Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-08-28 | 2,331.72 |
| 2025-08-27 | 2,360.73 |
| 2025-08-26 | 2,384.90 |
| 2025-08-25 | 2,425.99 |
| 2025-08-22 | 2,392.15 |
| 2025-08-21 | 2,409.07 |
| 2025-08-20 | 2,372.81 |
| 2025-08-19 | 2,360.73 |
| 2025-08-18 | 2,331.72 |
| 2025-08-15 | 2,353.47 |
| 2025-08-14 | 2,365.56 |
| 2025-08-13 | 2,367.98 |
| 2025-08-12 | 2,348.64 |
| 2025-08-11 | 2,322.05 |
| 2025-08-08 | 2,322.05 |
| 2025-08-07 | 2,329.30 |
| 2025-08-06 | 2,290.14 |
| 2025-08-05 | 2,282.41 |
| 2025-08-04 | 2,258.24 |
| 2025-08-01 | 2,259.20 |
| 2025-07-31 | 2,312.38 |
| 2025-07-30 | 2,430.83 |
| 2025-07-29 | 2,389.73 |
| 2025-07-28 | 2,399.40 |
| 2025-07-25 | 2,428.41 |
| 2025-07-24 | 2,455.00 |
| 2025-07-23 | 2,476.75 |
| 2025-07-22 | 2,474.34 |
| 2025-07-21 | 2,416.32 |
| 2025-07-18 | 2,401.82 |
| 2025-07-17 | 2,382.48 |
| 2025-07-16 | 2,355.89 |
| 2025-07-15 | 2,353.47 |
| 2025-07-14 | 2,399.40 |
| 2025-07-11 | 2,404.24 |
| 2025-07-10 | 2,423.57 |
| 2025-07-09 | 2,416.32 |
| 2025-07-08 | 2,425.99 |
| 2025-07-07 | 2,404.24 |
| 2025-07-04 | 2,392.15 |
| 2025-07-03 | 2,396.98 |
| 2025-07-02 | 2,377.65 |
| 2025-06-30 | 2,377.65 |
| 2025-06-27 | 2,380.06 |
| 2025-06-26 | 2,413.91 |
| 2025-06-25 | 2,406.65 |
| 2025-06-24 | 2,365.56 |
| 2025-06-23 | 2,348.64 |
| 2025-06-20 | 2,348.64 |
| 2025-06-19 | 2,317.22 |
| 2025-06-18 | 2,372.81 |
| 2025-06-17 | 2,329.30 |
| 2025-06-16 | 2,358.31 |
| 2025-06-13 | 2,367.98 |
| 2025-06-12 | 2,404.24 |
| 2025-06-11 | 2,471.92 |
| 2025-06-10 | 2,467.08 |
| 2025-06-09 | 2,467.08 |
| 2025-06-06 | 2,496.09 |
| 2025-06-05 | 2,520.26 |
| 2025-06-04 | 2,546.85 |
| 2025-06-03 | 2,563.77 |
| 2025-06-02 | 2,515.43 |
| 2025-05-30 | 2,532.35 |
| 2025-05-29 | 2,592.78 |
| 2025-05-28 | 2,616.95 |
| 2025-05-27 | 2,568.61 |
| 2025-05-26 | 2,467.08 |
| 2025-05-23 | 2,481.59 |
| 2025-05-22 | 2,489.81 |
| 2025-05-21 | 2,519.89 |
| 2025-05-20 | 2,512.95 |
| 2025-05-19 | 2,431.95 |
| 2025-05-16 | 2,459.72 |
| 2025-05-15 | 2,411.12 |
| 2025-05-14 | 2,452.78 |
| 2025-05-13 | 2,431.95 |
| 2025-05-12 | 2,420.37 |
| 2025-05-09 | 2,378.71 |
| 2025-05-08 | 2,413.43 |
| 2025-05-07 | 2,429.63 |
| 2025-05-06 | 2,482.86 |
| 2025-05-02 | 2,510.64 |
| 2025-04-30 | 2,441.20 |
| 2025-04-29 | 2,411.12 |
| 2025-04-28 | 2,517.58 |
| 2025-04-25 | 2,536.09 |
| 2025-04-24 | 2,596.27 |
| 2025-04-23 | 2,605.53 |
| 2025-04-22 | 2,640.24 |
| 2025-04-17 | 2,670.33 |
| 2025-04-16 | 2,600.90 |
| 2025-04-15 | 2,614.78 |
| 2025-04-14 | 2,610.15 |
| 2025-04-11 | 2,681.90 |
| 2025-04-10 | 2,637.93 |
| 2025-04-09 | 2,661.07 |
| 2025-04-08 | 2,598.58 |
| 2025-04-07 | 2,445.83 |
| 2025-04-03 | 2,656.44 |
| 2025-04-02 | 2,637.93 |
| 2025-04-01 | 2,598.58 |
| 2025-03-31 | 2,492.12 |
| 2025-03-28 | 2,445.83 |
| 2025-03-27 | 2,503.69 |
| 2025-03-26 | 2,462.03 |
| 2025-03-25 | 2,515.26 |
| 2025-03-24 | 2,478.23 |
| 2025-03-21 | 2,452.78 |
| 2025-03-20 | 2,473.61 |
| 2025-03-19 | 2,570.81 |
| 2025-03-18 | 2,492.12 |
| 2025-03-17 | 2,457.40 |
| 2025-03-14 | 2,422.69 |
| 2025-03-13 | 2,311.60 |
| 2025-03-12 | 2,378.71 |
| 2025-03-11 | 2,374.09 |
| 2025-03-10 | 2,313.91 |
| 2025-03-07 | 2,390.29 |
| 2025-03-06 | 2,355.57 |
| 2025-03-05 | 2,371.77 |
| 2025-03-04 | 2,360.20 |
| 2025-03-03 | 2,332.43 |
| 2025-02-28 | 2,309.28 |
| 2025-02-27 | 2,344.00 |
| 2025-02-26 | 2,330.11 |
| 2025-02-25 | 2,214.39 |
| 2025-02-24 | 2,279.20 |
| 2025-02-21 | 2,205.14 |
| 2025-02-20 | 2,237.54 |
| 2025-02-19 | 2,260.68 |
| 2025-02-18 | 2,276.88 |
| 2025-02-17 | 2,272.25 |
| 2025-02-14 | 2,302.34 |
| 2025-02-13 | 2,249.11 |
| 2025-02-12 | 2,214.39 |
| 2025-02-11 | 2,140.33 |
| 2025-02-10 | 2,172.73 |
| 2025-02-07 | 2,191.25 |
| 2025-02-06 | 2,193.56 |
| 2025-02-05 | 2,168.11 |
| 2025-02-04 | 2,165.79 |
| 2025-02-03 | 2,156.53 |
| 2025-01-28 | 2,112.56 |
| 2025-01-27 | 2,156.53 |
| 2025-01-24 | 2,216.71 |
| 2025-01-23 | 2,279.20 |
| 2025-01-22 | 2,313.91 |
| 2025-01-21 | 2,325.48 |
| 2025-01-20 | 2,364.83 |
| 2025-01-17 | 2,332.43 |
| 2025-01-16 | 2,302.34 |
| 2025-01-15 | 2,274.57 |
| 2025-01-14 | 2,330.11 |
| 2025-01-13 | 2,290.77 |
| 2025-01-10 | 2,288.45 |
| 2025-01-09 | 2,306.97 |
| 2025-01-08 | 2,362.51 |
| 2025-01-07 | 2,399.54 |
| 2025-01-06 | 2,378.71 |
| 2025-01-03 | 2,385.66 |
| 2025-01-02 | 2,431.95 |
| 2024-12-31 | 2,529.15 |
| 2024-12-30 | 2,434.26 |
| 2024-12-27 | 2,431.95 |
| 2024-12-24 | 2,471.29 |
| 2024-12-23 | 2,408.80 |
| 2024-12-20 | 2,371.77 |
| 2024-12-19 | 2,367.14 |
| 2024-12-18 | 2,374.09 |
| 2024-12-17 | 2,434.26 |
| 2024-12-16 | 2,462.03 |
| 2024-12-13 | 2,418.06 |
| 2024-12-12 | 2,420.37 |
| 2024-12-11 | 2,302.34 |
| 2024-12-10 | 2,265.31 |
| 2024-12-09 | 2,316.23 |
| 2024-12-06 | 2,232.91 |
| 2024-12-05 | 2,142.65 |
| 2024-12-04 | 2,188.93 |
| 2024-12-03 | 2,202.82 |
| 2024-12-02 | 2,186.62 |
| 2024-11-29 | 2,154.22 |
| 2024-11-28 | 2,131.07 |
| 2024-11-27 | 2,181.99 |
| 2024-11-26 | 2,112.56 |
| 2024-11-25 | 2,082.47 |
| 2024-11-22 | 2,080.16 |
| 2024-11-21 | 2,107.93 |
| 2024-11-20 | 2,168.11 |
| 2024-11-19 | 2,188.93 |
| 2024-11-18 | 2,172.73 |
| 2024-11-15 | 2,198.19 |
| 2024-11-14 | 2,186.62 |
| 2024-11-13 | 2,256.05 |
| 2024-11-12 | 2,256.05 |
| 2024-11-11 | 2,344.00 |
| 2024-11-08 | 2,422.69 |
| 2024-11-07 | 2,452.78 |
| 2024-11-06 | 2,295.40 |
| 2024-11-05 | 2,334.74 |
| 2024-11-04 | 2,279.20 |
| 2024-11-01 | 2,251.42 |
| 2024-10-31 | 2,221.34 |
| 2024-10-30 | 2,244.48 |
| 2024-10-29 | 2,344.00 |
| 2024-10-28 | 2,475.92 |
| 2024-10-25 | 2,408.80 |
| 2024-10-24 | 2,399.54 |
| 2024-10-23 | 2,436.57 |
| 2024-10-22 | 2,355.57 |
| 2024-10-21 | 2,360.20 |
| 2024-10-18 | 2,387.97 |
| 2024-10-17 | 2,323.17 |
| 2024-10-16 | 2,392.60 |
| 2024-10-15 | 2,431.95 |
| 2024-10-14 | 2,633.30 |
| 2024-10-10 | 2,668.01 |
| 2024-10-09 | 2,552.29 |
| 2024-10-08 | 2,499.06 |
| 2024-10-07 | 2,985.09 |
| 2024-10-04 | 2,920.28 |
| 2024-10-03 | 2,955.00 |
| 2024-10-02 | 2,917.97 |
| 2024-09-30 | 2,714.30 |
| 2024-09-27 | 2,519.89 |
| 2024-09-26 | 2,306.97 |
| 2024-09-25 | 2,047.76 |
| 2024-09-24 | 2,015.36 |
| 2024-09-23 | 1,890.38 |
| 2024-09-20 | 1,888.06 |
| 2024-09-19 | 1,841.78 |
| 2024-09-17 | 1,809.37 |
| 2024-09-16 | 1,795.49 |
| 2024-09-13 | 1,814.00 |
| 2024-09-12 | 1,827.89 |
| 2024-09-11 | 1,841.78 |
| 2024-09-10 | 1,839.46 |
| 2024-09-09 | 1,874.18 |
| 2024-09-05 | 1,925.09 |
| 2024-09-04 | 1,878.81 |
| 2024-09-03 | 1,911.21 |
| 2024-09-02 | 1,901.95 |
| 2024-08-30 | 1,992.21 |
| 2024-08-29 | 1,929.72 |
| 2024-08-28 | 1,911.21 |
| 2024-08-27 | 1,959.81 |
| 2024-08-26 | 1,925.09 |
| 2024-08-23 | 1,915.84 |
| 2024-08-22 | 1,922.78 |
| 2024-08-21 | 1,982.95 |
| 2024-08-20 | 1,982.95 |
| 2024-08-19 | 2,091.73 |
| 2024-08-16 | 2,096.36 |
| 2024-08-15 | 2,103.30 |
| 2024-08-14 | 2,135.70 |
| 2024-08-13 | 2,135.70 |
| 2024-08-12 | 2,179.68 |
| 2024-08-09 | 2,228.28 |
| 2024-08-08 | 2,242.17 |
| 2024-08-07 | 2,193.56 |
| 2024-08-06 | 2,219.02 |
| 2024-08-05 | 2,205.14 |
| 2024-08-02 | 2,158.85 |
| 2024-08-01 | 2,163.48 |
| 2024-07-31 | 2,212.08 |
| 2024-07-30 | 2,121.82 |
| 2024-07-29 | 2,112.56 |
| 2024-07-26 | 2,052.39 |
| 2024-07-25 | 2,040.81 |
| 2024-07-24 | 2,107.93 |
| 2024-07-23 | 2,214.39 |
| 2024-07-22 | 2,267.62 |
| 2024-07-19 | 2,260.68 |
| 2024-07-18 | 2,300.03 |
| 2024-07-17 | 2,279.20 |
| 2024-07-16 | 2,242.17 |
| 2024-07-15 | 2,242.17 |
| 2024-07-12 | 2,302.34 |
| 2024-07-11 | 2,239.85 |
| 2024-07-10 | 2,126.45 |
| 2024-07-09 | 2,103.30 |
| 2024-07-08 | 2,105.62 |
| 2024-07-05 | 2,138.02 |
| 2024-07-04 | 2,163.48 |
| 2024-07-03 | 2,177.36 |
| 2024-07-02 | 2,124.59 |
| 2024-06-28 | 2,206.50 |
| 2024-06-27 | 2,224.20 |
| 2024-06-26 | 2,266.26 |
| 2024-06-25 | 2,264.05 |
| 2024-06-24 | 2,215.35 |
| 2024-06-21 | 2,186.57 |
| 2024-06-20 | 2,248.55 |
| 2024-06-19 | 2,299.46 |
| 2024-06-18 | 2,297.25 |
| 2024-06-17 | 2,326.03 |
| 2024-06-14 | 2,288.40 |
| 2024-06-13 | 2,283.97 |
| 2024-06-12 | 2,297.25 |
| 2024-06-11 | 2,337.09 |
| 2024-06-07 | 2,359.23 |
| 2024-06-06 | 2,412.35 |
| 2024-06-05 | 2,434.49 |
| 2024-06-04 | 2,432.27 |
| 2024-06-03 | 2,418.99 |
| 2024-05-31 | 2,345.95 |
| 2024-05-30 | 2,363.66 |
| 2024-05-29 | 2,538.52 |
| 2024-05-28 | 2,635.92 |
| 2024-05-27 | 2,653.63 |
| 2024-05-24 | 2,569.51 |
| 2024-05-23 | 2,565.09 |
| 2024-05-22 | 2,609.36 |
| 2024-05-21 | 2,631.49 |
| 2024-05-20 | 2,728.89 |
| 2024-05-17 | 2,664.70 |
| 2024-05-16 | 2,695.68 |
| 2024-05-14 | 2,609.36 |
| 2024-05-13 | 2,631.49 |
| 2024-05-10 | 2,658.05 |
| 2024-05-09 | 2,620.42 |
| 2024-05-08 | 2,538.52 |
| 2024-05-07 | 2,600.50 |
| 2024-05-06 | 2,585.01 |
| 2024-05-03 | 2,478.76 |
| 2024-05-02 | 2,445.56 |
| 2024-04-30 | 2,412.35 |
| 2024-04-29 | 2,370.30 |
| 2024-04-26 | 2,368.08 |
| 2024-04-25 | 2,321.60 |
| 2024-04-24 | 2,370.30 |
| 2024-04-23 | 2,317.17 |
| 2024-04-22 | 2,275.11 |
| 2024-04-19 | 2,177.72 |
| 2024-04-18 | 2,237.48 |
| 2024-04-17 | 2,177.72 |
| 2024-04-16 | 2,135.66 |
| 2024-04-15 | 2,157.80 |
| 2024-04-12 | 2,133.45 |
| 2024-04-11 | 2,191.00 |
| 2024-04-10 | 2,182.15 |
| 2024-04-09 | 2,129.02 |
| 2024-04-08 | 2,140.09 |
| 2024-04-05 | 2,175.51 |
| 2024-04-03 | 2,255.19 |
| 2024-04-02 | 2,281.76 |
| 2024-03-28 | 2,281.76 |
| 2024-03-27 | 2,233.06 |
| 2024-03-26 | 2,252.98 |
| 2024-03-25 | 2,252.98 |
| 2024-03-22 | 2,279.54 |
| 2024-03-21 | 2,363.66 |
| 2024-03-20 | 2,297.25 |
| 2024-03-19 | 2,297.25 |
| 2024-03-18 | 2,286.18 |
| 2024-03-15 | 2,279.54 |
| 2024-03-14 | 2,319.39 |
| 2024-03-13 | 2,350.37 |
| 2024-03-12 | 2,319.39 |
| 2024-03-11 | 2,257.41 |
| 2024-03-08 | 2,135.66 |
| 2024-03-07 | 2,160.01 |
| 2024-03-06 | 2,151.16 |
| 2024-03-05 | 2,084.75 |
| 2024-03-04 | 2,131.24 |
| 2024-03-01 | 2,162.22 |
| 2024-02-29 | 2,124.59 |
| 2024-02-28 | 2,157.80 |
| 2024-02-27 | 2,215.35 |
| 2024-02-26 | 2,303.89 |
| 2024-02-23 | 2,317.17 |
| 2024-02-22 | 2,279.54 |
| 2024-02-21 | 2,217.56 |
| 2024-02-20 | 2,148.94 |
| 2024-02-19 | 2,084.75 |
| 2024-02-16 | 2,106.89 |
| 2024-02-15 | 2,000.64 |
| 2024-02-14 | 2,009.49 |
| 2024-02-09 | 1,989.57 |
| 2024-02-08 | 2,020.56 |
| 2024-02-07 | 1,994.00 |
| 2024-02-06 | 2,005.06 |
| 2024-02-05 | 1,883.32 |
| 2024-02-02 | 1,914.31 |
| 2024-02-01 | 1,914.31 |
| 2024-01-31 | 1,872.25 |
| 2024-01-30 | 1,878.89 |
| 2024-01-29 | 1,943.09 |
| 2024-01-26 | 1,865.61 |
| 2024-01-25 | 1,916.52 |
| 2024-01-24 | 1,841.26 |
| 2024-01-23 | 1,812.49 |
| 2024-01-22 | 1,841.26 |
| 2024-01-19 | 1,943.09 |
| 2024-01-18 | 1,943.09 |
| 2024-01-17 | 1,938.66 |
| 2024-01-16 | 2,069.26 |
| 2024-01-15 | 2,117.95 |
| 2024-01-12 | 2,140.09 |
| 2024-01-11 | 2,166.65 |
| 2024-01-10 | 2,113.53 |
| 2024-01-09 | 2,069.26 |
| 2024-01-08 | 2,058.19 |
| 2024-01-05 | 2,111.31 |
| 2024-01-04 | 2,104.67 |
| 2024-01-03 | 2,106.89 |
| 2024-01-02 | 2,122.38 |
| 2023-12-29 | 2,219.78 |
| 2023-12-28 | 2,235.27 |
| 2023-12-27 | 2,060.40 |
| 2023-12-22 | 2,084.75 |
| 2023-12-21 | 2,093.61 |
| 2023-12-20 | 2,047.12 |
| 2023-12-19 | 2,042.69 |
| 2023-12-18 | 2,058.19 |
| 2023-12-15 | 2,075.90 |
| 2023-12-14 | 2,067.04 |
| 2023-12-13 | 2,060.40 |
| 2023-12-12 | 2,164.44 |
| 2023-12-11 | 2,131.24 |
| 2023-12-08 | 2,166.65 |
| 2023-12-07 | 2,126.81 |
| 2023-12-06 | 2,104.67 |
| 2023-12-05 | 2,100.25 |
| 2023-12-04 | 2,126.81 |
| 2023-12-01 | 2,157.80 |
| 2023-11-30 | 2,184.36 |
| 2023-11-29 | 2,140.09 |
| 2023-11-28 | 2,195.43 |
| 2023-11-27 | 2,226.42 |
| 2023-11-24 | 2,272.90 |
| 2023-11-23 | 2,334.88 |
| 2023-11-22 | 2,332.67 |
| 2023-11-21 | 2,326.03 |
| 2023-11-20 | 2,359.23 |
| 2023-11-17 | 2,317.17 |
| 2023-11-16 | 2,357.01 |
| 2023-11-15 | 2,447.77 |
| 2023-11-14 | 2,405.71 |
| 2023-11-13 | 2,438.92 |
| 2023-11-10 | 2,407.93 |
| 2023-11-09 | 2,441.13 |
| 2023-11-08 | 2,474.33 |
| 2023-11-07 | 2,443.34 |
| 2023-11-06 | 2,520.82 |
| 2023-11-03 | 2,465.48 |
| 2023-11-02 | 2,436.70 |
| 2023-11-01 | 2,467.69 |
| 2023-10-31 | 2,525.24 |
| 2023-10-30 | 2,534.10 |
| 2023-10-27 | 2,567.30 |
| 2023-10-26 | 2,458.84 |
| 2023-10-25 | 2,434.49 |
| 2023-10-24 | 2,394.64 |
| 2023-10-20 | 2,480.97 |
| 2023-10-19 | 2,509.75 |
| 2023-10-18 | 2,562.87 |
| 2023-10-17 | 2,549.59 |
| 2023-10-16 | 2,560.66 |
| 2023-10-13 | 2,613.78 |
| 2023-10-12 | 2,715.61 |
| 2023-10-11 | 2,728.89 |
| 2023-10-10 | 2,733.31 |
| 2023-10-09 | 2,693.47 |
| 2023-10-06 | 2,724.46 |
| 2023-10-05 | 2,722.25 |
| 2023-10-04 | 2,691.26 |
| 2023-10-03 | 2,660.27 |
| 2023-09-29 | 2,737.74 |
| 2023-09-28 | 2,658.05 |
| 2023-09-27 | 2,713.39 |
| 2023-09-26 | 2,717.82 |
| 2023-09-25 | 2,755.45 |
| 2023-09-22 | 2,746.60 |
| 2023-09-21 | 2,664.70 |
| 2023-09-20 | 2,697.90 |
| 2023-09-19 | 2,724.46 |
| 2023-09-18 | 2,742.17 |
| 2023-09-15 | 2,782.01 |
| 2023-09-14 | 2,753.24 |
| 2023-09-13 | 2,739.96 |
| 2023-09-12 | 2,759.88 |
| 2023-09-11 | 2,799.72 |
| 2023-09-07 | 2,797.51 |
| 2023-09-06 | 2,806.36 |
| 2023-09-05 | 2,843.99 |
| 2023-09-04 | 2,870.55 |
| 2023-08-31 | 2,793.08 |
| 2023-08-30 | 2,859.49 |
| 2023-08-29 | 2,888.26 |
| 2023-08-28 | 2,861.70 |
| 2023-08-25 | 2,892.69 |
| 2023-08-24 | 2,934.75 |
| 2023-08-23 | 2,804.15 |
| 2023-08-22 | 2,813.00 |
| 2023-08-21 | 2,784.23 |
| 2023-08-18 | 2,830.71 |
| 2023-08-17 | 2,908.18 |
| 2023-08-16 | 2,808.57 |
| 2023-08-15 | 2,843.99 |
| 2023-08-14 | 2,855.06 |
| 2023-08-11 | 2,890.48 |
| 2023-08-10 | 2,930.32 |
| 2023-08-09 | 2,952.45 |
| 2023-08-08 | 2,910.40 |
| 2023-08-07 | 2,963.52 |
| 2023-08-04 | 2,921.46 |
| 2023-08-03 | 2,837.35 |
| 2023-08-02 | 2,855.06 |
| 2023-08-01 | 2,914.82 |
| 2023-07-31 | 2,994.51 |
| 2023-07-28 | 3,080.84 |
| 2023-07-27 | 3,054.28 |
| 2023-07-26 | 3,034.35 |
| 2023-07-25 | 3,025.50 |
| 2023-07-24 | 2,925.89 |
| 2023-07-21 | 2,981.23 |
| 2023-07-20 | 2,934.75 |
| 2023-07-19 | 2,892.69 |
| 2023-07-18 | 2,976.80 |
| 2023-07-14 | 3,054.28 |
| 2023-07-13 | 3,034.35 |
| 2023-07-12 | 2,945.81 |
| 2023-07-11 | 2,959.09 |
| 2023-07-10 | 2,959.09 |
| 2023-07-07 | 2,919.25 |
| 2023-07-06 | 2,976.80 |
| 2023-07-05 | 3,060.92 |
| 2023-07-04 | 3,107.40 |
| 2023-07-03 | 3,129.54 |
| 2023-06-30 | 3,052.06 |
| 2023-06-29 | 2,932.53 |
| 2023-06-28 | 2,954.67 |
| 2023-06-27 | 2,954.67 |
| 2023-06-26 | 2,954.67 |
| 2023-06-23 | 2,941.39 |
| 2023-06-21 | 2,959.09 |
| 2023-06-20 | 2,998.94 |
| 2023-06-19 | 3,017.53 |
| 2023-06-16 | 3,075.66 |
| 2023-06-15 | 3,071.36 |
| 2023-06-14 | 2,924.95 |
| 2023-06-13 | 2,916.34 |
| 2023-06-12 | 2,948.64 |
| 2023-06-09 | 2,884.05 |
| 2023-06-08 | 2,828.07 |
| 2023-06-07 | 2,877.59 |
| 2023-06-06 | 2,888.35 |
| 2023-06-05 | 2,836.68 |
| 2023-06-02 | 2,871.13 |
| 2023-06-01 | 2,761.33 |
| 2023-05-31 | 2,802.23 |
| 2023-05-30 | 2,847.44 |
| 2023-05-29 | 2,853.90 |
| 2023-05-25 | 2,937.87 |
| 2023-05-24 | 3,013.23 |
| 2023-05-23 | 3,146.71 |
| 2023-05-22 | 3,157.48 |
| 2023-05-19 | 3,120.88 |
| 2023-05-18 | 3,047.67 |
| 2023-05-17 | 3,056.29 |
| 2023-05-16 | 3,163.93 |
| 2023-05-15 | 3,209.15 |
| 2023-05-12 | 3,105.80 |
| 2023-05-11 | 3,125.18 |
| 2023-05-10 | 3,120.88 |
| 2023-05-09 | 3,189.77 |
| 2023-05-08 | 3,151.02 |
| 2023-05-05 | 3,293.11 |
| 2023-05-04 | 3,293.11 |
| 2023-05-03 | 3,538.56 |
| 2023-05-02 | 3,489.04 |
| 2023-04-28 | 3,504.11 |
| 2023-04-27 | 3,489.04 |
| 2023-04-26 | 3,506.26 |
| 2023-04-25 | 3,387.85 |
| 2023-04-24 | 3,394.30 |
| 2023-04-21 | 3,441.67 |
| 2023-04-20 | 3,465.35 |
| 2023-04-19 | 3,517.03 |
| 2023-04-18 | 3,560.09 |
| 2023-04-17 | 3,523.48 |
| 2023-04-14 | 3,497.65 |
| 2023-04-13 | 3,512.72 |
| 2023-04-12 | 3,469.66 |
| 2023-04-11 | 3,521.33 |
| 2023-04-06 | 3,557.93 |
| 2023-04-04 | 3,551.47 |
| 2023-04-03 | 3,529.94 |
| 2023-03-31 | 3,590.23 |
| 2023-03-30 | 3,581.62 |
| 2023-03-29 | 3,480.42 |
| 2023-03-28 | 3,430.91 |
| 2023-03-27 | 3,374.93 |
| 2023-03-24 | 3,452.44 |
| 2023-03-23 | 3,430.91 |
| 2023-03-22 | 3,318.95 |
| 2023-03-21 | 3,306.03 |
| 2023-03-20 | 3,176.85 |
| 2023-03-17 | 3,325.41 |
| 2023-03-16 | 3,314.64 |
| 2023-03-15 | 3,362.01 |
| 2023-03-14 | 3,364.16 |
| 2023-03-13 | 3,445.98 |
| 2023-03-10 | 3,318.95 |
| 2023-03-09 | 3,374.93 |
| 2023-03-08 | 3,437.36 |
| 2023-03-07 | 3,458.89 |
| 2023-03-06 | 3,465.35 |
| 2023-03-03 | 3,417.99 |
| 2023-03-02 | 3,396.46 |
| 2023-03-01 | 3,383.54 |
| 2023-02-28 | 3,232.83 |
| 2023-02-27 | 3,202.69 |
| 2023-02-24 | 3,097.19 |
| 2023-02-23 | 3,133.79 |
| 2023-02-22 | 3,161.78 |
| 2023-02-21 | 3,157.48 |
| 2023-02-20 | 3,237.14 |
| 2023-02-17 | 3,232.83 |
| 2023-02-16 | 3,293.11 |
| 2023-02-15 | 3,250.05 |
| 2023-02-14 | 3,245.75 |
| 2023-02-13 | 3,245.75 |
| 2023-02-10 | 3,174.70 |
| 2023-02-09 | 3,213.45 |
| 2023-02-08 | 3,138.10 |
| 2023-02-07 | 3,155.32 |
| 2023-02-06 | 3,127.33 |
| 2023-02-03 | 3,172.55 |
| 2023-02-02 | 3,215.61 |
| 2023-02-01 | 3,211.30 |
| 2023-01-31 | 3,148.86 |
| 2023-01-30 | 3,219.91 |
| 2023-01-27 | 3,306.03 |
| 2023-01-26 | 3,310.34 |
| 2023-01-20 | 3,256.51 |
| 2023-01-19 | 3,260.82 |
| 2023-01-18 | 3,260.82 |
| 2023-01-17 | 3,349.09 |
| 2023-01-16 | 3,420.14 |
| 2023-01-13 | 3,387.85 |
| 2023-01-12 | 3,325.41 |
| 2023-01-11 | 3,295.27 |
| 2023-01-10 | 3,353.40 |
| 2023-01-09 | 3,383.54 |
| 2023-01-06 | 3,301.73 |
| 2023-01-05 | 3,362.01 |
| 2023-01-04 | 3,258.67 |
| 2023-01-03 | 3,262.97 |
| 2022-12-30 | 3,219.91 |
| 2022-12-29 | 3,271.58 |
| 2022-12-28 | 3,262.97 |
| 2022-12-23 | 3,213.45 |
| 2022-12-22 | 3,206.99 |
| 2022-12-21 | 3,107.96 |
| 2022-12-20 | 3,064.90 |
| 2022-12-19 | 3,110.11 |
| 2022-12-16 | 3,062.74 |
| 2022-12-15 | 3,058.44 |
| 2022-12-14 | 3,082.12 |
| 2022-12-13 | 3,086.43 |
| 2022-12-12 | 3,097.19 |
| 2022-12-09 | 3,123.03 |
| 2022-12-08 | 3,168.24 |
| 2022-12-07 | 3,101.50 |
| 2022-12-06 | 3,230.68 |
| 2022-12-05 | 3,163.93 |
| 2022-12-02 | 3,101.50 |
| 2022-12-01 | 3,086.43 |
| 2022-11-30 | 3,039.06 |
| 2022-11-29 | 2,931.41 |
| 2022-11-28 | 2,778.55 |
| 2022-11-25 | 2,716.11 |
| 2022-11-24 | 2,754.87 |
| 2022-11-23 | 2,711.81 |
| 2022-11-22 | 2,759.17 |
| 2022-11-21 | 2,776.40 |
| 2022-11-18 | 2,881.89 |
| 2022-11-17 | 2,899.12 |
| 2022-11-16 | 2,950.79 |
| 2022-11-15 | 2,922.80 |
| 2022-11-14 | 2,767.78 |
| 2022-11-11 | 2,823.76 |
| 2022-11-10 | 2,705.35 |
| 2022-11-09 | 2,688.12 |
| 2022-11-08 | 2,754.87 |
| 2022-11-07 | 2,765.63 |
| 2022-11-04 | 2,746.25 |
| 2022-11-03 | 2,567.56 |
| 2022-11-02 | 2,688.12 |
| 2022-11-01 | 2,513.73 |
| 2022-10-31 | 2,268.29 |
| 2022-10-28 | 2,378.09 |
| 2022-10-27 | 2,485.74 |
| 2022-10-26 | 2,651.52 |
| 2022-10-25 | 2,629.99 |
| 2022-10-24 | 2,565.40 |
| 2022-10-21 | 2,713.96 |
| 2022-10-20 | 2,711.81 |
| 2022-10-19 | 2,828.07 |
| 2022-10-18 | 2,922.80 |
| 2022-10-17 | 2,914.19 |
| 2022-10-14 | 2,972.32 |
| 2022-10-13 | 2,914.19 |
| 2022-10-12 | 2,942.18 |
| 2022-10-11 | 3,006.77 |
| 2022-10-10 | 3,006.77 |
| 2022-10-07 | 3,256.51 |
| 2022-10-06 | 3,278.04 |
| 2022-10-05 | 3,262.97 |
| 2022-10-03 | 3,086.43 |
| 2022-09-30 | 3,105.80 |
| 2022-09-29 | 3,079.97 |
| 2022-09-28 | 3,064.90 |
| 2022-09-27 | 3,163.93 |
| 2022-09-26 | 3,019.68 |
| 2022-09-23 | 2,987.39 |
| 2022-09-22 | 3,013.23 |
| 2022-09-21 | 3,041.21 |
| 2022-09-20 | 3,086.43 |
| 2022-09-19 | 3,030.45 |
| 2022-09-16 | 3,032.60 |
| 2022-09-15 | 2,998.15 |
| 2022-09-14 | 2,961.55 |
| 2022-09-13 | 3,004.61 |
| 2022-09-09 | 2,916.34 |
| 2022-09-08 | 2,892.66 |
| 2022-09-07 | 2,937.87 |
| 2022-09-06 | 2,955.09 |
| 2022-09-05 | 2,950.79 |
| 2022-09-02 | 3,073.51 |
| 2022-09-01 | 3,071.36 |
| 2022-08-31 | 3,194.08 |
| 2022-08-30 | 3,179.01 |
| 2022-08-29 | 3,215.61 |
| 2022-08-26 | 3,222.07 |
| 2022-08-25 | 3,073.51 |
| 2022-08-24 | 3,039.06 |
| 2022-08-23 | 3,090.73 |
| 2022-08-22 | 3,148.86 |
| 2022-08-19 | 3,189.77 |
| 2022-08-18 | 3,217.76 |
| 2022-08-17 | 3,155.32 |
| 2022-08-16 | 3,135.95 |
| 2022-08-15 | 3,200.54 |
| 2022-08-12 | 3,237.14 |
| 2022-08-11 | 3,224.22 |
| 2022-08-10 | 3,148.86 |
| 2022-08-09 | 3,265.13 |
| 2022-08-08 | 3,191.92 |
| 2022-08-05 | 3,202.69 |
| 2022-08-04 | 3,273.74 |
| 2022-08-03 | 3,230.68 |
| 2022-08-02 | 3,273.74 |
| 2022-08-01 | 3,340.48 |
| 2022-07-29 | 3,200.54 |
| 2022-07-28 | 3,344.79 |
| 2022-07-27 | 3,275.89 |
| 2022-07-26 | 3,234.98 |
| 2022-07-25 | 3,224.22 |
| 2022-07-22 | 3,135.95 |
| 2022-07-21 | 3,110.11 |
| 2022-07-20 | 3,110.11 |
| 2022-07-19 | 3,082.12 |
| 2022-07-18 | 3,133.79 |
| 2022-07-15 | 3,131.64 |
| 2022-07-14 | 3,142.41 |
| 2022-07-13 | 3,142.41 |
| 2022-07-12 | 3,095.04 |
| 2022-07-11 | 3,151.02 |
| 2022-07-08 | 3,170.39 |
| 2022-07-07 | 3,148.86 |
| 2022-07-06 | 3,129.49 |
| 2022-07-05 | 3,228.52 |
| 2022-07-04 | 3,262.97 |
| 2022-06-30 | 3,358.22 |
| 2022-06-29 | 3,269.22 |
| 2022-06-28 | 3,207.77 |
| 2022-06-27 | 3,097.58 |
| 2022-06-24 | 2,985.28 |
| 2022-06-23 | 2,911.11 |
| 2022-06-22 | 2,866.61 |
| 2022-06-21 | 2,898.40 |
| 2022-06-20 | 2,866.61 |
| 2022-06-17 | 2,767.02 |
| 2022-06-16 | 2,741.59 |
| 2022-06-15 | 2,803.04 |
| 2022-06-14 | 2,792.45 |
| 2022-06-13 | 2,769.14 |
| 2022-06-10 | 2,864.49 |
| 2022-06-09 | 2,830.59 |
| 2022-06-08 | 2,925.94 |
| 2022-06-07 | 2,866.61 |
| 2022-06-06 | 2,894.16 |
| 2022-06-02 | 2,762.78 |
| 2022-06-01 | 2,756.42 |
| 2022-05-31 | 2,773.37 |
| 2022-05-30 | 2,656.83 |
| 2022-05-27 | 2,472.48 |
| 2022-05-26 | 2,449.17 |
| 2022-05-25 | 2,411.02 |
| 2022-05-24 | 2,425.86 |
| 2022-05-23 | 2,497.90 |
| 2022-05-20 | 2,506.38 |
| 2022-05-19 | 2,447.05 |
| 2022-05-18 | 2,485.19 |
| 2022-05-17 | 2,444.93 |
| 2022-05-16 | 2,447.05 |
| 2022-05-13 | 2,459.76 |
| 2022-05-12 | 2,447.05 |
| 2022-05-11 | 2,474.59 |
| 2022-05-10 | 2,423.74 |
| 2022-05-06 | 2,387.72 |
| 2022-05-05 | 2,574.19 |
| 2022-05-04 | 2,614.45 |
| 2022-05-03 | 2,697.09 |
| 2022-04-29 | 2,631.40 |
| 2022-04-28 | 2,516.97 |
| 2022-04-27 | 2,546.64 |
| 2022-04-26 | 2,464.00 |
| 2022-04-25 | 2,375.00 |
| 2022-04-22 | 2,527.57 |
| 2022-04-21 | 2,572.07 |
| 2022-04-20 | 2,572.07 |
| 2022-04-19 | 2,512.74 |
| 2022-04-14 | 2,599.62 |
| 2022-04-13 | 2,442.81 |
| 2022-04-12 | 2,425.86 |
| 2022-04-11 | 2,307.19 |
| 2022-04-08 | 2,430.10 |
| 2022-04-07 | 2,421.62 |
| 2022-04-06 | 2,447.05 |
| 2022-04-04 | 2,521.21 |
| 2022-04-01 | 2,557.24 |
| 2022-03-31 | 2,540.28 |
| 2022-03-30 | 2,548.76 |
| 2022-03-29 | 2,442.81 |
| 2022-03-28 | 2,408.91 |
| 2022-03-25 | 2,423.74 |
| 2022-03-24 | 2,512.74 |
| 2022-03-23 | 2,690.73 |
| 2022-03-22 | 2,635.64 |
| 2022-03-21 | 2,569.95 |
| 2022-03-18 | 2,646.23 |
| 2022-03-17 | 2,694.97 |
| 2022-03-16 | 2,514.86 |
| 2022-03-15 | 2,290.24 |
| 2022-03-14 | 2,451.29 |
| 2022-03-11 | 2,739.47 |
| 2022-03-10 | 2,845.42 |
| 2022-03-09 | 2,762.78 |
| 2022-03-08 | 2,819.99 |
| 2022-03-07 | 2,951.37 |
| 2022-03-04 | 3,108.18 |
| 2022-03-03 | 3,209.89 |
| 2022-03-02 | 3,241.68 |
| 2022-03-01 | 3,216.25 |
| 2022-02-28 | 3,076.39 |
| 2022-02-25 | 3,055.20 |
| 2022-02-24 | 3,038.25 |
| 2022-02-23 | 3,103.94 |
| 2022-02-22 | 3,120.89 |
| 2022-02-21 | 3,125.13 |
| 2022-02-18 | 3,133.61 |
| 2022-02-17 | 3,171.75 |
| 2022-02-16 | 3,199.30 |
| 2022-02-15 | 3,074.27 |
| 2022-02-14 | 3,002.23 |
| 2022-02-11 | 2,934.42 |
| 2022-02-10 | 2,928.06 |
| 2022-02-09 | 2,904.75 |
| 2022-02-08 | 2,843.30 |
| 2022-02-07 | 2,885.68 |
| 2022-02-04 | 2,955.61 |
| 2022-01-31 | 2,866.61 |
| 2022-01-28 | 2,881.44 |
| 2022-01-27 | 2,925.94 |
| 2022-01-26 | 2,945.01 |
| 2022-01-25 | 3,019.18 |
| 2022-01-24 | 3,027.66 |
| 2022-01-21 | 3,070.04 |
| 2022-01-20 | 2,864.49 |
| 2022-01-19 | 2,741.59 |
| 2022-01-18 | 2,726.76 |
| 2022-01-17 | 2,722.52 |
| 2022-01-14 | 2,815.75 |
| 2022-01-13 | 2,739.47 |
| 2022-01-12 | 2,722.52 |
| 2022-01-11 | 2,663.19 |
| 2022-01-10 | 2,786.09 |
| 2022-01-07 | 2,824.23 |
| 2022-01-06 | 2,798.80 |
| 2022-01-05 | 2,889.92 |
| 2022-01-04 | 2,845.42 |
| 2022-01-03 | 2,902.63 |
| 2021-12-31 | 2,993.75 |
| 2021-12-30 | 2,974.68 |
| 2021-12-29 | 2,974.68 |
| 2021-12-28 | 3,021.30 |
| 2021-12-24 | 2,985.28 |
| 2021-12-23 | 2,938.66 |
| 2021-12-22 | 2,976.80 |
| 2021-12-21 | 2,993.75 |
| 2021-12-20 | 2,917.47 |
| 2021-12-17 | 2,917.47 |
| 2021-12-16 | 2,970.44 |
| 2021-12-15 | 2,976.80 |
| 2021-12-14 | 2,902.63 |
| 2021-12-13 | 2,824.23 |
| 2021-12-10 | 2,853.90 |
| 2021-12-09 | 2,803.04 |
| 2021-12-08 | 2,762.78 |
| 2021-12-07 | 2,652.59 |
| 2021-12-06 | 2,599.62 |
| 2021-12-03 | 2,629.28 |
| 2021-12-02 | 2,593.26 |
| 2021-12-01 | 2,502.14 |
| 2021-11-30 | 2,563.59 |
| 2021-11-29 | 2,697.09 |
| 2021-11-26 | 2,703.45 |
| 2021-11-25 | 2,756.42 |
| 2021-11-24 | 2,758.54 |
| 2021-11-23 | 2,714.04 |
| 2021-11-22 | 2,697.09 |
| 2021-11-19 | 2,743.71 |
| 2021-11-18 | 2,775.49 |
| 2021-11-17 | 2,788.21 |
| 2021-11-16 | 2,752.18 |
| 2021-11-15 | 2,718.28 |
| 2021-11-12 | 2,654.71 |
| 2021-11-11 | 2,614.45 |
| 2021-11-10 | 2,629.28 |
| 2021-11-09 | 2,669.54 |
| 2021-11-08 | 2,671.66 |
| 2021-11-05 | 2,680.14 |
| 2021-11-04 | 2,650.47 |
| 2021-11-03 | 2,669.54 |
| 2021-11-02 | 2,686.50 |
| 2021-11-01 | 2,714.04 |
| 2021-10-29 | 2,767.02 |
| 2021-10-28 | 2,762.78 |
| 2021-10-27 | 2,667.42 |
| 2021-10-26 | 2,682.26 |
| 2021-10-25 | 2,476.71 |
| 2021-10-22 | 2,419.50 |
| 2021-10-21 | 2,391.95 |
| 2021-10-20 | 2,423.74 |
| 2021-10-19 | 2,506.38 |
| 2021-10-18 | 2,485.19 |
| 2021-10-15 | 2,529.69 |
| 2021-10-12 | 2,493.67 |
| 2021-10-11 | 2,472.48 |
| 2021-10-08 | 2,550.88 |
| 2021-10-07 | 2,514.86 |
| 2021-10-06 | 2,449.17 |
| 2021-10-05 | 2,533.93 |
| 2021-10-04 | 2,525.45 |
| 2021-09-30 | 2,485.19 |
| 2021-09-29 | 2,451.29 |
| 2021-09-28 | 2,485.19 |
| 2021-09-27 | 2,480.95 |
| 2021-09-24 | 2,451.29 |
| 2021-09-23 | 2,391.95 |
| 2021-09-21 | 2,508.50 |
| 2021-09-20 | 2,447.05 |
| 2021-09-17 | 2,485.19 |
| 2021-09-16 | 2,442.81 |
| 2021-09-15 | 2,419.50 |
| 2021-09-14 | 2,506.38 |
| 2021-09-13 | 2,616.57 |
| 2021-09-10 | 2,654.71 |
| 2021-09-09 | 2,669.54 |
| 2021-09-08 | 2,705.57 |
| 2021-09-07 | 2,669.54 |
| 2021-09-06 | 2,675.90 |
| 2021-09-03 | 2,584.78 |
| 2021-09-02 | 2,642.00 |
| 2021-09-01 | 2,637.76 |
| 2021-08-31 | 2,599.62 |
| 2021-08-30 | 2,572.07 |
| 2021-08-27 | 2,572.07 |
| 2021-08-26 | 2,697.09 |
| 2021-08-25 | 2,709.80 |
| 2021-08-24 | 2,781.85 |
| 2021-08-23 | 2,665.31 |
| 2021-08-20 | 2,616.57 |
| 2021-08-19 | 2,682.26 |
| 2021-08-18 | 2,843.30 |
| 2021-08-17 | 2,675.90 |
| 2021-08-16 | 2,773.37 |
| 2021-08-13 | 2,720.40 |
| 2021-08-12 | 2,699.21 |
| 2021-08-11 | 2,709.80 |
| 2021-08-10 | 2,762.78 |
| 2021-08-09 | 2,658.95 |
| 2021-08-06 | 2,548.76 |
| 2021-08-05 | 2,561.47 |
| 2021-08-04 | 2,544.52 |
| 2021-08-03 | 2,599.62 |
| 2021-08-02 | 2,519.09 |
| 2021-07-30 | 2,497.90 |
| 2021-07-29 | 2,675.90 |
| 2021-07-28 | 2,750.07 |
| 2021-07-27 | 2,644.12 |
| 2021-07-26 | 2,781.85 |
| 2021-07-23 | 2,900.52 |
| 2021-07-22 | 3,006.47 |
| 2021-07-21 | 3,057.32 |
| 2021-07-20 | 3,131.49 |
| 2021-07-19 | 3,106.06 |
| 2021-07-16 | 3,152.68 |
| 2021-07-15 | 3,220.49 |
| 2021-07-14 | 3,207.77 |
| 2021-07-13 | 3,165.39 |
| 2021-07-12 | 3,057.32 |
| 2021-07-09 | 3,029.77 |
| 2021-07-08 | 3,063.68 |
| 2021-07-07 | 3,228.96 |
| 2021-07-06 | 3,241.68 |
| 2021-07-05 | 3,341.27 |
| 2021-07-02 | 3,339.15 |
| 2021-06-30 | 3,404.84 |
| 2021-06-29 | 3,371.30 |
| 2021-06-28 | 3,471.92 |
| 2021-06-25 | 3,494.98 |
| 2021-06-24 | 3,346.15 |
| 2021-06-23 | 3,375.49 |
| 2021-06-22 | 3,331.47 |
| 2021-06-21 | 3,417.42 |
| 2021-06-18 | 3,465.63 |
| 2021-06-17 | 3,463.53 |
| 2021-06-16 | 3,411.13 |
| 2021-06-15 | 3,515.94 |
| 2021-06-11 | 3,566.25 |
| 2021-06-10 | 3,526.42 |
| 2021-06-09 | 3,532.71 |
| 2021-06-08 | 3,530.61 |
| 2021-06-07 | 3,597.69 |
| 2021-06-04 | 3,450.96 |
| 2021-06-03 | 3,316.80 |
| 2021-06-02 | 3,318.90 |
| 2021-06-01 | 3,394.36 |
| 2021-05-31 | 3,453.05 |
| 2021-05-28 | 3,354.53 |
| 2021-05-27 | 3,432.09 |
| 2021-05-26 | 3,314.70 |
| 2021-05-25 | 3,300.03 |
| 2021-05-24 | 3,239.24 |
| 2021-05-21 | 3,197.32 |
| 2021-05-20 | 3,239.24 |
| 2021-05-18 | 3,268.59 |
| 2021-05-17 | 3,304.22 |
| 2021-05-14 | 3,201.51 |
| 2021-05-13 | 3,184.74 |
| 2021-05-12 | 3,119.76 |
| 2021-05-11 | 3,040.10 |
| 2021-05-10 | 3,042.20 |
| 2021-05-07 | 2,966.73 |
| 2021-05-06 | 2,933.19 |
| 2021-05-05 | 2,834.67 |
| 2021-05-04 | 2,857.73 |
| 2021-05-03 | 2,872.41 |
| 2021-04-30 | 2,855.64 |
| 2021-04-29 | 2,991.89 |
| 2021-04-28 | 2,989.79 |
| 2021-04-27 | 2,943.68 |
| 2021-04-26 | 2,914.33 |
| 2021-04-23 | 3,052.68 |
| 2021-04-22 | 3,128.14 |
| 2021-04-21 | 3,102.99 |
| 2021-04-20 | 3,109.28 |
| 2021-04-19 | 3,046.39 |
| 2021-04-16 | 3,054.77 |
| 2021-04-15 | 2,993.98 |
| 2021-04-14 | 3,033.81 |
| 2021-04-13 | 3,046.39 |
| 2021-04-12 | 2,931.10 |
| 2021-04-09 | 2,960.45 |
| 2021-04-08 | 2,985.60 |
| 2021-04-07 | 2,853.54 |
| 2021-04-01 | 2,857.73 |
| 2021-03-31 | 2,788.56 |
| 2021-03-30 | 2,912.23 |
| 2021-03-29 | 2,820.00 |
| 2021-03-26 | 2,828.39 |
| 2021-03-25 | 2,771.79 |
| 2021-03-24 | 2,692.13 |
| 2021-03-23 | 2,765.50 |
| 2021-03-22 | 2,792.75 |
| 2021-03-19 | 2,851.44 |
| 2021-03-18 | 2,851.44 |
| 2021-03-17 | 2,838.87 |
| 2021-03-16 | 2,646.02 |
| 2021-03-15 | 2,539.11 |
| 2021-03-12 | 2,568.46 |
| 2021-03-11 | 2,633.44 |
| 2021-03-10 | 2,526.53 |
| 2021-03-09 | 2,463.65 |
| 2021-03-08 | 2,518.15 |
| 2021-03-05 | 2,553.78 |
| 2021-03-04 | 2,511.86 |
| 2021-03-03 | 2,622.96 |
| 2021-03-02 | 2,553.78 |
| 2021-03-01 | 2,641.82 |
| 2021-02-26 | 2,568.46 |
| 2021-02-25 | 2,669.07 |
| 2021-02-24 | 2,736.15 |
| 2021-02-23 | 2,794.85 |
| 2021-02-22 | 2,891.27 |
| 2021-02-19 | 3,063.16 |
| 2021-02-18 | 3,021.24 |
| 2021-02-17 | 3,174.26 |
| 2021-02-16 | 3,151.20 |
| 2021-02-11 | 3,136.53 |
| 2021-02-10 | 3,165.87 |
| 2021-02-09 | 3,159.58 |
| 2021-02-08 | 3,058.97 |
| 2021-02-05 | 3,063.16 |
| 2021-02-04 | 3,056.87 |
| 2021-02-03 | 3,191.03 |
| 2021-02-02 | 3,253.91 |
| 2021-02-01 | 3,253.91 |
| 2021-01-29 | 3,038.00 |
| 2021-01-28 | 3,069.45 |
| 2021-01-27 | 3,249.72 |
| 2021-01-26 | 3,291.64 |
| 2021-01-25 | 3,067.35 |
| 2021-01-22 | 3,082.02 |
| 2021-01-21 | 3,119.76 |
| 2021-01-20 | 3,249.72 |
| 2021-01-19 | 3,191.03 |
| 2021-01-18 | 3,151.20 |
| 2021-01-15 | 3,167.97 |
| 2021-01-14 | 3,306.32 |
| 2021-01-13 | 3,253.91 |
| 2021-01-12 | 3,400.65 |
| 2021-01-11 | 3,480.30 |
| 2021-01-08 | 3,652.19 |
| 2021-01-07 | 3,505.46 |
| 2021-01-06 | 3,572.53 |
| 2021-01-05 | 3,520.13 |
| 2021-01-04 | 3,465.63 |
| 2020-12-31 | 3,304.22 |
| 2020-12-30 | 3,161.68 |
| 2020-12-29 | 3,115.56 |
| 2020-12-28 | 3,090.41 |
| 2020-12-24 | 3,132.33 |
| 2020-12-23 | 3,247.62 |
| 2020-12-22 | 3,191.03 |
| 2020-12-21 | 3,151.20 |
| 2020-12-18 | 3,107.18 |
| 2020-12-17 | 3,253.91 |
| 2020-12-16 | 3,270.68 |
| 2020-12-15 | 3,165.87 |
| 2020-12-14 | 3,086.22 |
| 2020-12-11 | 3,197.32 |
| 2020-12-10 | 3,128.14 |
| 2020-12-09 | 3,211.99 |
| 2020-12-08 | 3,232.95 |
| 2020-12-07 | 3,205.70 |
| 2020-12-04 | 3,178.45 |
| 2020-12-03 | 3,096.70 |
| 2020-12-02 | 3,111.37 |
| 2020-12-01 | 3,180.55 |
| 2020-11-30 | 3,056.87 |
| 2020-11-27 | 3,157.49 |
| 2020-11-26 | 3,136.53 |
| 2020-11-25 | 3,069.45 |
| 2020-11-24 | 3,232.95 |
| 2020-11-23 | 3,228.76 |
| 2020-11-20 | 3,142.81 |
| 2020-11-19 | 2,962.54 |
| 2020-11-18 | 2,836.77 |
| 2020-11-17 | 2,872.41 |
| 2020-11-16 | 2,830.48 |
| 2020-11-13 | 2,698.42 |
| 2020-11-12 | 2,717.29 |
| 2020-11-11 | 2,610.38 |
| 2020-11-10 | 2,708.90 |
| 2020-11-09 | 2,591.51 |
| 2020-11-06 | 2,516.05 |
| 2020-11-05 | 2,557.98 |
| 2020-11-04 | 2,541.21 |
| 2020-11-03 | 2,537.01 |
| 2020-11-02 | 2,532.82 |
| 2020-10-30 | 2,585.23 |
| 2020-10-29 | 2,801.13 |
| 2020-10-28 | 2,719.38 |
| 2020-10-27 | 2,721.48 |
| 2020-10-23 | 2,666.98 |
| 2020-10-22 | 2,654.40 |
| 2020-10-21 | 2,641.82 |
| 2020-10-20 | 2,602.00 |
| 2020-10-19 | 2,511.86 |
| 2020-10-16 | 2,555.88 |
| 2020-10-15 | 2,507.67 |
| 2020-10-14 | 2,501.38 |
| 2020-10-12 | 2,578.94 |
| 2020-10-09 | 2,591.51 |
| 2020-10-08 | 2,639.73 |
| 2020-10-07 | 2,637.63 |
| 2020-10-06 | 2,625.05 |
| 2020-10-05 | 2,570.55 |
| 2020-09-30 | 2,543.30 |
| 2020-09-29 | 2,482.51 |
| 2020-09-28 | 2,490.90 |
| 2020-09-25 | 2,499.28 |
| 2020-09-24 | 2,505.57 |
| 2020-09-23 | 2,587.32 |
| 2020-09-22 | 2,520.24 |
| 2020-09-21 | 2,581.03 |
| 2020-09-18 | 2,656.50 |
| 2020-09-17 | 2,654.40 |
| 2020-09-16 | 2,698.42 |
| 2020-09-15 | 2,685.84 |
| 2020-09-14 | 2,602.00 |
| 2020-09-11 | 2,656.50 |
| 2020-09-10 | 2,570.55 |
| 2020-09-09 | 2,581.03 |
| 2020-09-08 | 2,551.69 |
| 2020-09-07 | 2,562.17 |
| 2020-09-04 | 2,620.86 |
| 2020-09-03 | 2,713.09 |
| 2020-09-02 | 2,708.90 |
| 2020-09-01 | 2,725.67 |
| 2020-08-31 | 2,859.83 |
| 2020-08-28 | 3,014.95 |
| 2020-08-27 | 2,868.21 |
| 2020-08-26 | 2,836.77 |
| 2020-08-25 | 2,851.44 |
| 2020-08-24 | 2,903.85 |
| 2020-08-21 | 2,872.41 |
| 2020-08-20 | 2,727.77 |
| 2020-08-19 | 2,775.98 |
| 2020-08-18 | 2,723.58 |
| 2020-08-17 | 2,637.63 |
| 2020-08-14 | 2,633.44 |
| 2020-08-13 | 2,631.34 |
| 2020-08-12 | 2,578.94 |
| 2020-08-11 | 2,652.30 |
| 2020-08-10 | 2,698.42 |
| 2020-08-07 | 2,671.17 |
| 2020-08-06 | 2,711.00 |
| 2020-08-05 | 2,702.61 |
| 2020-08-04 | 2,731.96 |
| 2020-08-03 | 2,757.11 |
| 2020-07-31 | 2,792.75 |
| 2020-07-30 | 2,855.64 |
| 2020-07-29 | 2,773.88 |
| 2020-07-28 | 2,799.04 |
| 2020-07-27 | 2,702.61 |
| 2020-07-24 | 2,646.02 |
| 2020-07-23 | 2,849.35 |
| 2020-07-22 | 2,677.46 |
| 2020-07-21 | 2,713.09 |
| 2020-07-20 | 2,671.17 |
| 2020-07-17 | 2,692.13 |
| 2020-07-16 | 2,583.13 |
| 2020-07-15 | 2,738.25 |
| 2020-07-14 | 2,662.79 |
| 2020-07-13 | 2,683.75 |
| 2020-07-10 | 2,457.36 |
| 2020-07-09 | 2,455.26 |
| 2020-07-08 | 2,455.26 |
| 2020-07-07 | 2,413.34 |
| 2020-07-06 | 2,499.28 |
| 2020-07-03 | 2,423.82 |
| 2020-07-02 | 2,373.51 |
| 2020-06-30 | 2,310.62 |
| 2020-06-29 | 2,260.32 |
| 2020-06-26 | 2,243.55 |
| 2020-06-24 | 2,235.16 |
| 2020-06-23 | 2,279.18 |
| 2020-06-22 | 2,272.89 |
| 2020-06-19 | 2,212.10 |
| 2020-06-18 | 2,157.60 |
| 2020-06-17 | 2,132.45 |
| 2020-06-16 | 2,180.66 |
| 2020-06-15 | 2,126.16 |
| 2020-06-12 | 2,181.08 |
| 2020-06-11 | 2,160.34 |
| 2020-06-10 | 2,235.00 |
| 2020-06-09 | 2,218.41 |
| 2020-06-08 | 2,191.45 |
| 2020-06-05 | 2,203.89 |
| 2020-06-04 | 2,264.03 |
| 2020-06-03 | 2,187.30 |
| 2020-06-02 | 2,208.04 |
| 2020-06-01 | 2,205.96 |
| 2020-05-29 | 2,125.09 |
| 2020-05-28 | 2,056.66 |
| 2020-05-27 | 1,977.86 |
| 2020-05-26 | 2,006.89 |
| 2020-05-25 | 1,994.45 |
| 2020-05-22 | 1,963.34 |
| 2020-05-21 | 2,011.04 |
| 2020-05-20 | 2,017.26 |
| 2020-05-19 | 2,015.18 |
| 2020-05-18 | 2,019.33 |
| 2020-05-15 | 2,002.74 |
| 2020-05-14 | 1,973.71 |
| 2020-05-13 | 2,015.18 |
| 2020-05-12 | 1,944.68 |
| 2020-05-11 | 1,979.93 |
| 2020-05-08 | 2,006.89 |
| 2020-05-07 | 1,975.78 |
| 2020-05-06 | 1,944.68 |
| 2020-05-05 | 1,901.13 |
| 2020-05-04 | 1,896.98 |
| 2020-04-29 | 1,855.51 |
| 2020-04-28 | 1,787.08 |
| 2020-04-27 | 1,764.26 |
| 2020-04-24 | 1,729.01 |
| 2020-04-23 | 1,697.91 |
| 2020-04-22 | 1,716.57 |
| 2020-04-21 | 1,646.06 |
| 2020-04-20 | 1,683.39 |
| 2020-04-17 | 1,693.76 |
| 2020-04-16 | 1,677.17 |
| 2020-04-15 | 1,608.74 |
| 2020-04-14 | 1,681.32 |
| 2020-04-09 | 1,743.53 |
| 2020-04-08 | 1,658.51 |
| 2020-04-07 | 1,673.02 |
| 2020-04-06 | 1,583.85 |
| 2020-04-03 | 1,558.97 |
| 2020-04-02 | 1,565.19 |
| 2020-04-01 | 1,527.86 |
| 2020-03-31 | 1,540.30 |
| 2020-03-30 | 1,565.19 |
| 2020-03-27 | 1,600.44 |
| 2020-03-26 | 1,558.97 |
| 2020-03-25 | 1,548.60 |
| 2020-03-24 | 1,465.65 |
| 2020-03-23 | 1,223.03 |
| 2020-03-20 | 1,285.24 |
| 2020-03-19 | 1,216.81 |
| 2020-03-18 | 1,227.17 |
| 2020-03-17 | 1,287.31 |
| 2020-03-16 | 1,355.74 |
| 2020-03-13 | 1,455.28 |
| 2020-03-12 | 1,476.02 |
| 2020-03-11 | 1,558.97 |
| 2020-03-10 | 1,579.70 |
| 2020-03-09 | 1,596.29 |
| 2020-03-06 | 1,670.95 |
| 2020-03-05 | 1,695.83 |
| 2020-03-04 | 1,594.22 |
| 2020-03-03 | 1,571.41 |
| 2020-03-02 | 1,621.18 |
| 2020-02-28 | 1,579.70 |
| 2020-02-27 | 1,662.65 |
| 2020-02-26 | 1,648.14 |
| 2020-02-25 | 1,652.28 |
| 2020-02-24 | 1,683.39 |
| 2020-02-21 | 1,718.64 |
| 2020-02-20 | 1,766.34 |
| 2020-02-19 | 1,726.94 |
| 2020-02-18 | 1,726.94 |
| 2020-02-17 | 1,739.38 |
| 2020-02-14 | 1,724.86 |
| 2020-02-13 | 1,699.98 |
| 2020-02-12 | 1,714.50 |
| 2020-02-11 | 1,702.05 |
| 2020-02-10 | 1,704.13 |
| 2020-02-07 | 1,731.09 |
| 2020-02-06 | 1,743.53 |
| 2020-02-05 | 1,733.16 |
| 2020-02-04 | 1,724.86 |
| 2020-02-03 | 1,689.61 |
| 2020-01-31 | 1,695.83 |
| 2020-01-30 | 1,729.01 |
| 2020-01-29 | 1,797.44 |
| 2020-01-24 | 1,859.66 |
| 2020-01-23 | 1,890.76 |
| 2020-01-22 | 1,915.65 |
| 2020-01-21 | 1,936.38 |
| 2020-01-20 | 2,021.40 |
| 2020-01-17 | 2,000.67 |
| 2020-01-16 | 1,940.53 |
| 2020-01-15 | 1,938.46 |
| 2020-01-14 | 1,930.16 |
| 2020-01-13 | 1,952.97 |
| 2020-01-10 | 1,973.71 |
| 2020-01-09 | 1,979.93 |
| 2020-01-08 | 1,923.94 |
| 2020-01-07 | 1,963.34 |
| 2020-01-06 | 1,944.68 |
| 2020-01-03 | 2,011.04 |
| 2020-01-02 | 2,056.66 |
| 2019-12-31 | 2,071.17 |
| 2019-12-30 | 2,050.44 |
| 2019-12-27 | 2,044.22 |
| 2019-12-24 | 2,004.81 |
| 2019-12-23 | 2,017.26 |
| 2019-12-20 | 1,998.59 |
| 2019-12-19 | 2,019.33 |
| 2019-12-18 | 2,015.18 |
| 2019-12-17 | 2,050.44 |
| 2019-12-16 | 2,035.92 |
| 2019-12-13 | 2,081.54 |
| 2019-12-12 | 1,988.22 |
| 2019-12-11 | 1,934.31 |
| 2019-12-10 | 1,938.46 |
| 2019-12-09 | 1,975.78 |
| 2019-12-06 | 1,977.86 |
| 2019-12-05 | 1,990.30 |
| 2019-12-04 | 1,957.12 |
| 2019-12-03 | 1,936.38 |
| 2019-12-02 | 1,921.87 |
| 2019-11-29 | 1,907.35 |
| 2019-11-28 | 1,932.23 |
| 2019-11-27 | 1,950.90 |
| 2019-11-26 | 1,923.94 |
| 2019-11-25 | 1,961.27 |
| 2019-11-22 | 1,992.37 |
| 2019-11-21 | 1,988.22 |
| 2019-11-20 | 2,008.96 |
| 2019-11-19 | 1,996.52 |
| 2019-11-18 | 1,994.45 |
| 2019-11-15 | 2,031.77 |
| 2019-11-14 | 2,064.95 |
| 2019-11-13 | 2,081.54 |
| 2019-11-12 | 1,948.82 |
| 2019-11-11 | 1,847.21 |
| 2019-11-08 | 1,867.95 |
| 2019-11-07 | 1,865.88 |
| 2019-11-06 | 1,857.58 |
| 2019-11-05 | 1,880.39 |
| 2019-11-04 | 1,888.69 |
| 2019-11-01 | 1,822.33 |
| 2019-10-31 | 1,789.15 |
| 2019-10-30 | 1,811.96 |
| 2019-10-29 | 1,851.36 |
| 2019-10-28 | 1,840.99 |
| 2019-10-25 | 1,828.55 |
| 2019-10-24 | 1,743.53 |
| 2019-10-23 | 1,760.12 |
| 2019-10-22 | 1,814.03 |
| 2019-10-21 | 1,820.25 |
| 2019-10-18 | 1,838.92 |
| 2019-10-17 | 1,840.99 |
| 2019-10-16 | 1,822.33 |
| 2019-10-15 | 1,822.33 |
| 2019-10-14 | 1,826.48 |
| 2019-10-11 | 1,840.99 |
| 2019-10-10 | 1,901.13 |
| 2019-10-09 | 1,847.21 |
| 2019-10-08 | 1,892.83 |
| 2019-10-04 | 1,859.66 |
| 2019-10-03 | 1,849.29 |
| 2019-10-02 | 1,861.73 |
| 2019-09-30 | 1,861.73 |
| 2019-09-27 | 1,865.88 |
| 2019-09-26 | 1,849.29 |
| 2019-09-25 | 1,870.02 |
| 2019-09-24 | 1,880.39 |
| 2019-09-23 | 1,911.50 |
| 2019-09-20 | 1,899.06 |
| 2019-09-19 | 1,932.23 |
| 2019-09-18 | 1,957.12 |
| 2019-09-17 | 1,917.72 |
| 2019-09-16 | 1,938.46 |
| 2019-09-13 | 1,911.50 |
| 2019-09-12 | 1,944.68 |
| 2019-09-11 | 1,955.05 |
| 2019-09-10 | 1,965.41 |
| 2019-09-09 | 1,965.41 |
| 2019-09-06 | 1,994.45 |
| 2019-09-05 | 2,031.77 |
| 2019-09-04 | 2,046.29 |
| 2019-09-03 | 2,029.70 |
| 2019-09-02 | 2,093.98 |
| 2019-08-30 | 2,096.06 |
| 2019-08-29 | 2,160.34 |
| 2019-08-28 | 2,048.36 |
| 2019-08-27 | 2,046.29 |
| 2019-08-26 | 2,046.29 |
| 2019-08-23 | 2,089.84 |
| 2019-08-22 | 2,093.98 |
| 2019-08-21 | 2,062.88 |
| 2019-08-20 | 2,067.03 |
| 2019-08-19 | 2,069.10 |
| 2019-08-16 | 2,085.69 |
| 2019-08-15 | 1,890.76 |
| 2019-08-14 | 1,880.39 |
| 2019-08-13 | 1,861.73 |
| 2019-08-12 | 1,884.54 |
| 2019-08-09 | 1,849.29 |
| 2019-08-08 | 1,782.93 |
| 2019-08-07 | 1,706.20 |
| 2019-08-06 | 1,695.83 |
| 2019-08-05 | 1,702.05 |
| 2019-08-02 | 1,751.82 |
| 2019-08-01 | 1,801.59 |
| 2019-07-31 | 1,811.96 |
| 2019-07-30 | 1,840.99 |
| 2019-07-29 | 1,843.07 |
| 2019-07-26 | 1,832.70 |
| 2019-07-25 | 1,874.17 |
| 2019-07-24 | 1,903.20 |
| 2019-07-23 | 1,952.97 |
| 2019-07-22 | 1,899.06 |
| 2019-07-19 | 1,915.65 |
| 2019-07-18 | 1,957.12 |
| 2019-07-17 | 1,909.42 |
| 2019-07-16 | 1,907.35 |
| 2019-07-15 | 1,890.76 |
| 2019-07-12 | 1,870.02 |
| 2019-07-11 | 1,894.91 |
| 2019-07-10 | 1,909.42 |
| 2019-07-09 | 1,905.28 |
| 2019-07-08 | 1,917.72 |
| 2019-07-05 | 1,928.09 |
| 2019-07-04 | 1,911.50 |
| 2019-07-03 | 1,965.83 |
| 2019-07-02 | 1,986.34 |
| 2019-06-28 | 1,941.21 |
| 2019-06-27 | 1,967.88 |
| 2019-06-26 | 1,902.23 |
| 2019-06-25 | 1,922.75 |
| 2019-06-24 | 1,920.70 |
| 2019-06-21 | 1,891.98 |
| 2019-06-20 | 1,910.44 |
| 2019-06-19 | 1,861.20 |
| 2019-06-18 | 1,809.92 |
| 2019-06-17 | 1,791.45 |
| 2019-06-14 | 1,881.72 |
| 2019-06-13 | 1,896.08 |
| 2019-06-12 | 1,885.82 |
| 2019-06-11 | 1,887.87 |
| 2019-06-10 | 1,861.20 |
| 2019-06-06 | 1,758.63 |
| 2019-06-05 | 1,797.61 |
| 2019-06-04 | 1,758.63 |
| 2019-06-03 | 1,834.54 |
| 2019-05-31 | 1,855.05 |
| 2019-05-30 | 1,842.74 |
| 2019-05-29 | 1,848.90 |
| 2019-05-28 | 1,834.54 |
| 2019-05-27 | 1,859.15 |
| 2019-05-24 | 1,828.38 |
| 2019-05-23 | 1,875.56 |
| 2019-05-22 | 1,898.13 |
| 2019-05-21 | 1,900.18 |
| 2019-05-20 | 1,904.28 |
| 2019-05-17 | 1,945.31 |
| 2019-05-16 | 2,021.22 |
| 2019-05-15 | 1,982.24 |
| 2019-05-14 | 1,914.54 |
| 2019-05-10 | 1,926.85 |
| 2019-05-09 | 1,850.95 |
| 2019-05-08 | 1,945.31 |
| 2019-05-07 | 1,955.57 |
| 2019-05-06 | 1,990.45 |
| 2019-05-03 | 2,010.96 |
| 2019-05-02 | 2,070.45 |
| 2019-04-30 | 1,951.47 |
| 2019-04-29 | 1,814.02 |
| 2019-04-26 | 1,797.61 |
| 2019-04-25 | 1,848.90 |
| 2019-04-24 | 1,875.56 |
| 2019-04-23 | 1,863.26 |
| 2019-04-18 | 1,879.67 |
| 2019-04-17 | 1,828.38 |
| 2019-04-16 | 1,799.66 |
| 2019-04-15 | 1,801.71 |
| 2019-04-12 | 1,779.15 |
| 2019-04-11 | 1,651.95 |
| 2019-04-10 | 1,660.16 |
| 2019-04-09 | 1,631.44 |
| 2019-04-08 | 1,631.44 |
| 2019-04-04 | 1,606.82 |
| 2019-04-03 | 1,608.87 |
| 2019-04-02 | 1,516.56 |
| 2019-04-01 | 1,514.51 |
| 2019-03-29 | 1,418.09 |
| 2019-03-28 | 1,362.70 |
| 2019-03-27 | 1,340.13 |
| 2019-03-26 | 1,249.87 |
| 2019-03-25 | 1,241.66 |
| 2019-03-22 | 1,282.69 |
| 2019-03-21 | 1,284.74 |
| 2019-03-20 | 1,292.95 |
| 2019-03-19 | 1,288.84 |
| 2019-03-18 | 1,284.74 |
| 2019-03-15 | 1,227.30 |
| 2019-03-14 | 1,225.25 |
| 2019-03-13 | 1,221.15 |
| 2019-03-12 | 1,214.99 |
| 2019-03-11 | 1,161.65 |
| 2019-03-08 | 1,171.91 |
| 2019-03-07 | 1,233.45 |
| 2019-03-06 | 1,282.69 |
| 2019-03-05 | 1,282.69 |
| 2019-03-04 | 1,280.64 |
| 2019-03-01 | 1,266.28 |
| 2019-02-28 | 1,266.28 |
| 2019-02-27 | 1,274.48 |
| 2019-02-26 | 1,311.41 |
| 2019-02-25 | 1,338.08 |
| 2019-02-22 | 1,311.41 |
| 2019-02-21 | 1,317.56 |
| 2019-02-20 | 1,317.56 |
| 2019-02-19 | 1,321.67 |
| 2019-02-18 | 1,358.59 |
| 2019-02-15 | 1,340.13 |
| 2019-02-14 | 1,362.70 |
| 2019-02-13 | 1,358.59 |
| 2019-02-12 | 1,344.23 |
| 2019-02-11 | 1,295.00 |
| 2019-02-08 | 1,295.00 |
| 2019-02-04 | 1,323.72 |
| 2019-02-01 | 1,315.51 |
| 2019-01-31 | 1,313.46 |
| 2019-01-30 | 1,280.64 |
| 2019-01-29 | 1,282.69 |
| 2019-01-28 | 1,292.95 |
| 2019-01-25 | 1,319.62 |
| 2019-01-24 | 1,292.95 |
| 2019-01-23 | 1,311.41 |
| 2019-01-22 | 1,336.03 |
| 2019-01-21 | 1,323.72 |
| 2019-01-18 | 1,319.62 |
| 2019-01-17 | 1,323.72 |
| 2019-01-16 | 1,340.13 |
| 2019-01-15 | 1,327.82 |
| 2019-01-14 | 1,280.64 |
| 2019-01-11 | 1,278.59 |
| 2019-01-10 | 1,264.23 |
| 2019-01-09 | 1,239.61 |
| 2019-01-08 | 1,212.94 |
| 2019-01-07 | 1,180.12 |
| 2019-01-04 | 1,145.24 |
| 2019-01-03 | 1,143.19 |
| 2019-01-02 | 1,167.81 |
| 2018-12-31 | 1,196.53 |
| 2018-12-28 | 1,223.20 |
| 2018-12-27 | 1,188.32 |
| 2018-12-24 | 1,237.56 |
| 2018-12-21 | 1,231.40 |
| 2018-12-20 | 1,251.92 |
| 2018-12-19 | 1,270.38 |
| 2018-12-18 | 1,270.38 |
| 2018-12-17 | 1,264.23 |
| 2018-12-14 | 1,278.59 |
| 2018-12-13 | 1,290.90 |
| 2018-12-12 | 1,221.15 |
| 2018-12-11 | 1,155.50 |
| 2018-12-10 | 1,149.34 |
| 2018-12-07 | 1,159.60 |
| 2018-12-06 | 1,163.70 |
| 2018-12-05 | 1,223.20 |
| 2018-12-04 | 1,227.30 |
| 2018-12-03 | 1,223.20 |
| 2018-11-30 | 1,206.79 |
| 2018-11-29 | 1,180.12 |
| 2018-11-28 | 1,190.37 |
| 2018-11-27 | 1,161.65 |
| 2018-11-26 | 1,155.50 |
| 2018-11-23 | 1,159.60 |
| 2018-11-22 | 1,182.17 |
| 2018-11-21 | 1,178.06 |
| 2018-11-20 | 1,169.86 |
| 2018-11-19 | 1,194.48 |
| 2018-11-16 | 1,212.94 |
| 2018-11-15 | 1,192.43 |
| 2018-11-14 | 1,182.17 |
| 2018-11-13 | 1,200.63 |
| 2018-11-12 | 1,198.58 |
| 2018-11-09 | 1,198.58 |
| 2018-11-08 | 1,256.02 |
| 2018-11-07 | 1,245.76 |
| 2018-11-06 | 1,253.97 |
| 2018-11-05 | 1,247.81 |
| 2018-11-02 | 1,309.36 |
| 2018-11-01 | 1,176.01 |
| 2018-10-31 | 1,169.86 |
| 2018-10-30 | 1,122.68 |
| 2018-10-29 | 1,128.83 |
| 2018-10-26 | 1,167.81 |
| 2018-10-25 | 1,196.53 |
| 2018-10-24 | 1,235.51 |
| 2018-10-23 | 1,239.61 |
| 2018-10-22 | 1,319.62 |
| 2018-10-19 | 1,260.12 |
| 2018-10-18 | 1,241.66 |
| 2018-10-16 | 1,251.92 |
| 2018-10-15 | 1,266.28 |
| 2018-10-12 | 1,290.90 |
| 2018-10-11 | 1,282.69 |
| 2018-10-10 | 1,307.31 |
| 2018-10-09 | 1,319.62 |
| 2018-10-08 | 1,333.98 |
| 2018-10-05 | 1,331.93 |
| 2018-10-04 | 1,323.72 |
| 2018-10-03 | 1,372.95 |
| 2018-10-02 | 1,385.26 |
| 2018-09-28 | 1,409.88 |
| 2018-09-27 | 1,385.26 |
| 2018-09-26 | 1,389.37 |
| 2018-09-24 | 1,360.65 |
| 2018-09-21 | 1,411.93 |
| 2018-09-20 | 1,385.26 |
| 2018-09-19 | 1,352.44 |
| 2018-09-18 | 1,278.59 |
| 2018-09-17 | 1,262.18 |
| 2018-09-14 | 1,290.90 |
| 2018-09-13 | 1,268.33 |
| 2018-09-12 | 1,253.97 |
| 2018-09-11 | 1,282.69 |
| 2018-09-10 | 1,313.46 |
| 2018-09-07 | 1,340.13 |
| 2018-09-06 | 1,344.23 |
| 2018-09-05 | 1,391.42 |
| 2018-09-04 | 1,418.09 |
| 2018-09-03 | 1,418.09 |
| 2018-08-31 | 1,430.40 |
| 2018-08-30 | 1,444.76 |
| 2018-08-29 | 1,446.81 |
| 2018-08-28 | 1,506.30 |
| 2018-08-27 | 1,489.89 |
| 2018-08-24 | 1,469.37 |
| 2018-08-23 | 1,442.70 |
| 2018-08-22 | 1,416.04 |
| 2018-08-21 | 1,422.19 |
| 2018-08-20 | 1,403.73 |
| 2018-08-17 | 1,413.98 |
| 2018-08-16 | 1,418.09 |
| 2018-08-15 | 1,411.93 |
| 2018-08-14 | 1,479.63 |
| 2018-08-13 | 1,553.48 |
| 2018-08-10 | 1,578.10 |
| 2018-08-09 | 1,602.72 |
| 2018-08-08 | 1,574.00 |
| 2018-08-07 | 1,594.51 |
| 2018-08-06 | 1,600.67 |
| 2018-08-03 | 1,582.20 |
| 2018-08-02 | 1,625.29 |
| 2018-08-01 | 1,656.06 |
| 2018-07-31 | 1,621.18 |
| 2018-07-30 | 1,645.80 |
| 2018-07-27 | 1,645.80 |
| 2018-07-26 | 1,656.06 |
| 2018-07-25 | 1,660.16 |
| 2018-07-24 | 1,656.06 |
| 2018-07-23 | 1,643.75 |
| 2018-07-20 | 1,676.57 |
| 2018-07-19 | 1,692.98 |
| 2018-07-18 | 1,649.90 |
| 2018-07-17 | 1,610.92 |
| 2018-07-16 | 1,635.54 |
| 2018-07-13 | 1,649.90 |
| 2018-07-12 | 1,639.65 |
| 2018-07-11 | 1,608.87 |
| 2018-07-10 | 1,615.03 |
| 2018-07-09 | 1,672.47 |
| 2018-07-06 | 1,565.79 |
| 2018-07-05 | 1,580.15 |
| 2018-07-04 | 1,569.90 |
| 2018-07-03 | 1,598.62 |
| 2018-06-29 | 1,647.44 |
| 2018-06-28 | 1,615.01 |
| 2018-06-27 | 1,683.93 |
| 2018-06-26 | 1,704.20 |
| 2018-06-25 | 1,732.58 |
| 2018-06-22 | 1,769.07 |
| 2018-06-21 | 1,722.45 |
| 2018-06-20 | 1,740.69 |
| 2018-06-19 | 1,750.83 |
| 2018-06-15 | 1,803.53 |
| 2018-06-14 | 1,825.83 |
| 2018-06-13 | 1,825.83 |
| 2018-06-12 | 1,844.08 |
| 2018-06-11 | 1,799.48 |
| 2018-06-08 | 1,813.67 |
| 2018-06-07 | 1,835.97 |
| 2018-06-06 | 1,864.35 |
| 2018-06-05 | 1,860.30 |
| 2018-06-04 | 1,870.43 |
| 2018-06-01 | 1,838.00 |
| 2018-05-31 | 1,915.03 |
| 2018-05-30 | 1,892.73 |
| 2018-05-29 | 1,913.00 |
| 2018-05-28 | 1,967.74 |
| 2018-05-25 | 1,876.51 |
| 2018-05-24 | 1,829.89 |
| 2018-05-23 | 1,866.38 |
| 2018-05-21 | 1,848.13 |
| 2018-05-18 | 1,835.97 |
| 2018-05-17 | 1,844.08 |
| 2018-05-16 | 1,870.43 |
| 2018-05-15 | 1,844.08 |
| 2018-05-14 | 1,821.78 |
| 2018-05-11 | 1,773.13 |
| 2018-05-10 | 1,809.62 |
| 2018-05-09 | 1,817.73 |
| 2018-05-08 | 1,793.40 |
| 2018-05-07 | 1,793.40 |
| 2018-05-04 | 1,653.52 |
| 2018-05-03 | 1,574.46 |
| 2018-05-02 | 1,562.30 |
| 2018-04-30 | 1,554.19 |
| 2018-04-27 | 1,497.43 |
| 2018-04-26 | 1,537.97 |
| 2018-04-25 | 1,574.46 |
| 2018-04-24 | 1,582.57 |
| 2018-04-23 | 1,562.30 |
| 2018-04-20 | 1,604.87 |
| 2018-04-19 | 1,612.98 |
| 2018-04-18 | 1,598.79 |
| 2018-04-17 | 1,621.09 |
| 2018-04-16 | 1,651.50 |
| 2018-04-13 | 1,651.50 |
| 2018-04-12 | 1,708.26 |
| 2018-04-11 | 1,681.90 |
| 2018-04-10 | 1,683.93 |
| 2018-04-09 | 1,667.71 |
| 2018-04-06 | 1,572.43 |
| 2018-04-04 | 1,661.63 |
| 2018-04-03 | 1,655.55 |
| 2018-03-29 | 1,562.30 |
| 2018-03-28 | 1,503.51 |
| 2018-03-27 | 1,552.16 |
| 2018-03-26 | 1,562.30 |
| 2018-03-23 | 1,546.08 |
| 2018-03-22 | 1,576.49 |
| 2018-03-21 | 1,548.11 |
| 2018-03-20 | 1,604.87 |
| 2018-03-19 | 1,594.73 |
| 2018-03-16 | 1,627.17 |
| 2018-03-15 | 1,671.77 |
| 2018-03-14 | 1,665.69 |
| 2018-03-13 | 1,692.04 |
| 2018-03-12 | 1,710.28 |
| 2018-03-09 | 1,621.09 |
| 2018-03-08 | 1,588.65 |
| 2018-03-07 | 1,580.54 |
| 2018-03-06 | 1,580.54 |
| 2018-03-05 | 1,594.73 |
| 2018-03-02 | 1,639.33 |
| 2018-03-01 | 1,647.44 |
| 2018-02-28 | 1,643.39 |
| 2018-02-27 | 1,612.98 |
| 2018-02-26 | 1,615.01 |
| 2018-02-23 | 1,637.31 |
| 2018-02-22 | 1,647.44 |
| 2018-02-21 | 1,683.93 |
| 2018-02-20 | 1,649.47 |
| 2018-02-15 | 1,704.20 |
| 2018-02-14 | 1,606.90 |
| 2018-02-13 | 1,598.79 |
| 2018-02-12 | 1,570.41 |
| 2018-02-09 | 1,503.51 |
| 2018-02-08 | 1,552.16 |
| 2018-02-07 | 1,578.52 |
| 2018-02-06 | 1,558.24 |
| 2018-02-05 | 1,604.87 |
| 2018-02-02 | 1,645.41 |
| 2018-02-01 | 1,631.22 |
| 2018-01-31 | 1,667.71 |
| 2018-01-30 | 1,623.11 |
| 2018-01-29 | 1,633.25 |
| 2018-01-26 | 1,724.47 |
| 2018-01-25 | 1,718.39 |
| 2018-01-24 | 1,742.72 |
| 2018-01-23 | 1,724.47 |
| 2018-01-22 | 1,752.86 |
| 2018-01-19 | 1,740.69 |
| 2018-01-18 | 1,803.53 |
| 2018-01-17 | 1,823.81 |
| 2018-01-16 | 1,831.92 |
| 2018-01-15 | 1,758.94 |
| 2018-01-12 | 1,765.02 |
| 2018-01-11 | 1,775.15 |
| 2018-01-10 | 1,758.94 |
| 2018-01-09 | 1,730.56 |
| 2018-01-08 | 1,744.75 |
| 2018-01-05 | 1,789.34 |
| 2018-01-04 | 1,604.87 |
| 2018-01-03 | 1,540.00 |
| 2018-01-02 | 1,537.97 |
| 2017-12-29 | 1,533.92 |
| 2017-12-28 | 1,479.18 |
| 2017-12-27 | 1,503.51 |
| 2017-12-22 | 1,507.56 |
| 2017-12-21 | 1,418.37 |
| 2017-12-20 | 1,521.76 |
| 2017-12-19 | 1,460.94 |
| 2017-12-18 | 1,450.80 |
| 2017-12-15 | 1,460.94 |
| 2017-12-14 | 1,438.64 |
| 2017-12-13 | 1,325.12 |
| 2017-12-12 | 1,246.06 |
| 2017-12-11 | 1,239.98 |
| 2017-12-08 | 1,260.25 |
| 2017-12-07 | 1,254.17 |
| 2017-12-06 | 1,211.59 |
| 2017-12-05 | 1,254.17 |
| 2017-12-04 | 1,266.33 |
| 2017-12-01 | 1,183.21 |
| 2017-11-30 | 1,185.24 |
| 2017-11-29 | 1,225.78 |
| 2017-11-28 | 1,227.81 |
| 2017-11-27 | 1,225.78 |
| 2017-11-24 | 1,256.19 |
| 2017-11-23 | 1,268.36 |
| 2017-11-22 | 1,282.55 |
| 2017-11-21 | 1,258.22 |
| 2017-11-20 | 1,235.92 |
| 2017-11-17 | 1,227.81 |
| 2017-11-16 | 1,248.08 |
| 2017-11-15 | 1,254.17 |
| 2017-11-14 | 1,274.44 |
| 2017-11-13 | 1,268.36 |
| 2017-11-10 | 1,266.33 |
| 2017-11-09 | 1,254.17 |
| 2017-11-08 | 1,213.62 |
| 2017-11-07 | 1,237.95 |
| 2017-11-06 | 1,213.62 |
| 2017-11-03 | 1,195.38 |
| 2017-11-02 | 1,215.65 |
| 2017-11-01 | 1,213.62 |
| 2017-10-31 | 1,223.76 |
| 2017-10-30 | 1,197.40 |
| 2017-10-27 | 1,187.27 |
| 2017-10-26 | 1,189.30 |
| 2017-10-25 | 1,156.86 |
| 2017-10-24 | 1,148.75 |
| 2017-10-23 | 1,150.78 |
| 2017-10-20 | 1,162.94 |
| 2017-10-19 | 1,130.51 |
| 2017-10-18 | 1,154.83 |
| 2017-10-17 | 1,169.02 |
| 2017-10-16 | 1,181.19 |
| 2017-10-13 | 1,229.84 |
| 2017-10-12 | 1,175.10 |
| 2017-10-11 | 1,205.51 |
| 2017-10-10 | 1,179.16 |
| 2017-10-09 | 1,150.78 |
| 2017-10-06 | 1,138.62 |
| 2017-10-04 | 1,130.51 |
| 2017-10-03 | 1,114.29 |
| 2017-09-29 | 1,112.26 |
| 2017-09-28 | 1,112.26 |
| 2017-09-27 | 1,136.59 |
| 2017-09-26 | 1,130.51 |
| 2017-09-25 | 1,154.83 |
| 2017-09-22 | 1,185.24 |
| 2017-09-21 | 1,181.19 |
| 2017-09-20 | 1,209.57 |
| 2017-09-19 | 1,197.40 |
| 2017-09-18 | 1,201.46 |
| 2017-09-15 | 1,177.13 |
| 2017-09-14 | 1,162.94 |
| 2017-09-13 | 1,167.00 |
| 2017-09-12 | 1,160.91 |
| 2017-09-11 | 1,173.08 |
| 2017-09-08 | 1,171.05 |
| 2017-09-07 | 1,179.16 |
| 2017-09-06 | 1,183.21 |
| 2017-09-05 | 1,185.24 |
| 2017-09-04 | 1,191.32 |
| 2017-09-01 | 1,193.35 |
| 2017-08-31 | 1,215.65 |
| 2017-08-30 | 1,252.14 |
| 2017-08-29 | 1,231.87 |
| 2017-08-28 | 1,235.92 |
| 2017-08-25 | 1,250.11 |
| 2017-08-24 | 1,256.19 |
| 2017-08-22 | 1,256.19 |
| 2017-08-21 | 1,274.44 |
| 2017-08-18 | 1,308.90 |
| 2017-08-17 | 1,310.93 |
| 2017-08-16 | 1,298.76 |
| 2017-08-15 | 1,264.30 |
| 2017-08-14 | 1,266.33 |
| 2017-08-11 | 1,256.19 |
| 2017-08-10 | 1,278.49 |
| 2017-08-09 | 1,282.55 |
| 2017-08-08 | 1,272.41 |
| 2017-08-07 | 1,270.38 |
| 2017-08-04 | 1,260.25 |
| 2017-08-03 | 1,264.30 |
| 2017-08-02 | 1,278.49 |
| 2017-08-01 | 1,282.55 |
| 2017-07-31 | 1,258.22 |
| 2017-07-28 | 1,268.36 |
| 2017-07-27 | 1,288.63 |
| 2017-07-26 | 1,278.49 |
| 2017-07-25 | 1,286.60 |
| 2017-07-24 | 1,319.04 |
| 2017-07-21 | 1,319.04 |
| 2017-07-20 | 1,310.93 |
| 2017-07-19 | 1,306.87 |
| 2017-07-18 | 1,321.06 |
| 2017-07-17 | 1,314.98 |
| 2017-07-14 | 1,317.01 |
| 2017-07-13 | 1,319.04 |
| 2017-07-12 | 1,284.57 |
| 2017-07-11 | 1,294.71 |
| 2017-07-10 | 1,284.57 |
| 2017-07-07 | 1,294.71 |
| 2017-07-06 | 1,290.65 |
| 2017-07-05 | 1,276.46 |
| 2017-07-04 | 1,270.38 |
| 2017-07-03 | 1,302.44 |
| 2017-06-30 | 1,284.41 |
| 2017-06-29 | 1,300.44 |
| 2017-06-28 | 1,290.42 |
| 2017-06-27 | 1,296.43 |
| 2017-06-26 | 1,344.51 |
| 2017-06-23 | 1,330.49 |
| 2017-06-22 | 1,320.47 |
| 2017-06-21 | 1,258.36 |
| 2017-06-20 | 1,276.39 |
| 2017-06-19 | 1,296.43 |
| 2017-06-16 | 1,310.45 |
| 2017-06-15 | 1,306.45 |
| 2017-06-14 | 1,328.48 |
| 2017-06-13 | 1,328.48 |
| 2017-06-12 | 1,336.50 |
| 2017-06-09 | 1,354.53 |
| 2017-06-08 | 1,342.51 |
| 2017-06-07 | 1,352.53 |
| 2017-06-06 | 1,322.47 |
| 2017-06-05 | 1,342.51 |
| 2017-06-02 | 1,332.49 |
| 2017-06-01 | 1,332.49 |
| 2017-05-31 | 1,322.47 |
| 2017-05-29 | 1,356.53 |
| 2017-05-26 | 1,340.50 |
| 2017-05-25 | 1,410.63 |
| 2017-05-24 | 1,242.33 |
| 2017-05-23 | 1,244.34 |
| 2017-05-22 | 1,266.38 |
| 2017-05-19 | 1,248.34 |
| 2017-05-18 | 1,236.32 |
| 2017-05-17 | 1,246.34 |
| 2017-05-16 | 1,256.36 |
| 2017-05-15 | 1,250.35 |
| 2017-05-12 | 1,254.36 |
| 2017-05-11 | 1,234.32 |
| 2017-05-10 | 1,262.37 |
| 2017-05-09 | 1,244.34 |
| 2017-05-08 | 1,250.35 |
| 2017-05-05 | 1,246.34 |
| 2017-05-04 | 1,300.44 |
| 2017-05-02 | 1,298.43 |
| 2017-04-28 | 1,302.44 |
| 2017-04-27 | 1,298.43 |
| 2017-04-26 | 1,314.46 |
| 2017-04-25 | 1,306.45 |
| 2017-04-24 | 1,300.44 |
| 2017-04-21 | 1,302.44 |
| 2017-04-20 | 1,296.43 |
| 2017-04-19 | 1,296.43 |
| 2017-04-18 | 1,300.44 |
| 2017-04-13 | 1,268.38 |
| 2017-04-12 | 1,256.36 |
| 2017-04-11 | 1,250.35 |
| 2017-04-10 | 1,292.42 |
| 2017-04-07 | 1,302.44 |
| 2017-04-06 | 1,292.42 |
| 2017-04-05 | 1,318.47 |
| 2017-04-03 | 1,314.46 |
| 2017-03-31 | 1,334.49 |
| 2017-03-30 | 1,344.51 |
| 2017-03-29 | 1,336.50 |
| 2017-03-28 | 1,356.53 |
| 2017-03-27 | 1,338.50 |
| 2017-03-24 | 1,324.48 |
| 2017-03-23 | 1,324.48 |
| 2017-03-22 | 1,320.47 |
| 2017-03-21 | 1,372.56 |
| 2017-03-20 | 1,354.53 |
| 2017-03-17 | 1,342.51 |
| 2017-03-16 | 1,336.50 |
| 2017-03-15 | 1,346.52 |
| 2017-03-14 | 1,342.51 |
| 2017-03-13 | 1,342.51 |
| 2017-03-10 | 1,288.41 |
| 2017-03-09 | 1,302.44 |
| 2017-03-08 | 1,304.44 |
| 2017-03-07 | 1,312.46 |
| 2017-03-06 | 1,314.46 |
| 2017-03-03 | 1,362.54 |
| 2017-03-02 | 1,298.43 |
| 2017-03-01 | 1,306.45 |
| 2017-02-28 | 1,330.49 |
| 2017-02-27 | 1,322.47 |
| 2017-02-24 | 1,314.46 |
| 2017-02-23 | 1,328.48 |
| 2017-02-22 | 1,324.48 |
| 2017-02-21 | 1,292.42 |
| 2017-02-20 | 1,292.42 |
| 2017-02-17 | 1,276.39 |
| 2017-02-16 | 1,276.39 |
| 2017-02-15 | 1,282.40 |
| 2017-02-14 | 1,306.45 |
| 2017-02-13 | 1,302.44 |
| 2017-02-10 | 1,298.43 |
| 2017-02-09 | 1,342.51 |
| 2017-02-08 | 1,266.38 |
| 2017-02-07 | 1,234.32 |
| 2017-02-06 | 1,198.26 |
| 2017-02-03 | 1,180.23 |
| 2017-02-02 | 1,190.24 |
| 2017-02-01 | 1,228.31 |
| 2017-01-27 | 1,146.17 |
| 2017-01-26 | 1,164.20 |
| 2017-01-25 | 1,086.06 |
| 2017-01-24 | 1,106.10 |
| 2017-01-23 | 1,094.08 |
| 2017-01-20 | 1,106.10 |
| 2017-01-19 | 1,074.04 |
| 2017-01-18 | 1,072.04 |
| 2017-01-17 | 1,052.00 |
| 2017-01-16 | 1,070.03 |
| 2017-01-13 | 1,062.02 |
| 2017-01-12 | 1,070.03 |
| 2017-01-11 | 1,043.99 |
| 2017-01-10 | 1,064.02 |
| 2017-01-09 | 1,068.03 |
| 2017-01-06 | 1,043.99 |
| 2017-01-05 | 1,072.04 |
| 2017-01-04 | 1,043.99 |
| 2017-01-03 | 1,066.03 |
| 2016-12-30 | 1,074.04 |
| 2016-12-29 | 1,076.05 |
| 2016-12-28 | 1,074.04 |
| 2016-12-23 | 1,074.04 |
| 2016-12-22 | 1,076.05 |
| 2016-12-21 | 1,076.05 |
| 2016-12-20 | 1,092.07 |
| 2016-12-19 | 1,100.09 |
| 2016-12-16 | 1,124.13 |
| 2016-12-15 | 1,104.09 |
| 2016-12-14 | 1,114.11 |
| 2016-12-13 | 1,120.12 |
| 2016-12-12 | 1,102.09 |
| 2016-12-09 | 1,140.16 |
| 2016-12-08 | 1,142.16 |
| 2016-12-07 | 1,154.18 |
| 2016-12-06 | 1,122.13 |
| 2016-12-05 | 1,134.15 |
| 2016-12-02 | 1,128.14 |
| 2016-12-01 | 1,134.15 |
| 2016-11-30 | 1,126.13 |
| 2016-11-29 | 1,156.18 |
| 2016-11-28 | 1,148.17 |
| 2016-11-25 | 1,144.16 |
| 2016-11-24 | 1,142.16 |
| 2016-11-23 | 1,142.16 |
| 2016-11-22 | 1,150.17 |
| 2016-11-21 | 1,142.16 |
| 2016-11-18 | 1,124.13 |
| 2016-11-17 | 1,124.13 |
| 2016-11-16 | 1,134.15 |
| 2016-11-15 | 1,134.15 |
| 2016-11-14 | 1,140.16 |
| 2016-11-11 | 1,132.14 |
| 2016-11-10 | 1,162.19 |
| 2016-11-09 | 1,134.15 |
| 2016-11-08 | 1,180.23 |
| 2016-11-07 | 1,188.24 |
| 2016-11-04 | 1,162.19 |
| 2016-11-03 | 1,174.22 |
| 2016-11-02 | 1,150.17 |
| 2016-11-01 | 1,170.21 |
| 2016-10-31 | 1,142.16 |
| 2016-10-28 | 1,138.15 |
| 2016-10-27 | 1,152.18 |
| 2016-10-26 | 1,160.19 |
| 2016-10-25 | 1,170.21 |
| 2016-10-24 | 1,172.21 |
| 2016-10-20 | 1,156.18 |
| 2016-10-19 | 1,178.22 |
| 2016-10-18 | 1,172.21 |
| 2016-10-17 | 1,180.23 |
| 2016-10-14 | 1,208.28 |
| 2016-10-13 | 1,194.25 |
| 2016-10-12 | 1,206.27 |
| 2016-10-11 | 1,164.20 |
| 2016-10-07 | 1,178.22 |
| 2016-10-06 | 1,180.23 |
| 2016-10-05 | 1,198.26 |
| 2016-10-04 | 1,166.20 |
| 2016-10-03 | 1,188.24 |
| 2016-09-30 | 1,110.10 |
| 2016-09-29 | 1,154.18 |
| 2016-09-28 | 1,184.23 |
| 2016-09-27 | 1,164.20 |
| 2016-09-26 | 1,154.18 |
| 2016-09-23 | 1,162.19 |
| 2016-09-22 | 1,152.18 |
| 2016-09-21 | 1,150.17 |
| 2016-09-20 | 1,124.13 |
| 2016-09-19 | 1,112.11 |
| 2016-09-15 | 1,037.98 |
| 2016-09-14 | 1,037.98 |
| 2016-09-13 | 1,056.01 |
| 2016-09-12 | 1,064.02 |
| 2016-09-09 | 1,112.11 |
| 2016-09-08 | 1,098.08 |
| 2016-09-07 | 1,084.06 |
| 2016-09-06 | 1,082.06 |
| 2016-09-05 | 1,037.98 |
| 2016-09-02 | 1,013.94 |
| 2016-09-01 | 995.91 |
| 2016-08-31 | 941.81 |
| 2016-08-30 | 957.84 |
| 2016-08-29 | 963.85 |
| 2016-08-26 | 969.86 |
| 2016-08-25 | 949.83 |
| 2016-08-24 | 957.84 |
| 2016-08-23 | 957.84 |
| 2016-08-22 | 953.83 |
| 2016-08-19 | 967.86 |
| 2016-08-18 | 999.91 |
| 2016-08-17 | 1,025.96 |
| 2016-08-16 | 1,021.95 |
| 2016-08-15 | 1,033.97 |
| 2016-08-12 | 1,041.99 |
| 2016-08-11 | 1,021.95 |
| 2016-08-10 | 1,048.00 |
| 2016-08-09 | 1,045.99 |
| 2016-08-08 | 1,041.99 |
| 2016-08-05 | 1,019.95 |
| 2016-08-04 | 997.91 |
| 2016-08-03 | 985.89 |
| 2016-08-01 | 995.91 |
| 2016-07-29 | 995.91 |
| 2016-07-28 | 993.90 |
| 2016-07-27 | 991.90 |
| 2016-07-26 | 1,007.93 |
| 2016-07-25 | 1,003.92 |
| 2016-07-22 | 991.90 |
| 2016-07-21 | 1,011.93 |
| 2016-07-20 | 995.91 |
| 2016-07-19 | 995.91 |
| 2016-07-18 | 1,017.94 |
| 2016-07-15 | 999.91 |
| 2016-07-14 | 1,003.92 |
| 2016-07-13 | 979.88 |
| 2016-07-12 | 977.87 |
| 2016-07-11 | 947.82 |
| 2016-07-08 | 939.81 |
| 2016-07-07 | 943.82 |
| 2016-07-06 | 937.80 |
| 2016-07-05 | 953.83 |
| 2016-07-04 | 969.86 |
| 2016-06-30 | 975.87 |
| 2016-06-29 | 959.84 |
| 2016-06-28 | 943.82 |
| 2016-06-27 | 933.80 |
| 2016-06-24 | 941.81 |
| 2016-06-23 | 983.88 |
| 2016-06-22 | 979.88 |
| 2016-06-21 | 965.85 |
| 2016-06-20 | 961.45 |
| 2016-06-17 | 949.63 |
| 2016-06-16 | 947.66 |
| 2016-06-15 | 973.26 |
| 2016-06-14 | 989.02 |
| 2016-06-13 | 1,024.46 |
| 2016-06-10 | 1,024.46 |
| 2016-06-08 | 1,050.06 |
| 2016-06-07 | 1,026.43 |
| 2016-06-06 | 1,000.83 |
| 2016-06-03 | 1,016.59 |
| 2016-06-02 | 990.99 |
| 2016-06-01 | 994.92 |
| 2016-05-31 | 1,000.83 |
| 2016-05-30 | 977.20 |
| 2016-05-27 | 994.92 |
| 2016-05-26 | 1,002.80 |
| 2016-05-25 | 1,000.83 |
| 2016-05-24 | 983.11 |
| 2016-05-23 | 975.23 |
| 2016-05-20 | 994.92 |
| 2016-05-19 | 979.17 |
| 2016-05-18 | 994.92 |
| 2016-05-17 | 994.92 |
| 2016-05-16 | 1,000.83 |
| 2016-05-13 | 1,022.49 |
| 2016-05-12 | 1,020.52 |
| 2016-05-11 | 1,008.71 |
| 2016-05-10 | 1,022.49 |
| 2016-05-09 | 1,042.19 |
| 2016-05-06 | 1,030.37 |
| 2016-05-05 | 1,052.03 |
| 2016-05-04 | 1,063.85 |
| 2016-05-03 | 1,052.03 |
| 2016-04-29 | 1,057.94 |
| 2016-04-28 | 1,065.82 |
| 2016-04-27 | 1,071.73 |
| 2016-04-26 | 1,089.45 |
| 2016-04-25 | 1,057.94 |
| 2016-04-22 | 1,061.88 |
| 2016-04-21 | 1,087.48 |
| 2016-04-20 | 1,044.16 |
| 2016-04-19 | 1,077.63 |
| 2016-04-18 | 1,077.63 |
| 2016-04-15 | 1,093.39 |
| 2016-04-14 | 1,071.73 |
| 2016-04-13 | 1,059.91 |
| 2016-04-12 | 1,014.62 |
| 2016-04-11 | 985.08 |
| 2016-04-08 | 961.45 |
| 2016-04-07 | 947.66 |
| 2016-04-06 | 985.08 |
| 2016-04-05 | 992.95 |
| 2016-04-01 | 1,012.65 |
| 2016-03-31 | 1,059.91 |
| 2016-03-30 | 1,050.06 |
| 2016-03-29 | 1,020.52 |
| 2016-03-24 | 1,046.13 |
| 2016-03-23 | 1,061.88 |
| 2016-03-22 | 1,067.79 |
| 2016-03-21 | 1,071.73 |
| 2016-03-18 | 1,083.54 |
| 2016-03-17 | 1,075.66 |
| 2016-03-16 | 1,077.63 |
| 2016-03-15 | 1,079.60 |
| 2016-03-14 | 1,085.51 |
| 2016-03-11 | 1,083.54 |
| 2016-03-10 | 1,081.57 |
| 2016-03-09 | 1,071.73 |
| 2016-03-08 | 1,093.39 |
| 2016-03-07 | 1,097.33 |
| 2016-03-04 | 1,085.51 |
| 2016-03-03 | 1,081.57 |
| 2016-03-02 | 1,057.94 |
| 2016-03-01 | 1,030.37 |
| 2016-02-29 | 1,006.74 |
| 2016-02-26 | 1,034.31 |
| 2016-02-25 | 977.20 |
| 2016-02-24 | 1,034.31 |
| 2016-02-23 | 1,042.19 |
| 2016-02-22 | 1,048.09 |
| 2016-02-19 | 1,042.19 |
| 2016-02-18 | 1,042.19 |
| 2016-02-17 | 1,022.49 |
| 2016-02-16 | 1,014.62 |
| 2016-02-15 | 1,038.25 |
| 2016-02-12 | 998.86 |
| 2016-02-11 | 1,006.74 |
| 2016-02-05 | 1,030.37 |
| 2016-02-04 | 1,024.46 |
| 2016-02-03 | 1,006.74 |
| 2016-02-02 | 1,032.34 |
| 2016-02-01 | 1,010.68 |
| 2016-01-29 | 985.08 |
| 2016-01-28 | 1,000.83 |
| 2016-01-27 | 998.86 |
| 2016-01-26 | 1,016.59 |
| 2016-01-25 | 1,034.31 |
| 2016-01-22 | 1,036.28 |
| 2016-01-21 | 1,038.25 |
| 2016-01-20 | 1,071.73 |
| 2016-01-19 | 1,140.65 |
| 2016-01-18 | 1,107.17 |
| 2016-01-15 | 1,109.14 |
| 2016-01-14 | 1,124.90 |
| 2016-01-13 | 1,115.05 |
| 2016-01-12 | 1,109.14 |
| 2016-01-11 | 1,122.93 |
| 2016-01-08 | 1,142.62 |
| 2016-01-07 | 1,126.87 |
| 2016-01-06 | 1,205.64 |
| 2016-01-05 | 1,207.61 |
| 2016-01-04 | 1,248.96 |
| 2015-12-31 | 1,282.44 |
| 2015-12-30 | 1,284.41 |
| 2015-12-29 | 1,292.29 |
| 2015-12-28 | 1,270.62 |
| 2015-12-24 | 1,272.59 |
| 2015-12-23 | 1,258.81 |
| 2015-12-22 | 1,248.96 |
| 2015-12-21 | 1,252.90 |
| 2015-12-18 | 1,201.70 |
| 2015-12-17 | 1,217.45 |
| 2015-12-16 | 1,193.82 |
| 2015-12-15 | 1,174.13 |
| 2015-12-14 | 1,178.07 |
| 2015-12-11 | 1,182.01 |
| 2015-12-10 | 1,207.61 |
| 2015-12-09 | 1,201.70 |
| 2015-12-08 | 1,231.24 |
| 2015-12-07 | 1,237.15 |
| 2015-12-04 | 1,229.27 |
| 2015-12-03 | 1,237.15 |
| 2015-12-02 | 1,256.84 |
| 2015-12-01 | 1,274.56 |
| 2015-11-30 | 1,268.65 |
| 2015-11-27 | 1,268.65 |
| 2015-11-26 | 1,272.59 |
| 2015-11-25 | 1,248.96 |
| 2015-11-24 | 1,207.61 |
| 2015-11-23 | 1,221.39 |
| 2015-11-20 | 1,260.78 |
| 2015-11-19 | 1,256.84 |
| 2015-11-18 | 1,258.81 |
| 2015-11-17 | 1,272.59 |
| 2015-11-16 | 1,260.78 |
| 2015-11-13 | 1,274.56 |
| 2015-11-12 | 1,302.13 |
| 2015-11-11 | 1,304.10 |
| 2015-11-10 | 1,311.98 |
| 2015-11-09 | 1,345.46 |
| 2015-11-06 | 1,349.40 |
| 2015-11-05 | 1,341.52 |
| 2015-11-04 | 1,378.93 |
| 2015-11-03 | 1,378.93 |
| 2015-11-02 | 1,363.18 |
| 2015-10-30 | 1,363.18 |
| 2015-10-29 | 1,315.92 |
| 2015-10-28 | 1,361.21 |
| 2015-10-27 | 1,432.11 |
| 2015-10-26 | 1,426.20 |
| 2015-10-23 | 1,420.29 |
| 2015-10-22 | 1,359.24 |
| 2015-10-20 | 1,359.24 |
| 2015-10-19 | 1,290.32 |
| 2015-10-16 | 1,298.19 |
| 2015-10-15 | 1,306.07 |
| 2015-10-14 | 1,286.38 |
| 2015-10-13 | 1,321.83 |
| 2015-10-12 | 1,351.36 |
| 2015-10-09 | 1,331.67 |
| 2015-10-08 | 1,337.58 |
| 2015-10-07 | 1,341.52 |
| 2015-10-06 | 1,308.04 |
| 2015-10-05 | 1,270.62 |
| 2015-10-02 | 1,237.15 |
| 2015-09-30 | 1,235.18 |
| 2015-09-29 | 1,235.18 |
| 2015-09-25 | 1,268.65 |
| 2015-09-24 | 1,280.47 |
| 2015-09-23 | 1,290.32 |
| 2015-09-22 | 1,294.26 |
| 2015-09-21 | 1,280.47 |
| 2015-09-18 | 1,321.83 |
| 2015-09-17 | 1,365.15 |
| 2015-09-16 | 1,248.96 |
| 2015-09-15 | 1,270.62 |
| 2015-09-14 | 1,288.35 |
| 2015-09-11 | 1,292.29 |
| 2015-09-10 | 1,339.55 |
| 2015-09-09 | 1,357.27 |
| 2015-09-08 | 1,329.70 |
| 2015-09-07 | 1,310.01 |
| 2015-09-04 | 1,319.86 |
| 2015-09-02 | 1,288.35 |
| 2015-09-01 | 1,319.86 |
| 2015-08-31 | 1,400.60 |
| 2015-08-28 | 1,424.23 |
| 2015-08-27 | 1,371.06 |
| 2015-08-26 | 1,353.33 |
| 2015-08-25 | 1,396.66 |
| 2015-08-24 | 1,396.66 |
| 2015-08-21 | 1,414.38 |
| 2015-08-20 | 1,477.40 |
| 2015-08-19 | 1,536.48 |
| 2015-08-18 | 1,554.20 |
| 2015-08-17 | 1,567.99 |
| 2015-08-14 | 1,546.32 |
| 2015-08-13 | 1,564.05 |
| 2015-08-12 | 1,530.57 |
| 2015-08-11 | 1,550.26 |
| 2015-08-10 | 1,560.11 |
| 2015-08-07 | 1,560.11 |
| 2015-08-06 | 1,528.60 |
| 2015-08-05 | 1,567.99 |
| 2015-08-04 | 1,546.32 |
| 2015-08-03 | 1,506.94 |
| 2015-07-31 | 1,528.60 |
| 2015-07-30 | 1,516.78 |
| 2015-07-29 | 1,544.35 |
| 2015-07-28 | 1,556.17 |
| 2015-07-27 | 1,567.99 |
| 2015-07-24 | 1,625.10 |
| 2015-07-23 | 1,646.76 |
| 2015-07-22 | 1,609.34 |
| 2015-07-21 | 1,654.63 |
| 2015-07-20 | 1,668.42 |
| 2015-07-17 | 1,660.54 |
| 2015-07-16 | 1,695.99 |
| 2015-07-15 | 1,703.87 |
| 2015-07-14 | 1,705.84 |
| 2015-07-13 | 1,680.24 |
| 2015-07-10 | 1,678.27 |
| 2015-07-09 | 1,690.08 |
| 2015-07-08 | 1,697.96 |
| 2015-07-07 | 1,739.31 |
| 2015-07-06 | 1,719.62 |
| 2015-07-03 | 1,741.28 |
| 2015-07-02 | 1,755.07 |
| 2015-06-30 | 1,753.10 |
| 2015-06-29 | 1,743.25 |
| 2015-06-26 | 1,782.64 |
| 2015-06-25 | 1,808.24 |
| 2015-06-24 | 1,831.87 |
| 2015-06-23 | 1,853.53 |
| 2015-06-22 | 1,831.87 |
| 2015-06-19 | 1,801.54 |
| 2015-06-18 | 1,801.54 |
| 2015-06-17 | 1,809.33 |
| 2015-06-16 | 1,809.33 |
| 2015-06-15 | 1,832.68 |
| 2015-06-12 | 1,859.93 |
| 2015-06-11 | 1,846.31 |
| 2015-06-10 | 1,824.90 |
| 2015-06-09 | 1,834.63 |
| 2015-06-08 | 1,865.77 |
| 2015-06-05 | 1,875.50 |
| 2015-06-04 | 1,891.07 |
| 2015-06-03 | 1,912.48 |
| 2015-06-02 | 1,930.00 |
| 2015-06-01 | 1,861.88 |
| 2015-05-29 | 1,834.63 |
| 2015-05-28 | 1,834.63 |
| 2015-05-27 | 1,893.02 |
| 2015-05-26 | 1,908.59 |
| 2015-05-22 | 1,830.74 |
| 2015-05-21 | 1,826.85 |
| 2015-05-20 | 1,832.68 |
| 2015-05-19 | 1,836.58 |
| 2015-05-18 | 1,840.47 |
| 2015-05-15 | 1,832.68 |
| 2015-05-14 | 1,826.85 |
| 2015-05-13 | 1,838.52 |
| 2015-05-12 | 1,821.01 |
| 2015-05-11 | 1,809.33 |
| 2015-05-08 | 1,805.44 |
| 2015-05-07 | 1,811.28 |
| 2015-05-06 | 1,828.79 |
| 2015-05-05 | 1,822.95 |
| 2015-05-04 | 1,840.47 |
| 2015-04-30 | 1,821.01 |
| 2015-04-29 | 1,894.97 |
| 2015-04-28 | 1,930.00 |
| 2015-04-27 | 1,924.16 |
| 2015-04-24 | 1,959.19 |
| 2015-04-23 | 1,908.59 |
| 2015-04-22 | 1,924.16 |
| 2015-04-21 | 1,922.21 |
| 2015-04-20 | 1,871.61 |
| 2015-04-17 | 1,922.21 |
| 2015-04-16 | 1,926.11 |
| 2015-04-15 | 1,920.27 |
| 2015-04-14 | 1,961.14 |
| 2015-04-13 | 2,027.32 |
| 2015-04-10 | 2,015.64 |
| 2015-04-09 | 2,109.06 |
| 2015-04-08 | 2,031.21 |
| 2015-04-02 | 1,916.38 |
| 2015-04-01 | 1,898.86 |
| 2015-03-31 | 1,922.21 |
| 2015-03-30 | 1,937.79 |
| 2015-03-27 | 1,912.48 |
| 2015-03-26 | 1,885.23 |
| 2015-03-25 | 1,848.26 |
| 2015-03-24 | 1,834.63 |
| 2015-03-23 | 1,856.04 |
| 2015-03-20 | 1,889.13 |
| 2015-03-19 | 1,857.99 |
| 2015-03-18 | 1,801.54 |
| 2015-03-17 | 1,758.72 |
| 2015-03-16 | 1,766.51 |
| 2015-03-13 | 1,752.89 |
| 2015-03-12 | 1,787.92 |
| 2015-03-11 | 1,789.87 |
| 2015-03-10 | 1,830.74 |
| 2015-03-09 | 1,797.65 |
| 2015-03-06 | 1,791.81 |
| 2015-03-05 | 1,780.13 |
| 2015-03-04 | 1,809.33 |
| 2015-03-03 | 1,819.06 |
| 2015-03-02 | 1,822.95 |
| 2015-02-27 | 1,809.33 |
| 2015-02-26 | 1,834.63 |
| 2015-02-25 | 1,828.79 |
| 2015-02-24 | 1,793.76 |
| 2015-02-23 | 1,807.38 |
| 2015-02-18 | 1,846.31 |
| 2015-02-17 | 1,861.88 |
| 2015-02-16 | 1,865.77 |
| 2015-02-13 | 1,863.83 |
| 2015-02-12 | 1,865.77 |
| 2015-02-11 | 1,885.23 |
| 2015-02-10 | 1,894.97 |
| 2015-02-09 | 1,889.13 |
| 2015-02-06 | 1,896.91 |
| 2015-02-05 | 1,887.18 |
| 2015-02-04 | 1,887.18 |
| 2015-02-03 | 1,904.70 |
| 2015-02-02 | 1,887.18 |
| 2015-01-30 | 1,926.11 |
| 2015-01-29 | 1,947.52 |
| 2015-01-28 | 1,968.93 |
| 2015-01-27 | 1,961.14 |
| 2015-01-26 | 1,980.60 |
| 2015-01-23 | 2,000.07 |
| 2015-01-22 | 1,998.12 |
| 2015-01-21 | 1,998.12 |
| 2015-01-20 | 1,974.77 |
| 2015-01-19 | 1,922.21 |
| 2015-01-16 | 1,970.87 |
| 2015-01-15 | 1,994.23 |
| 2015-01-14 | 1,980.60 |
| 2015-01-13 | 1,963.09 |
| 2015-01-12 | 1,972.82 |
| 2015-01-09 | 1,955.30 |
| 2015-01-08 | 1,976.71 |
| 2015-01-07 | 1,926.11 |
| 2015-01-06 | 1,916.38 |
| 2015-01-05 | 1,879.40 |
| 2015-01-02 | 1,941.68 |
| 2014-12-31 | 1,947.52 |
| 2014-12-30 | 1,922.21 |
| 2014-12-29 | 1,963.09 |
| 2014-12-24 | 1,943.62 |
| 2014-12-23 | 1,941.68 |
| 2014-12-22 | 1,943.62 |
| 2014-12-19 | 1,933.89 |
| 2014-12-18 | 1,943.62 |
| 2014-12-17 | 1,939.73 |
| 2014-12-16 | 1,984.50 |
| 2014-12-15 | 2,031.21 |
| 2014-12-12 | 2,035.10 |
| 2014-12-11 | 2,002.01 |
| 2014-12-10 | 2,044.83 |
| 2014-12-09 | 2,040.94 |
| 2014-12-08 | 2,060.40 |
| 2014-12-05 | 2,064.30 |
| 2014-12-04 | 2,081.81 |
| 2014-12-03 | 2,068.19 |
| 2014-12-02 | 2,040.94 |
| 2014-12-01 | 2,005.91 |
| 2014-11-28 | 2,019.53 |
| 2014-11-27 | 2,037.05 |
| 2014-11-26 | 2,085.70 |
| 2014-11-25 | 2,062.35 |
| 2014-11-24 | 2,038.99 |
| 2014-11-21 | 2,002.01 |
| 2014-11-20 | 2,002.01 |
| 2014-11-19 | 2,007.85 |
| 2014-11-18 | 2,013.69 |
| 2014-11-17 | 2,009.80 |
| 2014-11-14 | 2,054.56 |
| 2014-11-13 | 2,037.05 |
| 2014-11-12 | 2,003.96 |
| 2014-11-11 | 1,986.44 |
| 2014-11-10 | 1,996.17 |
| 2014-11-07 | 2,003.96 |
| 2014-11-06 | 2,009.80 |
| 2014-11-05 | 1,998.12 |
| 2014-11-04 | 2,064.30 |
| 2014-11-03 | 2,042.89 |
| 2014-10-31 | 2,130.47 |
| 2014-10-30 | 2,112.95 |
| 2014-10-29 | 2,109.06 |
| 2014-10-28 | 2,077.92 |
| 2014-10-27 | 2,019.53 |
| 2014-10-24 | 2,056.51 |
| 2014-10-23 | 2,068.19 |
| 2014-10-22 | 2,070.13 |
| 2014-10-21 | 2,077.92 |
| 2014-10-20 | 2,068.19 |
| 2014-10-17 | 2,037.05 |
| 2014-10-16 | 1,966.98 |
| 2014-10-15 | 2,035.10 |
| 2014-10-14 | 2,048.72 |
| 2014-10-13 | 2,060.40 |
| 2014-10-10 | 2,103.22 |
| 2014-10-09 | 2,111.01 |
| 2014-10-08 | 2,093.49 |
| 2014-10-07 | 2,083.76 |
| 2014-10-06 | 2,070.13 |
| 2014-10-03 | 2,077.92 |
| 2014-09-30 | 2,052.62 |
| 2014-09-29 | 2,048.72 |
| 2014-09-26 | 2,077.92 |
| 2014-09-25 | 2,075.97 |
| 2014-09-24 | 2,103.22 |
| 2014-09-23 | 2,056.51 |
| 2014-09-22 | 2,066.24 |
| 2014-09-19 | 2,070.13 |
| 2014-09-18 | 2,103.22 |
| 2014-09-17 | 2,116.85 |
| 2014-09-16 | 2,114.90 |
| 2014-09-15 | 2,124.63 |
| 2014-09-12 | 2,161.61 |
| 2014-09-11 | 2,146.04 |
| 2014-09-10 | 2,134.36 |
| 2014-09-08 | 2,204.43 |
| 2014-09-05 | 2,184.97 |
| 2014-09-04 | 2,188.86 |
| 2014-09-03 | 2,202.48 |
| 2014-09-02 | 2,206.38 |
| 2014-09-01 | 2,181.07 |
| 2014-08-29 | 2,190.81 |
| 2014-08-28 | 2,128.52 |
| 2014-08-27 | 2,132.42 |
| 2014-08-26 | 2,161.61 |
| 2014-08-25 | 2,177.18 |
| 2014-08-22 | 2,206.38 |
| 2014-08-21 | 2,184.97 |
| 2014-08-20 | 2,225.84 |
| 2014-08-19 | 2,233.62 |
| 2014-08-18 | 2,227.79 |
| 2014-08-15 | 2,268.66 |
| 2014-08-14 | 2,239.46 |
| 2014-08-13 | 2,278.39 |
| 2014-08-12 | 2,262.82 |
| 2014-08-11 | 2,268.66 |
| 2014-08-08 | 2,256.98 |
| 2014-08-07 | 2,249.19 |
| 2014-08-06 | 2,307.58 |
| 2014-08-05 | 2,340.67 |
| 2014-08-04 | 2,391.28 |
| 2014-08-01 | 2,354.30 |
| 2014-07-31 | 2,373.76 |
| 2014-07-30 | 2,328.99 |
| 2014-07-29 | 2,356.24 |
| 2014-07-28 | 2,328.99 |
| 2014-07-25 | 2,336.78 |
| 2014-07-24 | 2,309.53 |
| 2014-07-23 | 2,309.53 |
| 2014-07-22 | 2,286.17 |
| 2014-07-21 | 2,229.73 |
| 2014-07-18 | 2,262.82 |
| 2014-07-17 | 2,255.03 |
| 2014-07-16 | 2,292.01 |
| 2014-07-15 | 2,286.17 |
| 2014-07-14 | 2,264.77 |
| 2014-07-11 | 2,243.36 |
| 2014-07-10 | 2,233.62 |
| 2014-07-09 | 2,247.25 |
| 2014-07-08 | 2,274.50 |
| 2014-07-07 | 2,258.93 |
| 2014-07-04 | 2,272.55 |
| 2014-07-03 | 2,264.77 |
| 2014-07-02 | 2,272.55 |
| 2014-06-30 | 2,258.93 |
| 2014-06-27 | 2,192.75 |
| 2014-06-26 | 2,225.84 |
| 2014-06-25 | 2,194.70 |
| 2014-06-24 | 2,216.11 |
| 2014-06-23 | 2,192.75 |
| 2014-06-20 | 2,225.84 |
| 2014-06-19 | 2,215.45 |
| 2014-06-18 | 2,188.45 |
| 2014-06-17 | 2,227.01 |
| 2014-06-16 | 2,217.37 |
| 2014-06-13 | 2,221.23 |
| 2014-06-12 | 2,273.28 |
| 2014-06-11 | 2,267.50 |
| 2014-06-10 | 2,279.07 |
| 2014-06-09 | 2,298.35 |
| 2014-06-06 | 2,230.87 |
| 2014-06-05 | 2,255.93 |
| 2014-06-04 | 2,271.36 |
| 2014-06-03 | 2,254.00 |
| 2014-05-30 | 2,252.08 |
| 2014-05-29 | 2,254.00 |
| 2014-05-28 | 2,302.20 |
| 2014-05-27 | 2,248.22 |
| 2014-05-26 | 2,273.28 |
| 2014-05-23 | 2,279.07 |
| 2014-05-22 | 2,254.00 |
| 2014-05-21 | 2,223.16 |
| 2014-05-20 | 2,180.74 |
| 2014-05-19 | 2,225.09 |
| 2014-05-16 | 2,201.95 |
| 2014-05-15 | 2,213.52 |
| 2014-05-14 | 2,238.58 |
| 2014-05-13 | 2,209.66 |
| 2014-05-12 | 2,209.66 |
| 2014-05-09 | 2,124.83 |
| 2014-05-08 | 2,144.11 |
| 2014-05-07 | 2,153.75 |
| 2014-05-05 | 2,171.10 |
| 2014-05-02 | 2,101.70 |
| 2014-04-30 | 2,076.63 |
| 2014-04-29 | 2,090.13 |
| 2014-04-28 | 2,057.36 |
| 2014-04-25 | 2,059.28 |
| 2014-04-24 | 2,122.91 |
| 2014-04-23 | 2,119.05 |
| 2014-04-22 | 2,147.97 |
| 2014-04-17 | 2,140.26 |
| 2014-04-16 | 2,126.76 |
| 2014-04-15 | 2,128.69 |
| 2014-04-14 | 2,103.63 |
| 2014-04-11 | 2,072.78 |
| 2014-04-10 | 2,176.89 |
| 2014-04-09 | 2,149.90 |
| 2014-04-08 | 2,136.40 |
| 2014-04-07 | 2,157.61 |
| 2014-04-04 | 2,122.91 |
| 2014-04-03 | 2,097.84 |
| 2014-04-02 | 2,097.84 |
| 2014-04-01 | 2,078.56 |
| 2014-03-31 | 2,088.20 |
| 2014-03-28 | 2,041.93 |
| 2014-03-27 | 2,009.16 |
| 2014-03-26 | 2,009.16 |
| 2014-03-25 | 2,092.06 |
| 2014-03-24 | 2,082.42 |
| 2014-03-21 | 2,086.27 |
| 2014-03-20 | 2,076.63 |
| 2014-03-19 | 2,078.56 |
| 2014-03-18 | 2,138.33 |
| 2014-03-17 | 2,113.27 |
| 2014-03-14 | 2,109.41 |
| 2014-03-13 | 2,144.11 |
| 2014-03-12 | 2,167.25 |
| 2014-03-11 | 2,200.02 |
| 2014-03-10 | 2,144.11 |
| 2014-03-07 | 2,147.97 |
| 2014-03-06 | 2,130.62 |
| 2014-03-05 | 2,144.11 |
| 2014-03-04 | 2,130.62 |
| 2014-03-03 | 2,153.75 |
| 2014-02-28 | 2,149.90 |
| 2014-02-27 | 2,140.26 |
| 2014-02-26 | 2,099.77 |
| 2014-02-25 | 2,072.78 |
| 2014-02-24 | 2,065.07 |
| 2014-02-21 | 2,134.47 |
| 2014-02-20 | 2,107.48 |
| 2014-02-19 | 2,113.27 |
| 2014-02-18 | 2,157.61 |
| 2014-02-17 | 2,149.90 |
| 2014-02-14 | 2,182.67 |
| 2014-02-13 | 2,136.40 |
| 2014-02-12 | 2,146.04 |
| 2014-02-11 | 2,086.27 |
| 2014-02-10 | 2,034.22 |
| 2014-02-07 | 2,097.84 |
| 2014-02-06 | 2,040.00 |
| 2014-02-05 | 2,028.44 |
| 2014-02-04 | 2,016.87 |
| 2014-01-30 | 2,095.91 |
| 2014-01-29 | 2,068.92 |
| 2014-01-28 | 2,109.41 |
| 2014-01-27 | 2,097.84 |
| 2014-01-24 | 2,093.99 |
| 2014-01-23 | 2,117.12 |
| 2014-01-22 | 2,146.04 |
| 2014-01-21 | 2,165.32 |
| 2014-01-20 | 2,126.76 |
| 2014-01-17 | 2,186.53 |
| 2014-01-16 | 2,186.53 |
| 2014-01-15 | 2,219.30 |
| 2014-01-14 | 2,161.46 |
| 2014-01-13 | 2,234.72 |
| 2014-01-10 | 2,267.50 |
| 2014-01-09 | 2,294.49 |
| 2014-01-08 | 2,371.61 |
| 2014-01-07 | 2,338.83 |
| 2014-01-06 | 2,400.53 |
| 2014-01-03 | 2,415.95 |
| 2014-01-02 | 2,429.45 |
| 2013-12-31 | 2,427.52 |
| 2013-12-30 | 2,398.60 |
| 2013-12-27 | 2,346.55 |
| 2013-12-24 | 2,309.91 |
| 2013-12-23 | 2,306.06 |
| 2013-12-20 | 2,271.36 |
| 2013-12-19 | 2,361.97 |
| 2013-12-18 | 2,408.24 |
| 2013-12-17 | 2,390.89 |
| 2013-12-16 | 2,406.31 |
| 2013-12-13 | 2,352.33 |
| 2013-12-12 | 2,344.62 |
| 2013-12-11 | 2,390.89 |
| 2013-12-10 | 2,421.73 |
| 2013-12-09 | 2,385.10 |
| 2013-12-06 | 2,360.04 |
| 2013-12-05 | 2,408.24 |
| 2013-12-04 | 2,394.74 |
| 2013-12-03 | 2,387.03 |
| 2013-12-02 | 2,415.95 |
| 2013-11-29 | 2,410.17 |
| 2013-11-28 | 2,433.30 |
| 2013-11-27 | 2,394.74 |
| 2013-11-26 | 2,408.24 |
| 2013-11-25 | 2,462.22 |
| 2013-11-22 | 2,469.93 |
| 2013-11-21 | 2,464.15 |
| 2013-11-20 | 2,512.35 |
| 2013-11-19 | 2,452.58 |
| 2013-11-18 | 2,487.28 |
| 2013-11-15 | 2,329.19 |
| 2013-11-14 | 2,306.06 |
| 2013-11-13 | 2,242.44 |
| 2013-11-12 | 2,282.92 |
| 2013-11-11 | 2,252.08 |
| 2013-11-08 | 2,257.86 |
| 2013-11-07 | 2,302.20 |
| 2013-11-06 | 2,261.72 |
| 2013-11-05 | 2,333.05 |
| 2013-11-04 | 2,342.69 |
| 2013-11-01 | 2,331.12 |
| 2013-10-31 | 2,348.47 |
| 2013-10-30 | 2,344.62 |
| 2013-10-29 | 2,306.06 |
| 2013-10-28 | 2,296.42 |
| 2013-10-25 | 2,240.51 |
| 2013-10-24 | 2,311.84 |
| 2013-10-23 | 2,306.06 |
| 2013-10-22 | 2,387.03 |
| 2013-10-21 | 2,360.04 |
| 2013-10-18 | 2,356.18 |
| 2013-10-17 | 2,294.49 |
| 2013-10-16 | 2,315.70 |
| 2013-10-15 | 2,302.20 |
| 2013-10-11 | 2,209.66 |
| 2013-10-10 | 2,190.38 |
| 2013-10-09 | 2,176.89 |
| 2013-10-08 | 2,198.09 |
| 2013-10-07 | 2,155.68 |
| 2013-10-04 | 2,174.96 |
| 2013-10-03 | 2,169.18 |
| 2013-10-02 | 2,153.75 |
| 2013-09-30 | 2,174.96 |
| 2013-09-27 | 2,213.52 |
| 2013-09-26 | 2,161.46 |
| 2013-09-25 | 2,178.81 |
| 2013-09-24 | 2,132.54 |
| 2013-09-23 | 2,176.89 |
| 2013-09-19 | 2,198.09 |
| 2013-09-18 | 2,207.73 |
| 2013-09-17 | 2,230.87 |
| 2013-09-16 | 2,213.52 |
| 2013-09-13 | 2,163.39 |
| 2013-09-12 | 2,203.88 |
| 2013-09-11 | 2,219.30 |
| 2013-09-10 | 2,230.87 |
| 2013-09-09 | 2,219.30 |
| 2013-09-06 | 2,205.81 |
| 2013-09-05 | 2,194.24 |
| 2013-09-04 | 2,205.81 |
| 2013-09-03 | 2,180.74 |
| 2013-09-02 | 2,163.39 |
| 2013-08-30 | 2,115.19 |
| 2013-08-29 | 2,136.40 |
| 2013-08-28 | 2,093.99 |
| 2013-08-27 | 2,176.89 |
| 2013-08-26 | 2,209.66 |
| 2013-08-23 | 2,176.89 |
| 2013-08-22 | 2,169.18 |
| 2013-08-21 | 2,227.01 |
| 2013-08-20 | 2,188.45 |
| 2013-08-19 | 2,259.79 |
| 2013-08-16 | 2,248.22 |
| 2013-08-15 | 2,255.93 |
| 2013-08-13 | 2,294.49 |
| 2013-08-12 | 2,309.91 |
| 2013-08-09 | 2,265.57 |
| 2013-08-08 | 2,290.64 |
| 2013-08-07 | 2,234.72 |
| 2013-08-06 | 2,228.94 |
| 2013-08-05 | 2,255.93 |
| 2013-08-02 | 2,221.23 |
| 2013-08-01 | 2,192.31 |
| 2013-07-31 | 2,184.60 |
| 2013-07-30 | 2,190.38 |
| 2013-07-29 | 2,188.45 |
| 2013-07-26 | 2,151.82 |
| 2013-07-25 | 2,207.73 |
| 2013-07-24 | 2,167.25 |
| 2013-07-23 | 2,171.10 |
| 2013-07-22 | 2,136.40 |
| 2013-07-19 | 2,115.19 |
| 2013-07-18 | 2,147.97 |
| 2013-07-17 | 2,099.77 |
| 2013-07-16 | 2,171.10 |
| 2013-07-15 | 2,122.91 |
| 2013-07-12 | 2,051.57 |
| 2013-07-11 | 2,063.14 |
| 2013-07-10 | 2,051.57 |
| 2013-07-09 | 2,049.64 |
| 2013-07-08 | 2,074.71 |
| 2013-07-05 | 2,055.43 |
| 2013-07-04 | 2,084.35 |
| 2013-07-03 | 2,026.51 |
| 2013-07-02 | 2,045.79 |
| 2013-06-28 | 2,020.61 |
| 2013-06-27 | 1,940.37 |
| 2013-06-26 | 1,898.34 |
| 2013-06-25 | 1,835.29 |
| 2013-06-24 | 1,863.95 |
| 2013-06-21 | 1,904.07 |
| 2013-06-20 | 1,991.95 |
| 2013-06-19 | 1,991.95 |
| 2013-06-18 | 1,951.83 |
| 2013-06-17 | 2,018.70 |
| 2013-06-14 | 1,993.86 |
| 2013-06-13 | 1,948.01 |
| 2013-06-11 | 1,972.85 |
| 2013-06-10 | 2,001.50 |
| 2013-06-07 | 1,976.67 |
| 2013-06-06 | 1,982.40 |
| 2013-06-05 | 1,978.58 |
| 2013-06-04 | 1,974.76 |
| 2013-06-03 | 1,963.30 |
| 2013-05-31 | 1,965.21 |
| 2013-05-30 | 2,001.50 |
| 2013-05-29 | 2,018.70 |
| 2013-05-28 | 2,039.71 |
| 2013-05-27 | 1,963.30 |
| 2013-05-24 | 1,959.47 |
| 2013-05-23 | 1,984.31 |
| 2013-05-22 | 1,963.30 |
| 2013-05-21 | 1,993.86 |
| 2013-05-20 | 2,007.24 |
| 2013-05-16 | 1,890.70 |
| 2013-05-15 | 1,877.32 |
| 2013-05-14 | 1,873.50 |
| 2013-05-13 | 1,886.88 |
| 2013-05-10 | 1,915.53 |
| 2013-05-09 | 1,902.16 |
| 2013-05-08 | 1,911.71 |
| 2013-05-07 | 1,886.88 |
| 2013-05-06 | 1,892.61 |
| 2013-05-03 | 1,884.97 |
| 2013-05-02 | 1,890.70 |
| 2013-04-30 | 1,888.79 |
| 2013-04-29 | 1,923.18 |
| 2013-04-26 | 1,919.35 |
| 2013-04-25 | 1,965.21 |
| 2013-04-24 | 1,911.71 |
| 2013-04-23 | 1,915.53 |
| 2013-04-22 | 1,923.18 |
| 2013-04-19 | 1,871.59 |
| 2013-04-18 | 1,844.85 |
| 2013-04-17 | 1,844.85 |
| 2013-04-16 | 1,888.79 |
| 2013-04-15 | 1,865.86 |
| 2013-04-12 | 1,837.20 |
| 2013-04-11 | 1,791.35 |
| 2013-04-10 | 1,799.00 |
| 2013-04-09 | 1,755.06 |
| 2013-04-08 | 1,762.70 |
| 2013-04-05 | 1,709.20 |
| 2013-04-03 | 1,745.50 |
| 2013-04-02 | 1,785.62 |
| 2013-03-28 | 1,791.35 |
| 2013-03-27 | 1,735.95 |
| 2013-03-26 | 1,695.83 |
| 2013-03-25 | 1,770.34 |
| 2013-03-22 | 1,745.50 |
| 2013-03-21 | 1,732.13 |
| 2013-03-20 | 1,762.70 |
| 2013-03-19 | 1,755.06 |
| 2013-03-18 | 1,734.04 |
| 2013-03-15 | 1,755.06 |
| 2013-03-14 | 1,756.97 |
| 2013-03-13 | 1,791.35 |
| 2013-03-12 | 1,808.55 |
| 2013-03-11 | 1,810.46 |
| 2013-03-08 | 1,844.85 |
| 2013-03-07 | 1,804.73 |
| 2013-03-06 | 1,823.83 |
| 2013-03-05 | 1,799.00 |
| 2013-03-04 | 1,755.06 |
| 2013-03-01 | 1,756.97 |
| 2013-02-28 | 1,755.06 |
| 2013-02-27 | 1,672.91 |
| 2013-02-26 | 1,713.03 |
| 2013-02-25 | 1,718.76 |
| 2013-02-22 | 1,724.49 |
| 2013-02-21 | 1,722.58 |
| 2013-02-20 | 1,722.58 |
| 2013-02-19 | 1,697.74 |
| 2013-02-18 | 1,669.08 |
| 2013-02-15 | 1,686.28 |
| 2013-02-14 | 1,701.56 |
| 2013-02-08 | 1,682.46 |
| 2013-02-07 | 1,648.07 |
| 2013-02-06 | 1,606.04 |
| 2013-02-05 | 1,659.53 |
| 2013-02-04 | 1,625.14 |
| 2013-02-01 | 1,592.67 |
| 2013-01-31 | 1,611.77 |
| 2013-01-30 | 1,623.23 |
| 2013-01-29 | 1,632.79 |
| 2013-01-28 | 1,648.07 |
| 2013-01-25 | 1,646.16 |
| 2013-01-24 | 1,661.44 |
| 2013-01-23 | 1,667.17 |
| 2013-01-22 | 1,646.16 |
| 2013-01-21 | 1,638.52 |
| 2013-01-18 | 1,630.88 |
| 2013-01-17 | 1,627.05 |
| 2013-01-16 | 1,619.41 |
| 2013-01-15 | 1,634.70 |
| 2013-01-14 | 1,686.28 |
| 2013-01-11 | 1,674.82 |
| 2013-01-10 | 1,670.99 |
| 2013-01-09 | 1,682.46 |
| 2013-01-08 | 1,678.64 |
| 2013-01-07 | 1,655.71 |
| 2013-01-04 | 1,699.65 |
| 2013-01-03 | 1,680.55 |
| 2013-01-02 | 1,716.85 |
| 2012-12-31 | 1,648.07 |
| 2012-12-28 | 1,646.16 |
| 2012-12-27 | 1,646.16 |
| 2012-12-24 | 1,678.64 |
| 2012-12-21 | 1,634.70 |
| 2012-12-20 | 1,640.43 |
| 2012-12-19 | 1,670.99 |
| 2012-12-18 | 1,661.44 |
| 2012-12-17 | 1,684.37 |
| 2012-12-14 | 1,638.52 |
| 2012-12-13 | 1,634.70 |
| 2012-12-12 | 1,598.40 |
| 2012-12-11 | 1,596.49 |
| 2012-12-10 | 1,592.67 |
| 2012-12-07 | 1,579.29 |
| 2012-12-06 | 1,571.65 |
| 2012-12-05 | 1,546.82 |
| 2012-12-04 | 1,548.73 |
| 2012-12-03 | 1,550.64 |
| 2012-11-30 | 1,565.92 |
| 2012-11-29 | 1,550.64 |
| 2012-11-28 | 1,525.80 |
| 2012-11-27 | 1,544.90 |
| 2012-11-26 | 1,521.98 |
| 2012-11-23 | 1,504.79 |
| 2012-11-22 | 1,504.79 |
| 2012-11-21 | 1,493.32 |
| 2012-11-20 | 1,493.32 |
| 2012-11-19 | 1,478.04 |
| 2012-11-16 | 1,464.67 |
| 2012-11-15 | 1,481.86 |
| 2012-11-14 | 1,464.67 |
| 2012-11-13 | 1,472.31 |
| 2012-11-12 | 1,504.79 |
| 2012-11-09 | 1,520.07 |
| 2012-11-08 | 1,521.98 |
| 2012-11-07 | 1,544.90 |
| 2012-11-06 | 1,533.44 |
| 2012-11-05 | 1,542.99 |
| 2012-11-02 | 1,533.44 |
| 2012-11-01 | 1,520.07 |
| 2012-10-31 | 1,500.96 |
| 2012-10-30 | 1,521.98 |
| 2012-10-29 | 1,535.35 |
| 2012-10-26 | 1,556.37 |
| 2012-10-25 | 1,581.20 |
| 2012-10-24 | 1,575.47 |
| 2012-10-22 | 1,600.31 |
| 2012-10-19 | 1,583.11 |
| 2012-10-18 | 1,586.93 |
| 2012-10-17 | 1,600.31 |
| 2012-10-16 | 1,585.02 |
| 2012-10-15 | 1,569.74 |
| 2012-10-12 | 1,602.22 |
| 2012-10-11 | 1,602.22 |
| 2012-10-10 | 1,594.58 |
| 2012-10-09 | 1,617.50 |
| 2012-10-08 | 1,594.58 |
| 2012-10-05 | 1,585.02 |
| 2012-10-04 | 1,590.76 |
| 2012-10-03 | 1,564.01 |
| 2012-09-28 | 1,535.35 |
| 2012-09-27 | 1,537.26 |
| 2012-09-26 | 1,537.26 |
| 2012-09-25 | 1,548.73 |
| 2012-09-24 | 1,548.73 |
| 2012-09-21 | 1,535.35 |
| 2012-09-20 | 1,520.07 |
| 2012-09-19 | 1,523.89 |
| 2012-09-18 | 1,529.62 |
| 2012-09-17 | 1,560.19 |
| 2012-09-14 | 1,554.46 |
| 2012-09-13 | 1,535.35 |
| 2012-09-12 | 1,544.90 |
| 2012-09-11 | 1,542.99 |
| 2012-09-10 | 1,542.99 |
| 2012-09-07 | 1,546.82 |
| 2012-09-06 | 1,531.53 |
| 2012-09-05 | 1,521.98 |
| 2012-09-04 | 1,516.25 |
| 2012-09-03 | 1,544.90 |
| 2012-08-31 | 1,489.50 |
| 2012-08-30 | 1,529.62 |
| 2012-08-29 | 1,527.71 |
| 2012-08-28 | 1,535.35 |
| 2012-08-27 | 1,529.62 |
| 2012-08-24 | 1,548.73 |
| 2012-08-23 | 1,546.82 |
| 2012-08-22 | 1,542.99 |
| 2012-08-21 | 1,573.56 |
| 2012-08-20 | 1,550.64 |
| 2012-08-17 | 1,558.28 |
| 2012-08-16 | 1,550.64 |
| 2012-08-15 | 1,627.05 |
| 2012-08-14 | 1,642.34 |
| 2012-08-13 | 1,630.88 |
| 2012-08-10 | 1,634.70 |
| 2012-08-09 | 1,642.34 |
| 2012-08-08 | 1,604.13 |
| 2012-08-07 | 1,609.86 |
| 2012-08-06 | 1,590.76 |
| 2012-08-03 | 1,592.67 |
| 2012-08-02 | 1,619.41 |
| 2012-08-01 | 1,634.70 |
| 2012-07-31 | 1,638.52 |
| 2012-07-30 | 1,625.14 |
| 2012-07-27 | 1,583.11 |
| 2012-07-26 | 1,581.20 |
| 2012-07-25 | 1,617.50 |
| 2012-07-24 | 1,627.05 |
| 2012-07-23 | 1,653.80 |
| 2012-07-20 | 1,665.26 |
| 2012-07-19 | 1,648.07 |
| 2012-07-18 | 1,642.34 |
| 2012-07-17 | 1,649.98 |
| 2012-07-16 | 1,646.16 |
| 2012-07-13 | 1,655.71 |
| 2012-07-12 | 1,625.14 |
| 2012-07-11 | 1,657.62 |
| 2012-07-10 | 1,665.26 |
| 2012-07-09 | 1,638.52 |
| 2012-07-06 | 1,680.55 |
| 2012-07-05 | 1,657.62 |
| 2012-07-04 | 1,649.98 |
| 2012-07-03 | 1,663.35 |
| 2012-06-29 | 1,583.11 |
| 2012-06-28 | 1,593.81 |
| 2012-06-27 | 1,593.81 |
| 2012-06-26 | 1,593.81 |
| 2012-06-25 | 1,618.47 |
| 2012-06-22 | 1,635.54 |
| 2012-06-21 | 1,652.61 |
| 2012-06-20 | 1,667.79 |
| 2012-06-19 | 1,667.79 |
| 2012-06-18 | 1,817.63 |
| 2012-06-15 | 1,800.56 |
| 2012-06-14 | 1,830.91 |
| 2012-06-13 | 1,838.50 |
| 2012-06-12 | 1,806.25 |
| 2012-06-11 | 1,804.35 |
| 2012-06-08 | 1,785.39 |
| 2012-06-07 | 1,832.81 |
| 2012-06-06 | 1,770.21 |
| 2012-06-05 | 1,722.79 |
| 2012-06-04 | 1,760.73 |
| 2012-06-01 | 1,703.82 |
| 2012-05-31 | 1,745.55 |
| 2012-05-30 | 1,682.96 |
| 2012-05-29 | 1,684.86 |
| 2012-05-28 | 1,669.68 |
| 2012-05-25 | 1,692.44 |
| 2012-05-24 | 1,717.10 |
| 2012-05-23 | 1,675.37 |
| 2012-05-22 | 1,673.48 |
| 2012-05-21 | 1,675.37 |
| 2012-05-18 | 1,658.30 |
| 2012-05-17 | 1,730.38 |
| 2012-05-16 | 1,717.10 |
| 2012-05-15 | 1,720.90 |
| 2012-05-14 | 1,669.68 |
| 2012-05-11 | 1,682.96 |
| 2012-05-10 | 1,720.90 |
| 2012-05-09 | 1,690.55 |
| 2012-05-08 | 1,707.62 |
| 2012-05-07 | 1,654.51 |
| 2012-05-04 | 1,698.13 |
| 2012-05-03 | 1,700.03 |
| 2012-05-02 | 1,690.55 |
| 2012-04-30 | 1,686.75 |
| 2012-04-27 | 1,677.27 |
| 2012-04-26 | 1,631.75 |
| 2012-04-25 | 1,627.95 |
| 2012-04-24 | 1,620.37 |
| 2012-04-23 | 1,601.40 |
| 2012-04-20 | 1,646.92 |
| 2012-04-19 | 1,618.47 |
| 2012-04-18 | 1,633.64 |
| 2012-04-17 | 1,654.51 |
| 2012-04-16 | 1,645.03 |
| 2012-04-13 | 1,622.26 |
| 2012-04-12 | 1,584.33 |
| 2012-04-11 | 1,553.98 |
| 2012-04-10 | 1,576.74 |
| 2012-04-05 | 1,563.46 |
| 2012-04-03 | 1,580.54 |
| 2012-04-02 | 1,514.15 |
| 2012-03-30 | 1,491.39 |
| 2012-03-29 | 1,500.87 |
| 2012-03-28 | 1,548.29 |
| 2012-03-27 | 1,578.64 |
| 2012-03-26 | 1,567.26 |
| 2012-03-23 | 1,521.74 |
| 2012-03-22 | 1,578.64 |
| 2012-03-21 | 1,593.81 |
| 2012-03-20 | 1,576.74 |
| 2012-03-19 | 1,571.05 |
| 2012-03-16 | 1,599.50 |
| 2012-03-15 | 1,603.30 |
| 2012-03-14 | 1,586.23 |
| 2012-03-13 | 1,578.64 |
| 2012-03-12 | 1,535.01 |
| 2012-03-09 | 1,493.28 |
| 2012-03-08 | 1,470.52 |
| 2012-03-07 | 1,453.45 |
| 2012-03-06 | 1,440.17 |
| 2012-03-05 | 1,464.83 |
| 2012-03-02 | 1,489.49 |
| 2012-03-01 | 1,476.21 |
| 2012-02-29 | 1,489.49 |
| 2012-02-28 | 1,480.01 |
| 2012-02-27 | 1,470.52 |
| 2012-02-24 | 1,455.35 |
| 2012-02-23 | 1,459.14 |
| 2012-02-22 | 1,453.45 |
| 2012-02-21 | 1,462.94 |
| 2012-02-20 | 1,447.76 |
| 2012-02-17 | 1,455.35 |
| 2012-02-16 | 1,455.35 |
| 2012-02-15 | 1,440.17 |
| 2012-02-14 | 1,432.59 |
| 2012-02-13 | 1,436.38 |
| 2012-02-10 | 1,434.48 |
| 2012-02-09 | 1,449.66 |
| 2012-02-08 | 1,436.38 |
| 2012-02-07 | 1,436.38 |
| 2012-02-06 | 1,413.62 |
| 2012-02-03 | 1,457.25 |
| 2012-02-02 | 1,483.80 |
| 2012-02-01 | 1,498.97 |
| 2012-01-31 | 1,489.49 |
| 2012-01-30 | 1,478.11 |
| 2012-01-27 | 1,478.11 |
| 2012-01-26 | 1,483.80 |
| 2012-01-20 | 1,514.15 |
| 2012-01-19 | 1,510.35 |
| 2012-01-18 | 1,535.01 |
| 2012-01-17 | 1,550.19 |
| 2012-01-16 | 1,478.11 |
| 2012-01-13 | 1,495.18 |
| 2012-01-12 | 1,502.77 |
| 2012-01-11 | 1,506.56 |
| 2012-01-10 | 1,512.25 |
| 2012-01-09 | 1,474.32 |
| 2012-01-06 | 1,464.83 |
| 2012-01-05 | 1,510.35 |
| 2012-01-04 | 1,546.39 |
| 2012-01-03 | 1,576.74 |
| 2011-12-30 | 1,531.22 |
| 2011-12-29 | 1,523.63 |
| 2011-12-28 | 1,557.77 |
| 2011-12-23 | 1,553.98 |
| 2011-12-22 | 1,497.08 |
| 2011-12-21 | 1,498.97 |
| 2011-12-20 | 1,472.42 |
| 2011-12-19 | 1,512.25 |
| 2011-12-16 | 1,538.81 |
| 2011-12-15 | 1,546.39 |
| 2011-12-14 | 1,553.98 |
| 2011-12-13 | 1,538.81 |
| 2011-12-12 | 1,557.77 |
| 2011-12-09 | 1,548.29 |
| 2011-12-08 | 1,550.19 |
| 2011-12-07 | 1,605.19 |
| 2011-12-06 | 1,605.19 |
| 2011-12-05 | 1,572.95 |
| 2011-12-02 | 1,576.74 |
| 2011-12-01 | 1,502.77 |
| 2011-11-30 | 1,478.11 |
| 2011-11-29 | 1,516.05 |
| 2011-11-28 | 1,462.94 |
| 2011-11-25 | 1,438.28 |
| 2011-11-24 | 1,438.28 |
| 2011-11-23 | 1,421.21 |
| 2011-11-22 | 1,434.48 |
| 2011-11-21 | 1,409.83 |
| 2011-11-18 | 1,417.41 |
| 2011-11-17 | 1,432.59 |
| 2011-11-16 | 1,434.48 |
| 2011-11-15 | 1,468.63 |
| 2011-11-14 | 1,483.80 |
| 2011-11-11 | 1,430.69 |
| 2011-11-10 | 1,443.97 |
| 2011-11-09 | 1,428.79 |
| 2011-11-08 | 1,413.62 |
| 2011-11-07 | 1,421.21 |
| 2011-11-04 | 1,413.62 |
| 2011-11-03 | 1,398.45 |
| 2011-11-02 | 1,436.38 |
| 2011-11-01 | 1,381.37 |
| 2011-10-31 | 1,415.52 |
| 2011-10-28 | 1,462.94 |
| 2011-10-27 | 1,555.88 |
| 2011-10-26 | 1,557.77 |
| 2011-10-25 | 1,451.56 |
| 2011-10-24 | 1,417.41 |
| 2011-10-21 | 1,421.21 |
| 2011-10-20 | 1,413.62 |
| 2011-10-19 | 1,445.86 |
| 2011-10-18 | 1,423.10 |
| 2011-10-17 | 1,478.11 |
| 2011-10-14 | 1,436.38 |
| 2011-10-13 | 1,472.42 |
| 2011-10-12 | 1,432.59 |
| 2011-10-11 | 1,436.38 |
| 2011-10-10 | 1,455.35 |
| 2011-10-07 | 1,438.28 |
| 2011-10-06 | 1,443.97 |
| 2011-10-04 | 1,381.37 |
| 2011-10-03 | 1,487.59 |
| 2011-09-30 | 1,536.91 |
| 2011-09-28 | 1,493.28 |
| 2011-09-27 | 1,485.70 |
| 2011-09-26 | 1,445.86 |
| 2011-09-23 | 1,432.59 |
| 2011-09-22 | 1,472.42 |
| 2011-09-21 | 1,578.64 |
| 2011-09-20 | 1,574.84 |
| 2011-09-19 | 1,612.78 |
| 2011-09-16 | 1,605.19 |
| 2011-09-15 | 1,565.36 |
| 2011-09-14 | 1,569.15 |
| 2011-09-12 | 1,542.60 |
| 2011-09-09 | 1,595.71 |
| 2011-09-08 | 1,603.30 |
| 2011-09-07 | 1,645.03 |
| 2011-09-06 | 1,624.16 |
| 2011-09-05 | 1,627.95 |
| 2011-09-02 | 1,597.61 |
| 2011-09-01 | 1,624.16 |
| 2011-08-31 | 1,645.03 |
| 2011-08-30 | 1,584.33 |
| 2011-08-29 | 1,569.15 |
| 2011-08-26 | 1,559.67 |
| 2011-08-25 | 1,548.29 |
| 2011-08-24 | 1,553.98 |
| 2011-08-23 | 1,597.61 |
| 2011-08-22 | 1,552.08 |
| 2011-08-19 | 1,508.46 |
| 2011-08-18 | 1,584.33 |
| 2011-08-17 | 1,643.13 |
| 2011-08-16 | 1,684.86 |
| 2011-08-15 | 1,726.59 |
| 2011-08-12 | 1,737.97 |
| 2011-08-11 | 1,747.45 |
| 2011-08-10 | 1,720.90 |
| 2011-08-09 | 1,648.82 |
| 2011-08-08 | 1,637.44 |
| 2011-08-05 | 1,654.51 |
| 2011-08-04 | 1,696.24 |
| 2011-08-03 | 1,707.62 |
| 2011-08-02 | 1,711.41 |
| 2011-08-01 | 1,747.45 |
| 2011-07-29 | 1,777.80 |
| 2011-07-28 | 1,785.39 |
| 2011-07-27 | 1,811.94 |
| 2011-07-26 | 1,756.93 |
| 2011-07-25 | 1,753.14 |
| 2011-07-22 | 1,747.45 |
| 2011-07-21 | 1,705.72 |
| 2011-07-20 | 1,755.04 |
| 2011-07-19 | 1,692.44 |
| 2011-07-18 | 1,690.55 |
| 2011-07-15 | 1,665.89 |
| 2011-07-14 | 1,698.13 |
| 2011-07-13 | 1,645.03 |
| 2011-07-12 | 1,580.54 |
| 2011-07-11 | 1,652.61 |
| 2011-07-08 | 1,662.10 |
| 2011-07-07 | 1,643.13 |
| 2011-07-06 | 1,663.99 |
| 2011-07-05 | 1,709.52 |
| 2011-07-04 | 1,681.06 |
| 2011-06-30 | 1,605.19 |
| 2011-06-29 | 1,572.95 |
| 2011-06-28 | 1,586.23 |
| 2011-06-27 | 1,582.43 |
| 2011-06-24 | 1,599.50 |
| 2011-06-23 | 1,548.29 |
| 2011-06-22 | 1,561.57 |
| 2011-06-21 | 1,559.67 |
| 2011-06-20 | 1,548.29 |
| 2011-06-17 | 1,514.15 |
| 2011-06-16 | 1,548.29 |
| 2011-06-15 | 1,550.19 |
| 2011-06-14 | 1,487.59 |
| 2011-06-13 | 1,514.15 |
| 2011-06-10 | 1,569.15 |
| 2011-06-09 | 1,601.40 |
| 2011-06-08 | 1,641.23 |
| 2011-06-07 | 1,626.06 |
| 2011-06-03 | 1,561.57 |
| 2011-06-02 | 1,599.50 |
| 2011-06-01 | 1,603.30 |
| 2011-05-31 | 1,626.06 |
| 2011-05-30 | 1,624.16 |
| 2011-05-27 | 1,599.50 |
| 2011-05-26 | 1,593.81 |
| 2011-05-25 | 1,557.77 |
| 2011-05-24 | 1,586.23 |
| 2011-05-23 | 1,533.12 |
| 2011-05-20 | 1,591.92 |
| 2011-05-19 | 1,612.78 |
| 2011-05-18 | 1,605.19 |
| 2011-05-17 | 1,588.12 |
| 2011-05-16 | 1,574.84 |
| 2011-05-13 | 1,582.43 |
| 2011-05-12 | 1,523.03 |
| 2011-05-11 | 1,558.88 |
| 2011-05-09 | 1,545.67 |
| 2011-05-06 | 1,568.32 |
| 2011-05-05 | 1,504.15 |
| 2011-05-04 | 1,524.91 |
| 2011-05-03 | 1,473.96 |
| 2011-04-29 | 1,456.97 |
| 2011-04-28 | 1,464.52 |
| 2011-04-27 | 1,490.94 |
| 2011-04-26 | 1,502.27 |
| 2011-04-21 | 1,504.15 |
| 2011-04-20 | 1,466.41 |
| 2011-04-19 | 1,466.41 |
| 2011-04-18 | 1,451.31 |
| 2011-04-15 | 1,502.27 |
| 2011-04-14 | 1,485.28 |
| 2011-04-13 | 1,507.93 |
| 2011-04-12 | 1,485.28 |
| 2011-04-11 | 1,517.36 |
| 2011-04-08 | 1,432.44 |
| 2011-04-07 | 1,353.17 |
| 2011-04-06 | 1,338.08 |
| 2011-04-04 | 1,343.74 |
| 2011-04-01 | 1,294.67 |
| 2011-03-31 | 1,300.33 |
| 2011-03-30 | 1,343.74 |
| 2011-03-29 | 1,351.29 |
| 2011-03-28 | 1,353.17 |
| 2011-03-25 | 1,355.06 |
| 2011-03-24 | 1,336.19 |
| 2011-03-23 | 1,321.09 |
| 2011-03-22 | 1,307.88 |
| 2011-03-21 | 1,317.32 |
| 2011-03-18 | 1,330.53 |
| 2011-03-17 | 1,304.11 |
| 2011-03-16 | 1,343.74 |
| 2011-03-15 | 1,324.87 |
| 2011-03-14 | 1,360.72 |
| 2011-03-11 | 1,338.08 |
| 2011-03-10 | 1,334.30 |
| 2011-03-09 | 1,360.72 |
| 2011-03-08 | 1,356.95 |
| 2011-03-07 | 1,353.17 |
| 2011-03-04 | 1,339.96 |
| 2011-03-03 | 1,311.65 |
| 2011-03-02 | 1,294.67 |
| 2011-03-01 | 1,256.92 |
| 2011-02-28 | 1,249.38 |
| 2011-02-25 | 1,228.62 |
| 2011-02-24 | 1,185.21 |
| 2011-02-23 | 1,213.52 |
| 2011-02-22 | 1,232.39 |
| 2011-02-21 | 1,226.73 |
| 2011-02-18 | 1,256.92 |
| 2011-02-17 | 1,262.59 |
| 2011-02-16 | 1,236.16 |
| 2011-02-15 | 1,277.68 |
| 2011-02-14 | 1,287.12 |
| 2011-02-11 | 1,207.86 |
| 2011-02-10 | 1,168.22 |
| 2011-02-09 | 1,200.31 |
| 2011-02-08 | 1,226.73 |
| 2011-02-07 | 1,185.21 |
| 2011-02-02 | 1,255.04 |
| 2011-02-01 | 1,236.16 |
| 2011-01-31 | 1,251.26 |
| 2011-01-28 | 1,289.01 |
| 2011-01-27 | 1,317.32 |
| 2011-01-26 | 1,317.32 |
| 2011-01-25 | 1,315.43 |
| 2011-01-24 | 1,311.65 |
| 2011-01-21 | 1,304.11 |
| 2011-01-20 | 1,311.65 |
| 2011-01-19 | 1,294.67 |
| 2011-01-18 | 1,315.43 |
| 2011-01-17 | 1,289.01 |
| 2011-01-14 | 1,322.98 |
| 2011-01-13 | 1,372.05 |
| 2011-01-12 | 1,413.57 |
| 2011-01-11 | 1,430.55 |
| 2011-01-10 | 1,406.02 |
| 2011-01-07 | 1,438.10 |
| 2011-01-06 | 1,434.33 |
| 2011-01-05 | 1,460.75 |
| 2011-01-04 | 1,436.21 |
| 2011-01-03 | 1,447.54 |
| 2010-12-31 | 1,436.21 |
| 2010-12-30 | 1,439.99 |
| 2010-12-29 | 1,409.79 |
| 2010-12-28 | 1,383.37 |
| 2010-12-24 | 1,423.00 |
| 2010-12-23 | 1,428.66 |
| 2010-12-22 | 1,438.10 |
| 2010-12-21 | 1,489.05 |
| 2010-12-20 | 1,477.73 |
| 2010-12-17 | 1,490.94 |
| 2010-12-16 | 1,479.62 |
| 2010-12-15 | 1,473.96 |
| 2010-12-14 | 1,521.14 |
| 2010-12-13 | 1,492.83 |
| 2010-12-10 | 1,462.63 |
| 2010-12-09 | 1,500.38 |
| 2010-12-08 | 1,485.28 |
| 2010-12-07 | 1,521.14 |
| 2010-12-06 | 1,443.76 |
| 2010-12-03 | 1,487.17 |
| 2010-12-02 | 1,509.81 |
| 2010-12-01 | 1,472.07 |
| 2010-11-30 | 1,489.05 |
| 2010-11-29 | 1,460.75 |
| 2010-11-26 | 1,458.86 |
| 2010-11-25 | 1,455.08 |
| 2010-11-24 | 1,436.21 |
| 2010-11-23 | 1,415.45 |
| 2010-11-22 | 1,428.66 |
| 2010-11-19 | 1,400.35 |
| 2010-11-18 | 1,409.79 |
| 2010-11-17 | 1,373.93 |
| 2010-11-16 | 1,443.76 |
| 2010-11-15 | 1,466.41 |
| 2010-11-12 | 1,475.84 |
| 2010-11-11 | 1,487.17 |
| 2010-11-10 | 1,500.38 |
| 2010-11-09 | 1,560.77 |
| 2010-11-08 | 1,532.46 |
| 2010-11-05 | 1,538.12 |
| 2010-11-04 | 1,485.28 |
| 2010-11-03 | 1,472.07 |
| 2010-11-02 | 1,449.42 |
| 2010-11-01 | 1,458.86 |
| 2010-10-29 | 1,464.52 |
| 2010-10-28 | 1,439.99 |
| 2010-10-27 | 1,462.63 |
| 2010-10-26 | 1,492.83 |
| 2010-10-25 | 1,479.62 |
| 2010-10-22 | 1,441.87 |
| 2010-10-21 | 1,462.63 |
| 2010-10-20 | 1,472.07 |
| 2010-10-19 | 1,523.03 |
| 2010-10-18 | 1,515.48 |
| 2010-10-15 | 1,589.08 |
| 2010-10-14 | 1,628.71 |
| 2010-10-13 | 1,602.29 |
| 2010-10-12 | 1,579.64 |
| 2010-10-11 | 1,568.32 |
| 2010-10-08 | 1,594.74 |
| 2010-10-07 | 1,562.66 |
| 2010-10-06 | 1,598.51 |
| 2010-10-05 | 1,649.47 |
| 2010-10-04 | 1,624.94 |
| 2010-09-30 | 1,587.19 |
| 2010-09-29 | 1,594.74 |
| 2010-09-28 | 1,617.39 |
| 2010-09-27 | 1,636.26 |
| 2010-09-24 | 1,617.39 |
| 2010-09-22 | 1,651.36 |
| 2010-09-21 | 1,619.27 |
| 2010-09-20 | 1,643.81 |
| 2010-09-17 | 1,634.37 |
| 2010-09-16 | 1,557.00 |
| 2010-09-15 | 1,606.06 |
| 2010-09-14 | 1,611.73 |
| 2010-09-13 | 1,581.53 |
| 2010-09-10 | 1,541.90 |
| 2010-09-09 | 1,526.80 |
| 2010-09-08 | 1,526.80 |
| 2010-09-07 | 1,549.45 |
| 2010-09-06 | 1,562.66 |
| 2010-09-03 | 1,492.83 |
| 2010-09-02 | 1,494.72 |
| 2010-09-01 | 1,464.52 |
| 2010-08-31 | 1,443.76 |
| 2010-08-30 | 1,500.38 |
| 2010-08-27 | 1,423.00 |
| 2010-08-26 | 1,411.68 |
| 2010-08-25 | 1,392.81 |
| 2010-08-24 | 1,392.81 |
| 2010-08-23 | 1,417.34 |
| 2010-08-20 | 1,428.66 |
| 2010-08-19 | 1,404.13 |
| 2010-08-18 | 1,383.37 |
| 2010-08-17 | 1,379.60 |
| 2010-08-16 | 1,358.84 |
| 2010-08-13 | 1,360.72 |
| 2010-08-12 | 1,349.40 |
| 2010-08-11 | 1,356.95 |
| 2010-08-10 | 1,319.20 |
| 2010-08-09 | 1,353.17 |
| 2010-08-06 | 1,317.32 |
| 2010-08-05 | 1,277.68 |
| 2010-08-04 | 1,298.44 |
| 2010-08-03 | 1,305.99 |
| 2010-08-02 | 1,315.43 |
| 2010-07-30 | 1,289.01 |
| 2010-07-29 | 1,285.23 |
| 2010-07-28 | 1,309.77 |
| 2010-07-27 | 1,290.89 |
| 2010-07-26 | 1,290.89 |
| 2010-07-23 | 1,285.23 |
| 2010-07-22 | 1,258.81 |
| 2010-07-21 | 1,255.04 |
| 2010-07-20 | 1,256.92 |
| 2010-07-19 | 1,264.47 |
| 2010-07-16 | 1,264.47 |
| 2010-07-15 | 1,264.47 |
| 2010-07-14 | 1,285.23 |
| 2010-07-13 | 1,292.78 |
| 2010-07-12 | 1,302.22 |
| 2010-07-09 | 1,305.99 |
| 2010-07-08 | 1,290.89 |
| 2010-07-07 | 1,292.78 |
| 2010-07-06 | 1,281.46 |
| 2010-07-05 | 1,258.81 |
| 2010-07-02 | 1,245.60 |
| 2010-06-30 | 1,287.12 |
| 2010-06-29 | 1,309.77 |
| 2010-06-28 | 1,345.62 |
| 2010-06-25 | 1,349.40 |
| 2010-06-24 | 1,366.38 |
| 2010-06-23 | 1,390.92 |
| 2010-06-22 | 1,381.48 |
| 2010-06-21 | 1,407.90 |
| 2010-06-18 | 1,358.84 |
| 2010-06-17 | 1,379.60 |
| 2010-06-15 | 1,339.96 |
| 2010-06-14 | 1,322.98 |
| 2010-06-11 | 1,302.22 |
| 2010-06-10 | 1,285.23 |
| 2010-06-09 | 1,268.25 |
| 2010-06-08 | 1,245.60 |
| 2010-06-07 | 1,243.71 |
| 2010-06-04 | 1,277.68 |
| 2010-06-03 | 1,292.78 |
| 2010-06-02 | 1,255.04 |
| 2010-06-01 | 1,258.81 |
| 2010-05-31 | 1,283.35 |
| 2010-05-28 | 1,307.88 |
| 2010-05-27 | 1,251.26 |
| 2010-05-26 | 1,187.10 |
| 2010-05-25 | 1,128.59 |
| 2010-05-24 | 1,256.92 |
| 2010-05-20 | 1,262.59 |
| 2010-05-19 | 1,311.65 |
| 2010-05-18 | 1,330.53 |
| 2010-05-17 | 1,328.64 |
| 2010-05-14 | 1,373.93 |
| 2010-05-13 | 1,363.29 |
| 2010-05-12 | 1,353.90 |
| 2010-05-11 | 1,346.38 |
| 2010-05-10 | 1,331.36 |
| 2010-05-07 | 1,291.91 |
| 2010-05-06 | 1,308.82 |
| 2010-05-05 | 1,323.84 |
| 2010-05-04 | 1,353.90 |
| 2010-05-03 | 1,333.23 |
| 2010-04-30 | 1,353.90 |
| 2010-04-29 | 1,297.54 |
| 2010-04-28 | 1,372.68 |
| 2010-04-27 | 1,414.01 |
| 2010-04-26 | 1,430.91 |
| 2010-04-23 | 1,402.74 |
| 2010-04-22 | 1,429.03 |
| 2010-04-21 | 1,402.74 |
| 2010-04-20 | 1,382.07 |
| 2010-04-19 | 1,368.92 |
| 2010-04-16 | 1,395.22 |
| 2010-04-15 | 1,408.37 |
| 2010-04-14 | 1,421.52 |
| 2010-04-13 | 1,406.49 |
| 2010-04-12 | 1,414.01 |
| 2010-04-09 | 1,447.82 |
| 2010-04-08 | 1,410.25 |
| 2010-04-07 | 1,440.30 |
| 2010-04-01 | 1,440.30 |
| 2010-03-31 | 1,367.05 |
| 2010-03-30 | 1,391.47 |
| 2010-03-29 | 1,367.05 |
| 2010-03-26 | 1,370.80 |
| 2010-03-25 | 1,361.41 |
| 2010-03-24 | 1,367.05 |
| 2010-03-23 | 1,376.44 |
| 2010-03-22 | 1,372.68 |
| 2010-03-19 | 1,374.56 |
| 2010-03-18 | 1,421.52 |
| 2010-03-17 | 1,395.22 |
| 2010-03-16 | 1,355.78 |
| 2010-03-15 | 1,382.07 |
| 2010-03-12 | 1,380.20 |
| 2010-03-11 | 1,391.47 |
| 2010-03-10 | 1,404.61 |
| 2010-03-09 | 1,398.98 |
| 2010-03-08 | 1,429.03 |
| 2010-03-05 | 1,342.63 |
| 2010-03-04 | 1,291.91 |
| 2010-03-03 | 1,338.87 |
| 2010-03-02 | 1,340.75 |
| 2010-03-01 | 1,325.72 |
| 2010-02-26 | 1,290.03 |
| 2010-02-25 | 1,263.73 |
| 2010-02-24 | 1,254.34 |
| 2010-02-23 | 1,244.95 |
| 2010-02-22 | 1,269.37 |
| 2010-02-19 | 1,243.07 |
| 2010-02-18 | 1,278.76 |
| 2010-02-17 | 1,301.30 |
| 2010-02-12 | 1,265.61 |
| 2010-02-11 | 1,282.52 |
| 2010-02-10 | 1,241.19 |
| 2010-02-09 | 1,211.14 |
| 2010-02-08 | 1,190.47 |
| 2010-02-05 | 1,226.16 |
| 2010-02-04 | 1,276.88 |
| 2010-02-03 | 1,333.23 |
| 2010-02-02 | 1,290.03 |
| 2010-02-01 | 1,318.21 |
| 2010-01-29 | 1,353.90 |
| 2010-01-28 | 1,352.02 |
| 2010-01-27 | 1,305.06 |
| 2010-01-26 | 1,284.40 |
| 2010-01-25 | 1,440.30 |
| 2010-01-22 | 1,459.09 |
| 2010-01-21 | 1,447.82 |
| 2010-01-20 | 1,479.75 |
| 2010-01-19 | 1,534.23 |
| 2010-01-18 | 1,532.35 |
| 2010-01-15 | 1,553.01 |
| 2010-01-14 | 1,545.50 |
| 2010-01-13 | 1,506.05 |
| 2010-01-12 | 1,487.27 |
| 2010-01-11 | 1,511.68 |
| 2010-01-08 | 1,507.93 |
| 2010-01-07 | 1,502.29 |
| 2010-01-06 | 1,551.13 |
| 2010-01-05 | 1,566.16 |
| 2010-01-04 | 1,545.50 |
| 2009-12-31 | 1,515.44 |
| 2009-12-30 | 1,444.06 |
| 2009-12-29 | 1,468.48 |
| 2009-12-28 | 1,466.60 |
| 2009-12-24 | 1,462.85 |
| 2009-12-23 | 1,410.25 |
| 2009-12-22 | 1,395.22 |
| 2009-12-21 | 1,391.47 |
| 2009-12-18 | 1,370.80 |
| 2009-12-17 | 1,389.59 |
| 2009-12-16 | 1,404.61 |
| 2009-12-15 | 1,404.61 |
| 2009-12-14 | 1,412.13 |
| 2009-12-11 | 1,400.86 |
| 2009-12-10 | 1,378.32 |
| 2009-12-09 | 1,357.65 |
| 2009-12-08 | 1,402.74 |
| 2009-12-07 | 1,410.25 |
| 2009-12-04 | 1,419.64 |
| 2009-12-03 | 1,432.79 |
| 2009-12-02 | 1,464.72 |
| 2009-12-01 | 1,414.01 |
| 2009-11-30 | 1,368.92 |
| 2009-11-27 | 1,325.72 |
| 2009-11-26 | 1,331.36 |
| 2009-11-25 | 1,340.75 |
| 2009-11-24 | 1,327.60 |
| 2009-11-23 | 1,365.17 |
| 2009-11-20 | 1,280.64 |
| 2009-11-19 | 1,312.57 |
| 2009-11-18 | 1,346.38 |
| 2009-11-17 | 1,374.56 |
| 2009-11-16 | 1,316.33 |
| 2009-11-13 | 1,284.40 |
| 2009-11-12 | 1,308.82 |
| 2009-11-11 | 1,275.00 |
| 2009-11-10 | 1,244.95 |
| 2009-11-09 | 1,267.49 |
| 2009-11-06 | 1,214.89 |
| 2009-11-05 | 1,229.92 |
| 2009-11-04 | 1,158.54 |
| 2009-11-03 | 1,092.80 |
| 2009-11-02 | 1,072.13 |
| 2009-10-30 | 1,098.43 |
| 2009-10-29 | 1,057.11 |
| 2009-10-28 | 1,089.04 |
| 2009-10-27 | 1,096.55 |
| 2009-10-23 | 1,074.01 |
| 2009-10-22 | 1,090.92 |
| 2009-10-21 | 1,089.04 |
| 2009-10-20 | 1,081.53 |
| 2009-10-19 | 1,083.40 |
| 2009-10-16 | 1,079.65 |
| 2009-10-15 | 1,062.74 |
| 2009-10-14 | 1,098.43 |
| 2009-10-13 | 1,090.92 |
| 2009-10-12 | 1,096.55 |
| 2009-10-09 | 1,057.11 |
| 2009-10-08 | 1,032.69 |
| 2009-10-07 | 1,008.27 |
| 2009-10-06 | 980.09 |
| 2009-10-05 | 980.09 |
| 2009-10-02 | 957.55 |
| 2009-09-30 | 1,000.75 |
| 2009-09-29 | 997.00 |
| 2009-09-28 | 976.33 |
| 2009-09-25 | 1,025.17 |
| 2009-09-24 | 976.33 |
| 2009-09-23 | 997.00 |
| 2009-09-22 | 981.97 |
| 2009-09-21 | 1,002.63 |
| 2009-09-18 | 1,028.93 |
| 2009-09-17 | 970.70 |
| 2009-09-16 | 985.73 |
| 2009-09-15 | 972.58 |
| 2009-09-14 | 978.21 |
| 2009-09-11 | 1,008.27 |
| 2009-09-10 | 1,008.27 |
| 2009-09-09 | 1,023.30 |
| 2009-09-08 | 1,027.05 |
| 2009-09-07 | 972.58 |
| 2009-09-04 | 970.70 |
| 2009-09-03 | 942.52 |
| 2009-09-02 | 944.40 |
| 2009-09-01 | 927.50 |
| 2009-08-31 | 903.08 |
| 2009-08-28 | 919.98 |
| 2009-08-27 | 919.98 |
| 2009-08-26 | 897.44 |
| 2009-08-25 | 893.68 |
| 2009-08-24 | 886.17 |
| 2009-08-21 | 893.68 |
| 2009-08-20 | 888.05 |
| 2009-08-19 | 888.05 |
| 2009-08-18 | 880.54 |
| 2009-08-17 | 873.02 |
| 2009-08-14 | 903.08 |
| 2009-08-13 | 908.71 |
| 2009-08-12 | 888.05 |
| 2009-08-11 | 908.71 |
| 2009-08-10 | 908.71 |
| 2009-08-07 | 888.05 |
| 2009-08-06 | 910.59 |
| 2009-08-05 | 903.08 |
| 2009-08-04 | 889.93 |
| 2009-08-03 | 914.35 |
| 2009-07-31 | 910.59 |
| 2009-07-30 | 884.29 |
| 2009-07-29 | 874.90 |
| 2009-07-28 | 908.71 |
| 2009-07-27 | 942.52 |
| 2009-07-24 | 959.43 |
| 2009-07-23 | 983.85 |
| 2009-07-22 | 916.23 |
| 2009-07-21 | 929.37 |
| 2009-07-20 | 936.89 |
| 2009-07-17 | 906.83 |
| 2009-07-16 | 927.50 |
| 2009-07-15 | 912.47 |
| 2009-07-14 | 884.29 |
| 2009-07-13 | 822.30 |
| 2009-07-10 | 852.36 |
| 2009-07-09 | 841.09 |
| 2009-07-08 | 846.72 |
| 2009-07-07 | 831.70 |
| 2009-07-06 | 829.82 |
| 2009-07-03 | 837.33 |
| 2009-07-02 | 827.94 |
| 2009-06-30 | 824.18 |
| 2009-06-29 | 814.79 |
| 2009-06-26 | 814.79 |
| 2009-06-25 | 792.25 |
| 2009-06-24 | 797.88 |
| 2009-06-23 | 767.83 |
| 2009-06-22 | 796.01 |
| 2009-06-19 | 803.52 |
| 2009-06-18 | 780.98 |
| 2009-06-17 | 807.28 |
| 2009-06-16 | 801.64 |
| 2009-06-15 | 811.03 |
| 2009-06-12 | 805.40 |
| 2009-06-11 | 799.76 |
| 2009-06-10 | 760.32 |
| 2009-06-09 | 734.02 |
| 2009-06-08 | 734.02 |
| 2009-06-05 | 734.02 |
| 2009-06-04 | 726.50 |
| 2009-06-03 | 724.63 |
| 2009-06-02 | 717.11 |
| 2009-06-01 | 726.50 |
| 2009-05-29 | 715.23 |
| 2009-05-27 | 735.90 |
| 2009-05-26 | 720.87 |
| 2009-05-25 | 741.53 |
| 2009-05-22 | 685.18 |
| 2009-05-21 | 703.96 |
| 2009-05-20 | 707.72 |
| 2009-05-19 | 715.23 |
| 2009-05-18 | 677.67 |
| 2009-05-15 | 685.18 |
| 2009-05-14 | 657.00 |
| 2009-05-13 | 670.79 |
| 2009-05-12 | 676.35 |
| 2009-05-11 | 663.38 |
| 2009-05-08 | 715.26 |
| 2009-05-07 | 733.79 |
| 2009-05-06 | 711.55 |
| 2009-05-05 | 655.97 |
| 2009-05-04 | 657.82 |
| 2009-04-30 | 648.56 |
| 2009-04-29 | 567.03 |
| 2009-04-28 | 558.14 |
| 2009-04-27 | 567.03 |
| 2009-04-24 | 574.44 |
| 2009-04-23 | 567.77 |
| 2009-04-22 | 559.62 |
| 2009-04-21 | 561.10 |
| 2009-04-20 | 580.37 |
| 2009-04-17 | 574.44 |
| 2009-04-16 | 584.08 |
| 2009-04-15 | 570.74 |
| 2009-04-14 | 589.26 |
| 2009-04-09 | 572.22 |
| 2009-04-08 | 544.80 |
| 2009-04-07 | 559.62 |
| 2009-04-06 | 567.77 |
| 2009-04-03 | 567.03 |
| 2009-04-02 | 583.34 |
| 2009-04-01 | 559.62 |
| 2009-03-31 | 522.56 |
| 2009-03-30 | 507.74 |
| 2009-03-27 | 522.56 |
| 2009-03-26 | 512.19 |
| 2009-03-25 | 512.19 |
| 2009-03-24 | 513.67 |
| 2009-03-23 | 503.29 |
| 2009-03-20 | 466.98 |
| 2009-03-19 | 471.42 |
| 2009-03-18 | 448.45 |
| 2009-03-17 | 453.64 |
| 2009-03-16 | 455.86 |
| 2009-03-13 | 449.19 |
| 2009-03-12 | 445.48 |
| 2009-03-11 | 444.74 |
| 2009-03-10 | 432.14 |
| 2009-03-09 | 435.11 |
| 2009-03-06 | 413.61 |
| 2009-03-05 | 432.88 |
| 2009-03-04 | 432.88 |
| 2009-03-03 | 417.32 |
| 2009-03-02 | 406.20 |
| 2009-02-27 | 427.70 |
| 2009-02-26 | 429.18 |
| 2009-02-25 | 441.04 |
| 2009-02-24 | 438.81 |
| 2009-02-23 | 450.67 |
| 2009-02-20 | 435.85 |
| 2009-02-19 | 444.74 |
| 2009-02-18 | 439.55 |
| 2009-02-17 | 452.15 |
| 2009-02-16 | 468.46 |
| 2009-02-13 | 461.79 |
| 2009-02-12 | 440.29 |
| 2009-02-11 | 448.45 |
| 2009-02-10 | 435.11 |
| 2009-02-09 | 426.21 |
| 2009-02-06 | 439.55 |
| 2009-02-05 | 423.25 |
| 2009-02-04 | 422.51 |
| 2009-02-03 | 426.21 |
| 2009-02-02 | 452.15 |
| 2009-01-30 | 451.41 |
| 2009-01-29 | 449.19 |
| 2009-01-23 | 438.81 |
| 2009-01-22 | 432.88 |
| 2009-01-21 | 432.88 |
| 2009-01-20 | 443.26 |
| 2009-01-19 | 448.45 |
| 2009-01-16 | 440.29 |
| 2009-01-15 | 438.81 |
| 2009-01-14 | 454.38 |
| 2009-01-13 | 451.41 |
| 2009-01-12 | 468.46 |
| 2009-01-09 | 487.73 |
| 2009-01-08 | 494.40 |
| 2009-01-07 | 536.64 |
| 2009-01-06 | 539.61 |
| 2009-01-05 | 518.86 |
| 2009-01-02 | 510.70 |
| 2008-12-31 | 499.59 |
| 2008-12-30 | 485.50 |
| 2008-12-29 | 484.76 |
| 2008-12-24 | 486.99 |
| 2008-12-23 | 489.21 |
| 2008-12-22 | 515.89 |
| 2008-12-19 | 532.20 |
| 2008-12-18 | 529.97 |
| 2008-12-17 | 509.22 |
| 2008-12-16 | 507.74 |
| 2008-12-15 | 507.74 |
| 2008-12-12 | 485.50 |
| 2008-12-11 | 511.44 |
| 2008-12-10 | 541.83 |
| 2008-12-09 | 538.87 |
| 2008-12-08 | 537.38 |
| 2008-12-05 | 507.00 |
| 2008-12-04 | 489.21 |
| 2008-12-03 | 493.66 |
| 2008-12-02 | 484.02 |
| 2008-12-01 | 504.03 |
| 2008-11-28 | 518.12 |
| 2008-11-27 | 501.81 |
| 2008-11-26 | 533.68 |
| 2008-11-25 | 522.56 |
| 2008-11-24 | 527.75 |
| 2008-11-21 | 548.50 |
| 2008-11-20 | 499.59 |
| 2008-11-19 | 475.87 |
| 2008-11-18 | 448.45 |
| 2008-11-17 | 478.09 |
| 2008-11-14 | 477.35 |
| 2008-11-13 | 455.12 |
| 2008-11-12 | 478.09 |
| 2008-11-11 | 444.00 |
| 2008-11-10 | 441.04 |
| 2008-11-07 | 447.71 |
| 2008-11-06 | 429.92 |
| 2008-11-05 | 418.80 |
| 2008-11-04 | 396.57 |
| 2008-11-03 | 400.27 |
| 2008-10-31 | 401.76 |
| 2008-10-30 | 425.47 |
| 2008-10-29 | 400.27 |
| 2008-10-28 | 389.16 |
| 2008-10-27 | 385.45 |
| 2008-10-24 | 415.84 |
| 2008-10-23 | 430.66 |
| 2008-10-22 | 449.19 |
| 2008-10-21 | 472.91 |
| 2008-10-20 | 474.39 |
| 2008-10-17 | 418.80 |
| 2008-10-16 | 415.84 |
| 2008-10-15 | 471.42 |
| 2008-10-14 | 484.76 |
| 2008-10-13 | 489.21 |
| 2008-10-10 | 415.10 |
| 2008-10-09 | 415.10 |
| 2008-10-08 | 381.74 |
| 2008-10-06 | 401.76 |
| 2008-10-03 | 415.10 |
| 2008-10-02 | 423.25 |
| 2008-09-30 | 411.39 |
| 2008-09-29 | 411.39 |
| 2008-09-26 | 418.80 |
| 2008-09-25 | 419.54 |
| 2008-09-24 | 418.80 |
| 2008-09-23 | 422.51 |
| 2008-09-22 | 439.55 |
| 2008-09-19 | 439.55 |
| 2008-09-18 | 391.38 |
| 2008-09-17 | 394.34 |
| 2008-09-16 | 421.77 |
| 2008-09-12 | 459.56 |
| 2008-09-11 | 435.11 |
| 2008-09-10 | 469.94 |
| 2008-09-09 | 523.30 |
| 2008-09-08 | 535.90 |
| 2008-09-05 | 507.74 |
| 2008-09-04 | 518.86 |
| 2008-09-03 | 555.91 |
| 2008-09-02 | 558.14 |
| 2008-09-01 | 552.21 |
| 2008-08-29 | 559.62 |
| 2008-08-28 | 552.21 |
| 2008-08-27 | 537.38 |
| 2008-08-26 | 495.88 |
| 2008-08-25 | 492.92 |
| 2008-08-21 | 452.15 |
| 2008-08-20 | 426.21 |
| 2008-08-19 | 389.16 |
| 2008-08-18 | 403.98 |
| 2008-08-15 | 418.80 |
| 2008-08-14 | 418.80 |
| 2008-08-13 | 418.80 |
| 2008-08-12 | 441.04 |
| 2008-08-11 | 425.47 |
| 2008-08-08 | 448.45 |
| 2008-08-07 | 468.46 |
| 2008-08-05 | 500.33 |
| 2008-08-04 | 516.63 |
| 2008-08-01 | 529.97 |
| 2008-07-31 | 526.27 |
| 2008-07-30 | 522.56 |
| 2008-07-29 | 533.68 |
| 2008-07-28 | 552.21 |
| 2008-07-25 | 545.54 |
| 2008-07-24 | 567.03 |
| 2008-07-23 | 549.24 |
| 2008-07-22 | 539.61 |
| 2008-07-21 | 539.61 |
| 2008-07-18 | 518.86 |
| 2008-07-17 | 522.56 |
| 2008-07-16 | 511.44 |
| 2008-07-15 | 511.44 |
| 2008-07-14 | 535.90 |
| 2008-07-11 | 538.13 |
| 2008-07-10 | 541.09 |
| 2008-07-09 | 493.66 |
| 2008-07-08 | 466.98 |
| 2008-07-07 | 492.92 |
| 2008-07-04 | 457.34 |
| 2008-07-03 | 478.09 |
| 2008-07-02 | 463.27 |
| 2008-06-30 | 488.47 |
| 2008-06-27 | 500.33 |
| 2008-06-26 | 535.16 |
| 2008-06-25 | 563.32 |
| 2008-06-24 | 548.50 |
| 2008-06-23 | 565.55 |
| 2008-06-20 | 570.74 |
| 2008-06-19 | 575.18 |
| 2008-06-18 | 593.71 |
| 2008-06-17 | 600.38 |
| 2008-06-16 | 601.86 |
| 2008-06-13 | 562.58 |
| 2008-06-12 | 596.68 |
| 2008-06-11 | 629.29 |
| 2008-06-10 | 622.62 |
| 2008-06-06 | 663.38 |
| 2008-06-05 | 672.64 |
| 2008-06-04 | 659.67 |
| 2008-06-03 | 681.91 |
| 2008-06-02 | 680.06 |
| 2008-05-30 | 634.47 |
| 2008-05-29 | 663.38 |
| 2008-05-28 | 668.94 |
| 2008-05-27 | 691.17 |
| 2008-05-26 | 674.50 |
| 2008-05-23 | 704.14 |
| 2008-05-22 | 715.26 |
| 2008-05-21 | 739.35 |
| 2008-05-20 | 728.23 |
| 2008-05-19 | 743.05 |
| 2008-05-16 | 744.91 |
| 2008-05-15 | 754.17 |
| 2008-05-14 | 752.32 |
| 2008-05-13 | 702.29 |
| 2008-05-09 | 711.55 |
| 2008-05-08 | 737.49 |
| 2008-05-07 | 746.87 |
| 2008-05-06 | 796.36 |
| 2008-05-05 | 787.20 |
| 2008-05-02 | 730.37 |
| 2008-04-30 | 713.87 |
| 2008-04-29 | 710.21 |
| 2008-04-28 | 666.22 |
| 2008-04-25 | 662.55 |
| 2008-04-24 | 655.22 |
| 2008-04-23 | 623.69 |
| 2008-04-22 | 629.55 |
| 2008-04-21 | 628.09 |
| 2008-04-18 | 590.69 |
| 2008-04-17 | 600.23 |
| 2008-04-16 | 596.56 |
| 2008-04-15 | 657.05 |
| 2008-04-14 | 649.72 |
| 2008-04-11 | 691.88 |
| 2008-04-10 | 653.38 |
| 2008-04-09 | 657.05 |
| 2008-04-08 | 697.38 |
| 2008-04-07 | 732.21 |
| 2008-04-03 | 735.87 |
| 2008-04-02 | 719.37 |
| 2008-04-01 | 695.54 |
| 2008-03-31 | 743.20 |
| 2008-03-28 | 745.04 |
| 2008-03-27 | 697.38 |
| 2008-03-26 | 662.55 |
| 2008-03-25 | 636.89 |
| 2008-03-20 | 596.56 |
| 2008-03-19 | 642.39 |
| 2008-03-18 | 554.03 |
| 2008-03-17 | 574.56 |
| 2008-03-14 | 644.22 |
| 2008-03-13 | 657.05 |
| 2008-03-12 | 668.05 |
| 2008-03-11 | 628.82 |
| 2008-03-10 | 632.49 |
| 2008-03-07 | 680.88 |
| 2008-03-06 | 701.04 |
| 2008-03-05 | 675.38 |
| 2008-03-04 | 706.54 |
| 2008-03-03 | 715.71 |
| 2008-02-29 | 746.87 |
| 2008-02-28 | 763.37 |
| 2008-02-27 | 763.37 |
| 2008-02-26 | 730.37 |
| 2008-02-25 | 730.37 |
| 2008-02-22 | 746.87 |
| 2008-02-21 | 757.87 |
| 2008-02-20 | 812.86 |
| 2008-02-19 | 845.85 |
| 2008-02-18 | 884.35 |
| 2008-02-15 | 917.34 |
| 2008-02-14 | 922.84 |
| 2008-02-13 | 889.85 |
| 2008-02-12 | 871.52 |
| 2008-02-11 | 838.52 |
| 2008-02-06 | 834.86 |
| 2008-02-05 | 886.18 |
| 2008-02-04 | 908.18 |
| 2008-02-01 | 889.85 |
| 2008-01-31 | 886.18 |
| 2008-01-30 | 873.35 |
| 2008-01-29 | 878.85 |
| 2008-01-28 | 877.02 |
| 2008-01-25 | 917.34 |
| 2008-01-24 | 871.52 |
| 2008-01-23 | 849.52 |
| 2008-01-22 | 781.70 |
| 2008-01-21 | 917.34 |
| 2008-01-18 | 935.67 |
| 2008-01-17 | 963.17 |
| 2008-01-16 | 1,018.16 |
| 2008-01-15 | 1,098.82 |
| 2008-01-14 | 1,139.14 |
| 2008-01-11 | 1,139.14 |
| 2008-01-10 | 1,091.48 |
| 2008-01-09 | 1,197.80 |
| 2008-01-08 | 1,067.65 |
| 2008-01-07 | 1,054.82 |
| 2008-01-04 | 1,080.48 |
| 2008-01-03 | 974.17 |
| 2008-01-02 | 882.52 |
| 2007-12-31 | 860.52 |
| 2007-12-28 | 838.52 |
| 2007-12-27 | 867.85 |
| 2007-12-24 | 862.35 |
| 2007-12-21 | 827.52 |
| 2007-12-20 | 827.52 |
| 2007-12-19 | 825.69 |
| 2007-12-18 | 814.69 |
| 2007-12-17 | 836.69 |
| 2007-12-14 | 864.18 |
| 2007-12-13 | 866.02 |
| 2007-12-12 | 838.52 |
| 2007-12-11 | 856.85 |
| 2007-12-10 | 856.85 |
| 2007-12-07 | 888.01 |
| 2007-12-06 | 878.85 |
| 2007-12-05 | 842.19 |
| 2007-12-04 | 820.19 |
| 2007-12-03 | 866.02 |
| 2007-11-30 | 871.52 |
| 2007-11-29 | 842.19 |
| 2007-11-28 | 794.53 |
| 2007-11-27 | 790.86 |
| 2007-11-26 | 816.53 |
| 2007-11-23 | 768.87 |
| 2007-11-22 | 768.87 |
| 2007-11-21 | 779.86 |
| 2007-11-20 | 783.53 |
| 2007-11-19 | 801.86 |
| 2007-11-16 | 761.53 |
| 2007-11-15 | 770.70 |
| 2007-11-14 | 816.53 |
| 2007-11-13 | 750.54 |
| 2007-11-12 | 745.04 |
| 2007-11-09 | 811.03 |
| 2007-11-08 | 811.03 |
| 2007-11-07 | 827.52 |
| 2007-11-06 | 822.02 |
| 2007-11-05 | 816.53 |
| 2007-11-02 | 855.02 |
| 2007-11-01 | 899.01 |
| 2007-10-31 | 906.34 |
| 2007-10-30 | 911.84 |
| 2007-10-29 | 893.51 |
| 2007-10-26 | 889.85 |
| 2007-10-25 | 906.34 |
| 2007-10-24 | 873.35 |
| 2007-10-23 | 849.52 |
| 2007-10-22 | 801.86 |
| 2007-10-18 | 845.85 |
| 2007-10-17 | 871.52 |
| 2007-10-16 | 853.19 |
| 2007-10-15 | 899.01 |
| 2007-10-12 | 904.51 |
| 2007-10-11 | 919.18 |
| 2007-10-10 | 913.68 |
| 2007-10-09 | 899.01 |
| 2007-10-08 | 917.34 |
| 2007-10-05 | 904.51 |
| 2007-10-04 | 844.02 |
| 2007-10-03 | 922.84 |
| 2007-10-02 | 970.50 |
| 2007-09-28 | 937.51 |
| 2007-09-27 | 921.01 |
| 2007-09-25 | 926.51 |
| 2007-09-24 | 933.84 |
| 2007-09-21 | 926.51 |
| 2007-09-20 | 933.84 |
| 2007-09-19 | 933.84 |
| 2007-09-18 | 893.51 |
| 2007-09-17 | 847.69 |
| 2007-09-14 | 862.35 |
| 2007-09-13 | 860.52 |
| 2007-09-12 | 869.68 |
| 2007-09-11 | 853.19 |
| 2007-09-10 | 847.69 |
| 2007-09-07 | 875.18 |
| 2007-09-06 | 886.18 |
| 2007-09-05 | 915.51 |
| 2007-09-04 | 878.85 |
| 2007-09-03 | 864.18 |
| 2007-08-31 | 897.18 |
| 2007-08-30 | 924.68 |
| 2007-08-29 | 933.84 |
| 2007-08-28 | 853.19 |
| 2007-08-27 | 737.70 |
| 2007-08-24 | 662.55 |
| 2007-08-23 | 653.38 |
| 2007-08-22 | 628.09 |
| 2007-08-21 | 625.15 |
| 2007-08-20 | 596.56 |
| 2007-08-17 | 532.77 |
| 2007-08-16 | 556.23 |
| 2007-08-15 | 588.49 |
| 2007-08-14 | 590.69 |
| 2007-08-13 | 589.96 |
| 2007-08-10 | 609.76 |
| 2007-08-09 | 602.43 |
| 2007-08-08 | 581.89 |
| 2007-08-07 | 566.50 |
| 2007-08-06 | 568.70 |
| 2007-08-03 | 582.63 |
| 2007-08-02 | 563.56 |
| 2007-08-01 | 540.10 |
| 2007-07-31 | 569.43 |
| 2007-07-30 | 548.17 |
| 2007-07-27 | 545.97 |
| 2007-07-26 | 570.16 |
| 2007-07-25 | 589.96 |
| 2007-07-24 | 590.69 |
| 2007-07-23 | 573.10 |
| 2007-07-20 | 569.43 |
| 2007-07-19 | 561.36 |
| 2007-07-18 | 561.36 |
| 2007-07-17 | 564.30 |
| 2007-07-16 | 567.23 |
| 2007-07-13 | 598.03 |
| 2007-07-12 | 580.43 |
| 2007-07-11 | 570.90 |
| 2007-07-10 | 581.16 |
| 2007-07-09 | 599.49 |
| 2007-07-06 | 596.56 |
| 2007-07-05 | 606.09 |
| 2007-07-04 | 613.42 |
| 2007-07-03 | 617.82 |
| 2007-06-29 | 596.56 |
| 2007-06-28 | 609.76 |
| 2007-06-27 | 602.43 |
| 2007-06-26 | 614.89 |
| 2007-06-25 | 619.29 |
| 2007-06-22 | 623.69 |
| 2007-06-21 | 642.39 |
| 2007-06-20 | 630.29 |
| 2007-06-18 | 590.69 |
| 2007-06-15 | 594.36 |
| 2007-06-14 | 592.16 |
| 2007-06-13 | 577.50 |
| 2007-06-12 | 589.23 |
| 2007-06-11 | 592.16 |
| 2007-06-08 | 592.16 |
| 2007-06-07 | 581.89 |
| 2007-06-06 | 568.70 |
| 2007-06-05 | 598.03 |
| 2007-06-04 | 593.63 |
| 2007-06-01 | 605.36 |
| 2007-05-31 | 603.89 |
| 2007-05-30 | 548.90 |
| 2007-05-29 | 530.57 |
| 2007-05-28 | 508.57 |
| 2007-05-25 | 489.51 |
| 2007-05-23 | 512.97 |
| 2007-05-22 | 486.58 |
| 2007-05-21 | 473.38 |
| 2007-05-18 | 479.24 |
| 2007-05-17 | 473.38 |
| 2007-05-16 | 451.38 |
| 2007-05-15 | 452.11 |
| 2007-05-14 | 444.78 |
| 2007-05-11 | 438.18 |
| 2007-05-10 | 442.58 |
| 2007-05-09 | 442.58 |
| 2007-05-08 | 433.05 |
| 2007-05-07 | 426.45 |
| 2007-05-04 | 417.47 |
| 2007-05-03 | 410.97 |
| 2007-05-02 | 403.76 |
| 2007-04-30 | 400.87 |
| 2007-04-27 | 412.42 |
| 2007-04-26 | 417.47 |
| 2007-04-25 | 405.92 |
| 2007-04-24 | 412.42 |
| 2007-04-23 | 426.85 |
| 2007-04-20 | 423.97 |
| 2007-04-19 | 375.61 |
| 2007-04-18 | 388.60 |
| 2007-04-17 | 395.10 |
| 2007-04-16 | 405.20 |
| 2007-04-13 | 401.59 |
| 2007-04-12 | 397.98 |
| 2007-04-11 | 407.37 |
| 2007-04-10 | 405.20 |
| 2007-04-04 | 405.20 |
| 2007-04-03 | 382.83 |
| 2007-04-02 | 374.89 |
| 2007-03-30 | 374.17 |
| 2007-03-29 | 379.22 |
| 2007-03-28 | 375.61 |
| 2007-03-27 | 384.27 |
| 2007-03-26 | 385.71 |
| 2007-03-23 | 375.61 |
| 2007-03-22 | 383.55 |
| 2007-03-21 | 374.17 |
| 2007-03-20 | 360.45 |
| 2007-03-19 | 358.29 |
| 2007-03-16 | 361.90 |
| 2007-03-15 | 355.40 |
| 2007-03-14 | 361.18 |
| 2007-03-13 | 372.00 |
| 2007-03-12 | 386.44 |
| 2007-03-09 | 369.12 |
| 2007-03-08 | 367.67 |
| 2007-03-07 | 341.69 |
| 2007-03-06 | 336.64 |
| 2007-03-05 | 298.39 |
| 2007-03-02 | 361.90 |
| 2007-03-01 | 358.29 |
| 2007-02-28 | 380.66 |
| 2007-02-27 | 377.78 |
| 2007-02-26 | 395.10 |
| 2007-02-23 | 405.20 |
| 2007-02-22 | 408.81 |
| 2007-02-21 | 405.20 |
| 2007-02-16 | 408.09 |
| 2007-02-15 | 418.19 |
| 2007-02-14 | 405.20 |
| 2007-02-13 | 413.14 |
| 2007-02-12 | 418.91 |
| 2007-02-09 | 426.13 |
| 2007-02-08 | 433.35 |
| 2007-02-07 | 405.20 |
| 2007-02-06 | 397.98 |
| 2007-02-05 | 394.38 |
| 2007-02-02 | 410.25 |
| 2007-02-01 | 422.52 |
| 2007-01-31 | 436.96 |
| 2007-01-30 | 439.12 |
| 2007-01-29 | 414.58 |
| 2007-01-26 | 434.07 |
| 2007-01-25 | 452.83 |
| 2007-01-24 | 459.33 |
| 2007-01-23 | 466.55 |
| 2007-01-22 | 495.42 |
| 2007-01-19 | 499.02 |
| 2007-01-18 | 484.59 |
| 2007-01-17 | 480.98 |
| 2007-01-16 | 491.81 |
| 2007-01-15 | 470.16 |
| 2007-01-12 | 423.24 |
| 2007-01-11 | 410.25 |
| 2007-01-10 | 405.20 |
| 2007-01-09 | 408.81 |
| 2007-01-08 | 419.64 |
| 2007-01-05 | 426.85 |
| 2007-01-04 | 376.33 |
| 2007-01-03 | 369.12 |
| 2007-01-02 | 372.72 |
| 2006-12-29 | 373.45 |
| 2006-12-28 | 369.84 |
| 2006-12-27 | 360.45 |
| 2006-12-22 | 363.34 |
| 2006-12-21 | 359.01 |
| 2006-12-20 | 382.83 |
| 2006-12-19 | 297.67 |
| 2006-12-18 | 267.35 |
| 2006-12-15 | 268.08 |
| 2006-12-14 | 268.08 |
| 2006-12-13 | 265.19 |
| 2006-12-12 | 271.68 |
| 2006-12-11 | 268.08 |
| 2006-12-08 | 260.86 |
| 2006-12-07 | 261.58 |
| 2006-12-06 | 259.05 |
| 2006-12-05 | 263.74 |
| 2006-12-04 | 259.05 |
| 2006-12-01 | 259.05 |
| 2006-11-30 | 250.75 |
| 2006-11-29 | 253.28 |
| 2006-11-28 | 249.31 |
| 2006-11-27 | 256.53 |
| 2006-11-24 | 260.86 |
| 2006-11-23 | 263.74 |
| 2006-11-22 | 260.50 |
| 2006-11-21 | 263.02 |
| 2006-11-20 | 265.91 |
| 2006-11-17 | 271.68 |
| 2006-11-16 | 274.57 |
| 2006-11-15 | 273.13 |
| 2006-11-14 | 278.90 |
| 2006-11-13 | 282.51 |
| 2006-11-10 | 289.73 |
| 2006-11-09 | 296.94 |
| 2006-11-08 | 291.17 |
| 2006-11-07 | 296.94 |
| 2006-11-06 | 291.17 |
| 2006-11-03 | 278.90 |
| 2006-11-02 | 286.84 |
| 2006-11-01 | 292.61 |
| 2006-10-31 | 290.45 |
| 2006-10-27 | 300.55 |
| 2006-10-26 | 303.44 |
| 2006-10-25 | 299.83 |
| 2006-10-24 | 302.72 |
| 2006-10-23 | 298.39 |
| 2006-10-20 | 282.51 |
| 2006-10-19 | 281.07 |
| 2006-10-18 | 280.34 |
| 2006-10-17 | 279.62 |
| 2006-10-16 | 275.29 |
| 2006-10-13 | 271.68 |
| 2006-10-12 | 268.08 |
| 2006-10-11 | 264.47 |
| 2006-10-10 | 260.86 |
| 2006-10-09 | 260.86 |
| 2006-10-06 | 260.86 |
| 2006-10-05 | 259.05 |
| 2006-10-04 | 259.78 |
| 2006-10-03 | 267.35 |
| 2006-09-29 | 278.90 |
| 2006-09-28 | 273.85 |
| 2006-09-27 | 278.90 |
| 2006-09-26 | 280.34 |
| 2006-09-25 | 271.68 |
| 2006-09-22 | 275.29 |
| 2006-09-21 | 278.18 |
| 2006-09-20 | 263.02 |
| 2006-09-19 | 256.17 |
| 2006-09-18 | 264.47 |
| 2006-09-15 | 260.86 |
| 2006-09-14 | 255.08 |
| 2006-09-13 | 256.53 |
| 2006-09-12 | 256.53 |
| 2006-09-11 | 254.72 |
| 2006-09-08 | 252.56 |
| 2006-09-07 | 253.64 |
| 2006-09-06 | 255.45 |
| 2006-09-05 | 269.52 |
| 2006-09-04 | 263.74 |
| 2006-09-01 | 240.65 |
| 2006-08-31 | 235.60 |
| 2006-08-30 | 224.77 |
| 2006-08-29 | 224.77 |
| 2006-08-28 | 224.77 |
| 2006-08-25 | 226.94 |
| 2006-08-24 | 225.85 |
| 2006-08-23 | 224.77 |
| 2006-08-22 | 224.77 |
| 2006-08-21 | 222.25 |
| 2006-08-18 | 224.77 |
| 2006-08-17 | 225.49 |
| 2006-08-16 | 226.22 |
| 2006-08-15 | 223.69 |
| 2006-08-14 | 224.77 |
| 2006-08-11 | 227.30 |
| 2006-08-10 | 227.66 |
| 2006-08-09 | 231.27 |
| 2006-08-08 | 224.05 |
| 2006-08-07 | 220.44 |
| 2006-08-04 | 219.00 |
| 2006-08-03 | 220.44 |
| 2006-08-02 | 216.83 |
| 2006-08-01 | 213.95 |
| 2006-07-31 | 222.97 |
| 2006-07-28 | 224.77 |
| 2006-07-27 | 229.10 |
| 2006-07-26 | 228.74 |
| 2006-07-25 | 218.64 |
| 2006-07-24 | 221.89 |
| 2006-07-21 | 231.99 |
| 2006-07-20 | 235.60 |
| 2006-07-19 | 224.77 |
| 2006-07-18 | 219.36 |
| 2006-07-17 | 224.77 |
| 2006-07-14 | 226.58 |
| 2006-07-13 | 233.79 |
| 2006-07-12 | 228.38 |
| 2006-07-11 | 213.95 |
| 2006-07-10 | 215.75 |
| 2006-07-07 | 213.95 |
| 2006-07-06 | 210.34 |
| 2006-07-05 | 208.53 |
| 2006-07-04 | 219.36 |
| 2006-07-03 | 215.75 |
| 2006-06-30 | 213.95 |
| 2006-06-29 | 206.73 |
| 2006-06-28 | 206.73 |
| 2006-06-27 | 215.75 |
| 2006-06-26 | 208.53 |
| 2006-06-23 | 217.55 |
| 2006-06-22 | 217.55 |
| 2006-06-21 | 201.32 |
| 2006-06-20 | 197.71 |
| 2006-06-19 | 210.34 |
| 2006-06-16 | 212.14 |
| 2006-06-15 | 204.92 |
| 2006-06-14 | 192.29 |
| 2006-06-13 | 195.90 |
| 2006-06-12 | 204.92 |
| 2006-06-09 | 206.73 |
| 2006-06-08 | 210.34 |
| 2006-06-07 | 215.75 |
| 2006-06-06 | 222.97 |
| 2006-06-05 | 228.38 |
| 2006-06-02 | 228.38 |
| 2006-06-01 | 222.97 |
| 2006-05-30 | 230.18 |
| 2006-05-29 | 237.40 |
| 2006-05-26 | 235.60 |
| 2006-05-25 | 231.81 |
| 2006-05-24 | 222.94 |
| 2006-05-23 | 222.94 |
| 2006-05-22 | 244.23 |
| 2006-05-19 | 254.88 |
| 2006-05-18 | 258.42 |
| 2006-05-17 | 256.65 |
| 2006-05-16 | 258.42 |
| 2006-05-15 | 242.46 |
| 2006-05-12 | 244.23 |
| 2006-05-11 | 235.36 |
| 2006-05-10 | 238.91 |
| 2006-05-09 | 240.68 |
| 2006-05-08 | 244.23 |
| 2006-05-04 | 231.81 |
| 2006-05-03 | 226.49 |
| 2006-05-02 | 219.39 |
| 2006-04-28 | 217.61 |
| 2006-04-27 | 228.26 |
| 2006-04-26 | 224.71 |
| 2006-04-25 | 233.58 |
| 2006-04-24 | 231.81 |
| 2006-04-21 | 238.91 |
| 2006-04-20 | 246.00 |
| 2006-04-19 | 242.46 |
| 2006-04-18 | 247.78 |
| 2006-04-13 | 244.23 |
| 2006-04-12 | 254.88 |
| 2006-04-11 | 260.20 |
| 2006-04-10 | 258.42 |
| 2006-04-07 | 272.62 |
| 2006-04-06 | 283.27 |
| 2006-04-04 | 283.27 |
| 2006-04-03 | 297.46 |
| 2006-03-31 | 283.27 |
| 2006-03-30 | 276.17 |
| 2006-03-29 | 258.42 |
| 2006-03-28 | 261.97 |
| 2006-03-27 | 261.97 |
| 2006-03-24 | 258.42 |
| 2006-03-23 | 254.88 |
| 2006-03-22 | 254.88 |
| 2006-03-21 | 260.20 |
| 2006-03-20 | 253.10 |
| 2006-03-17 | 246.00 |
| 2006-03-16 | 247.78 |
| 2006-03-15 | 247.78 |
| 2006-03-14 | 246.00 |
| 2006-03-13 | 244.23 |
| 2006-03-10 | 247.78 |
| 2006-03-09 | 247.78 |
| 2006-03-08 | 242.46 |
| 2006-03-07 | 247.78 |
| 2006-03-06 | 251.33 |
| 2006-03-03 | 246.00 |
| 2006-03-02 | 272.62 |
| 2006-03-01 | 267.30 |
| 2006-02-28 | 261.97 |
| 2006-02-27 | 265.52 |
| 2006-02-24 | 256.65 |
| 2006-02-23 | 254.88 |
| 2006-02-22 | 256.65 |
| 2006-02-21 | 261.97 |
| 2006-02-20 | 253.10 |
| 2006-02-17 | 249.55 |
| 2006-02-16 | 253.10 |
| 2006-02-15 | 249.55 |
| 2006-02-14 | 247.78 |
| 2006-02-13 | 240.68 |
| 2006-02-10 | 238.91 |
| 2006-02-09 | 247.78 |
| 2006-02-08 | 237.13 |
| 2006-02-07 | 253.10 |
| 2006-02-06 | 256.65 |
| 2006-02-03 | 240.68 |
| 2006-02-02 | 269.07 |
| 2006-02-01 | 292.14 |
| 2006-01-27 | 256.65 |
| 2006-01-26 | 254.88 |
| 2006-01-25 | 219.39 |
| 2006-01-24 | 212.29 |
| 2006-01-23 | 212.29 |
| 2006-01-20 | 212.29 |
| 2006-01-19 | 205.19 |
| 2006-01-18 | 198.10 |
| 2006-01-17 | 198.10 |
| 2006-01-16 | 210.52 |
| 2006-01-13 | 210.52 |
| 2006-01-12 | 206.97 |
| 2006-01-11 | 201.64 |
| 2006-01-10 | 208.74 |
| 2006-01-09 | 210.52 |
| 2006-01-06 | 205.19 |
| 2006-01-05 | 199.87 |
| 2006-01-04 | 206.97 |
| 2006-01-03 | 194.55 |
| 2005-12-30 | 191.00 |
| 2005-12-29 | 192.77 |
| 2005-12-28 | 189.22 |
| 2005-12-23 | 189.22 |
| 2005-12-22 | 189.22 |
| 2005-12-21 | 185.68 |
| 2005-12-20 | 187.45 |
| 2005-12-19 | 182.13 |
| 2005-12-16 | 180.35 |
| 2005-12-15 | 185.68 |
| 2005-12-14 | 187.45 |
| 2005-12-13 | 182.13 |
| 2005-12-12 | 178.58 |
| 2005-12-09 | 180.35 |
| 2005-12-08 | 183.90 |
| 2005-12-07 | 182.13 |
| 2005-12-06 | 178.58 |
| 2005-12-05 | 182.13 |
| 2005-12-02 | 183.90 |
| 2005-12-01 | 183.90 |
| 2005-11-30 | 187.45 |
| 2005-11-29 | 189.22 |
| 2005-11-28 | 183.90 |
| 2005-11-25 | 187.45 |
| 2005-11-24 | 187.45 |
| 2005-11-23 | 189.22 |
| 2005-11-22 | 189.22 |
| 2005-11-21 | 191.00 |
| 2005-11-18 | 191.00 |
| 2005-11-17 | 187.45 |
| 2005-11-16 | 187.45 |
| 2005-11-15 | 196.32 |
| 2005-11-14 | 187.45 |
| 2005-11-11 | 189.22 |
| 2005-11-10 | 198.10 |
| 2005-11-09 | 196.32 |
| 2005-11-08 | 198.10 |
| 2005-11-07 | 189.22 |
| 2005-11-04 | 185.68 |
| 2005-11-03 | 185.68 |
| 2005-11-02 | 178.58 |
| 2005-11-01 | 180.35 |
| 2005-10-31 | 171.48 |
| 2005-10-28 | 171.48 |
| 2005-10-27 | 178.58 |
| 2005-10-26 | 176.80 |
| 2005-10-25 | 183.90 |
| 2005-10-24 | 183.90 |
| 2005-10-21 | 180.35 |
| 2005-10-20 | 180.35 |
| 2005-10-19 | 175.03 |
| 2005-10-18 | 180.35 |
| 2005-10-17 | 175.03 |
| 2005-10-14 | 178.58 |
| 2005-10-13 | 187.45 |
| 2005-10-12 | 182.13 |
| 2005-10-10 | 191.00 |
| 2005-10-07 | 189.22 |
| 2005-10-06 | 194.55 |
| 2005-10-05 | 198.10 |
| 2005-10-04 | 198.10 |
| 2005-10-03 | 198.10 |
| 2005-09-30 | 196.32 |
| 2005-09-29 | 198.10 |
| 2005-09-28 | 192.77 |
| 2005-09-27 | 198.10 |
| 2005-09-26 | 198.10 |
| 2005-09-23 | 196.32 |
| 2005-09-22 | 192.77 |
| 2005-09-21 | 194.55 |
| 2005-09-20 | 198.10 |
| 2005-09-16 | 194.55 |
| 2005-09-15 | 194.55 |
| 2005-09-14 | 198.10 |
| 2005-09-13 | 199.87 |
| 2005-09-12 | 198.10 |
| 2005-09-09 | 198.10 |
| 2005-09-08 | 198.10 |
| 2005-09-07 | 196.32 |
| 2005-09-06 | 194.55 |
| 2005-09-05 | 192.77 |
| 2005-09-02 | 191.00 |
| 2005-09-01 | 201.64 |
| 2005-08-31 | 205.19 |
| 2005-08-30 | 199.87 |
| 2005-08-29 | 192.77 |
| 2005-08-26 | 194.55 |
| 2005-08-25 | 191.00 |
| 2005-08-24 | 192.77 |
| 2005-08-23 | 192.77 |
| 2005-08-22 | 203.42 |
| 2005-08-19 | 198.10 |
| 2005-08-18 | 208.74 |
| 2005-08-17 | 205.19 |
| 2005-08-16 | 205.19 |
| 2005-08-15 | 199.87 |
| 2005-08-12 | 203.42 |
| 2005-08-11 | 199.87 |
| 2005-08-10 | 198.10 |
| 2005-08-09 | 192.77 |
| 2005-08-08 | 199.87 |
| 2005-08-05 | 199.87 |
| 2005-08-04 | 205.19 |
| 2005-08-03 | 201.64 |
| 2005-08-02 | 208.74 |
| 2005-08-01 | 199.87 |
| 2005-07-29 | 199.87 |
| 2005-07-28 | 199.87 |
| 2005-07-27 | 194.55 |
| 2005-07-26 | 201.64 |
| 2005-07-25 | 199.87 |
| 2005-07-22 | 208.74 |
| 2005-07-21 | 199.87 |
| 2005-07-20 | 199.87 |
| 2005-07-19 | 191.00 |
| 2005-07-18 | 191.00 |
| 2005-07-15 | 189.22 |
| 2005-07-14 | 194.55 |
| 2005-07-13 | 185.68 |
| 2005-07-12 | 189.22 |
| 2005-07-11 | 192.77 |
| 2005-07-08 | 194.55 |
| 2005-07-07 | 194.55 |
| 2005-07-06 | 198.10 |
| 2005-07-05 | 196.32 |
| 2005-07-04 | 198.10 |
| 2005-06-30 | 196.32 |
| 2005-06-29 | 198.10 |
| 2005-06-28 | 194.55 |
| 2005-06-27 | 198.10 |
| 2005-06-24 | 192.77 |
| 2005-06-23 | 196.32 |
| 2005-06-22 | 194.55 |
| 2005-06-21 | 191.00 |
| 2005-06-20 | 192.77 |
| 2005-06-17 | 201.64 |
| 2005-06-16 | 196.32 |
| 2005-06-15 | 192.77 |
| 2005-06-14 | 191.00 |
| 2005-06-13 | 185.68 |
| 2005-06-10 | 191.00 |
| 2005-06-09 | 189.22 |
| 2005-06-08 | 194.55 |
| 2005-06-07 | 183.90 |
| 2005-06-06 | 187.45 |
| 2005-06-03 | 187.45 |
| 2005-06-02 | 191.00 |
| 2005-06-01 | 185.68 |
| 2005-05-31 | 191.00 |
| 2005-05-30 | 198.10 |
| 2005-05-27 | 201.64 |
| 2005-05-26 | 199.87 |
| 2005-05-25 | 203.42 |
| 2005-05-24 | 201.64 |
| 2005-05-23 | 205.19 |
| 2005-05-20 | 201.64 |
| 2005-05-19 | 210.84 |
| 2005-05-18 | 214.33 |
| 2005-05-17 | 212.58 |
| 2005-05-13 | 210.84 |
| 2005-05-12 | 209.09 |
| 2005-05-11 | 212.58 |
| 2005-05-10 | 212.58 |
| 2005-05-09 | 214.33 |
| 2005-05-06 | 224.81 |
| 2005-05-05 | 203.85 |
| 2005-05-04 | 200.36 |
| 2005-05-03 | 200.36 |
| 2005-04-29 | 198.61 |
| 2005-04-28 | 191.63 |
| 2005-04-27 | 193.37 |
| 2005-04-26 | 193.37 |
| 2005-04-25 | 188.13 |
| 2005-04-22 | 182.90 |
| 2005-04-21 | 175.91 |
| 2005-04-20 | 179.40 |
| 2005-04-19 | 179.40 |
| 2005-04-18 | 175.91 |
| 2005-04-15 | 182.90 |
| 2005-04-14 | 184.64 |
| 2005-04-13 | 189.88 |
| 2005-04-12 | 191.63 |
| 2005-04-11 | 195.12 |
| 2005-04-08 | 191.63 |
| 2005-04-07 | 186.39 |
| 2005-04-06 | 186.39 |
| 2005-04-04 | 188.13 |
| 2005-04-01 | 188.13 |
| 2005-03-31 | 184.64 |
| 2005-03-30 | 184.64 |
| 2005-03-29 | 181.15 |
| 2005-03-24 | 184.64 |
| 2005-03-23 | 184.64 |
| 2005-03-22 | 184.64 |
| 2005-03-21 | 186.39 |
| 2005-03-18 | 184.64 |
| 2005-03-17 | 184.64 |
| 2005-03-16 | 184.64 |
| 2005-03-15 | 182.90 |
| 2005-03-14 | 189.88 |
| 2005-03-11 | 186.39 |
| 2005-03-10 | 186.39 |
| 2005-03-09 | 188.13 |
| 2005-03-08 | 184.64 |
| 2005-03-07 | 184.64 |
| 2005-03-04 | 182.90 |
| 2005-03-03 | 184.64 |
| 2005-03-02 | 191.63 |
| 2005-03-01 | 186.39 |
| 2005-02-28 | 193.37 |
| 2005-02-25 | 189.88 |
| 2005-02-24 | 189.88 |
| 2005-02-23 | 193.37 |
| 2005-02-22 | 195.12 |
| 2005-02-21 | 196.87 |
| 2005-02-18 | 198.61 |
| 2005-02-17 | 193.37 |
| 2005-02-16 | 193.37 |
| 2005-02-15 | 195.12 |
| 2005-02-14 | 193.37 |
| 2005-02-08 | 195.12 |
| 2005-02-07 | 202.10 |
| 2005-02-04 | 186.39 |
| 2005-02-03 | 188.13 |
| 2005-02-02 | 189.88 |
| 2005-02-01 | 188.13 |
| 2005-01-31 | 203.85 |
| 2005-01-28 | 188.13 |
| 2005-01-27 | 188.13 |
| 2005-01-26 | 186.39 |
| 2005-01-25 | 186.39 |
| 2005-01-24 | 184.64 |
| 2005-01-21 | 186.39 |
| 2005-01-20 | 182.90 |
| 2005-01-19 | 181.15 |
| 2005-01-18 | 179.40 |
| 2005-01-17 | 179.40 |
| 2005-01-14 | 179.40 |
| 2005-01-13 | 177.66 |
| 2005-01-12 | 174.16 |
| 2005-01-11 | 168.93 |
| 2005-01-10 | 167.18 |
| 2005-01-07 | 170.67 |
| 2005-01-06 | 165.43 |
| 2005-01-05 | 167.18 |
| 2005-01-04 | 174.16 |
| 2005-01-03 | 172.42 |
| 2004-12-31 | 174.16 |
| 2004-12-30 | 170.67 |
| 2004-12-29 | 184.64 |
| 2004-12-28 | 174.16 |
| 2004-12-24 | 182.90 |
| 2004-12-23 | 179.40 |
| 2004-12-22 | 177.66 |
| 2004-12-21 | 181.15 |
| 2004-12-20 | 181.15 |
| 2004-12-17 | 182.90 |
| 2004-12-16 | 182.90 |
| 2004-12-15 | 175.91 |
| 2004-12-14 | 163.69 |
| 2004-12-13 | 161.94 |
| 2004-12-10 | 158.45 |
| 2004-12-09 | 160.19 |
| 2004-12-08 | 156.70 |
| 2004-12-07 | 161.94 |
| 2004-12-06 | 167.18 |
| 2004-12-03 | 165.43 |
| 2004-12-02 | 170.67 |
| 2004-12-01 | 172.42 |
| 2004-11-30 | 168.93 |
| 2004-11-29 | 163.69 |
| 2004-11-26 | 158.45 |
| 2004-11-25 | 156.70 |
| 2004-11-24 | 154.96 |
| 2004-11-23 | 156.70 |
| 2004-11-22 | 154.96 |
| 2004-11-19 | 158.45 |
| 2004-11-18 | 161.94 |
| 2004-11-17 | 158.45 |
| 2004-11-16 | 156.70 |
| 2004-11-15 | 158.45 |
| 2004-11-12 | 156.70 |
| 2004-11-11 | 158.45 |
| 2004-11-10 | 158.45 |
| 2004-11-09 | 154.96 |
| 2004-11-08 | 153.21 |
| 2004-11-05 | 158.45 |
| 2004-11-04 | 160.19 |
| 2004-11-03 | 161.94 |
| 2004-11-02 | 156.70 |
| 2004-11-01 | 156.70 |
| 2004-10-29 | 153.21 |
| 2004-10-28 | 156.70 |
| 2004-10-27 | 156.70 |
| 2004-10-26 | 160.19 |
| 2004-10-25 | 160.19 |
| 2004-10-21 | 151.46 |
| 2004-10-20 | 153.21 |
| 2004-10-19 | 160.19 |
| 2004-10-18 | 151.46 |
| 2004-10-15 | 160.19 |
| 2004-10-14 | 151.46 |
| 2004-10-13 | 158.45 |
| 2004-10-12 | 161.94 |
| 2004-10-11 | 158.45 |
| 2004-10-08 | 165.43 |
| 2004-10-07 | 172.42 |
| 2004-10-06 | 172.42 |
| 2004-10-05 | 170.67 |
| 2004-10-04 | 172.42 |
| 2004-09-30 | 172.42 |
| 2004-09-28 | 172.42 |
| 2004-09-27 | 172.42 |
| 2004-09-24 | 168.93 |
| 2004-09-23 | 172.42 |
| 2004-09-22 | 165.43 |
| 2004-09-21 | 163.69 |
| 2004-09-20 | 165.43 |
| 2004-09-17 | 158.45 |
| 2004-09-16 | 160.19 |
| 2004-09-15 | 156.70 |
| 2004-09-14 | 160.19 |
| 2004-09-13 | 158.45 |
| 2004-09-10 | 154.96 |
| 2004-09-09 | 147.97 |
| 2004-09-08 | 153.21 |
| 2004-09-07 | 154.96 |
| 2004-09-06 | 158.45 |
| 2004-09-03 | 149.72 |
| 2004-09-02 | 151.46 |
| 2004-09-01 | 153.21 |
| 2004-08-31 | 149.72 |
| 2004-08-30 | 154.96 |
| 2004-08-27 | 149.72 |
| 2004-08-26 | 149.72 |
| 2004-08-25 | 149.72 |
| 2004-08-24 | 142.73 |
| 2004-08-23 | 142.73 |
| 2004-08-20 | 137.49 |
| 2004-08-19 | 140.98 |
| 2004-08-18 | 137.49 |
| 2004-08-17 | 135.75 |
| 2004-08-16 | 144.48 |
| 2004-08-13 | 149.72 |
| 2004-08-12 | 151.46 |
| 2004-08-11 | 134.00 |
| 2004-08-10 | 134.00 |
| 2004-08-09 | 139.24 |
| 2004-08-06 | 139.24 |
| 2004-08-05 | 147.97 |
| 2004-08-04 | 142.73 |
| 2004-08-03 | 137.49 |
| 2004-08-02 | 140.98 |
| 2004-07-30 | 142.73 |
| 2004-07-29 | 142.73 |
| 2004-07-28 | 142.73 |
| 2004-07-27 | 139.24 |
| 2004-07-26 | 134.00 |
| 2004-07-23 | 137.49 |
| 2004-07-22 | 134.00 |
| 2004-07-21 | 135.75 |
| 2004-07-20 | 134.00 |
| 2004-07-19 | 137.49 |
| 2004-07-16 | 137.49 |
| 2004-07-15 | 134.00 |
| 2004-07-14 | 134.00 |
| 2004-07-13 | 134.00 |
| 2004-07-12 | 139.24 |
| 2004-07-09 | 147.97 |
| 2004-07-08 | 147.97 |
| 2004-07-07 | 147.97 |
| 2004-07-06 | 149.72 |
| 2004-07-05 | 139.24 |
| 2004-07-02 | 140.98 |
| 2004-06-30 | 140.98 |
| 2004-06-29 | 139.24 |
| 2004-06-28 | 139.24 |
| 2004-06-25 | 137.49 |
| 2004-06-24 | 139.24 |
| 2004-06-23 | 134.00 |
| 2004-06-21 | 135.75 |
| 2004-06-18 | 132.25 |
| 2004-06-17 | 137.49 |
| 2004-06-16 | 140.98 |
| 2004-06-15 | 144.48 |
| 2004-06-14 | 149.72 |
| 2004-06-11 | 160.19 |
| 2004-06-10 | 161.94 |
| 2004-06-09 | 165.43 |
| 2004-06-08 | 170.67 |
| 2004-06-07 | 161.94 |
| 2004-06-04 | 158.45 |
| 2004-06-03 | 158.45 |
| 2004-06-02 | 167.18 |
| 2004-06-01 | 174.16 |
| 2004-05-31 | 160.19 |
| 2004-05-28 | 163.69 |
| 2004-05-27 | 160.19 |
| 2004-05-25 | 149.72 |
| 2004-05-24 | 142.73 |
| 2004-05-21 | 139.24 |
| 2004-05-20 | 130.51 |
| 2004-05-19 | 140.98 |
| 2004-05-18 | 127.01 |
| 2004-05-17 | 100.82 |
| 2004-05-14 | 113.04 |
| 2004-05-13 | 121.78 |
| 2004-05-12 | 127.01 |
| 2004-05-11 | 116.54 |
| 2004-05-10 | 111.30 |
| 2004-05-07 | 127.01 |
| 2004-05-06 | 140.98 |
| 2004-05-05 | 144.48 |
| 2004-05-04 | 109.97 |
| 2004-05-03 | 99.81 |
| 2004-04-30 | 108.28 |
| 2004-04-29 | 123.52 |
| 2004-04-28 | 138.76 |
| 2004-04-27 | 138.76 |
| 2004-04-26 | 137.06 |
| 2004-04-23 | 138.76 |
| 2004-04-22 | 135.37 |
| 2004-04-21 | 133.68 |
| 2004-04-20 | 137.06 |
| 2004-04-19 | 142.14 |
| 2004-04-16 | 140.45 |
| 2004-04-15 | 140.45 |
| 2004-04-14 | 169.24 |
| 2004-04-13 | 186.17 |
| 2004-04-08 | 189.56 |
| 2004-04-07 | 191.25 |
| 2004-04-06 | 201.41 |
| 2004-04-02 | 198.02 |
| 2004-04-01 | 189.56 |
| 2004-03-31 | 192.94 |
| 2004-03-30 | 186.17 |
| 2004-03-29 | 187.86 |
| 2004-03-26 | 199.72 |
| 2004-03-25 | 203.10 |
| 2004-03-24 | 204.80 |
| 2004-03-23 | 198.02 |
| 2004-03-22 | 196.33 |
| 2004-03-19 | 201.41 |
| 2004-03-18 | 201.41 |
| 2004-03-17 | 206.49 |
| 2004-03-16 | 206.49 |
| 2004-03-15 | 209.88 |
| 2004-03-12 | 206.49 |
| 2004-03-11 | 201.41 |
| 2004-03-10 | 211.57 |
| 2004-03-09 | 216.65 |
| 2004-03-08 | 216.65 |
| 2004-03-05 | 204.80 |
| 2004-03-04 | 220.04 |
| 2004-03-03 | 218.34 |
| 2004-03-02 | 218.34 |
| 2004-03-01 | 225.12 |
| 2004-02-27 | 221.73 |
| 2004-02-26 | 231.89 |
| 2004-02-25 | 218.34 |
| 2004-02-24 | 220.04 |
| 2004-02-23 | 223.42 |
| 2004-02-20 | 225.12 |
| 2004-02-19 | 226.81 |
| 2004-02-18 | 218.34 |
| 2004-02-17 | 209.88 |
| 2004-02-16 | 208.18 |
| 2004-02-13 | 216.65 |
| 2004-02-12 | 201.41 |
| 2004-02-11 | 196.33 |
| 2004-02-10 | 204.80 |
| 2004-02-09 | 204.80 |
| 2004-02-06 | 196.33 |
| 2004-02-05 | 198.02 |
| 2004-02-04 | 209.88 |
| 2004-02-03 | 213.26 |
| 2004-02-02 | 213.26 |
| 2004-01-30 | 211.57 |
| 2004-01-29 | 204.80 |
| 2004-01-28 | 204.80 |
| 2004-01-27 | 216.65 |
| 2004-01-26 | 213.26 |
| 2004-01-21 | 220.04 |
| 2004-01-20 | 221.73 |
| 2004-01-19 | 213.26 |
| 2004-01-16 | 209.88 |
| 2004-01-15 | 208.18 |
| 2004-01-14 | 221.73 |
| 2004-01-13 | 228.50 |
| 2004-01-12 | 238.66 |
| 2004-01-09 | 238.66 |
| 2004-01-08 | 233.58 |
| 2004-01-07 | 226.81 |
| 2004-01-06 | 233.58 |
| 2004-01-05 | 221.73 |
| 2004-01-02 | 221.73 |
| 2003-12-31 | 208.18 |
| 2003-12-30 | 218.34 |
| 2003-12-29 | 216.65 |
| 2003-12-24 | 209.88 |
| 2003-12-23 | 220.04 |
| 2003-12-22 | 209.88 |
| 2003-12-19 | 201.41 |
| 2003-12-18 | 201.41 |
| 2003-12-17 | 198.02 |
| 2003-12-16 | 203.10 |
| 2003-12-15 | 196.33 |
| 2003-12-12 | 203.10 |
| 2003-12-11 | 204.80 |
| 2003-12-10 | 201.41 |
| 2003-12-09 | 192.94 |
| 2003-12-08 | 187.86 |
| 2003-12-05 | 191.25 |
| 2003-12-04 | 194.64 |
| 2003-12-03 | 198.02 |
| 2003-12-02 | 208.18 |
| 2003-12-01 | 209.88 |
| 2003-11-28 | 194.64 |
| 2003-11-27 | 184.48 |
| 2003-11-26 | 182.78 |
| 2003-11-25 | 181.09 |
| 2003-11-24 | 165.85 |
| 2003-11-21 | 165.85 |
| 2003-11-20 | 177.70 |
| 2003-11-19 | 177.70 |
| 2003-11-18 | 191.25 |
| 2003-11-17 | 191.25 |
| 2003-11-14 | 198.02 |
| 2003-11-13 | 203.10 |
| 2003-11-12 | 201.41 |
| 2003-11-11 | 209.88 |
| 2003-11-10 | 201.41 |
| 2003-11-07 | 198.02 |
| 2003-11-06 | 211.57 |
| 2003-11-05 | 228.50 |
| 2003-11-04 | 238.66 |
| 2003-11-03 | 240.36 |
| 2003-10-31 | 242.05 |
| 2003-10-30 | 236.97 |
| 2003-10-29 | 238.66 |
| 2003-10-28 | 216.65 |
| 2003-10-27 | 189.56 |
| 2003-10-24 | 186.17 |
| 2003-10-23 | 179.40 |
| 2003-10-22 | 181.09 |
| 2003-10-21 | 172.62 |
| 2003-10-20 | 165.85 |
| 2003-10-17 | 164.16 |
| 2003-10-16 | 162.46 |
| 2003-10-15 | 167.54 |
| 2003-10-14 | 169.24 |
| 2003-10-13 | 165.85 |
| 2003-10-10 | 162.46 |
| 2003-10-09 | 170.93 |
| 2003-10-08 | 187.86 |
| 2003-10-07 | 155.69 |
| 2003-10-06 | 148.92 |
| 2003-10-03 | 138.76 |
| 2003-10-02 | 138.76 |
| 2003-09-30 | 131.98 |
| 2003-09-29 | 130.29 |
| 2003-09-26 | 130.29 |
| 2003-09-25 | 130.29 |
| 2003-09-24 | 133.68 |
| 2003-09-23 | 133.68 |
| 2003-09-22 | 130.29 |
| 2003-09-19 | 126.90 |
| 2003-09-18 | 135.37 |
| 2003-09-17 | 133.68 |
| 2003-09-16 | 130.29 |
| 2003-09-15 | 123.52 |
| 2003-09-11 | 128.60 |
| 2003-09-10 | 120.13 |
| 2003-09-09 | 123.52 |
| 2003-09-08 | 126.90 |
| 2003-09-05 | 123.52 |
| 2003-09-04 | 128.60 |
| 2003-09-03 | 125.21 |
| 2003-09-02 | 125.21 |
| 2003-09-01 | 116.74 |
| 2003-08-29 | 121.82 |
| 2003-08-28 | 118.44 |
| 2003-08-27 | 118.44 |
| 2003-08-26 | 116.74 |
| 2003-08-25 | 120.13 |
| 2003-08-22 | 125.21 |
| 2003-08-21 | 128.60 |
| 2003-08-20 | 128.60 |
| 2003-08-19 | 126.90 |
| 2003-08-18 | 130.29 |
| 2003-08-15 | 126.90 |
| 2003-08-14 | 130.29 |
| 2003-08-13 | 128.60 |
| 2003-08-12 | 126.90 |
| 2003-08-11 | 133.68 |
| 2003-08-08 | 125.21 |
| 2003-08-07 | 130.29 |
| 2003-08-06 | 126.90 |
| 2003-08-05 | 131.98 |
| 2003-08-04 | 118.44 |
| 2003-08-01 | 111.66 |
| 2003-07-31 | 106.58 |
| 2003-07-30 | 103.20 |
| 2003-07-29 | 106.58 |
| 2003-07-28 | 108.28 |
| 2003-07-25 | 104.89 |
| 2003-07-24 | 98.12 |
| 2003-07-23 | 103.20 |
| 2003-07-22 | 106.58 |
| 2003-07-21 | 111.66 |
| 2003-07-18 | 116.74 |
| 2003-07-17 | 115.05 |
| 2003-07-16 | 118.44 |
| 2003-07-15 | 121.82 |
| 2003-07-14 | 121.82 |
| 2003-07-11 | 115.05 |
| 2003-07-10 | 120.13 |
| 2003-07-09 | 103.20 |
| 2003-07-08 | 94.73 |
| 2003-07-07 | 96.42 |
| 2003-07-04 | 91.34 |
| 2003-07-03 | 91.34 |
| 2003-07-02 | 93.04 |
| 2003-06-30 | 91.34 |
| 2003-06-27 | 89.65 |
| 2003-06-26 | 89.65 |
| 2003-06-25 | 94.73 |
| 2003-06-24 | 91.34 |
| 2003-06-23 | 96.42 |
| 2003-06-20 | 98.12 |
| 2003-06-19 | 98.12 |
| 2003-06-18 | 94.73 |
| 2003-06-17 | 99.81 |
| 2003-06-16 | 98.12 |
| 2003-06-13 | 98.12 |
| 2003-06-12 | 89.65 |
| 2003-06-11 | 84.57 |
| 2003-06-10 | 84.57 |
| 2003-06-09 | 84.57 |
| 2003-06-06 | 82.88 |
| 2003-06-05 | 82.88 |
| 2003-06-03 | 86.26 |
| 2003-06-02 | 86.26 |
| 2003-05-30 | 84.57 |
| 2003-05-29 | 81.18 |
| 2003-05-28 | 82.88 |
| 2003-05-27 | 86.26 |
| 2003-05-26 | 81.18 |
| 2003-05-23 | 82.88 |
| 2003-05-22 | 77.80 |
| 2003-05-21 | 79.49 |
| 2003-05-20 | 68.48 |
| 2003-05-19 | 67.64 |
| 2003-05-16 | 69.33 |
| 2003-05-15 | 67.64 |
| 2003-05-14 | 65.95 |
| 2003-05-13 | 67.64 |
| 2003-05-12 | 62.56 |
| 2003-05-09 | 57.48 |
| 2003-05-07 | 63.41 |
| 2003-05-06 | 65.95 |
| 2003-05-05 | 66.79 |
| 2003-05-02 | 67.64 |
| 2003-04-30 | 72.72 |
| 2003-04-29 | 84.57 |
| 2003-04-28 | 69.33 |
| 2003-04-25 | 62.56 |
| 2003-04-24 | 62.56 |
| 2003-04-23 | 65.95 |
| 2003-04-22 | 72.72 |
| 2003-04-17 | 74.41 |
| 2003-04-16 | 86.26 |
| 2003-04-15 | 89.41 |
| 2003-04-14 | 89.41 |
| 2003-04-11 | 84.52 |
| 2003-04-10 | 81.25 |
| 2003-04-09 | 79.62 |
| 2003-04-08 | 81.25 |
| 2003-04-07 | 82.88 |
| 2003-04-04 | 79.62 |
| 2003-04-03 | 79.62 |
| 2003-04-02 | 69.82 |
| 2003-04-01 | 69.82 |
| 2003-03-31 | 68.19 |
| 2003-03-28 | 73.09 |
| 2003-03-27 | 68.19 |
| 2003-03-26 | 66.55 |
| 2003-03-25 | 69.82 |
| 2003-03-24 | 71.45 |
| 2003-03-21 | 66.55 |
| 2003-03-20 | 64.92 |
| 2003-03-19 | 68.19 |
| 2003-03-18 | 63.29 |
| 2003-03-17 | 55.94 |
| 2003-03-14 | 57.57 |
| 2003-03-13 | 57.57 |
| 2003-03-12 | 55.94 |
| 2003-03-11 | 46.14 |
| 2003-03-10 | 48.59 |
| 2003-03-07 | 53.49 |
| 2003-03-06 | 54.31 |
| 2003-03-05 | 59.21 |
| 2003-03-04 | 56.76 |
| 2003-03-03 | 57.57 |
| 2003-02-28 | 52.67 |
| 2003-02-27 | 57.57 |
| 2003-02-26 | 55.94 |
| 2003-02-25 | 51.86 |
| 2003-02-24 | 47.78 |
| 2003-02-21 | 49.41 |
| 2003-02-20 | 61.66 |
| 2003-02-19 | 66.55 |
| 2003-02-18 | 66.55 |
| 2003-02-17 | 66.55 |
| 2003-02-14 | 68.19 |
| 2003-02-13 | 74.72 |
| 2003-02-12 | 76.35 |
| 2003-02-11 | 77.98 |
| 2003-02-10 | 76.35 |
| 2003-02-07 | 73.09 |
| 2003-02-06 | 77.98 |
| 2003-02-05 | 79.62 |
| 2003-02-04 | 81.25 |
| 2003-01-30 | 63.29 |
| 2003-01-29 | 63.29 |
| 2003-01-28 | 62.47 |
| 2003-01-27 | 61.66 |
| 2003-01-24 | 60.02 |
| 2003-01-23 | 52.67 |
| 2003-01-22 | 52.67 |
| 2003-01-21 | 51.86 |
| 2003-01-20 | 47.78 |
| 2003-01-17 | 47.78 |
| 2003-01-16 | 48.59 |
| 2003-01-15 | 50.23 |
| 2003-01-14 | 51.86 |
| 2003-01-13 | 46.96 |
| 2003-01-10 | 45.33 |
| 2003-01-09 | 46.14 |
| 2003-01-08 | 33.90 |
| 2003-01-07 | 31.45 |
| 2003-01-06 | 30.63 |
| 2003-01-03 | 32.26 |
| 2003-01-02 | 29.81 |
| 2002-12-31 | 28.18 |
| 2002-12-30 | 27.36 |
| 2002-12-27 | 29.81 |
| 2002-12-24 | 32.26 |
| 2002-12-23 | 28.18 |
| 2002-12-20 | 26.55 |
| 2002-12-19 | 27.36 |
| 2002-12-18 | 29.81 |
| 2002-12-17 | 29.00 |
| 2002-12-16 | 28.18 |
| 2002-12-13 | 25.73 |
| 2002-12-12 | 27.36 |
| 2002-12-11 | 29.81 |
| 2002-12-10 | 30.63 |
| 2002-12-09 | 29.81 |
| 2002-12-06 | 28.18 |
| 2002-12-05 | 33.08 |
| 2002-12-04 | 29.81 |
| 2002-12-03 | 26.55 |
| 2002-12-02 | 27.36 |
| 2002-11-29 | 25.73 |
| 2002-11-28 | 25.73 |
| 2002-11-27 | 24.10 |
| 2002-11-26 | 28.18 |
| 2002-11-25 | 29.81 |
| 2002-11-22 | 32.26 |
| 2002-11-21 | 33.90 |
| 2002-11-20 | 36.35 |
| 2002-11-19 | 37.98 |
| 2002-11-18 | 35.53 |
| 2002-11-15 | 37.16 |
| 2002-11-14 | 35.53 |
| 2002-11-13 | 35.53 |
| 2002-11-12 | 31.45 |
| 2002-11-11 | 29.00 |
| 2002-11-08 | 27.36 |
| 2002-11-07 | 28.18 |
| 2002-11-06 | 24.92 |
| 2002-11-05 | 29.00 |
| 2002-11-04 | 31.45 |
| 2002-11-01 | 28.18 |
| 2002-10-31 | 24.10 |
| 2002-10-30 | 22.47 |
| 2002-10-29 | 19.20 |
| 2002-10-28 | 21.65 |
| 2002-10-25 | 21.65 |
| 2002-10-24 | 21.65 |
| 2002-10-23 | 16.75 |
| 2002-10-22 | 16.75 |
| 2002-10-21 | 16.75 |
| 2002-10-18 | 15.93 |
| 2002-10-17 | 15.12 |
| 2002-10-16 | 15.12 |
| 2002-10-15 | 16.75 |
| 2002-10-11 | 16.75 |
| 2002-10-10 | 14.30 |
| 2002-10-09 | 15.12 |
| 2002-10-08 | 12.67 |
| 2002-10-07 | 15.93 |
| 2002-10-04 | 19.20 |
| 2002-10-03 | 17.57 |
| 2002-10-02 | 19.20 |
| 2002-09-30 | 14.30 |
| 2002-09-27 | 14.30 |
| 2002-09-26 | 13.49 |
| 2002-09-25 | 16.75 |
| 2002-09-24 | 19.20 |
| 2002-09-23 | 20.02 |
| 2002-09-20 | 19.20 |
| 2002-09-19 | 19.20 |
| 2002-09-18 | 18.38 |
| 2002-09-17 | 20.02 |
| 2002-09-16 | 19.20 |
| 2002-09-13 | 20.02 |
| 2002-09-12 | 20.02 |
| 2002-09-11 | 20.83 |
| 2002-09-10 | 19.20 |
| 2002-09-09 | 17.57 |
| 2002-09-06 | 19.20 |
| 2002-09-05 | 16.75 |
| 2002-09-04 | 16.75 |
| 2002-09-03 | 15.93 |
| 2002-09-02 | 17.57 |
| 2002-08-30 | 11.85 |
| 2002-08-29 | 10.22 |
| 2002-08-28 | 10.22 |
| 2002-08-27 | 11.04 |
| 2002-08-26 | 14.30 |
| 2002-08-23 | 16.75 |
| 2002-08-22 | 18.38 |
| 2002-08-21 | 14.30 |
| 2002-08-20 | 14.30 |
| 2002-08-19 | 14.30 |
| 2002-08-16 | 17.57 |
| 2002-08-15 | 15.12 |
| 2002-08-14 | 18.38 |
| 2002-08-13 | 16.75 |
| 2002-08-12 | 24.10 |
| 2002-08-09 | 15.12 |
| 2002-08-08 | 15.93 |
| 2002-08-07 | 16.75 |
| 2002-08-06 | 15.12 |
| 2002-08-05 | 12.67 |
| 2002-08-02 | 14.30 |
| 2002-08-01 | 19.20 |
| 2002-07-31 | 24.10 |
| 2002-07-30 | 4.50 |
| 2002-07-29 | 0.42 |
| 2002-07-26 | 1.24 |
| 2002-07-25 | 2.06 |
| 2002-07-24 | 0.42 |
| 2002-07-23 | 4.50 |
| 2002-07-22 | 5.32 |
| 2002-07-19 | 10.22 |
| 2002-07-18 | 12.67 |
| 2002-07-17 | 10.22 |
| 2002-07-16 | 10.22 |
| 2002-07-15 | 12.67 |
| 2002-07-12 | 9.40 |
| 2002-07-11 | 11.04 |
| 2002-07-10 | 13.49 |
| 2002-07-09 | 12.67 |
| 2002-07-08 | 10.22 |
| 2002-07-05 | 14.30 |
| 2002-07-04 | 17.57 |
| 2002-07-03 | 12.67 |
| 2002-07-02 | 8.59 |
| 2002-06-28 | 2.06 |
| 2002-06-27 | 2.87 |
| 2002-06-26 | 1.24 |
| 2002-06-25 | 3.69 |
| 2002-06-24 | 4.50 |
| 2002-06-21 | -2.03 |
| 2002-06-20 | -2.84 |
| 2002-06-19 | -2.03 |
| 2002-06-18 | 4.50 |
| 2002-06-17 | 4.50 |
| 2002-06-14 | 7.77 |
| 2002-06-13 | 10.22 |
| 2002-06-12 | 11.04 |
| 2002-06-11 | 7.77 |
| 2002-06-10 | 7.77 |
| 2002-06-07 | 5.32 |
| 2002-06-06 | 5.32 |
| 2002-06-05 | 2.87 |
| 2002-06-04 | 2.87 |
| 2002-06-03 | 6.14 |
| 2002-05-31 | 5.32 |
| 2002-05-30 | 6.95 |
| 2002-05-29 | 6.14 |
| 2002-05-28 | 6.95 |
| 2002-05-27 | 6.14 |
| 2002-05-24 | 3.69 |
| 2002-05-23 | 5.32 |
| 2002-05-22 | 6.83 |
| 2002-05-21 | 2.08 |
| 2002-05-17 | 1.29 |
| 2002-05-16 | -1.08 |
| 2002-05-15 | -1.08 |
| 2002-05-14 | -1.87 |
| 2002-05-13 | 0.50 |
| 2002-05-10 | 2.88 |
| 2002-05-09 | 4.46 |
| 2002-05-08 | 1.29 |
| 2002-05-07 | 1.29 |
| 2002-05-06 | 1.29 |
| 2002-05-03 | -1.87 |
| 2002-05-02 | -5.83 |
| 2002-04-30 | -12.95 |
| 2002-04-29 | -19.28 |
| 2002-04-26 | -18.49 |
| 2002-04-25 | -18.49 |
| 2002-04-24 | -16.91 |
| 2002-04-23 | -16.12 |
| 2002-04-22 | -17.70 |
| 2002-04-19 | -16.12 |
| 2002-04-18 | -16.12 |
| 2002-04-17 | -13.74 |
| 2002-04-16 | -13.74 |
| 2002-04-15 | -15.32 |
| 2002-04-12 | -18.49 |
| 2002-04-11 | -16.12 |
| 2002-04-10 | -18.49 |
| 2002-04-09 | -20.07 |
| 2002-04-08 | -22.45 |
| 2002-04-04 | -24.03 |
| 2002-04-03 | -25.61 |
| 2002-04-02 | -24.03 |
| 2002-03-28 | -27.20 |
| 2002-03-27 | -24.03 |
| 2002-03-26 | -24.03 |
| 2002-03-25 | -24.03 |
| 2002-03-22 | -24.82 |
| 2002-03-21 | -26.40 |
| 2002-03-20 | -26.40 |
| 2002-03-19 | -27.20 |
| 2002-03-18 | -24.82 |
| 2002-03-15 | -24.82 |
| 2002-03-14 | -26.40 |
| 2002-03-13 | -24.82 |
| 2002-03-12 | -24.82 |
| 2002-03-11 | -31.15 |
| 2002-03-08 | -32.73 |
| 2002-03-07 | -33.53 |
| 2002-03-06 | -32.73 |
| 2002-03-05 | -31.94 |
| 2002-03-04 | -32.73 |
| 2002-03-01 | -33.53 |
| 2002-02-28 | -31.94 |
| 2002-02-27 | -32.73 |
| 2002-02-26 | -32.73 |
| 2002-02-25 | -32.73 |
| 2002-02-22 | -30.36 |
| 2002-02-21 | -30.36 |
| 2002-02-20 | -31.94 |
| 2002-02-19 | -29.57 |
| 2002-02-18 | -30.36 |
| 2002-02-15 | -31.15 |
| 2002-02-11 | -34.32 |
| 2002-02-08 | -35.90 |
| 2002-02-07 | -37.64 |
| 2002-02-06 | -38.59 |
| 2002-02-05 | -39.54 |
| 2002-02-04 | -35.90 |
| 2002-02-01 | -37.32 |
| 2002-01-31 | -33.53 |
| 2002-01-30 | -26.40 |
| 2002-01-29 | -24.03 |
| 2002-01-28 | -26.40 |
| 2002-01-25 | -25.61 |
| 2002-01-24 | -27.20 |
| 2002-01-23 | -26.40 |
| 2002-01-22 | -27.20 |
| 2002-01-21 | -26.40 |
| 2002-01-18 | -25.61 |
| 2002-01-17 | -27.99 |
| 2002-01-16 | -28.78 |
| 2002-01-15 | -27.99 |
| 2002-01-14 | -25.61 |
| 2002-01-11 | -25.61 |
| 2002-01-10 | -29.57 |
| 2002-01-09 | -35.11 |
| 2002-01-08 | -34.32 |
| 2002-01-07 | -32.73 |
| 2002-01-04 | -33.53 |
| 2002-01-03 | -35.90 |
| 2002-01-02 | -35.90 |
| 2001-12-31 | -36.69 |
| 2001-12-28 | -36.69 |
| 2001-12-27 | -35.90 |
| 2001-12-24 | -35.90 |
| 2001-12-21 | -36.69 |
| 2001-12-20 | -36.69 |
| 2001-12-19 | -35.90 |
| 2001-12-18 | -35.11 |
| 2001-12-17 | -34.32 |
| 2001-12-14 | -34.32 |
| 2001-12-13 | -35.11 |
| 2001-12-12 | -28.78 |
| 2001-12-11 | -27.20 |
| 2001-12-10 | -27.20 |
| 2001-12-07 | -27.99 |
| 2001-12-06 | -25.61 |
| 2001-12-05 | -24.03 |
| 2001-12-04 | -26.40 |
| 2001-12-03 | -25.61 |
| 2001-11-30 | -24.82 |
| 2001-11-29 | -26.40 |
| 2001-11-28 | -27.99 |
| 2001-11-27 | -22.45 |
| 2001-11-26 | -21.66 |
| 2001-11-23 | -22.45 |
| 2001-11-22 | -28.78 |
| 2001-11-21 | -31.15 |
| 2001-11-20 | -31.94 |
| 2001-11-19 | -28.78 |
| 2001-11-16 | -28.78 |
| 2001-11-15 | -26.40 |
| 2001-11-14 | -27.99 |
| 2001-11-13 | -31.15 |
| 2001-11-12 | -31.15 |
| 2001-11-09 | -31.15 |
| 2001-11-08 | -31.15 |
| 2001-11-07 | -32.73 |
| 2001-11-06 | -31.15 |
| 2001-11-05 | -31.15 |
| 2001-11-02 | -31.15 |
| 2001-11-01 | -30.36 |
| 2001-10-31 | -33.53 |
| 2001-10-30 | -32.73 |
| 2001-10-29 | -35.11 |
| 2001-10-26 | -34.32 |
| 2001-10-24 | -33.53 |
| 2001-10-23 | -33.53 |
| 2001-10-22 | -36.69 |
| 2001-10-19 | -36.69 |
| 2001-10-18 | -34.32 |
| 2001-10-17 | -33.53 |
| 2001-10-16 | -33.53 |
| 2001-10-15 | -34.32 |
| 2001-10-12 | -33.53 |
| 2001-10-11 | -31.15 |
| 2001-10-10 | -31.94 |
| 2001-10-09 | -33.53 |
| 2001-10-08 | -35.11 |
| 2001-10-05 | -34.32 |
| 2001-10-04 | -31.94 |
| 2001-10-03 | -35.90 |
| 2001-09-28 | -34.32 |
| 2001-09-27 | -37.01 |
| 2001-09-26 | -37.01 |
| 2001-09-25 | -37.96 |
| 2001-09-24 | -39.54 |
| 2001-09-21 | -42.07 |
| 2001-09-20 | -40.17 |
| 2001-09-19 | -38.27 |
| 2001-09-18 | -39.54 |
| 2001-09-17 | -40.81 |
| 2001-09-14 | -35.90 |
| 2001-09-13 | -38.27 |
| 2001-09-12 | -39.86 |
| 2001-09-11 | -35.11 |
| 2001-09-10 | -35.11 |
| 2001-09-07 | -34.32 |
| 2001-09-06 | -31.94 |
| 2001-09-05 | -31.15 |
| 2001-09-04 | -31.15 |
| 2001-09-03 | -28.78 |
| 2001-08-31 | -28.78 |
| 2001-08-30 | -29.57 |
| 2001-08-29 | -31.15 |
| 2001-08-28 | -29.57 |
| 2001-08-27 | -30.36 |
| 2001-08-24 | -31.15 |
| 2001-08-23 | -31.94 |
| 2001-08-22 | -33.53 |
| 2001-08-21 | -32.73 |
| 2001-08-20 | -35.11 |
| 2001-08-17 | -32.73 |
| 2001-08-16 | -31.15 |
| 2001-08-15 | -29.57 |
| 2001-08-14 | -29.57 |
| 2001-08-13 | -31.15 |
| 2001-08-10 | -31.15 |
| 2001-08-09 | -35.11 |
| 2001-08-08 | -33.53 |
| 2001-08-07 | -36.69 |
| 2001-08-06 | -37.96 |
| 2001-08-03 | -32.73 |
| 2001-08-02 | -30.36 |
| 2001-08-01 | -30.36 |
| 2001-07-31 | -30.36 |
| 2001-07-30 | -28.78 |
| 2001-07-27 | -27.99 |
| 2001-07-26 | -30.36 |
| 2001-07-24 | -26.40 |
| 2001-07-23 | -26.40 |
| 2001-07-20 | -26.40 |
| 2001-07-19 | -28.78 |
| 2001-07-18 | -22.45 |
| 2001-07-17 | -20.07 |
| 2001-07-16 | -10.58 |
| 2001-07-13 | -15.32 |
| 2001-07-12 | -15.32 |
| 2001-07-11 | -15.32 |
| 2001-07-10 | -13.74 |
| 2001-07-09 | -13.74 |
| 2001-07-05 | -12.95 |
| 2001-07-04 | -12.16 |
| 2001-07-03 | -15.32 |
| 2001-06-29 | -16.12 |
| 2001-06-28 | -16.12 |
| 2001-06-27 | -16.12 |
| 2001-06-26 | -13.74 |
| 2001-06-22 | -7.41 |
| 2001-06-21 | -8.99 |
| 2001-06-20 | -14.53 |
| 2001-06-19 | -16.12 |
| 2001-06-18 | -11.37 |
| 2001-06-15 | -8.99 |
| 2001-06-14 | -10.58 |
| 2001-06-13 | -10.58 |
| 2001-06-12 | -6.62 |
| 2001-06-11 | -0.29 |
| 2001-06-08 | 0.50 |
| 2001-06-07 | 1.29 |
| 2001-06-06 | 6.83 |
| 2001-06-05 | 4.46 |
| 2001-06-04 | 2.08 |
| 2001-06-01 | -7.41 |
| 2001-05-31 | -14.53 |
| 2001-05-30 | -18.49 |
| 2001-05-29 | -19.28 |
| 2001-05-28 | -16.12 |
| 2001-05-25 | -20.86 |
| 2001-05-24 | -22.45 |
| 2001-05-23 | -24.82 |
| 2001-05-22 | -23.24 |
| 2001-05-21 | -22.45 |
| 2001-05-18 | -21.66 |
| 2001-05-17 | -20.86 |
| 2001-05-16 | -19.28 |
| 2001-05-15 | -21.66 |
| 2001-05-14 | -23.24 |
| 2001-05-11 | -22.45 |
| 2001-05-10 | -26.40 |
| 2001-05-09 | -26.40 |
| 2001-05-08 | -26.40 |
| 2001-05-07 | -26.40 |
| 2001-05-04 | -28.59 |
| 2001-05-03 | -30.11 |
| 2001-05-02 | -29.35 |
| 2001-04-27 | -32.39 |
| 2001-04-26 | -33.15 |
| 2001-04-25 | -33.15 |
| 2001-04-24 | -31.63 |
| 2001-04-23 | -33.15 |
| 2001-04-20 | -33.91 |
| 2001-04-19 | -28.59 |
| 2001-04-18 | -27.07 |
| 2001-04-17 | -29.35 |
| 2001-04-12 | -29.35 |
| 2001-04-11 | -28.59 |
| 2001-04-10 | -27.83 |
| 2001-04-09 | -30.11 |
| 2001-04-06 | -30.87 |
| 2001-04-04 | -32.39 |
| 2001-04-03 | -26.31 |
| 2001-04-02 | -29.35 |
| 2001-03-30 | -30.87 |
| 2001-03-29 | -33.15 |
| 2001-03-28 | -35.43 |
| 2001-03-27 | -35.43 |
| 2001-03-26 | -29.35 |
| 2001-03-23 | -36.19 |
| 2001-03-22 | -41.96 |
| 2001-03-21 | -41.65 |
| 2001-03-20 | -41.35 |
| 2001-03-19 | -39.83 |
| 2001-03-16 | -39.22 |
| 2001-03-15 | -40.14 |
| 2001-03-14 | -42.26 |
| 2001-03-13 | -41.35 |
| 2001-03-12 | -41.35 |
| 2001-03-09 | -39.53 |
| 2001-03-08 | -39.22 |
| 2001-03-07 | -37.70 |
| 2001-03-06 | -38.46 |
| 2001-03-05 | -39.22 |
| 2001-03-02 | -38.46 |
| 2001-03-01 | -37.70 |
| 2001-02-28 | -35.43 |
| 2001-02-27 | -30.87 |
| 2001-02-26 | -31.63 |
| 2001-02-23 | -27.83 |
| 2001-02-22 | -31.63 |
| 2001-02-21 | -39.22 |
| 2001-02-20 | -35.43 |
| 2001-02-19 | -45.61 |
| 2001-02-16 | -47.73 |
| 2001-02-15 | -47.73 |
| 2001-02-14 | -48.04 |
| 2001-02-13 | -46.52 |
| 2001-02-12 | -45.30 |
| 2001-02-09 | -48.64 |
| 2001-02-08 | -49.25 |
| 2001-02-07 | -48.04 |
| 2001-02-06 | -48.34 |
| 2001-02-05 | -46.52 |
| 2001-02-02 | -43.48 |
| 2001-02-01 | -43.78 |
| 2001-01-31 | -45.30 |
| 2001-01-30 | -49.86 |
| 2001-01-29 | -49.56 |
| 2001-01-23 | -50.47 |
| 2001-01-22 | -55.63 |
| 2001-01-19 | -55.63 |
| 2001-01-18 | -56.24 |
| 2001-01-17 | -59.89 |
| 2001-01-16 | -58.37 |
| 2001-01-15 | -53.20 |
| 2001-01-12 | -51.68 |
| 2001-01-11 | -51.38 |
| 2001-01-10 | -49.86 |
| 2001-01-09 | -48.34 |
| 2001-01-08 | -49.56 |
| 2001-01-05 | -48.95 |
| 2001-01-04 | -49.56 |
| 2001-01-03 | -50.47 |
| 2001-01-02 | -50.47 |
| 2000-12-29 | -50.47 |
| 2000-12-28 | -52.90 |
| 2000-12-27 | -53.51 |
| 2000-12-22 | -53.81 |
| 2000-12-21 | -51.99 |
| 2000-12-20 | -49.86 |
| 2000-12-19 | -48.34 |
| 2000-12-18 | -47.73 |
| 2000-12-15 | -50.47 |
| 2000-12-14 | -49.86 |
| 2000-12-13 | -47.43 |
| 2000-12-12 | -46.21 |
| 2000-12-11 | -46.52 |
| 2000-12-08 | -46.52 |
| 2000-12-07 | -46.21 |
| 2000-12-06 | -45.00 |
| 2000-12-05 | -45.61 |
| 2000-12-04 | -44.69 |
| 2000-12-01 | -45.30 |
| 2000-11-30 | -47.73 |
| 2000-11-29 | -43.48 |
| 2000-11-28 | -43.78 |
| 2000-11-27 | -43.48 |
| 2000-11-24 | -42.57 |
| 2000-11-23 | -44.09 |
| 2000-11-22 | -44.69 |
| 2000-11-21 | -47.43 |
| 2000-11-20 | -41.05 |
| 2000-11-17 | -41.05 |
| 2000-11-16 | -41.35 |
| 2000-11-15 | -42.26 |
| 2000-11-14 | -43.78 |
| 2000-11-13 | -43.78 |
| 2000-11-10 | -39.83 |
| 2000-11-09 | -39.83 |
| 2000-11-08 | -40.74 |
| 2000-11-07 | -41.65 |
| 2000-11-06 | -40.74 |
| 2000-11-03 | -40.14 |
| 2000-11-02 | -39.53 |
| 2000-11-01 | -38.46 |
| 2000-10-31 | -41.65 |
| 2000-10-30 | -41.65 |
| 2000-10-27 | -42.87 |
| 2000-10-26 | -41.96 |
| 2000-10-25 | -40.74 |
| 2000-10-24 | -43.48 |
| 2000-10-23 | -43.48 |
| 2000-10-20 | -42.26 |
| 2000-10-19 | -42.26 |
| 2000-10-18 | -40.44 |
| 2000-10-17 | -35.43 |
| 2000-10-16 | -33.91 |
| 2000-10-13 | -36.94 |
| 2000-10-12 | -33.15 |
| 2000-10-11 | -34.67 |
| 2000-10-10 | -33.15 |
| 2000-10-09 | -30.11 |
| 2000-10-05 | -33.15 |
| 2000-10-04 | -30.87 |
| 2000-10-03 | -30.87 |
| 2000-09-29 | -28.59 |
| 2000-09-28 | -34.67 |
| 2000-09-27 | -32.39 |
| 2000-09-26 | -30.11 |
| 2000-09-25 | -31.63 |
| 2000-09-22 | -33.15 |
| 2000-09-21 | -34.67 |
| 2000-09-20 | -31.63 |
| 2000-09-19 | -30.11 |
| 2000-09-18 | -29.35 |
| 2000-09-15 | -28.59 |
| 2000-09-14 | -27.07 |
| 2000-09-12 | -27.07 |
| 2000-09-11 | -26.31 |
| 2000-09-08 | -26.31 |
| 2000-09-07 | -25.55 |
| 2000-09-06 | -25.55 |
| 2000-09-05 | -24.79 |
| 2000-09-04 | -21.75 |
| 2000-09-01 | -30.87 |
| 2000-08-31 | -31.63 |
| 2000-08-30 | -31.63 |
| 2000-08-29 | -28.59 |
| 2000-08-28 | -36.19 |
| 2000-08-25 | -37.70 |
| 2000-08-24 | -34.67 |
| 2000-08-23 | -31.63 |
| 2000-08-22 | -30.87 |
| 2000-08-21 | -35.43 |
| 2000-08-18 | -33.91 |
| 2000-08-17 | -36.19 |
| 2000-08-16 | -33.91 |
| 2000-08-15 | -36.19 |
| 2000-08-14 | -36.94 |
| 2000-08-11 | -36.94 |
| 2000-08-10 | -36.19 |
| 2000-08-09 | -36.94 |
| 2000-08-08 | -33.91 |
| 2000-08-07 | -40.44 |
| 2000-08-04 | -39.22 |
| 2000-08-03 | -36.94 |
| 2000-08-02 | -36.19 |
| 2000-08-01 | -42.57 |
| 2000-07-31 | -44.09 |
| 2000-07-28 | -45.00 |
| 2000-07-27 | -43.78 |
| 2000-07-26 | -44.09 |
| 2000-07-25 | -45.00 |
| 2000-07-24 | -42.87 |
| 2000-07-21 | -44.09 |
| 2000-07-20 | -50.16 |
| 2000-07-19 | -56.55 |
| 2000-07-18 | -55.94 |
| 2000-07-17 | -55.03 |
| 2000-07-14 | -55.33 |
| 2000-07-13 | -55.63 |
| 2000-07-12 | -55.94 |
| 2000-07-11 | -57.76 |
| 2000-07-10 | -58.98 |
| 2000-07-07 | -59.58 |
| 2000-07-06 | -59.58 |
| 2000-07-05 | -58.37 |
| 2000-07-04 | -57.76 |
| 2000-07-03 | -57.15 |
| 2000-06-30 | -56.85 |
| 2000-06-29 | -57.15 |
| 2000-06-28 | -57.15 |
| 2000-06-27 | -57.46 |
| 2000-06-26 | -57.46 |
| 2000-06-23 | -57.15 |
| 2000-06-22 | -56.85 |
| 2000-06-21 | -57.15 |
| 2000-06-20 | -58.37 |
| 2000-06-19 | -57.15 |
| 2000-06-16 | -57.46 |
| 2000-06-15 | -58.06 |
| 2000-06-14 | -58.06 |
| 2000-06-13 | -58.98 |
| 2000-06-12 | -58.98 |
| 2000-06-09 | -60.50 |
| 2000-06-08 | -62.93 |
| 2000-06-07 | -61.10 |
| 2000-06-05 | -62.01 |
| 2000-06-02 | -62.93 |
| 2000-06-01 | -64.45 |
| 2000-05-31 | -67.18 |
| 2000-05-30 | -66.27 |
| 2000-05-29 | -65.66 |
| 2000-05-26 | -65.05 |
| 2000-05-25 | -65.36 |
| 2000-05-24 | -63.66 |
| 2000-05-23 | -62.82 |
| 2000-05-22 | -62.82 |
| 2000-05-19 | -61.97 |
| 2000-05-18 | -62.54 |
| 2000-05-17 | -61.69 |
| 2000-05-16 | -60.85 |
| 2000-05-15 | -62.82 |
| 2000-05-12 | -65.07 |
| 2000-05-10 | -65.92 |
| 2000-05-09 | -65.92 |
| 2000-05-08 | -66.20 |
| 2000-05-05 | -65.63 |
| 2000-05-04 | -65.63 |
| 2000-05-03 | -66.20 |
| 2000-05-02 | -65.63 |
| 2000-04-28 | -65.63 |
| 2000-04-27 | -65.35 |
| 2000-04-26 | -65.63 |
| 2000-04-25 | -64.79 |
| 2000-04-20 | -65.63 |
| 2000-04-19 | -65.35 |
| 2000-04-18 | -62.25 |
| 2000-04-17 | -69.86 |
| 2000-04-14 | -66.76 |
| 2000-04-13 | -65.92 |
| 2000-04-12 | -64.51 |
| 2000-04-11 | -66.48 |
| 2000-04-10 | -67.32 |
| 2000-04-07 | -64.79 |
| 2000-04-06 | -63.10 |
| 2000-04-05 | -62.25 |
| 2000-04-03 | -59.72 |
| 2000-03-31 | -55.49 |
| 2000-03-30 | -55.77 |
| 2000-03-29 | -55.77 |
| 2000-03-28 | -54.65 |
| 2000-03-27 | -57.18 |
| 2000-03-24 | -57.75 |
| 2000-03-23 | -59.15 |
| 2000-03-22 | -54.93 |
| 2000-03-21 | -54.08 |
| 2000-03-20 | -50.70 |
| 2000-03-17 | -50.14 |
| 2000-03-16 | -50.70 |
| 2000-03-15 | -50.42 |
| 2000-03-14 | -50.70 |
| 2000-03-13 | -49.30 |
| 2000-03-10 | -47.04 |
| 2000-03-09 | -46.76 |
| 2000-03-08 | -46.48 |
| 2000-03-07 | -45.63 |
| 2000-03-06 | -48.45 |
| 2000-03-03 | -47.32 |
| 2000-03-02 | -47.89 |
| 2000-03-01 | -49.30 |
| 2000-02-29 | -46.48 |
| 2000-02-28 | -47.04 |
| 2000-02-25 | -46.48 |
| 2000-02-24 | -45.35 |
| 2000-02-23 | -48.17 |
| 2000-02-22 | -43.94 |
| 2000-02-21 | -43.66 |
| 2000-02-18 | -36.62 |
| 2000-02-17 | -46.20 |
| 2000-02-16 | -49.01 |
| 2000-02-15 | -50.14 |
| 2000-02-14 | -42.96 |
| 2000-02-11 | -42.96 |
| 2000-02-10 | -42.96 |
| 2000-02-09 | -35.92 |
| 2000-02-08 | -30.99 |
| 2000-02-03 | -32.39 |
| 2000-02-02 | -32.39 |
| 2000-02-01 | -31.69 |
| 2000-01-31 | -29.58 |
| 2000-01-28 | -29.58 |
| 2000-01-27 | -29.58 |
| 2000-01-26 | -27.46 |
| 2000-01-25 | -28.87 |
| 2000-01-24 | -30.99 |
| 2000-01-21 | -28.87 |
| 2000-01-20 | -28.17 |
| 2000-01-19 | -28.87 |
| 2000-01-18 | -33.80 |
| 2000-01-17 | -30.99 |
| 2000-01-14 | -33.10 |
| 2000-01-13 | -33.80 |
| 2000-01-12 | -33.80 |
| 2000-01-11 | -29.58 |
| 2000-01-10 | -29.58 |
| 2000-01-07 | -30.99 |
| 2000-01-06 | -33.10 |
| 2000-01-05 | -33.10 |
| 2000-01-04 | -29.58 |
| 2000-01-03 | -33.10 |
| 1999-12-30 | -33.10 |
| 1999-12-29 | -33.10 |
| 1999-12-28 | -31.69 |
| 1999-12-24 | -28.87 |
| 1999-12-23 | -29.58 |
| 1999-12-22 | -29.58 |
| 1999-12-21 | -32.39 |
| 1999-12-20 | -35.21 |
| 1999-12-17 | -31.69 |
| 1999-12-16 | -30.99 |
| 1999-12-15 | -33.80 |
| 1999-12-14 | -33.10 |
| 1999-12-13 | -31.69 |
| 1999-12-10 | -30.99 |
| 1999-12-09 | -30.28 |
| 1999-12-08 | -28.87 |
| 1999-12-07 | -26.76 |
| 1999-12-06 | -24.65 |
| 1999-12-03 | -25.35 |
| 1999-12-02 | -30.99 |
| 1999-12-01 | -28.87 |
| 1999-11-30 | -26.76 |
| 1999-11-29 | -27.46 |
| 1999-11-26 | -29.58 |
| 1999-11-25 | -29.58 |
| 1999-11-24 | -30.99 |
| 1999-11-23 | -32.39 |
| 1999-11-22 | -30.28 |
| 1999-11-19 | -28.17 |
| 1999-11-18 | -28.87 |
| 1999-11-17 | -30.28 |
| 1999-11-16 | -29.58 |
| 1999-11-15 | -31.69 |
| 1999-11-12 | -34.51 |
| 1999-11-11 | -32.39 |
| 1999-11-10 | -30.99 |
| 1999-11-09 | -34.51 |
| 1999-11-08 | -33.80 |
| 1999-11-05 | -33.80 |
| 1999-11-04 | -30.99 |
| 1999-11-03 | -30.28 |
| 1999-11-02 | -33.10 |
| 1999-11-01 | -39.44 |
| 1999-10-29 | -38.73 |
| 1999-10-28 | -40.14 |
| 1999-10-27 | -40.14 |
| 1999-10-26 | -46.48 |
| 1999-10-25 | -46.48 |
| 1999-10-22 | -45.63 |
| 1999-10-21 | -46.48 |
| 1999-10-20 | -47.61 |
| 1999-10-19 | -47.61 |
| 1999-10-15 | -47.61 |
| 1999-10-14 | -46.48 |
| 1999-10-13 | -47.61 |
| 1999-10-12 | -45.92 |
| 1999-10-11 | -43.66 |
| 1999-10-08 | -42.25 |
| 1999-10-07 | -43.66 |
| 1999-10-06 | -42.25 |
| 1999-10-05 | -40.85 |
| 1999-10-04 | -38.73 |
| 1999-09-30 | -38.73 |
| 1999-09-29 | -36.62 |
| 1999-09-28 | -38.03 |
| 1999-09-27 | -38.03 |
| 1999-09-24 | -32.39 |
| 1999-09-23 | -34.51 |
| 1999-09-22 | -33.80 |
| 1999-09-21 | -30.28 |
| 1999-09-20 | -28.17 |
| 1999-09-17 | -31.69 |
| 1999-09-15 | -26.76 |
| 1999-09-14 | -26.76 |
| 1999-09-13 | -26.06 |
| 1999-09-10 | -26.76 |
| 1999-09-09 | -27.46 |
| 1999-09-08 | -24.65 |
| 1999-09-07 | -26.76 |
| 1999-09-06 | -26.76 |
| 1999-09-03 | -29.58 |
| 1999-09-02 | -30.28 |
| 1999-09-01 | -28.87 |
| 1999-08-31 | -28.17 |
| 1999-08-30 | -33.80 |
| 1999-08-27 | -34.51 |
| 1999-08-26 | -37.32 |
| 1999-08-25 | -38.73 |
| 1999-08-24 | -40.85 |
| 1999-08-23 | -51.55 |
| 1999-08-20 | -52.11 |
| 1999-08-19 | -52.39 |
| 1999-08-18 | -55.21 |
| 1999-08-17 | -55.49 |
| 1999-08-16 | -56.62 |
| 1999-08-13 | -56.06 |
| 1999-08-12 | -55.77 |
| 1999-08-11 | -56.06 |
| 1999-08-10 | -56.34 |
| 1999-08-09 | -56.06 |
| 1999-08-06 | -55.49 |
| 1999-08-05 | -56.06 |
| 1999-08-04 | -56.06 |
| 1999-08-03 | -53.52 |
| 1999-08-02 | -53.24 |
| 1999-07-30 | -55.49 |
| 1999-07-29 | -55.21 |
| 1999-07-28 | -54.93 |
| 1999-07-27 | -54.93 |
| 1999-07-26 | -54.93 |
| 1999-07-23 | -56.62 |
| 1999-07-22 | -57.18 |
| 1999-07-21 | -56.90 |
| 1999-07-20 | -54.65 |
| 1999-07-19 | -53.80 |
| 1999-07-16 | -50.42 |
| 1999-07-15 | -49.01 |
| 1999-07-14 | -51.27 |
| 1999-07-13 | -50.14 |
| 1999-07-12 | -51.83 |
| 1999-07-09 | -53.80 |
| 1999-07-08 | -53.24 |
| 1999-07-07 | -52.39 |
| 1999-07-06 | -52.96 |
| 1999-07-05 | -52.68 |
| 1999-07-02 | -53.52 |
| 1999-06-30 | -54.37 |
| 1999-06-29 | -56.34 |
| 1999-06-28 | -57.75 |
| 1999-06-25 | -58.31 |
| 1999-06-24 | -55.77 |
| 1999-06-23 | -54.08 |
| 1999-06-22 | -58.87 |
| 1999-06-21 | -61.97 |
| 1999-06-17 | -67.04 |
| 1999-06-16 | -68.17 |
| 1999-06-15 | -66.76 |
| 1999-06-14 | -67.32 |
| 1999-06-11 | -67.04 |
| 1999-06-10 | -68.73 |
| 1999-06-09 | -69.86 |
| 1999-06-08 | -70.14 |
| 1999-06-07 | -69.58 |
| 1999-06-04 | -69.58 |
| 1999-06-03 | -70.14 |
| 1999-06-02 | -69.01 |
| 1999-06-01 | -68.45 |
| 1999-05-31 | -70.14 |
| 1999-05-28 | -70.99 |
| 1999-05-27 | -69.58 |
| 1999-05-26 | -69.58 |
| 1999-05-25 | -69.01 |
| 1999-05-24 | -68.45 |
| 1999-05-21 | -68.17 |
| 1999-05-20 | -67.89 |
| 1999-05-19 | -68.17 |
| 1999-05-18 | -69.58 |
| 1999-05-17 | -69.58 |
| 1999-05-14 | -69.30 |
| 1999-05-13 | -69.01 |
| 1999-05-12 | -69.01 |
| 1999-05-11 | -69.01 |
| 1999-05-10 | -68.73 |
| 1999-05-07 | -67.61 |
| 1999-05-06 | -67.89 |
| 1999-05-05 | -68.45 |
| 1999-05-04 | -69.01 |
| 1999-05-03 | -69.01 |
| 1999-04-30 | -68.17 |
| 1999-04-29 | -68.73 |
| 1999-04-28 | -69.30 |
| 1999-04-27 | -68.73 |
| 1999-04-26 | -69.58 |
| 1999-04-23 | -69.58 |
| 1999-04-22 | -68.17 |
| 1999-04-21 | -74.93 |
| 1999-04-20 | -76.06 |
| 1999-04-19 | -76.06 |
| 1999-04-16 | -76.90 |
| 1999-04-15 | -76.90 |
| 1999-04-14 | -76.90 |
| 1999-04-13 | -77.18 |
| 1999-04-12 | -77.46 |
| 1999-04-09 | -78.31 |
| 1999-04-08 | -78.87 |
| 1999-04-07 | -78.03 |
| 1999-04-01 | -78.59 |
| 1999-03-31 | -79.44 |
| 1999-03-30 | -78.87 |
| 1999-03-29 | -79.72 |
| 1999-03-26 | -78.87 |
| 1999-03-25 | -79.15 |
| 1999-03-24 | -80.00 |
| 1999-03-23 | -78.03 |
| 1999-03-22 | -78.87 |
| 1999-03-19 | -80.28 |
| 1999-03-18 | -81.13 |
| 1999-03-17 | -80.85 |
| 1999-03-16 | -81.41 |
| 1999-03-15 | -81.41 |
| 1999-03-12 | -81.69 |
| 1999-03-11 | -81.41 |
| 1999-03-10 | -81.41 |
| 1999-03-09 | -81.69 |
| 1999-03-08 | -81.97 |
| 1999-03-05 | -81.97 |
| 1999-03-04 | -82.25 |
| 1999-03-03 | -81.69 |
| 1999-03-02 | -81.97 |
| 1999-03-01 | -81.69 |
| 1999-02-26 | -81.69 |
| 1999-02-25 | -81.41 |
| 1999-02-24 | -81.97 |
| 1999-02-23 | -80.56 |
| 1999-02-22 | -80.56 |
| 1999-02-19 | -80.56 |
| 1999-02-15 | -80.28 |
| 1999-02-12 | -80.28 |
| 1999-02-11 | -80.28 |
| 1999-02-10 | -80.28 |
| 1999-02-09 | -81.13 |
| 1999-02-08 | -80.85 |
| 1999-02-05 | -80.85 |
| 1999-02-04 | -80.28 |
| 1999-02-03 | -80.00 |
| 1999-02-02 | -80.28 |
| 1999-02-01 | -81.13 |
| 1999-01-29 | -80.56 |
| 1999-01-28 | -80.56 |
| 1999-01-27 | -80.56 |
| 1999-01-26 | -80.00 |
| 1999-01-25 | -80.56 |
| 1999-01-22 | -81.13 |
| 1999-01-21 | -81.41 |
| 1999-01-20 | -81.13 |
| 1999-01-19 | -79.15 |
| 1999-01-18 | -79.15 |
| 1999-01-15 | -77.75 |
| 1999-01-14 | -77.75 |
| 1999-01-13 | -78.31 |
| 1999-01-12 | -78.03 |
| 1999-01-11 | -78.59 |
| 1999-01-08 | -76.90 |
| 1999-01-07 | -75.77 |
| 1999-01-06 | -75.21 |
| 1999-01-05 | -76.06 |
| 1999-01-04 | -76.90 |
| 1998-12-31 | -76.90 |
| 1998-12-30 | -76.62 |
| 1998-12-29 | -76.62 |
| 1998-12-28 | -75.21 |
| 1998-12-24 | -75.21 |
| 1998-12-23 | -76.06 |
| 1998-12-22 | -76.06 |
| 1998-12-21 | -76.34 |
| 1998-12-18 | -76.34 |
| 1998-12-17 | -75.21 |
| 1998-12-16 | -74.65 |
| 1998-12-15 | -75.21 |
| 1998-12-14 | -76.34 |
| 1998-12-11 | -75.21 |
| 1998-12-10 | -73.52 |
| 1998-12-09 | -73.24 |
| 1998-12-08 | -73.24 |
| 1998-12-07 | -73.52 |
| 1998-12-04 | -72.96 |
| 1998-12-03 | -72.96 |
| 1998-12-02 | -73.24 |
| 1998-12-01 | -74.08 |
| 1998-11-30 | -73.24 |
| 1998-11-27 | -72.11 |
| 1998-11-26 | -73.24 |
| 1998-11-25 | -71.83 |
| 1998-11-24 | -70.70 |
| 1998-11-23 | -70.99 |
| 1998-11-20 | -70.70 |
| 1998-11-19 | -70.99 |
| 1998-11-18 | -70.99 |
| 1998-11-17 | -70.70 |
| 1998-11-16 | -70.14 |
| 1998-11-13 | -69.58 |
| 1998-11-12 | -69.58 |
| 1998-11-11 | -70.70 |
| 1998-11-10 | -72.39 |
| 1998-11-09 | -72.68 |
| 1998-11-06 | -72.39 |
| 1998-11-05 | -73.24 |
| 1998-11-04 | -70.99 |
| 1998-11-03 | -70.99 |
| 1998-11-02 | -74.37 |
| 1998-10-30 | -75.21 |
| 1998-10-29 | -76.34 |
| 1998-10-27 | -73.24 |
| 1998-10-26 | -73.52 |
| 1998-10-23 | -73.80 |
| 1998-10-22 | -74.37 |
| 1998-10-21 | -73.52 |
| 1998-10-20 | -72.68 |
| 1998-10-19 | -73.80 |
| 1998-10-16 | -75.49 |
| 1998-10-15 | -76.06 |
| 1998-10-14 | -76.62 |
| 1998-10-13 | -75.21 |
| 1998-10-12 | -74.65 |
| 1998-10-09 | -75.49 |
| 1998-10-08 | -76.90 |
| 1998-10-07 | -77.75 |
| 1998-10-05 | -76.90 |
| 1998-09-30 | -75.21 |
| 1998-09-29 | -75.21 |
| 1998-09-28 | -74.93 |
| 1998-09-25 | -74.93 |
| 1998-09-24 | -74.65 |
| 1998-09-23 | -74.65 |
| 1998-09-22 | -74.65 |
| 1998-09-21 | -75.49 |
| 1998-09-18 | -74.37 |
| 1998-09-17 | -75.21 |
| 1998-09-16 | -73.24 |
| 1998-09-15 | -71.83 |
| 1998-09-14 | -71.83 |
| 1998-09-11 | -73.80 |
| 1998-09-10 | -72.96 |
| 1998-09-09 | -73.80 |
| 1998-09-08 | -72.39 |
| 1998-09-07 | -73.24 |
| 1998-09-04 | -75.49 |
| 1998-09-03 | -76.06 |
| 1998-09-02 | -76.62 |
| 1998-09-01 | -79.15 |
| 1998-08-31 | -79.15 |
| 1998-08-28 | -75.49 |
| 1998-08-27 | -72.96 |
| 1998-08-26 | -72.39 |
| 1998-08-25 | -71.83 |
| 1998-08-24 | -72.11 |
| 1998-08-21 | -69.86 |
| 1998-08-20 | -70.14 |
| 1998-08-19 | -70.14 |
| 1998-08-18 | -70.14 |
| 1998-08-14 | -70.14 |
| 1998-08-13 | -70.99 |
| 1998-08-12 | -69.01 |
| 1998-08-11 | -69.01 |
| 1998-08-10 | -69.01 |
| 1998-08-07 | -70.14 |
| 1998-08-06 | -70.42 |
| 1998-08-05 | -70.70 |
| 1998-08-04 | -69.58 |
| 1998-08-03 | -68.17 |
| 1998-07-31 | -67.32 |
| 1998-07-30 | -69.01 |
| 1998-07-29 | -69.01 |
| 1998-07-28 | -69.01 |
| 1998-07-27 | -68.73 |
| 1998-07-24 | -69.01 |
| 1998-07-23 | -69.01 |
| 1998-07-22 | -67.32 |
| 1998-07-21 | -67.61 |
| 1998-07-20 | -66.20 |
| 1998-07-17 | -67.32 |
| 1998-07-16 | -66.76 |
| 1998-07-15 | -66.76 |
| 1998-07-14 | -67.32 |
| 1998-07-13 | -66.20 |
| 1998-07-10 | -65.35 |
| 1998-07-09 | -66.76 |
| 1998-07-08 | -66.20 |
| 1998-07-07 | -66.20 |
| 1998-07-06 | -66.20 |
| 1998-07-03 | -66.48 |
| 1998-07-02 | -65.92 |
| 1998-06-30 | -65.92 |
| 1998-06-29 | -68.45 |
| 1998-06-26 | -65.63 |
| 1998-06-25 | -65.35 |
| 1998-06-24 | -65.63 |
| 1998-06-23 | -65.35 |
| 1998-06-22 | -64.79 |
| 1998-06-19 | -61.13 |
| 1998-06-18 | -64.79 |
| 1998-06-17 | -67.04 |
| 1998-06-16 | -67.61 |
| 1998-06-15 | -67.32 |
| 1998-06-12 | -66.76 |
| 1998-06-11 | -67.61 |
| 1998-06-10 | -67.04 |
| 1998-06-09 | -66.76 |
| 1998-06-08 | -64.79 |
| 1998-06-05 | -63.94 |
| 1998-06-04 | -62.82 |
| 1998-06-03 | -62.82 |
| 1998-06-02 | -65.63 |
| 1998-06-01 | -63.94 |
| 1998-05-29 | -64.79 |
| 1998-05-28 | -63.94 |
| 1998-05-27 | -62.54 |
| 1998-05-26 | -60.28 |
| 1998-05-25 | -60.56 |
| 1998-05-22 | -61.97 |
| 1998-05-21 | -59.72 |
| 1998-05-20 | -60.00 |
| 1998-05-19 | -61.69 |
| 1998-05-18 | -61.69 |
| 1998-05-15 | -61.69 |
| 1998-05-14 | -63.38 |
| 1998-05-13 | -66.48 |
| 1998-05-12 | -66.48 |
| 1998-05-11 | -63.94 |
| 1998-05-08 | -60.28 |
| 1998-05-07 | -59.15 |
| 1998-05-06 | -58.03 |
| 1998-05-05 | -57.75 |
| 1998-05-04 | -57.75 |
| 1998-05-01 | -57.75 |
| 1998-04-30 | -57.46 |
| 1998-04-29 | -54.37 |
| 1998-04-28 | -54.08 |
| 1998-04-27 | -54.08 |
| 1998-04-24 | -52.68 |
| 1998-04-23 | -53.24 |
| 1998-04-22 | -53.52 |
| 1998-04-21 | -50.42 |
| 1998-04-20 | -50.42 |
| 1998-04-17 | -50.70 |
| 1998-04-16 | -50.70 |
| 1998-04-15 | -50.14 |
| 1998-04-14 | -49.86 |
| 1998-04-09 | -49.86 |
| 1998-04-08 | -52.39 |
| 1998-04-07 | -52.39 |
| 1998-04-03 | -50.70 |
| 1998-04-02 | -49.58 |
| 1998-04-01 | -49.30 |
| 1998-03-31 | -49.30 |
| 1998-03-30 | -49.01 |
| 1998-03-27 | -48.45 |
| 1998-03-26 | -47.89 |
| 1998-03-25 | -47.61 |
| 1998-03-24 | -48.73 |
| 1998-03-23 | -49.30 |
| 1998-03-20 | -48.17 |
| 1998-03-19 | -48.73 |
| 1998-03-18 | -49.86 |
| 1998-03-17 | -49.30 |
| 1998-03-16 | -49.86 |
| 1998-03-13 | -49.86 |
| 1998-03-12 | -49.86 |
| 1998-03-11 | -48.17 |
| 1998-03-10 | -46.48 |
| 1998-03-09 | -47.32 |
| 1998-03-06 | -50.14 |
| 1998-03-05 | -50.70 |
| 1998-03-04 | -49.01 |
| 1998-03-03 | -45.63 |
| 1998-03-02 | -45.63 |
| 1998-02-27 | -45.35 |
| 1998-02-26 | -46.48 |
| 1998-02-25 | -44.51 |
| 1998-02-24 | -45.07 |
| 1998-02-23 | -47.89 |
| 1998-02-20 | -49.30 |
| 1998-02-19 | -49.30 |
| 1998-02-18 | -50.99 |
| 1998-02-17 | -50.14 |
| 1998-02-16 | -51.83 |
| 1998-02-13 | -48.73 |
| 1998-02-12 | -46.48 |
| 1998-02-11 | -45.07 |
| 1998-02-10 | -45.92 |
| 1998-02-09 | -46.20 |
| 1998-02-06 | -48.17 |
| 1998-02-05 | -48.73 |
| 1998-02-04 | -48.73 |
| 1998-02-03 | -50.99 |
| 1998-02-02 | -54.93 |
| 1998-01-27 | -59.44 |
| 1998-01-26 | -65.35 |
| 1998-01-23 | -67.61 |
| 1998-01-22 | -67.32 |
| 1998-01-21 | -67.61 |
| 1998-01-20 | -67.89 |
| 1998-01-19 | -67.89 |
| 1998-01-16 | -71.55 |
| 1998-01-15 | -69.58 |
| 1998-01-14 | -65.07 |
| 1998-01-13 | -68.45 |
| 1998-01-12 | -74.65 |
| 1998-01-09 | -60.56 |
| 1998-01-08 | -57.75 |
| 1998-01-07 | -54.37 |
| 1998-01-06 | -49.86 |
| 1998-01-05 | -50.14 |
| 1998-01-02 | -49.01 |
| 1997-12-31 | -49.01 |
| 1997-12-30 | -50.14 |
| 1997-12-29 | -48.45 |
| 1997-12-24 | -48.17 |
| 1997-12-23 | -48.17 |
| 1997-12-22 | -48.73 |
| 1997-12-19 | -43.66 |
| 1997-12-18 | -43.66 |
| 1997-12-17 | -43.94 |
| 1997-12-16 | -44.51 |
| 1997-12-15 | -43.94 |
| 1997-12-12 | -42.25 |
| 1997-12-11 | -43.66 |
| 1997-12-10 | -40.14 |
| 1997-12-09 | -38.73 |
| 1997-12-08 | -38.73 |
| 1997-12-05 | -38.73 |
| 1997-12-04 | -39.44 |
| 1997-12-03 | -39.44 |
| 1997-12-02 | -38.03 |
| 1997-12-01 | -42.96 |
| 1997-11-28 | -39.44 |
| 1997-11-27 | -42.25 |
| 1997-11-26 | -42.25 |
| 1997-11-25 | -40.14 |
| 1997-11-24 | -42.96 |
| 1997-11-21 | -38.73 |
| 1997-11-20 | -40.14 |
| 1997-11-19 | -40.85 |
| 1997-11-18 | -40.85 |
| 1997-11-17 | -38.03 |
| 1997-11-14 | -40.14 |
| 1997-11-13 | -41.55 |
| 1997-11-12 | -39.44 |
| 1997-11-11 | -34.51 |
| 1997-11-10 | -33.80 |
| 1997-11-07 | -31.69 |
| 1997-11-06 | -28.17 |
| 1997-11-05 | -28.87 |
| 1997-11-04 | -25.35 |
| 1997-11-03 | -21.83 |
| 1997-10-31 | -26.06 |
| 1997-10-30 | -38.03 |
| 1997-10-29 | -42.96 |
| 1997-10-28 | -47.61 |
| 1997-10-27 | -38.03 |
| 1997-10-24 | -34.51 |
| 1997-10-23 | -40.85 |
| 1997-10-22 | -32.39 |
| 1997-10-21 | -27.46 |
| 1997-10-20 | -23.94 |
| 1997-10-17 | -21.13 |
| 1997-10-16 | -23.24 |
| 1997-10-15 | -22.54 |
| 1997-10-14 | -18.31 |
| 1997-10-13 | -19.01 |
| 1997-10-09 | -16.20 |
| 1997-10-08 | -15.49 |
| 1997-10-07 | -11.97 |
| 1997-10-06 | -9.86 |
| 1997-10-03 | -8.45 |
| 1997-09-30 | -9.86 |
| 1997-09-29 | -9.86 |
| 1997-09-26 | -9.86 |
| 1997-09-25 | -3.52 |
| 1997-09-24 | -13.38 |
| 1997-09-23 | -13.38 |
| 1997-09-22 | -8.45 |
| 1997-09-19 | 2.11 |
| 1997-09-18 | 8.45 |
| 1997-09-16 | 11.97 |
| 1997-09-15 | 15.49 |
| 1997-09-12 | 14.08 |
| 1997-09-11 | 14.79 |
| 1997-09-10 | 17.61 |
| 1997-09-09 | 12.68 |
| 1997-09-08 | 4.23 |
| 1997-09-05 | 3.52 |
| 1997-09-04 | 7.04 |
| 1997-09-03 | 10.56 |
| 1997-09-02 | -14.08 |
| 1997-09-01 | 9.86 |
| 1997-08-29 | 34.51 |
| 1997-08-28 | 40.85 |
| 1997-08-27 | 46.48 |
| 1997-08-26 | 50.70 |
| 1997-08-25 | 43.66 |
| 1997-08-22 | 38.03 |
| 1997-08-21 | 40.85 |
| 1997-08-20 | 42.25 |
| 1997-08-19 | 31.69 |
| 1997-08-15 | 45.07 |
| 1997-08-14 | 50.70 |
| 1997-08-13 | 50.70 |
| 1997-08-12 | 49.30 |
| 1997-08-11 | 49.30 |
| 1997-08-08 | 46.48 |
| 1997-08-07 | 54.93 |
| 1997-08-06 | 59.15 |
| 1997-08-05 | 60.56 |
| 1997-08-04 | 46.48 |
| 1997-08-01 | 49.30 |
| 1997-07-31 | 45.07 |
| 1997-07-30 | 42.25 |
| 1997-07-29 | 40.85 |
| 1997-07-28 | 40.14 |
| 1997-07-25 | 47.89 |
| 1997-07-24 | 53.52 |
| 1997-07-23 | 52.11 |
| 1997-07-22 | 43.66 |
| 1997-07-21 | 50.70 |
| 1997-07-18 | 40.85 |
| 1997-07-17 | 36.62 |
| 1997-07-16 | 59.15 |
| 1997-07-15 | 11.97 |
| 1997-07-14 | -4.93 |
| 1997-07-11 | -8.45 |
| 1997-07-10 | -3.52 |
| 1997-07-09 | -16.20 |
| 1997-07-08 | -21.83 |
| 1997-07-07 | -21.13 |
| 1997-07-04 | -19.72 |
| 1997-07-03 | -18.31 |
| 1997-06-27 | -15.49 |
| 1997-06-26 | -15.49 |
| 1997-06-25 | -19.01 |
| 1997-06-24 | -17.61 |
| 1997-06-23 | -16.90 |
| 1997-06-20 | -16.90 |
| 1997-06-19 | -16.20 |
| 1997-06-18 | -16.20 |
| 1997-06-17 | -16.90 |
| 1997-06-16 | -16.90 |
| 1997-06-13 | -18.31 |
| 1997-06-12 | -20.42 |
| 1997-06-11 | -12.68 |
| 1997-06-10 | -12.68 |
| 1997-06-06 | -12.68 |
| 1997-06-05 | -12.68 |
| 1997-06-04 | -12.68 |
| 1997-06-03 | -11.97 |
| 1997-06-02 | -9.86 |
| 1997-05-30 | -11.97 |
| 1997-05-29 | -11.97 |
| 1997-05-28 | -14.79 |
| 1997-05-27 | -16.20 |
| 1997-05-26 | -18.31 |
| 1997-05-23 | -16.90 |
| 1997-05-22 | -18.31 |
| 1997-05-21 | -17.61 |
| 1997-05-20 | -16.90 |
| 1997-05-19 | -18.31 |
| 1997-05-16 | -17.61 |
| 1997-05-15 | -17.61 |
| 1997-05-14 | -14.08 |
| 1997-05-13 | -14.08 |
| 1997-05-12 | -14.08 |
| 1997-05-09 | -11.27 |
| 1997-05-08 | -11.97 |
| 1997-05-07 | -9.86 |
| 1997-05-06 | -11.27 |
| 1997-05-05 | -10.56 |
| 1997-05-02 | -13.38 |
| 1997-05-01 | -9.15 |
| 1997-04-30 | -7.75 |
| 1997-04-29 | -10.56 |
| 1997-04-28 | -12.68 |
| 1997-04-25 | -2.82 |
| 1997-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy