02 | -45.03 |
| 1998-01-27 | -39.98 |
| 1998-01-26 | -37.46 |
| 1998-01-23 | -25.86 |
| 1998-01-22 | -25.86 |
| 1998-01-21 | -25.86 |
| 1998-01-20 | -25.86 |
| 1998-01-19 | -24.85 |
| 1998-01-16 | -24.85 |
| 1998-01-15 | -20.31 |
| 1998-01-14 | -20.31 |
| 1998-01-13 | -21.83 |
| 1998-01-12 | -19.31 |
| 1998-01-09 | -16.78 |
| 1998-01-08 | -16.78 |
| 1998-01-07 | -12.75 |
| 1998-01-06 | -11.24 |
| 1998-01-05 | -10.73 |
| 1998-01-02 | -10.73 |
| 1997-12-31 | -9.22 |
| 1997-12-30 | -9.72 |
| 1997-12-29 | -16.78 |
| 1997-12-24 | -21.83 |
| 1997-12-23 | -21.83 |
| 1997-12-22 | -21.83 |
| 1997-12-19 | -21.83 |
| 1997-12-18 | -21.83 |
| 1997-12-17 | -21.83 |
| 1997-12-16 | -21.83 |
| 1997-12-15 | -21.83 |
| 1997-12-12 | -21.83 |
| 1997-12-11 | -21.83 |
| 1997-12-10 | -24.35 |
| 1997-12-09 | -24.35 |
| 1997-12-08 | -24.35 |
| 1997-12-05 | -24.35 |
| 1997-12-04 | -24.35 |
| 1997-12-03 | -21.83 |
| 1997-12-02 | -22.33 |
| 1997-12-01 | -20.31 |
| 1997-11-28 | -18.30 |
| 1997-11-27 | -18.30 |
| 1997-11-26 | -18.30 |
| 1997-11-25 | -20.31 |
| 1997-11-24 | -17.29 |
| 1997-11-21 | -17.29 |
| 1997-11-20 | -17.29 |
| 1997-11-19 | -17.29 |
| 1997-11-18 | -16.28 |
| 1997-11-17 | -21.83 |
| 1997-11-14 | -17.29 |
| 1997-11-13 | -17.29 |
| 1997-11-12 | -17.29 |
| 1997-11-11 | -17.29 |
| 1997-11-10 | -17.29 |
| 1997-11-07 | -17.29 |
| 1997-11-06 | -16.78 |
| 1997-11-05 | -19.31 |
| 1997-11-04 | -19.31 |
| 1997-11-03 | -19.31 |
| 1997-10-31 | -19.31 |
| 1997-10-30 | -24.35 |
| 1997-10-29 | -24.35 |
| 1997-10-28 | -16.28 |
| 1997-10-27 | -15.27 |
| 1997-10-24 | -15.27 |
| 1997-10-23 | -15.27 |
| 1997-10-22 | -15.27 |
| 1997-10-21 | -12.25 |
| 1997-10-20 | -14.26 |
| 1997-10-17 | -20.31 |
| 1997-10-16 | -19.31 |
| 1997-10-15 | -16.78 |
| 1997-10-14 | -9.22 |
| 1997-10-13 | -3.92 |
| 1997-10-09 | -3.92 |
| 1997-10-08 | -3.92 |
| 1997-10-07 | -3.43 |
| 1997-10-06 | -3.43 |
| 1997-10-03 | -3.43 |
| 1997-09-30 | -3.43 |
| 1997-09-29 | -3.43 |
| 1997-09-26 | -3.43 |
| 1997-09-25 | -1.46 |
| 1997-09-24 | -3.92 |
| 1997-09-23 | -0.23 |
| 1997-09-22 | -6.39 |
| 1997-09-19 | -6.39 |
| 1997-09-18 | -6.39 |
| 1997-09-16 | -6.39 |
| 1997-09-15 | -6.39 |
| 1997-09-12 | -1.46 |
| 1997-09-11 | -0.23 |
| 1997-09-10 | -0.23 |
| 1997-09-09 | -0.23 |
| 1997-09-08 | -3.43 |
| 1997-09-05 | -3.43 |
| 1997-09-04 | -8.36 |
| 1997-09-03 | -10.33 |
| 1997-09-02 | -1.46 |
| 1997-09-01 | -1.46 |
| 1997-08-29 | -1.46 |
| 1997-08-28 | -1.46 |
| 1997-08-27 | -1.46 |
| 1997-08-26 | -10.82 |
| 1997-08-25 | -8.36 |
| 1997-08-22 | -8.36 |
| 1997-08-21 | -8.36 |
| 1997-08-20 | -6.39 |
| 1997-08-19 | -6.39 |
| 1997-08-15 | -1.46 |
| 1997-08-14 | 3.47 |
| 1997-08-13 | -3.43 |
| 1997-08-12 | -3.43 |
| 1997-08-11 | -1.46 |
| 1997-08-08 | 5.93 |
| 1997-08-07 | 8.39 |
| 1997-08-06 | 4.70 |
| 1997-08-05 | 4.70 |
| 1997-08-04 | -8.36 |
| 1997-08-01 | -8.36 |
| 1997-07-31 | -8.36 |
| 1997-07-30 | -8.36 |
| 1997-07-29 | -8.36 |
| 1997-07-28 | -8.36 |
| 1997-07-25 | -9.34 |
| 1997-07-24 | -9.34 |
| 1997-07-23 | -9.34 |
| 1997-07-22 | -9.34 |
| 1997-07-21 | -7.37 |
| 1997-07-18 | -7.37 |
| 1997-07-17 | -7.37 |
| 1997-07-16 | -7.37 |
| 1997-07-15 | 3.47 |
| 1997-07-14 | 3.47 |
| 1997-07-11 | 3.47 |
| 1997-07-10 | 3.47 |
| 1997-07-09 | 3.47 |
| 1997-07-08 | 3.47 |
| 1997-07-07 | 3.47 |
| 1997-07-04 | -1.46 |
| 1997-07-03 | -1.46 |
| 1997-06-27 | -1.46 |
| 1997-06-26 | -8.85 |
| 1997-06-25 | -13.78 |
| 1997-06-24 | -15.26 |
| 1997-06-23 | -13.29 |
| 1997-06-20 | -9.84 |
| 1997-06-19 | -9.84 |
| 1997-06-18 | -9.84 |
| 1997-06-17 | -9.84 |
| 1997-06-16 | -6.88 |
| 1997-06-13 | -8.85 |
| 1997-06-12 | -8.85 |
| 1997-06-11 | -8.85 |
| 1997-06-10 | -8.85 |
| 1997-06-06 | -6.39 |
| 1997-06-05 | -6.39 |
| 1997-06-04 | -7.62 |
| 1997-06-03 | -7.62 |
| 1997-06-02 | -7.62 |
| 1997-05-30 | -7.62 |
| 1997-05-29 | -7.62 |
| 1997-05-28 | -7.62 |
| 1997-05-27 | -7.62 |
| 1997-05-26 | -7.62 |
| 1997-05-23 | -7.62 |
| 1997-05-22 | -7.62 |
| 1997-05-21 | -7.62 |
| 1997-05-20 | -7.62 |
| 1997-05-19 | -7.62 |
| 1997-05-16 | -7.62 |
| 1997-05-15 | -7.62 |
| 1997-05-14 | -9.52 |
| 1997-05-13 | -7.14 |
| 1997-05-12 | -7.62 |
| 1997-05-09 | -7.14 |
| 1997-05-08 | -7.14 |
| 1997-05-07 | -7.14 |
| 1997-05-06 | -7.14 |
| 1997-05-05 | -7.14 |
| 1997-05-02 | -7.14 |
| 1997-05-01 | -7.14 |
| 1997-04-30 | -7.14 |
| 1997-04-29 | -4.76 |
| 1997-04-28 | 0.00 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy