Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -69.79 |
| 2009-11-05 | -69.79 |
| 2009-11-04 | -69.79 |
| 2009-11-03 | -69.79 |
| 2009-11-02 | -69.79 |
| 2009-10-30 | -69.79 |
| 2009-10-29 | -69.79 |
| 2009-10-28 | -69.79 |
| 2009-10-27 | -69.79 |
| 2009-10-23 | -69.79 |
| 2009-10-22 | -69.79 |
| 2009-10-21 | -69.79 |
| 2009-10-20 | -69.79 |
| 2009-10-19 | -69.79 |
| 2009-10-16 | -69.79 |
| 2009-10-15 | -69.79 |
| 2009-10-14 | -69.79 |
| 2009-10-13 | -69.79 |
| 2009-10-12 | -69.79 |
| 2009-10-09 | -69.79 |
| 2009-10-08 | -69.79 |
| 2009-10-07 | -69.79 |
| 2009-10-06 | -69.79 |
| 2009-10-05 | -69.79 |
| 2009-10-02 | -70.11 |
| 2009-09-30 | -70.11 |
| 2009-09-29 | -70.11 |
| 2009-09-28 | -70.11 |
| 2009-09-25 | -69.79 |
| 2009-09-24 | -70.11 |
| 2009-09-23 | -73.29 |
| 2009-09-22 | -73.29 |
| 2009-09-21 | -73.29 |
| 2009-09-18 | -73.29 |
| 2009-09-17 | -73.60 |
| 2009-09-16 | -73.60 |
| 2009-09-15 | -73.60 |
| 2009-09-14 | -73.60 |
| 2009-09-11 | -73.92 |
| 2009-09-10 | -73.29 |
| 2009-09-09 | -73.92 |
| 2009-09-08 | -73.60 |
| 2009-09-07 | -73.60 |
| 2009-09-04 | -73.60 |
| 2009-09-03 | -73.60 |
| 2009-09-02 | -73.92 |
| 2009-09-01 | -73.60 |
| 2009-08-31 | -73.92 |
| 2009-08-28 | -74.24 |
| 2009-08-27 | -74.24 |
| 2009-08-26 | -74.24 |
| 2009-08-25 | -74.24 |
| 2009-08-24 | -74.56 |
| 2009-08-21 | -74.56 |
| 2009-08-20 | -74.24 |
| 2009-08-19 | -74.88 |
| 2009-08-18 | -74.88 |
| 2009-08-17 | -74.88 |
| 2009-08-14 | -74.24 |
| 2009-08-13 | -73.60 |
| 2009-08-12 | -73.92 |
| 2009-08-11 | -73.60 |
| 2009-08-10 | -73.60 |
| 2009-08-07 | -73.60 |
| 2009-08-06 | -73.92 |
| 2009-08-05 | -74.24 |
| 2009-08-04 | -74.24 |
| 2009-08-03 | -73.60 |
| 2009-07-31 | -73.92 |
| 2009-07-30 | -73.60 |
| 2009-07-29 | -73.92 |
| 2009-07-28 | -73.92 |
| 2009-07-27 | -74.56 |
| 2009-07-24 | -74.24 |
| 2009-07-23 | -74.24 |
| 2009-07-22 | -74.56 |
| 2009-07-21 | -74.24 |
| 2009-07-20 | -74.56 |
| 2009-07-17 | -74.56 |
| 2009-07-16 | -74.56 |
| 2009-07-15 | -74.88 |
| 2009-07-14 | -74.88 |
| 2009-07-13 | -74.56 |
| 2009-07-10 | -74.56 |
| 2009-07-09 | -74.24 |
| 2009-07-08 | -74.24 |
| 2009-07-07 | -74.88 |
| 2009-07-06 | -74.88 |
| 2009-07-03 | -74.88 |
| 2009-07-02 | -74.88 |
| 2009-06-30 | -74.56 |
| 2009-06-29 | -74.56 |
| 2009-06-26 | -74.56 |
| 2009-06-25 | -74.88 |
| 2009-06-24 | -74.88 |
| 2009-06-23 | -74.88 |
| 2009-06-22 | -74.56 |
| 2009-06-19 | -75.19 |
| 2009-06-18 | -75.19 |
| 2009-06-17 | -74.88 |
| 2009-06-16 | -74.88 |
| 2009-06-15 | -74.56 |
| 2009-06-12 | -74.24 |
| 2009-06-11 | -74.56 |
| 2009-06-10 | -74.24 |
| 2009-06-09 | -73.92 |
| 2009-06-08 | -73.92 |
| 2009-06-05 | -73.60 |
| 2009-06-04 | -74.56 |
| 2009-06-03 | -73.92 |
| 2009-06-02 | -73.60 |
| 2009-06-01 | -72.97 |
| 2009-05-29 | -72.65 |
| 2009-05-27 | -72.97 |
| 2009-05-26 | -72.65 |
| 2009-05-25 | -78.06 |
| 2009-05-22 | -78.06 |
| 2009-05-21 | -78.06 |
| 2009-05-20 | -78.06 |
| 2009-05-19 | -78.06 |
| 2009-05-18 | -78.06 |
| 2009-05-15 | -78.06 |
| 2009-05-14 | -78.37 |
| 2009-05-13 | -77.74 |
| 2009-05-12 | -76.47 |
| 2009-05-11 | -78.69 |
| 2009-05-08 | -78.69 |
| 2009-05-07 | -79.33 |
| 2009-05-06 | -79.33 |
| 2009-05-05 | -80.28 |
| 2009-05-04 | -80.92 |
| 2009-04-30 | -81.55 |
| 2009-04-29 | -80.28 |
| 2009-04-28 | -80.92 |
| 2009-04-27 | -79.01 |
| 2009-04-24 | -76.78 |
| 2009-04-23 | -79.01 |
| 2009-04-22 | -79.33 |
| 2009-04-21 | -78.37 |
| 2009-04-20 | -77.42 |
| 2009-04-17 | -77.42 |
| 2009-04-16 | -79.01 |
| 2009-04-15 | -79.65 |
| 2009-04-14 | -79.65 |
| 2009-04-09 | -80.28 |
| 2009-04-08 | -80.60 |
| 2009-04-07 | -80.60 |
| 2009-04-06 | -80.92 |
| 2009-04-03 | -81.24 |
| 2009-04-02 | -80.60 |
| 2009-04-01 | -80.92 |
| 2009-03-31 | -80.28 |
| 2009-03-30 | -80.60 |
| 2009-03-27 | -83.14 |
| 2009-03-26 | -82.83 |
| 2009-03-25 | -84.16 |
| 2009-03-24 | -84.48 |
| 2009-03-23 | -84.80 |
| 2009-03-20 | -85.05 |
| 2009-03-19 | -85.18 |
| 2009-03-18 | -85.24 |
| 2009-03-17 | -84.86 |
| 2009-03-16 | -84.48 |
| 2009-03-13 | -84.48 |
| 2009-03-12 | -84.93 |
| 2009-03-11 | -85.12 |
| 2009-03-10 | -84.73 |
| 2009-03-09 | -84.86 |
| 2009-03-06 | -84.54 |
| 2009-03-05 | -84.35 |
| 2009-03-04 | -84.35 |
| 2009-03-03 | -84.54 |
| 2009-03-02 | -84.73 |
| 2009-02-27 | -84.42 |
| 2009-02-26 | -84.86 |
| 2009-02-25 | -84.73 |
| 2009-02-24 | -83.46 |
| 2009-02-23 | -84.10 |
| 2009-02-20 | -84.10 |
| 2009-02-19 | -83.78 |
| 2009-02-18 | -84.23 |
| 2009-02-17 | -84.73 |
| 2009-02-16 | -84.23 |
| 2009-02-13 | -84.48 |
| 2009-02-12 | -84.10 |
| 2009-02-11 | -84.10 |
| 2009-02-10 | -84.10 |
| 2009-02-09 | -83.78 |
| 2009-02-06 | -83.46 |
| 2009-02-05 | -83.46 |
| 2009-02-04 | -83.14 |
| 2009-02-03 | -84.10 |
| 2009-02-02 | -82.19 |
| 2009-01-30 | -81.87 |
| 2009-01-29 | -82.19 |
| 2009-01-23 | -82.83 |
| 2009-01-22 | -82.83 |
| 2009-01-21 | -82.83 |
| 2009-01-20 | -82.19 |
| 2009-01-19 | -81.87 |
| 2009-01-16 | -81.55 |
| 2009-01-15 | -81.55 |
| 2009-01-14 | -80.92 |
| 2009-01-13 | -81.24 |
| 2009-01-12 | -80.92 |
| 2009-01-09 | -79.96 |
| 2009-01-08 | -81.24 |
| 2009-01-07 | -80.28 |
| 2009-01-06 | -79.65 |
| 2009-01-05 | -80.28 |
| 2009-01-02 | -81.87 |
| 2008-12-31 | -81.55 |
| 2008-12-30 | -81.24 |
| 2008-12-29 | -81.87 |
| 2008-12-24 | -81.55 |
| 2008-12-23 | -82.19 |
| 2008-12-22 | -80.92 |
| 2008-12-19 | -80.60 |
| 2008-12-18 | -80.92 |
| 2008-12-17 | -81.87 |
| 2008-12-16 | -81.55 |
| 2008-12-15 | -80.92 |
| 2008-12-12 | -80.60 |
| 2008-12-11 | -79.33 |
| 2008-12-10 | -80.92 |
| 2008-12-09 | -82.19 |
| 2008-12-08 | -80.92 |
| 2008-12-05 | -80.60 |
| 2008-12-04 | -81.24 |
| 2008-12-03 | -81.24 |
| 2008-12-02 | -81.24 |
| 2008-12-01 | -81.55 |
| 2008-11-28 | -81.55 |
| 2008-11-27 | -83.14 |
| 2008-11-26 | -82.83 |
| 2008-11-25 | -82.19 |
| 2008-11-24 | -81.87 |
| 2008-11-21 | -81.55 |
| 2008-11-20 | -83.46 |
| 2008-11-19 | -82.19 |
| 2008-11-18 | -81.24 |
| 2008-11-17 | -79.96 |
| 2008-11-14 | -82.19 |
| 2008-11-13 | -83.46 |
| 2008-11-12 | -84.54 |
| 2008-11-11 | -84.73 |
| 2008-11-10 | -84.10 |
| 2008-11-07 | -86.58 |
| 2008-11-06 | -86.32 |
| 2008-11-05 | -84.16 |
| 2008-11-04 | -84.10 |
| 2008-11-03 | -84.16 |
| 2008-10-31 | -84.80 |
| 2008-10-30 | -86.01 |
| 2008-10-29 | -87.28 |
| 2008-10-28 | -87.28 |
| 2008-10-27 | -87.91 |
| 2008-10-24 | -87.60 |
| 2008-10-23 | -87.28 |
| 2008-10-22 | -87.28 |
| 2008-10-21 | -87.15 |
| 2008-10-20 | -86.20 |
| 2008-10-17 | -86.07 |
| 2008-10-16 | -85.37 |
| 2008-10-15 | -85.43 |
| 2008-10-14 | -84.73 |
| 2008-10-13 | -81.55 |
| 2008-10-10 | -86.07 |
| 2008-10-09 | -84.73 |
| 2008-10-08 | -84.73 |
| 2008-10-06 | -83.46 |
| 2008-10-03 | -83.14 |
| 2008-10-02 | -82.19 |
| 2008-09-30 | -82.83 |
| 2008-09-29 | -83.14 |
| 2008-09-26 | -82.51 |
| 2008-09-25 | -81.55 |
| 2008-09-24 | -81.24 |
| 2008-09-23 | -81.55 |
| 2008-09-22 | -80.92 |
| 2008-09-19 | -81.55 |
| 2008-09-18 | -80.92 |
| 2008-09-17 | -79.33 |
| 2008-09-16 | -78.06 |
| 2008-09-12 | -77.42 |
| 2008-09-11 | -77.42 |
| 2008-09-10 | -76.47 |
| 2008-09-09 | -75.83 |
| 2008-09-08 | -75.83 |
| 2008-09-05 | -76.47 |
| 2008-09-04 | -76.15 |
| 2008-09-03 | -76.47 |
| 2008-09-02 | -76.15 |
| 2008-09-01 | -75.83 |
| 2008-08-29 | -75.83 |
| 2008-08-28 | -78.06 |
| 2008-08-27 | -78.06 |
| 2008-08-26 | -78.06 |
| 2008-08-25 | -77.42 |
| 2008-08-21 | -78.37 |
| 2008-08-20 | -77.42 |
| 2008-08-19 | -78.06 |
| 2008-08-18 | -77.10 |
| 2008-08-15 | -76.47 |
| 2008-08-14 | -76.78 |
| 2008-08-13 | -77.10 |
| 2008-08-12 | -75.83 |
| 2008-08-11 | -75.51 |
| 2008-08-08 | -75.19 |
| 2008-08-07 | -74.88 |
| 2008-08-05 | -74.56 |
| 2008-08-04 | -74.56 |
| 2008-08-01 | -74.56 |
| 2008-07-31 | -73.92 |
| 2008-07-30 | -72.65 |
| 2008-07-29 | -72.65 |
| 2008-07-28 | -72.01 |
| 2008-07-25 | -71.70 |
| 2008-07-24 | -71.06 |
| 2008-07-23 | -71.06 |
| 2008-07-22 | -66.92 |
| 2008-07-21 | -66.29 |
| 2008-07-18 | -67.56 |
| 2008-07-17 | -66.92 |
| 2008-07-16 | -67.56 |
| 2008-07-15 | -67.56 |
| 2008-07-14 | -66.92 |
| 2008-07-11 | -66.29 |
| 2008-07-10 | -68.20 |
| 2008-07-09 | -67.56 |
| 2008-07-08 | -67.56 |
| 2008-07-07 | -66.92 |
| 2008-07-04 | -68.83 |
| 2008-07-03 | -68.83 |
| 2008-07-02 | -67.56 |
| 2008-06-30 | -66.29 |
| 2008-06-27 | -65.65 |
| 2008-06-26 | -65.65 |
| 2008-06-25 | -64.38 |
| 2008-06-24 | -65.65 |
| 2008-06-23 | -65.02 |
| 2008-06-20 | -64.38 |
| 2008-06-19 | -65.02 |
| 2008-06-18 | -63.74 |
| 2008-06-17 | -64.38 |
| 2008-06-16 | -64.38 |
| 2008-06-13 | -63.74 |
| 2008-06-12 | -62.47 |
| 2008-06-11 | -63.74 |
| 2008-06-10 | -63.11 |
| 2008-06-06 | -61.20 |
| 2008-06-05 | -61.20 |
| 2008-06-04 | -61.84 |
| 2008-06-03 | -61.84 |
| 2008-06-02 | -61.20 |
| 2008-05-30 | -61.84 |
| 2008-05-29 | -62.47 |
| 2008-05-28 | -63.11 |
| 2008-05-27 | -61.20 |
| 2008-05-26 | -61.20 |
| 2008-05-23 | -60.56 |
| 2008-05-22 | -60.56 |
| 2008-05-21 | -59.29 |
| 2008-05-20 | -59.29 |
| 2008-05-19 | -58.66 |
| 2008-05-16 | -56.75 |
| 2008-05-15 | -58.66 |
| 2008-05-14 | -61.20 |
| 2008-05-13 | -61.20 |
| 2008-05-09 | -62.47 |
| 2008-05-08 | -62.47 |
| 2008-05-07 | -61.84 |
| 2008-05-06 | -59.29 |
| 2008-05-05 | -58.66 |
| 2008-05-02 | -59.29 |
| 2008-04-30 | -61.20 |
| 2008-04-29 | -61.84 |
| 2008-04-28 | -64.38 |
| 2008-04-25 | -65.02 |
| 2008-04-24 | -64.38 |
| 2008-04-23 | -65.02 |
| 2008-04-22 | -65.02 |
| 2008-04-21 | -66.29 |
| 2008-04-18 | -66.29 |
| 2008-04-17 | -66.29 |
| 2008-04-16 | -66.92 |
| 2008-04-15 | -66.29 |
| 2008-04-14 | -66.29 |
| 2008-04-11 | -65.02 |
| 2008-04-10 | -65.02 |
| 2008-04-09 | -65.02 |
| 2008-04-08 | -63.11 |
| 2008-04-07 | -62.47 |
| 2008-04-03 | -63.74 |
| 2008-04-02 | -63.74 |
| 2008-04-01 | -65.65 |
| 2008-03-31 | -65.65 |
| 2008-03-28 | -64.38 |
| 2008-03-27 | -66.92 |
| 2008-03-26 | -66.29 |
| 2008-03-25 | -65.65 |
| 2008-03-20 | -66.92 |
| 2008-03-19 | -66.29 |
| 2008-03-18 | -65.65 |
| 2008-03-17 | -66.92 |
| 2008-03-14 | -63.74 |
| 2008-03-13 | -64.38 |
| 2008-03-12 | -62.47 |
| 2008-03-11 | -61.20 |
| 2008-03-10 | -61.84 |
| 2008-03-07 | -60.56 |
| 2008-03-06 | -58.02 |
| 2008-03-05 | -60.56 |
| 2008-03-04 | -59.93 |
| 2008-03-03 | -59.93 |
| 2008-02-29 | -59.93 |
| 2008-02-28 | -59.93 |
| 2008-02-27 | -59.93 |
| 2008-02-26 | -61.20 |
| 2008-02-25 | -60.56 |
| 2008-02-22 | -59.29 |
| 2008-02-21 | -59.29 |
| 2008-02-20 | -58.66 |
| 2008-02-19 | -57.38 |
| 2008-02-18 | -59.29 |
| 2008-02-15 | -60.56 |
| 2008-02-14 | -60.56 |
| 2008-02-13 | -62.47 |
| 2008-02-12 | -61.84 |
| 2008-02-11 | -61.84 |
| 2008-02-06 | -62.47 |
| 2008-02-05 | -60.56 |
| 2008-02-04 | -60.56 |
| 2008-02-01 | -62.47 |
| 2008-01-31 | -61.84 |
| 2008-01-30 | -63.11 |
| 2008-01-29 | -61.20 |
| 2008-01-28 | -61.20 |
| 2008-01-25 | -58.02 |
| 2008-01-24 | -59.93 |
| 2008-01-23 | -61.84 |
| 2008-01-22 | -64.38 |
| 2008-01-21 | -59.29 |
| 2008-01-18 | -56.11 |
| 2008-01-17 | -56.11 |
| 2008-01-16 | -56.11 |
| 2008-01-15 | -54.84 |
| 2008-01-14 | -51.66 |
| 2008-01-11 | -51.66 |
| 2008-01-10 | -49.75 |
| 2008-01-09 | -51.02 |
| 2008-01-08 | -47.84 |
| 2008-01-07 | -45.30 |
| 2008-01-04 | -47.21 |
| 2008-01-03 | -49.75 |
| 2008-01-02 | -50.39 |
| 2007-12-31 | -50.39 |
| 2007-12-28 | -51.02 |
| 2007-12-27 | -49.12 |
| 2007-12-24 | -50.39 |
| 2007-12-21 | -51.02 |
| 2007-12-20 | -51.02 |
| 2007-12-19 | -51.66 |
| 2007-12-18 | -50.39 |
| 2007-12-17 | -51.02 |
| 2007-12-14 | -48.48 |
| 2007-12-13 | -46.57 |
| 2007-12-12 | -45.93 |
| 2007-12-11 | -45.30 |
| 2007-12-10 | -45.93 |
| 2007-12-07 | -45.30 |
| 2007-12-06 | -45.30 |
| 2007-12-05 | -45.93 |
| 2007-12-04 | -45.93 |
| 2007-12-03 | -47.21 |
| 2007-11-30 | -47.84 |
| 2007-11-29 | -47.21 |
| 2007-11-28 | -49.75 |
| 2007-11-27 | -49.75 |
| 2007-11-26 | -49.12 |
| 2007-11-23 | -51.02 |
| 2007-11-22 | -50.39 |
| 2007-11-21 | -50.39 |
| 2007-11-20 | -47.84 |
| 2007-11-19 | -49.75 |
| 2007-11-16 | -49.12 |
| 2007-11-15 | -46.57 |
| 2007-11-14 | -45.93 |
| 2007-11-13 | -47.84 |
| 2007-11-12 | -46.57 |
| 2007-11-09 | -42.12 |
| 2007-11-08 | -40.85 |
| 2007-11-07 | -38.30 |
| 2007-11-06 | -37.03 |
| 2007-11-05 | -40.85 |
| 2007-11-02 | -33.85 |
| 2007-11-01 | -33.21 |
| 2007-10-31 | -31.94 |
| 2007-10-30 | -35.76 |
| 2007-10-29 | -34.49 |
| 2007-10-26 | -35.12 |
| 2007-10-25 | -35.12 |
| 2007-10-24 | -35.76 |
| 2007-10-23 | -33.21 |
| 2007-10-22 | -29.40 |
| 2007-10-18 | -37.03 |
| 2007-10-17 | -43.39 |
| 2007-10-16 | -45.93 |
| 2007-10-15 | -42.12 |
| 2007-10-12 | -41.48 |
| 2007-10-11 | -39.57 |
| 2007-10-10 | -38.94 |
| 2007-10-09 | -38.94 |
| 2007-10-08 | -40.85 |
| 2007-10-05 | -39.57 |
| 2007-10-04 | -42.75 |
| 2007-10-03 | -40.21 |
| 2007-10-02 | -38.30 |
| 2007-09-28 | -40.21 |
| 2007-09-27 | -39.57 |
| 2007-09-25 | -38.30 |
| 2007-09-24 | -36.39 |
| 2007-09-21 | -37.03 |
| 2007-09-20 | -34.49 |
| 2007-09-19 | -35.12 |
| 2007-09-18 | -38.30 |
| 2007-09-17 | -37.03 |
| 2007-09-14 | -37.03 |
| 2007-09-13 | -37.67 |
| 2007-09-12 | -40.21 |
| 2007-09-11 | -40.85 |
| 2007-09-10 | -42.75 |
| 2007-09-07 | -42.75 |
| 2007-09-06 | -45.30 |
| 2007-09-05 | -44.66 |
| 2007-09-04 | -47.84 |
| 2007-09-03 | -45.30 |
| 2007-08-31 | -49.75 |
| 2007-08-30 | -49.12 |
| 2007-08-29 | -50.39 |
| 2007-08-28 | -47.84 |
| 2007-08-27 | -44.66 |
| 2007-08-24 | -48.48 |
| 2007-08-23 | -50.39 |
| 2007-08-22 | -52.93 |
| 2007-08-21 | -54.84 |
| 2007-08-20 | -54.84 |
| 2007-08-17 | -60.56 |
| 2007-08-16 | -56.11 |
| 2007-08-15 | -52.49 |
| 2007-08-14 | -50.61 |
| 2007-08-13 | -50.61 |
| 2007-08-10 | -53.11 |
| 2007-08-09 | -49.36 |
| 2007-08-08 | -49.36 |
| 2007-08-07 | -52.49 |
| 2007-08-06 | -48.11 |
| 2007-08-03 | -43.11 |
| 2007-08-02 | -42.48 |
| 2007-08-01 | -39.36 |
| 2007-07-31 | -34.98 |
| 2007-07-30 | -39.36 |
| 2007-07-27 | -39.98 |
| 2007-07-26 | -38.11 |
| 2007-07-25 | -36.86 |
| 2007-07-24 | -35.61 |
| 2007-07-23 | -36.23 |
| 2007-07-20 | -36.86 |
| 2007-07-19 | -36.86 |
| 2007-07-18 | -39.98 |
| 2007-07-17 | -38.11 |
| 2007-07-16 | -37.48 |
| 2007-07-13 | -34.36 |
| 2007-07-12 | -33.73 |
| 2007-07-11 | -35.61 |
| 2007-07-10 | -35.61 |
| 2007-07-09 | -33.73 |
| 2007-07-06 | -34.98 |
| 2007-07-05 | -32.48 |
| 2007-07-04 | -40.61 |
| 2007-07-03 | -36.23 |
| 2007-06-29 | -33.73 |
| 2007-06-28 | -31.86 |
| 2007-06-27 | -31.23 |
| 2007-06-26 | -28.73 |
| 2007-06-25 | -28.10 |
| 2007-06-22 | -26.23 |
| 2007-06-21 | -25.60 |
| 2007-06-20 | -21.85 |
| 2007-06-18 | -25.60 |
| 2007-06-15 | -21.23 |
| 2007-06-14 | -18.73 |
| 2007-06-13 | -24.35 |
| 2007-06-12 | -27.48 |
| 2007-06-11 | -29.98 |
| 2007-06-08 | -32.48 |
| 2007-06-07 | -29.35 |
| 2007-06-06 | -28.73 |
| 2007-06-05 | -31.86 |
| 2007-06-04 | -33.73 |
| 2007-06-01 | -31.23 |
| 2007-05-31 | -28.10 |
| 2007-05-30 | -33.73 |
| 2007-05-29 | -30.61 |
| 2007-05-28 | -26.23 |
| 2007-05-25 | -30.61 |
| 2007-05-23 | -43.73 |
| 2007-05-22 | -45.61 |
| 2007-05-21 | -46.86 |
| 2007-05-18 | -46.86 |
| 2007-05-17 | -44.98 |
| 2007-05-16 | -45.61 |
| 2007-05-15 | -44.36 |
| 2007-05-14 | -42.48 |
| 2007-05-11 | -43.73 |
| 2007-05-10 | -44.98 |
| 2007-05-09 | -48.74 |
| 2007-05-08 | -46.23 |
| 2007-05-07 | -54.36 |
| 2007-05-04 | -53.11 |
| 2007-05-03 | -51.86 |
| 2007-05-02 | -49.36 |
| 2007-04-30 | -58.74 |
| 2007-04-27 | -63.11 |
| 2007-04-26 | -63.11 |
| 2007-04-25 | -65.62 |
| 2007-04-24 | -64.99 |
| 2007-04-23 | -64.36 |
| 2007-04-20 | -65.62 |
| 2007-04-19 | -66.24 |
| 2007-04-18 | -66.24 |
| 2007-04-17 | -66.87 |
| 2007-04-16 | -65.62 |
| 2007-04-13 | -65.62 |
| 2007-04-12 | -64.99 |
| 2007-04-11 | -66.24 |
| 2007-04-10 | -66.24 |
| 2007-04-04 | -66.87 |
| 2007-04-03 | -66.87 |
| 2007-04-02 | -66.24 |
| 2007-03-30 | -66.87 |
| 2007-03-29 | -66.24 |
| 2007-03-28 | -67.49 |
| 2007-03-27 | -68.12 |
| 2007-03-26 | -67.49 |
| 2007-03-23 | -68.12 |
| 2007-03-22 | -69.68 |
| 2007-03-21 | -69.68 |
| 2007-03-20 | -69.99 |
| 2007-03-19 | -70.30 |
| 2007-03-16 | -69.99 |
| 2007-03-15 | -69.37 |
| 2007-03-14 | -70.62 |
| 2007-03-13 | -69.68 |
| 2007-03-12 | -70.62 |
| 2007-03-09 | -71.55 |
| 2007-03-08 | -72.49 |
| 2007-03-07 | -72.18 |
| 2007-03-06 | -71.55 |
| 2007-03-05 | -73.43 |
| 2007-03-02 | -70.93 |
| 2007-03-01 | -68.12 |
| 2007-02-28 | -68.12 |
| 2007-02-27 | -66.24 |
| 2007-02-26 | -64.99 |
| 2007-02-23 | -63.74 |
| 2007-02-22 | -64.99 |
| 2007-02-21 | -63.74 |
| 2007-02-16 | -62.49 |
| 2007-02-15 | -63.11 |
| 2007-02-14 | -63.74 |
| 2007-02-13 | -63.74 |
| 2007-02-12 | -63.11 |
| 2007-02-09 | -62.49 |
| 2007-02-08 | -67.49 |
| 2007-02-07 | -66.24 |
| 2007-02-06 | -66.24 |
| 2007-02-05 | -66.24 |
| 2007-02-02 | -70.30 |
| 2007-02-01 | -71.24 |
| 2007-01-31 | -71.24 |
| 2007-01-30 | -71.87 |
| 2007-01-29 | -71.55 |
| 2007-01-26 | -73.12 |
| 2007-01-25 | -72.80 |
| 2007-01-24 | -72.49 |
| 2007-01-23 | -72.18 |
| 2007-01-22 | -72.18 |
| 2007-01-19 | -73.12 |
| 2007-01-18 | -73.43 |
| 2007-01-17 | -72.80 |
| 2007-01-16 | -73.12 |
| 2007-01-15 | -73.74 |
| 2007-01-12 | -74.37 |
| 2007-01-11 | -74.99 |
| 2007-01-10 | -74.68 |
| 2007-01-09 | -74.06 |
| 2007-01-08 | -74.37 |
| 2007-01-05 | -74.68 |
| 2007-01-04 | -75.31 |
| 2007-01-03 | -74.06 |
| 2007-01-02 | -74.99 |
| 2006-12-29 | -75.62 |
| 2006-12-28 | -75.62 |
| 2006-12-27 | -74.37 |
| 2006-12-22 | -74.37 |
| 2006-12-21 | -74.06 |
| 2006-12-20 | -73.74 |
| 2006-12-19 | -74.06 |
| 2006-12-18 | -73.12 |
| 2006-12-15 | -74.37 |
| 2006-12-14 | -72.49 |
| 2006-12-13 | -73.74 |
| 2006-12-12 | -73.12 |
| 2006-12-11 | -73.12 |
| 2006-12-08 | -72.80 |
| 2006-12-07 | -72.49 |
| 2006-12-06 | -72.18 |
| 2006-12-05 | -72.18 |
| 2006-12-04 | -72.49 |
| 2006-12-01 | -73.12 |
| 2006-11-30 | -72.49 |
| 2006-11-29 | -72.49 |
| 2006-11-28 | -72.80 |
| 2006-11-27 | -71.87 |
| 2006-11-24 | -70.93 |
| 2006-11-23 | -72.18 |
| 2006-11-22 | -72.18 |
| 2006-11-21 | -72.80 |
| 2006-11-20 | -72.80 |
| 2006-11-17 | -72.80 |
| 2006-11-16 | -71.55 |
| 2006-11-15 | -72.49 |
| 2006-11-14 | -74.37 |
| 2006-11-13 | -74.37 |
| 2006-11-10 | -74.06 |
| 2006-11-09 | -74.37 |
| 2006-11-08 | -74.68 |
| 2006-11-07 | -74.37 |
| 2006-11-06 | -74.37 |
| 2006-11-03 | -74.68 |
| 2006-11-02 | -74.68 |
| 2006-11-01 | -74.68 |
| 2006-10-31 | -74.68 |
| 2006-10-27 | -74.68 |
| 2006-10-26 | -74.06 |
| 2006-10-25 | -74.06 |
| 2006-10-24 | -74.37 |
| 2006-10-23 | -74.06 |
| 2006-10-20 | -74.06 |
| 2006-10-19 | -73.74 |
| 2006-10-18 | -73.43 |
| 2006-10-17 | -73.43 |
| 2006-10-16 | -74.37 |
| 2006-10-13 | -74.06 |
| 2006-10-12 | -74.37 |
| 2006-10-11 | -74.37 |
| 2006-10-10 | -74.37 |
| 2006-10-09 | -74.68 |
| 2006-10-06 | -74.68 |
| 2006-10-05 | -74.68 |
| 2006-10-04 | -74.37 |
| 2006-10-03 | -74.06 |
| 2006-09-29 | -74.37 |
| 2006-09-28 | -73.74 |
| 2006-09-27 | -73.74 |
| 2006-09-26 | -73.74 |
| 2006-09-25 | -73.43 |
| 2006-09-22 | -73.43 |
| 2006-09-21 | -73.12 |
| 2006-09-20 | -73.74 |
| 2006-09-19 | -73.74 |
| 2006-09-18 | -73.74 |
| 2006-09-15 | -73.74 |
| 2006-09-14 | -73.74 |
| 2006-09-13 | -73.43 |
| 2006-09-12 | -73.12 |
| 2006-09-11 | -73.43 |
| 2006-09-08 | -72.80 |
| 2006-09-07 | -73.74 |
| 2006-09-06 | -73.43 |
| 2006-09-05 | -74.06 |
| 2006-09-04 | -74.06 |
| 2006-09-01 | -72.49 |
| 2006-08-31 | -72.80 |
| 2006-08-30 | -73.74 |
| 2006-08-29 | -73.74 |
| 2006-08-28 | -74.68 |
| 2006-08-25 | -74.68 |
| 2006-08-24 | -74.37 |
| 2006-08-23 | -74.37 |
| 2006-08-22 | -74.06 |
| 2006-08-21 | -73.93 |
| 2006-08-18 | -74.24 |
| 2006-08-17 | -74.54 |
| 2006-08-16 | -74.54 |
| 2006-08-15 | -74.54 |
| 2006-08-14 | -73.62 |
| 2006-08-11 | -74.24 |
| 2006-08-10 | -74.24 |
| 2006-08-09 | -73.93 |
| 2006-08-08 | -73.93 |
| 2006-08-07 | -73.32 |
| 2006-08-04 | -74.24 |
| 2006-08-03 | -74.24 |
| 2006-08-02 | -74.24 |
| 2006-08-01 | -73.93 |
| 2006-07-31 | -74.24 |
| 2006-07-28 | -74.24 |
| 2006-07-27 | -74.24 |
| 2006-07-26 | -74.24 |
| 2006-07-25 | -73.62 |
| 2006-07-24 | -73.32 |
| 2006-07-21 | -73.32 |
| 2006-07-20 | -73.62 |
| 2006-07-19 | -74.54 |
| 2006-07-18 | -73.32 |
| 2006-07-17 | -73.32 |
| 2006-07-14 | -73.62 |
| 2006-07-13 | -73.01 |
| 2006-07-12 | -73.62 |
| 2006-07-11 | -73.93 |
| 2006-07-10 | -74.24 |
| 2006-07-07 | -73.93 |
| 2006-07-06 | -73.93 |
| 2006-07-05 | -73.93 |
| 2006-07-04 | -73.01 |
| 2006-07-03 | -73.62 |
| 2006-06-30 | -73.32 |
| 2006-06-29 | -74.54 |
| 2006-06-28 | -74.24 |
| 2006-06-27 | -74.24 |
| 2006-06-26 | -74.54 |
| 2006-06-23 | -74.54 |
| 2006-06-22 | -74.54 |
| 2006-06-21 | -74.85 |
| 2006-06-20 | -74.85 |
| 2006-06-19 | -74.85 |
| 2006-06-16 | -74.24 |
| 2006-06-15 | -75.16 |
| 2006-06-14 | -75.77 |
| 2006-06-13 | -74.85 |
| 2006-06-12 | -74.24 |
| 2006-06-09 | -73.93 |
| 2006-06-08 | -74.24 |
| 2006-06-07 | -73.32 |
| 2006-06-06 | -73.01 |
| 2006-06-05 | -72.70 |
| 2006-06-02 | -72.70 |
| 2006-06-01 | -73.62 |
| 2006-05-30 | -72.09 |
| 2006-05-29 | -71.78 |
| 2006-05-26 | -72.09 |
| 2006-05-25 | -72.09 |
| 2006-05-24 | -72.40 |
| 2006-05-23 | -71.17 |
| 2006-05-22 | -70.86 |
| 2006-05-19 | -70.25 |
| 2006-05-18 | -69.94 |
| 2006-05-17 | -69.33 |
| 2006-05-16 | -69.64 |
| 2006-05-15 | -69.33 |
| 2006-05-12 | -69.33 |
| 2006-05-11 | -68.72 |
| 2006-05-10 | -68.72 |
| 2006-05-09 | -68.10 |
| 2006-05-08 | -67.49 |
| 2006-05-04 | -66.88 |
| 2006-05-03 | -66.26 |
| 2006-05-02 | -66.88 |
| 2006-04-28 | -67.49 |
| 2006-04-27 | -67.49 |
| 2006-04-26 | -68.10 |
| 2006-04-25 | -68.10 |
| 2006-04-24 | -66.88 |
| 2006-04-21 | -66.26 |
| 2006-04-20 | -66.88 |
| 2006-04-19 | -67.49 |
| 2006-04-18 | -66.88 |
| 2006-04-13 | -66.88 |
| 2006-04-12 | -68.72 |
| 2006-04-11 | -68.72 |
| 2006-04-10 | -68.10 |
| 2006-04-07 | -67.49 |
| 2006-04-06 | -66.88 |
| 2006-04-04 | -67.49 |
| 2006-04-03 | -68.72 |
| 2006-03-31 | -69.33 |
| 2006-03-30 | -68.72 |
| 2006-03-29 | -68.10 |
| 2006-03-28 | -66.88 |
| 2006-03-27 | -66.88 |
| 2006-03-24 | -66.26 |
| 2006-03-23 | -67.49 |
| 2006-03-22 | -69.94 |
| 2006-03-21 | -70.25 |
| 2006-03-20 | -69.64 |
| 2006-03-17 | -68.72 |
| 2006-03-16 | -70.56 |
| 2006-03-15 | -70.56 |
| 2006-03-14 | -70.56 |
| 2006-03-13 | -70.25 |
| 2006-03-10 | -70.86 |
| 2006-03-09 | -71.48 |
| 2006-03-08 | -71.17 |
| 2006-03-07 | -71.17 |
| 2006-03-06 | -70.25 |
| 2006-03-03 | -69.94 |
| 2006-03-02 | -69.94 |
| 2006-03-01 | -69.94 |
| 2006-02-28 | -70.56 |
| 2006-02-27 | -69.94 |
| 2006-02-24 | -69.64 |
| 2006-02-23 | -69.33 |
| 2006-02-22 | -69.33 |
| 2006-02-21 | -69.33 |
| 2006-02-20 | -68.72 |
| 2006-02-17 | -69.94 |
| 2006-02-16 | -69.94 |
| 2006-02-15 | -69.64 |
| 2006-02-14 | -69.33 |
| 2006-02-13 | -68.72 |
| 2006-02-10 | -69.64 |
| 2006-02-09 | -71.17 |
| 2006-02-08 | -70.86 |
| 2006-02-07 | -70.86 |
| 2006-02-06 | -70.56 |
| 2006-02-03 | -71.17 |
| 2006-02-02 | -70.86 |
| 2006-02-01 | -69.64 |
| 2006-01-27 | -69.94 |
| 2006-01-26 | -69.64 |
| 2006-01-25 | -68.10 |
| 2006-01-24 | -70.25 |
| 2006-01-23 | -72.09 |
| 2006-01-20 | -73.01 |
| 2006-01-19 | -71.78 |
| 2006-01-18 | -73.62 |
| 2006-01-17 | -73.93 |
| 2006-01-16 | -73.62 |
| 2006-01-13 | -74.24 |
| 2006-01-12 | -74.24 |
| 2006-01-11 | -74.24 |
| 2006-01-10 | -74.24 |
| 2006-01-09 | -73.32 |
| 2006-01-06 | -74.24 |
| 2006-01-05 | -74.85 |
| 2006-01-04 | -74.24 |
| 2006-01-03 | -74.54 |
| 2005-12-30 | -75.46 |
| 2005-12-29 | -74.85 |
| 2005-12-28 | -75.77 |
| 2005-12-23 | -75.77 |
| 2005-12-22 | -75.77 |
| 2005-12-21 | -75.77 |
| 2005-12-20 | -75.77 |
| 2005-12-19 | -74.85 |
| 2005-12-16 | -74.85 |
| 2005-12-15 | -74.54 |
| 2005-12-14 | -74.24 |
| 2005-12-13 | -75.46 |
| 2005-12-12 | -69.94 |
| 2005-12-09 | -68.10 |
| 2005-12-08 | -69.33 |
| 2005-12-07 | -70.56 |
| 2005-12-06 | -69.64 |
| 2005-12-05 | -70.56 |
| 2005-12-02 | -70.25 |
| 2005-12-01 | -70.86 |
| 2005-11-30 | -71.48 |
| 2005-11-29 | -72.70 |
| 2005-11-28 | -73.01 |
| 2005-11-25 | -72.70 |
| 2005-11-24 | -72.70 |
| 2005-11-23 | -72.40 |
| 2005-11-22 | -73.93 |
| 2005-11-21 | -73.93 |
| 2005-11-18 | -73.32 |
| 2005-11-17 | -74.54 |
| 2005-11-16 | -74.24 |
| 2005-11-15 | -73.32 |
| 2005-11-14 | -73.32 |
| 2005-11-11 | -73.93 |
| 2005-11-10 | -74.24 |
| 2005-11-09 | -74.54 |
| 2005-11-08 | -74.85 |
| 2005-11-07 | -75.77 |
| 2005-11-04 | -74.54 |
| 2005-11-03 | -75.16 |
| 2005-11-02 | -75.16 |
| 2005-11-01 | -74.85 |
| 2005-10-31 | -76.08 |
| 2005-10-28 | -77.92 |
| 2005-10-27 | -77.92 |
| 2005-10-26 | -77.00 |
| 2005-10-25 | -75.46 |
| 2005-10-24 | -74.24 |
| 2005-10-21 | -72.40 |
| 2005-10-20 | -72.09 |
| 2005-10-19 | -71.78 |
| 2005-10-18 | -70.56 |
| 2005-10-17 | -70.56 |
| 2005-10-14 | -70.56 |
| 2005-10-13 | -70.25 |
| 2005-10-12 | -70.25 |
| 2005-10-10 | -69.64 |
| 2005-10-07 | -69.94 |
| 2005-10-06 | -70.56 |
| 2005-10-05 | -69.94 |
| 2005-10-04 | -69.64 |
| 2005-10-03 | -69.64 |
| 2005-09-30 | -69.33 |
| 2005-09-29 | -69.64 |
| 2005-09-28 | -69.64 |
| 2005-09-27 | -69.64 |
| 2005-09-26 | -69.64 |
| 2005-09-23 | -69.64 |
| 2005-09-22 | -69.33 |
| 2005-09-21 | -69.64 |
| 2005-09-20 | -68.72 |
| 2005-09-16 | -69.64 |
| 2005-09-15 | -70.25 |
| 2005-09-14 | -69.94 |
| 2005-09-13 | -69.94 |
| 2005-09-12 | -69.64 |
| 2005-09-09 | -69.33 |
| 2005-09-08 | -68.72 |
| 2005-09-07 | -68.72 |
| 2005-09-06 | -69.64 |
| 2005-09-05 | -70.25 |
| 2005-09-02 | -70.25 |
| 2005-09-01 | -69.64 |
| 2005-08-31 | -69.64 |
| 2005-08-30 | -69.33 |
| 2005-08-29 | -69.94 |
| 2005-08-26 | -68.72 |
| 2005-08-25 | -69.64 |
| 2005-08-24 | -69.64 |
| 2005-08-23 | -69.33 |
| 2005-08-22 | -68.72 |
| 2005-08-19 | -68.72 |
| 2005-08-18 | -68.72 |
| 2005-08-17 | -67.67 |
| 2005-08-16 | -68.27 |
| 2005-08-15 | -67.07 |
| 2005-08-12 | -68.87 |
| 2005-08-11 | -69.47 |
| 2005-08-10 | -69.47 |
| 2005-08-09 | -70.07 |
| 2005-08-08 | -70.07 |
| 2005-08-05 | -69.47 |
| 2005-08-04 | -68.87 |
| 2005-08-03 | -69.47 |
| 2005-08-02 | -70.07 |
| 2005-08-01 | -69.47 |
| 2005-07-29 | -70.67 |
| 2005-07-28 | -70.37 |
| 2005-07-27 | -70.37 |
| 2005-07-26 | -69.47 |
| 2005-07-25 | -68.87 |
| 2005-07-22 | -68.87 |
| 2005-07-21 | -68.87 |
| 2005-07-20 | -68.27 |
| 2005-07-19 | -70.97 |
| 2005-07-18 | -71.27 |
| 2005-07-15 | -71.27 |
| 2005-07-14 | -71.86 |
| 2005-07-13 | -71.27 |
| 2005-07-12 | -71.86 |
| 2005-07-11 | -71.27 |
| 2005-07-08 | -72.16 |
| 2005-07-07 | -71.56 |
| 2005-07-06 | -70.97 |
| 2005-07-05 | -71.27 |
| 2005-07-04 | -70.67 |
| 2005-06-30 | -70.37 |
| 2005-06-29 | -70.07 |
| 2005-06-28 | -69.47 |
| 2005-06-27 | -70.07 |
| 2005-06-24 | -69.47 |
| 2005-06-23 | -68.87 |
| 2005-06-22 | -69.47 |
| 2005-06-21 | -70.07 |
| 2005-06-20 | -69.47 |
| 2005-06-17 | -69.47 |
| 2005-06-16 | -69.47 |
| 2005-06-15 | -69.47 |
| 2005-06-14 | -68.87 |
| 2005-06-13 | -69.47 |
| 2005-06-10 | -69.47 |
| 2005-06-09 | -70.07 |
| 2005-06-08 | -69.47 |
| 2005-06-07 | -69.47 |
| 2005-06-06 | -68.27 |
| 2005-06-03 | -68.27 |
| 2005-06-02 | -69.47 |
| 2005-06-01 | -70.67 |
| 2005-05-31 | -70.97 |
| 2005-05-30 | -70.67 |
| 2005-05-27 | -70.67 |
| 2005-05-26 | -71.27 |
| 2005-05-25 | -70.97 |
| 2005-05-24 | -70.67 |
| 2005-05-23 | -70.67 |
| 2005-05-20 | -70.97 |
| 2005-05-19 | -70.67 |
| 2005-05-18 | -71.56 |
| 2005-05-17 | -71.27 |
| 2005-05-13 | -69.47 |
| 2005-05-12 | -69.47 |
| 2005-05-11 | -69.47 |
| 2005-05-10 | -68.87 |
| 2005-05-09 | -68.27 |
| 2005-05-06 | -68.87 |
| 2005-05-05 | -68.27 |
| 2005-05-04 | -68.87 |
| 2005-05-03 | -69.47 |
| 2005-04-29 | -68.87 |
| 2005-04-28 | -68.87 |
| 2005-04-27 | -67.67 |
| 2005-04-26 | -68.27 |
| 2005-04-25 | -67.67 |
| 2005-04-22 | -68.27 |
| 2005-04-21 | -67.67 |
| 2005-04-20 | -68.27 |
| 2005-04-19 | -67.67 |
| 2005-04-18 | -68.27 |
| 2005-04-15 | -66.48 |
| 2005-04-14 | -65.88 |
| 2005-04-13 | -65.88 |
| 2005-04-12 | -65.88 |
| 2005-04-11 | -65.88 |
| 2005-04-08 | -65.88 |
| 2005-04-07 | -65.88 |
| 2005-04-06 | -66.48 |
| 2005-04-04 | -65.88 |
| 2005-04-01 | -65.88 |
| 2005-03-31 | -65.88 |
| 2005-03-30 | -65.88 |
| 2005-03-29 | -65.88 |
| 2005-03-24 | -65.88 |
| 2005-03-23 | -66.48 |
| 2005-03-22 | -66.48 |
| 2005-03-21 | -63.48 |
| 2005-03-18 | -62.88 |
| 2005-03-17 | -62.29 |
| 2005-03-16 | -62.29 |
| 2005-03-15 | -62.29 |
| 2005-03-14 | -62.29 |
| 2005-03-11 | -62.29 |
| 2005-03-10 | -61.69 |
| 2005-03-09 | -61.69 |
| 2005-03-08 | -62.29 |
| 2005-03-07 | -62.29 |
| 2005-03-04 | -62.29 |
| 2005-03-03 | -62.29 |
| 2005-03-02 | -62.29 |
| 2005-03-01 | -61.09 |
| 2005-02-28 | -61.69 |
| 2005-02-25 | -62.88 |
| 2005-02-24 | -61.69 |
| 2005-02-23 | -61.69 |
| 2005-02-22 | -62.88 |
| 2005-02-21 | -61.69 |
| 2005-02-18 | -63.48 |
| 2005-02-17 | -64.08 |
| 2005-02-16 | -64.08 |
| 2005-02-15 | -62.29 |
| 2005-02-14 | -65.88 |
| 2005-02-08 | -65.28 |
| 2005-02-07 | -65.28 |
| 2005-02-04 | -65.88 |
| 2005-02-03 | -66.48 |
| 2005-02-02 | -66.48 |
| 2005-02-01 | -66.48 |
| 2005-01-31 | -66.48 |
| 2005-01-28 | -65.88 |
| 2005-01-27 | -65.88 |
| 2005-01-26 | -65.88 |
| 2005-01-25 | -66.48 |
| 2005-01-24 | -66.48 |
| 2005-01-21 | -65.88 |
| 2005-01-20 | -65.88 |
| 2005-01-19 | -65.28 |
| 2005-01-18 | -65.88 |
| 2005-01-17 | -65.88 |
| 2005-01-14 | -66.48 |
| 2005-01-13 | -65.88 |
| 2005-01-12 | -65.88 |
| 2005-01-11 | -66.48 |
| 2005-01-10 | -65.28 |
| 2005-01-07 | -65.88 |
| 2005-01-06 | -64.68 |
| 2005-01-05 | -64.68 |
| 2005-01-04 | -63.48 |
| 2005-01-03 | -62.88 |
| 2004-12-31 | -63.48 |
| 2004-12-30 | -64.08 |
| 2004-12-29 | -64.08 |
| 2004-12-28 | -64.08 |
| 2004-12-24 | -64.68 |
| 2004-12-23 | -65.28 |
| 2004-12-22 | -64.68 |
| 2004-12-21 | -64.08 |
| 2004-12-20 | -65.28 |
| 2004-12-17 | -64.68 |
| 2004-12-16 | -65.28 |
| 2004-12-15 | -64.68 |
| 2004-12-14 | -64.68 |
| 2004-12-13 | -64.68 |
| 2004-12-10 | -64.08 |
| 2004-12-09 | -64.08 |
| 2004-12-08 | -63.48 |
| 2004-12-07 | -62.88 |
| 2004-12-06 | -62.88 |
| 2004-12-03 | -62.88 |
| 2004-12-02 | -64.68 |
| 2004-12-01 | -64.08 |
| 2004-11-30 | -63.48 |
| 2004-11-29 | -63.48 |
| 2004-11-26 | -62.29 |
| 2004-11-25 | -62.29 |
| 2004-11-24 | -61.69 |
| 2004-11-23 | -61.09 |
| 2004-11-22 | -61.69 |
| 2004-11-19 | -61.09 |
| 2004-11-18 | -61.09 |
| 2004-11-17 | -61.69 |
| 2004-11-16 | -61.09 |
| 2004-11-15 | -59.89 |
| 2004-11-12 | -61.69 |
| 2004-11-11 | -62.29 |
| 2004-11-10 | -62.29 |
| 2004-11-09 | -62.29 |
| 2004-11-08 | -61.69 |
| 2004-11-05 | -61.09 |
| 2004-11-04 | -63.48 |
| 2004-11-03 | -64.68 |
| 2004-11-02 | -63.48 |
| 2004-11-01 | -63.48 |
| 2004-10-29 | -63.48 |
| 2004-10-28 | -61.69 |
| 2004-10-27 | -63.48 |
| 2004-10-26 | -65.88 |
| 2004-10-25 | -66.48 |
| 2004-10-21 | -65.88 |
| 2004-10-20 | -65.88 |
| 2004-10-19 | -65.28 |
| 2004-10-18 | -66.48 |
| 2004-10-15 | -65.88 |
| 2004-10-14 | -65.88 |
| 2004-10-13 | -64.68 |
| 2004-10-12 | -64.68 |
| 2004-10-11 | -63.48 |
| 2004-10-08 | -63.48 |
| 2004-10-07 | -62.88 |
| 2004-10-06 | -64.68 |
| 2004-10-05 | -64.08 |
| 2004-10-04 | -64.08 |
| 2004-09-30 | -64.68 |
| 2004-09-28 | -65.88 |
| 2004-09-27 | -65.28 |
| 2004-09-24 | -65.28 |
| 2004-09-23 | -64.08 |
| 2004-09-22 | -63.48 |
| 2004-09-21 | -64.08 |
| 2004-09-20 | -62.88 |
| 2004-09-17 | -61.69 |
| 2004-09-16 | -62.29 |
| 2004-09-15 | -62.29 |
| 2004-09-14 | -62.88 |
| 2004-09-13 | -65.28 |
| 2004-09-10 | -65.28 |
| 2004-09-09 | -65.88 |
| 2004-09-08 | -65.28 |
| 2004-09-07 | -65.88 |
| 2004-09-06 | -65.88 |
| 2004-09-03 | -65.28 |
| 2004-09-02 | -64.68 |
| 2004-09-01 | -65.28 |
| 2004-08-31 | -66.48 |
| 2004-08-30 | -65.88 |
| 2004-08-27 | -66.48 |
| 2004-08-26 | -65.28 |
| 2004-08-25 | -65.28 |
| 2004-08-24 | -67.07 |
| 2004-08-23 | -67.67 |
| 2004-08-20 | -66.48 |
| 2004-08-19 | -65.88 |
| 2004-08-18 | -67.07 |
| 2004-08-17 | -65.88 |
| 2004-08-16 | -65.28 |
| 2004-08-13 | -64.08 |
| 2004-08-12 | -64.08 |
| 2004-08-11 | -64.68 |
| 2004-08-10 | -64.08 |
| 2004-08-09 | -64.08 |
| 2004-08-06 | -62.88 |
| 2004-08-05 | -62.88 |
| 2004-08-04 | -62.29 |
| 2004-08-03 | -62.88 |
| 2004-08-02 | -62.88 |
| 2004-07-30 | -61.69 |
| 2004-07-29 | -62.29 |
| 2004-07-28 | -62.29 |
| 2004-07-27 | -62.29 |
| 2004-07-26 | -61.69 |
| 2004-07-23 | -62.29 |
| 2004-07-22 | -61.69 |
| 2004-07-21 | -61.09 |
| 2004-07-20 | -61.69 |
| 2004-07-19 | -61.69 |
| 2004-07-16 | -62.29 |
| 2004-07-15 | -62.29 |
| 2004-07-14 | -62.29 |
| 2004-07-13 | -61.69 |
| 2004-07-12 | -61.69 |
| 2004-07-09 | -61.09 |
| 2004-07-08 | -61.09 |
| 2004-07-07 | -59.89 |
| 2004-07-06 | -59.89 |
| 2004-07-05 | -60.49 |
| 2004-07-02 | -59.89 |
| 2004-06-30 | -60.49 |
| 2004-06-29 | -61.69 |
| 2004-06-28 | -61.09 |
| 2004-06-25 | -61.09 |
| 2004-06-24 | -61.09 |
| 2004-06-23 | -62.29 |
| 2004-06-21 | -62.29 |
| 2004-06-18 | -62.29 |
| 2004-06-17 | -61.69 |
| 2004-06-16 | -60.49 |
| 2004-06-15 | -59.89 |
| 2004-06-14 | -59.89 |
| 2004-06-11 | -59.29 |
| 2004-06-10 | -58.69 |
| 2004-06-09 | -58.69 |
| 2004-06-08 | -58.09 |
| 2004-06-07 | -57.50 |
| 2004-06-04 | -58.09 |
| 2004-06-03 | -59.29 |
| 2004-06-02 | -57.50 |
| 2004-06-01 | -59.29 |
| 2004-05-31 | -58.69 |
| 2004-05-28 | -59.29 |
| 2004-05-27 | -59.29 |
| 2004-05-25 | -61.09 |
| 2004-05-24 | -59.89 |
| 2004-05-21 | -60.49 |
| 2004-05-20 | -61.69 |
| 2004-05-19 | -62.26 |
| 2004-05-18 | -64.55 |
| 2004-05-17 | -65.69 |
| 2004-05-14 | -63.97 |
| 2004-05-13 | -62.26 |
| 2004-05-12 | -61.69 |
| 2004-05-11 | -61.69 |
| 2004-05-10 | -62.26 |
| 2004-05-07 | -60.54 |
| 2004-05-06 | -60.54 |
| 2004-05-05 | -61.69 |
| 2004-05-04 | -59.97 |
| 2004-05-03 | -59.97 |
| 2004-04-30 | -59.97 |
| 2004-04-29 | -58.83 |
| 2004-04-28 | -58.26 |
| 2004-04-27 | -57.68 |
| 2004-04-26 | -62.26 |
| 2004-04-23 | -61.11 |
| 2004-04-22 | -62.26 |
| 2004-04-21 | -62.26 |
| 2004-04-20 | -61.69 |
| 2004-04-19 | -59.97 |
| 2004-04-16 | -59.40 |
| 2004-04-15 | -59.97 |
| 2004-04-14 | -59.40 |
| 2004-04-13 | -56.54 |
| 2004-04-08 | -57.68 |
| 2004-04-07 | -59.40 |
| 2004-04-06 | -62.26 |
| 2004-04-02 | -63.97 |
| 2004-04-01 | -63.97 |
| 2004-03-31 | -63.40 |
| 2004-03-30 | -62.26 |
| 2004-03-29 | -62.83 |
| 2004-03-26 | -61.69 |
| 2004-03-25 | -62.26 |
| 2004-03-24 | -60.54 |
| 2004-03-23 | -61.69 |
| 2004-03-22 | -61.11 |
| 2004-03-19 | -59.97 |
| 2004-03-18 | -59.97 |
| 2004-03-17 | -58.26 |
| 2004-03-16 | -59.40 |
| 2004-03-15 | -58.26 |
| 2004-03-12 | -58.26 |
| 2004-03-11 | -57.68 |
| 2004-03-10 | -55.97 |
| 2004-03-09 | -53.68 |
| 2004-03-08 | -53.68 |
| 2004-03-05 | -53.11 |
| 2004-03-04 | -53.68 |
| 2004-03-03 | -54.25 |
| 2004-03-02 | -52.54 |
| 2004-03-01 | -51.97 |
| 2004-02-27 | -51.97 |
| 2004-02-26 | -51.39 |
| 2004-02-25 | -50.82 |
| 2004-02-24 | -49.11 |
| 2004-02-23 | -49.11 |
| 2004-02-20 | -48.53 |
| 2004-02-19 | -47.96 |
| 2004-02-18 | -49.68 |
| 2004-02-17 | -49.68 |
| 2004-02-16 | -47.96 |
| 2004-02-13 | -49.11 |
| 2004-02-12 | -49.68 |
| 2004-02-11 | -49.68 |
| 2004-02-10 | -49.11 |
| 2004-02-09 | -47.96 |
| 2004-02-06 | -51.97 |
| 2004-02-05 | -53.11 |
| 2004-02-04 | -51.39 |
| 2004-02-03 | -50.25 |
| 2004-02-02 | -53.11 |
| 2004-01-30 | -50.82 |
| 2004-01-29 | -48.53 |
| 2004-01-28 | -49.68 |
| 2004-01-27 | -49.68 |
| 2004-01-26 | -53.11 |
| 2004-01-21 | -51.97 |
| 2004-01-20 | -52.54 |
| 2004-01-19 | -53.11 |
| 2004-01-16 | -53.11 |
| 2004-01-15 | -51.39 |
| 2004-01-14 | -54.25 |
| 2004-01-13 | -53.11 |
| 2004-01-12 | -51.97 |
| 2004-01-09 | -50.25 |
| 2004-01-08 | -50.25 |
| 2004-01-07 | -50.82 |
| 2004-01-06 | -51.39 |
| 2004-01-05 | -52.54 |
| 2004-01-02 | -52.54 |
| 2003-12-31 | -54.25 |
| 2003-12-30 | -54.25 |
| 2003-12-29 | -54.82 |
| 2003-12-24 | -53.68 |
| 2003-12-23 | -54.82 |
| 2003-12-22 | -53.68 |
| 2003-12-19 | -51.97 |
| 2003-12-18 | -54.25 |
| 2003-12-17 | -53.11 |
| 2003-12-16 | -52.54 |
| 2003-12-15 | -53.68 |
| 2003-12-12 | -52.54 |
| 2003-12-11 | -52.54 |
| 2003-12-10 | -52.54 |
| 2003-12-09 | -52.54 |
| 2003-12-08 | -52.54 |
| 2003-12-05 | -52.54 |
| 2003-12-04 | -52.54 |
| 2003-12-03 | -52.54 |
| 2003-12-02 | -52.54 |
| 2003-12-01 | -51.39 |
| 2003-11-28 | -53.11 |
| 2003-11-27 | -54.82 |
| 2003-11-26 | -54.82 |
| 2003-11-25 | -54.82 |
| 2003-11-24 | -55.40 |
| 2003-11-21 | -55.97 |
| 2003-11-20 | -54.25 |
| 2003-11-19 | -51.97 |
| 2003-11-18 | -51.39 |
| 2003-11-17 | -51.39 |
| 2003-11-14 | -50.25 |
| 2003-11-13 | -49.68 |
| 2003-11-12 | -50.82 |
| 2003-11-11 | -50.25 |
| 2003-11-10 | -50.82 |
| 2003-11-07 | -49.68 |
| 2003-11-06 | -49.68 |
| 2003-11-05 | -49.11 |
| 2003-11-04 | -48.53 |
| 2003-11-03 | -47.39 |
| 2003-10-31 | -47.96 |
| 2003-10-30 | -47.39 |
| 2003-10-29 | -47.39 |
| 2003-10-28 | -46.82 |
| 2003-10-27 | -49.11 |
| 2003-10-24 | -51.39 |
| 2003-10-23 | -51.39 |
| 2003-10-22 | -46.82 |
| 2003-10-21 | -46.82 |
| 2003-10-20 | -45.10 |
| 2003-10-17 | -45.68 |
| 2003-10-16 | -46.82 |
| 2003-10-15 | -46.82 |
| 2003-10-14 | -46.82 |
| 2003-10-13 | -45.68 |
| 2003-10-10 | -47.96 |
| 2003-10-09 | -49.68 |
| 2003-10-08 | -50.82 |
| 2003-10-07 | -51.97 |
| 2003-10-06 | -50.82 |
| 2003-10-03 | -51.39 |
| 2003-10-02 | -51.39 |
| 2003-09-30 | -49.11 |
| 2003-09-29 | -49.11 |
| 2003-09-26 | -49.11 |
| 2003-09-25 | -47.96 |
| 2003-09-24 | -46.82 |
| 2003-09-23 | -46.25 |
| 2003-09-22 | -47.39 |
| 2003-09-19 | -46.82 |
| 2003-09-18 | -46.82 |
| 2003-09-17 | -46.25 |
| 2003-09-16 | -46.25 |
| 2003-09-15 | -46.25 |
| 2003-09-11 | -46.82 |
| 2003-09-10 | -48.53 |
| 2003-09-09 | -46.82 |
| 2003-09-08 | -46.82 |
| 2003-09-05 | -47.39 |
| 2003-09-04 | -46.82 |
| 2003-09-03 | -45.68 |
| 2003-09-02 | -48.53 |
| 2003-09-01 | -47.96 |
| 2003-08-29 | -46.25 |
| 2003-08-28 | -48.53 |
| 2003-08-27 | -48.53 |
| 2003-08-26 | -51.39 |
| 2003-08-25 | -51.39 |
| 2003-08-22 | -48.53 |
| 2003-08-21 | -49.68 |
| 2003-08-20 | -50.25 |
| 2003-08-19 | -51.39 |
| 2003-08-18 | -46.82 |
| 2003-08-15 | -54.82 |
| 2003-08-14 | -53.68 |
| 2003-08-13 | -53.68 |
| 2003-08-12 | -53.68 |
| 2003-08-11 | -53.68 |
| 2003-08-08 | -55.97 |
| 2003-08-07 | -54.82 |
| 2003-08-06 | -54.25 |
| 2003-08-05 | -53.11 |
| 2003-08-04 | -53.11 |
| 2003-08-01 | -52.54 |
| 2003-07-31 | -51.39 |
| 2003-07-30 | -51.39 |
| 2003-07-29 | -52.54 |
| 2003-07-28 | -52.54 |
| 2003-07-25 | -55.40 |
| 2003-07-24 | -58.26 |
| 2003-07-23 | -60.54 |
| 2003-07-22 | -57.11 |
| 2003-07-21 | -56.54 |
| 2003-07-18 | -57.68 |
| 2003-07-17 | -57.11 |
| 2003-07-16 | -51.39 |
| 2003-07-15 | -51.39 |
| 2003-07-14 | -52.54 |
| 2003-07-11 | -53.11 |
| 2003-07-10 | -52.54 |
| 2003-07-09 | -58.83 |
| 2003-07-08 | -60.54 |
| 2003-07-07 | -65.69 |
| 2003-07-04 | -66.83 |
| 2003-07-03 | -67.98 |
| 2003-07-02 | -68.55 |
| 2003-06-30 | -70.84 |
| 2003-06-27 | -69.69 |
| 2003-06-26 | -69.69 |
| 2003-06-25 | -69.69 |
| 2003-06-24 | -70.26 |
| 2003-06-23 | -69.12 |
| 2003-06-20 | -67.41 |
| 2003-06-19 | -66.83 |
| 2003-06-18 | -67.41 |
| 2003-06-17 | -66.26 |
| 2003-06-16 | -65.69 |
| 2003-06-13 | -66.26 |
| 2003-06-12 | -68.55 |
| 2003-06-11 | -67.41 |
| 2003-06-10 | -69.12 |
| 2003-06-09 | -68.55 |
| 2003-06-06 | -70.26 |
| 2003-06-05 | -70.26 |
| 2003-06-03 | -70.26 |
| 2003-06-02 | -70.26 |
| 2003-05-30 | -70.26 |
| 2003-05-29 | -70.26 |
| 2003-05-28 | -69.12 |
| 2003-05-27 | -69.69 |
| 2003-05-26 | -69.69 |
| 2003-05-23 | -70.26 |
| 2003-05-22 | -73.12 |
| 2003-05-21 | -74.55 |
| 2003-05-20 | -74.84 |
| 2003-05-19 | -74.27 |
| 2003-05-16 | -75.41 |
| 2003-05-15 | -75.13 |
| 2003-05-14 | -75.41 |
| 2003-05-13 | -75.13 |
| 2003-05-12 | -75.98 |
| 2003-05-09 | -76.84 |
| 2003-05-07 | -76.27 |
| 2003-05-06 | -76.55 |
| 2003-05-05 | -76.27 |
| 2003-05-02 | -77.70 |
| 2003-04-30 | -79.41 |
| 2003-04-29 | -78.27 |
| 2003-04-28 | -79.41 |
| 2003-04-25 | -81.13 |
| 2003-04-24 | -80.84 |
| 2003-04-23 | -79.99 |
| 2003-04-22 | -79.41 |
| 2003-04-17 | -78.56 |
| 2003-04-16 | -78.56 |
| 2003-04-15 | -78.56 |
| 2003-04-14 | -78.56 |
| 2003-04-11 | -78.27 |
| 2003-04-10 | -78.27 |
| 2003-04-09 | -78.27 |
| 2003-04-08 | -77.70 |
| 2003-04-07 | -77.13 |
| 2003-04-04 | -77.41 |
| 2003-04-03 | -77.70 |
| 2003-04-02 | -77.70 |
| 2003-04-01 | -77.98 |
| 2003-03-31 | -77.98 |
| 2003-03-28 | -76.55 |
| 2003-03-27 | -77.41 |
| 2003-03-26 | -76.84 |
| 2003-03-25 | -76.84 |
| 2003-03-24 | -76.55 |
| 2003-03-21 | -76.84 |
| 2003-03-20 | -76.55 |
| 2003-03-19 | -76.55 |
| 2003-03-18 | -76.55 |
| 2003-03-17 | -76.55 |
| 2003-03-14 | -75.98 |
| 2003-03-13 | -77.13 |
| 2003-03-12 | -76.55 |
| 2003-03-11 | -77.70 |
| 2003-03-10 | -77.70 |
| 2003-03-07 | -76.27 |
| 2003-03-06 | -75.98 |
| 2003-03-05 | -74.84 |
| 2003-03-04 | -74.55 |
| 2003-03-03 | -73.70 |
| 2003-02-28 | -74.27 |
| 2003-02-27 | -74.27 |
| 2003-02-26 | -74.27 |
| 2003-02-25 | -73.70 |
| 2003-02-24 | -73.98 |
| 2003-02-21 | -73.41 |
| 2003-02-20 | -73.41 |
| 2003-02-19 | -73.41 |
| 2003-02-18 | -73.12 |
| 2003-02-17 | -73.41 |
| 2003-02-14 | -73.41 |
| 2003-02-13 | -73.12 |
| 2003-02-12 | -72.84 |
| 2003-02-11 | -73.12 |
| 2003-02-10 | -73.41 |
| 2003-02-07 | -73.12 |
| 2003-02-06 | -73.12 |
| 2003-02-05 | -72.84 |
| 2003-02-04 | -73.41 |
| 2003-01-30 | -72.84 |
| 2003-01-29 | -73.41 |
| 2003-01-28 | -73.41 |
| 2003-01-27 | -73.98 |
| 2003-01-24 | -72.55 |
| 2003-01-23 | -72.27 |
| 2003-01-22 | -71.41 |
| 2003-01-21 | -71.69 |
| 2003-01-20 | -72.27 |
| 2003-01-17 | -72.27 |
| 2003-01-16 | -72.27 |
| 2003-01-15 | -71.41 |
| 2003-01-14 | -70.26 |
| 2003-01-13 | -69.69 |
| 2003-01-10 | -71.41 |
| 2003-01-09 | -71.41 |
| 2003-01-08 | -71.98 |
| 2003-01-07 | -72.55 |
| 2003-01-06 | -72.84 |
| 2003-01-03 | -72.55 |
| 2003-01-02 | -73.70 |
| 2002-12-31 | -73.12 |
| 2002-12-30 | -74.84 |
| 2002-12-27 | -73.12 |
| 2002-12-24 | -72.27 |
| 2002-12-23 | -71.98 |
| 2002-12-20 | -71.69 |
| 2002-12-19 | -72.27 |
| 2002-12-18 | -71.69 |
| 2002-12-17 | -71.69 |
| 2002-12-16 | -70.84 |
| 2002-12-13 | -71.98 |
| 2002-12-12 | -72.27 |
| 2002-12-11 | -72.27 |
| 2002-12-10 | -71.98 |
| 2002-12-09 | -71.98 |
| 2002-12-06 | -71.69 |
| 2002-12-05 | -71.41 |
| 2002-12-04 | -72.27 |
| 2002-12-03 | -70.26 |
| 2002-12-02 | -69.69 |
| 2002-11-29 | -71.69 |
| 2002-11-28 | -70.84 |
| 2002-11-27 | -70.84 |
| 2002-11-26 | -71.98 |
| 2002-11-25 | -69.69 |
| 2002-11-22 | -71.98 |
| 2002-11-21 | -73.12 |
| 2002-11-20 | -73.41 |
| 2002-11-19 | -72.55 |
| 2002-11-18 | -72.55 |
| 2002-11-15 | -71.69 |
| 2002-11-14 | -72.55 |
| 2002-11-13 | -73.41 |
| 2002-11-12 | -73.12 |
| 2002-11-11 | -72.55 |
| 2002-11-08 | -71.69 |
| 2002-11-07 | -71.98 |
| 2002-11-06 | -73.12 |
| 2002-11-05 | -72.55 |
| 2002-11-04 | -71.98 |
| 2002-11-01 | -73.41 |
| 2002-10-31 | -73.12 |
| 2002-10-30 | -72.84 |
| 2002-10-29 | -73.12 |
| 2002-10-28 | -70.84 |
| 2002-10-25 | -70.26 |
| 2002-10-24 | -70.26 |
| 2002-10-23 | -72.27 |
| 2002-10-22 | -74.27 |
| 2002-10-21 | -73.98 |
| 2002-10-18 | -72.84 |
| 2002-10-17 | -74.84 |
| 2002-10-16 | -75.70 |
| 2002-10-15 | -75.13 |
| 2002-10-11 | -76.84 |
| 2002-10-10 | -78.56 |
| 2002-10-09 | -78.56 |
| 2002-10-08 | -77.70 |
| 2002-10-07 | -78.84 |
| 2002-10-04 | -78.56 |
| 2002-10-03 | -79.13 |
| 2002-10-02 | -77.98 |
| 2002-09-30 | -77.41 |
| 2002-09-27 | -76.55 |
| 2002-09-26 | -76.84 |
| 2002-09-25 | -76.55 |
| 2002-09-24 | -76.55 |
| 2002-09-23 | -75.98 |
| 2002-09-20 | -76.55 |
| 2002-09-19 | -76.55 |
| 2002-09-18 | -75.41 |
| 2002-09-17 | -74.84 |
| 2002-09-16 | -75.98 |
| 2002-09-13 | -74.27 |
| 2002-09-12 | -73.12 |
| 2002-09-11 | -73.70 |
| 2002-09-10 | -73.41 |
| 2002-09-09 | -73.98 |
| 2002-09-06 | -73.70 |
| 2002-09-05 | -73.12 |
| 2002-09-04 | -73.12 |
| 2002-09-03 | -74.27 |
| 2002-09-02 | -73.41 |
| 2002-08-30 | -72.27 |
| 2002-08-29 | -72.27 |
| 2002-08-28 | -72.55 |
| 2002-08-27 | -71.69 |
| 2002-08-26 | -70.26 |
| 2002-08-23 | -69.69 |
| 2002-08-22 | -67.98 |
| 2002-08-21 | -69.12 |
| 2002-08-20 | -70.26 |
| 2002-08-19 | -69.69 |
| 2002-08-16 | -70.26 |
| 2002-08-15 | -71.69 |
| 2002-08-14 | -75.70 |
| 2002-08-13 | -76.55 |
| 2002-08-12 | -79.70 |
| 2002-08-09 | -76.84 |
| 2002-08-08 | -75.98 |
| 2002-08-07 | -75.70 |
| 2002-08-06 | -76.27 |
| 2002-08-05 | -74.27 |
| 2002-08-02 | -71.69 |
| 2002-08-01 | -70.26 |
| 2002-07-31 | -69.12 |
| 2002-07-30 | -69.69 |
| 2002-07-29 | -70.26 |
| 2002-07-26 | -70.26 |
| 2002-07-25 | -65.69 |
| 2002-07-24 | -65.12 |
| 2002-07-23 | -63.40 |
| 2002-07-22 | -62.83 |
| 2002-07-19 | -61.11 |
| 2002-07-18 | -60.54 |
| 2002-07-17 | -60.54 |
| 2002-07-16 | -61.11 |
| 2002-07-15 | -58.83 |
| 2002-07-12 | -57.68 |
| 2002-07-11 | -58.26 |
| 2002-07-10 | -57.68 |
| 2002-07-09 | -57.68 |
| 2002-07-08 | -57.11 |
| 2002-07-05 | -57.11 |
| 2002-07-04 | -56.54 |
| 2002-07-03 | -57.68 |
| 2002-07-02 | -58.26 |
| 2002-06-28 | -57.11 |
| 2002-06-27 | -57.11 |
| 2002-06-26 | -58.26 |
| 2002-06-25 | -55.97 |
| 2002-06-24 | -54.25 |
| 2002-06-21 | -56.54 |
| 2002-06-20 | -55.97 |
| 2002-06-19 | -55.97 |
| 2002-06-18 | -54.25 |
| 2002-06-17 | -54.25 |
| 2002-06-14 | -51.39 |
| 2002-06-13 | -49.68 |
| 2002-06-12 | -50.25 |
| 2002-06-11 | -49.11 |
| 2002-06-10 | -48.53 |
| 2002-06-07 | -49.11 |
| 2002-06-06 | -49.68 |
| 2002-06-05 | -50.25 |
| 2002-06-04 | -50.82 |
| 2002-06-03 | -50.82 |
| 2002-05-31 | -49.11 |
| 2002-05-30 | -48.53 |
| 2002-05-29 | -50.82 |
| 2002-05-28 | -47.96 |
| 2002-05-27 | -49.68 |
| 2002-05-24 | -48.53 |
| 2002-05-23 | -51.97 |
| 2002-05-22 | -55.40 |
| 2002-05-21 | -55.40 |
| 2002-05-17 | -54.25 |
| 2002-05-16 | -54.25 |
| 2002-05-15 | -54.82 |
| 2002-05-14 | -54.82 |
| 2002-05-13 | -54.82 |
| 2002-05-10 | -54.25 |
| 2002-05-09 | -53.68 |
| 2002-05-08 | -53.11 |
| 2002-05-07 | -52.54 |
| 2002-05-06 | -54.82 |
| 2002-05-03 | -54.82 |
| 2002-05-02 | -53.68 |
| 2002-04-30 | -54.25 |
| 2002-04-29 | -55.97 |
| 2002-04-26 | -55.40 |
| 2002-04-25 | -55.40 |
| 2002-04-24 | -53.68 |
| 2002-04-23 | -51.97 |
| 2002-04-22 | -51.97 |
| 2002-04-19 | -51.39 |
| 2002-04-18 | -51.39 |
| 2002-04-17 | -50.82 |
| 2002-04-16 | -50.82 |
| 2002-04-15 | -51.39 |
| 2002-04-12 | -51.39 |
| 2002-04-11 | -51.39 |
| 2002-04-10 | -50.82 |
| 2002-04-09 | -49.68 |
| 2002-04-08 | -50.25 |
| 2002-04-04 | -50.82 |
| 2002-04-03 | -50.82 |
| 2002-04-02 | -51.39 |
| 2002-03-28 | -50.25 |
| 2002-03-27 | -49.68 |
| 2002-03-26 | -51.39 |
| 2002-03-25 | -50.25 |
| 2002-03-22 | -50.82 |
| 2002-03-21 | -51.39 |
| 2002-03-20 | -50.82 |
| 2002-03-19 | -49.68 |
| 2002-03-18 | -50.25 |
| 2002-03-15 | -49.68 |
| 2002-03-14 | -47.96 |
| 2002-03-13 | -48.53 |
| 2002-03-12 | -47.39 |
| 2002-03-11 | -46.82 |
| 2002-03-08 | -49.68 |
| 2002-03-07 | -49.11 |
| 2002-03-06 | -49.68 |
| 2002-03-05 | -49.11 |
| 2002-03-04 | -49.68 |
| 2002-03-01 | -51.97 |
| 2002-02-28 | -50.82 |
| 2002-02-27 | -51.39 |
| 2002-02-26 | -51.39 |
| 2002-02-25 | -51.39 |
| 2002-02-22 | -50.25 |
| 2002-02-21 | -50.25 |
| 2002-02-20 | -49.68 |
| 2002-02-19 | -49.68 |
| 2002-02-18 | -48.53 |
| 2002-02-15 | -50.82 |
| 2002-02-11 | -50.25 |
| 2002-02-08 | -51.39 |
| 2002-02-07 | -53.11 |
| 2002-02-06 | -51.97 |
| 2002-02-05 | -51.39 |
| 2002-02-04 | -50.82 |
| 2002-02-01 | -49.11 |
| 2002-01-31 | -49.68 |
| 2002-01-30 | -48.53 |
| 2002-01-29 | -47.39 |
| 2002-01-28 | -48.53 |
| 2002-01-25 | -49.11 |
| 2002-01-24 | -50.25 |
| 2002-01-23 | -47.39 |
| 2002-01-22 | -46.82 |
| 2002-01-21 | -45.68 |
| 2002-01-18 | -45.68 |
| 2002-01-17 | -46.82 |
| 2002-01-16 | -49.68 |
| 2002-01-15 | -49.11 |
| 2002-01-14 | -48.53 |
| 2002-01-11 | -47.96 |
| 2002-01-10 | -47.96 |
| 2002-01-09 | -49.11 |
| 2002-01-08 | -47.39 |
| 2002-01-07 | -46.82 |
| 2002-01-04 | -48.53 |
| 2002-01-03 | -48.53 |
| 2002-01-02 | -47.96 |
| 2001-12-31 | -52.54 |
| 2001-12-28 | -51.97 |
| 2001-12-27 | -52.54 |
| 2001-12-24 | -51.97 |
| 2001-12-21 | -51.97 |
| 2001-12-20 | -50.82 |
| 2001-12-19 | -51.97 |
| 2001-12-18 | -51.97 |
| 2001-12-17 | -51.97 |
| 2001-12-14 | -50.25 |
| 2001-12-13 | -50.25 |
| 2001-12-12 | -45.10 |
| 2001-12-11 | -44.53 |
| 2001-12-10 | -45.10 |
| 2001-12-07 | -44.53 |
| 2001-12-06 | -44.53 |
| 2001-12-05 | -45.68 |
| 2001-12-04 | -46.25 |
| 2001-12-03 | -48.53 |
| 2001-11-30 | -47.96 |
| 2001-11-29 | -48.53 |
| 2001-11-28 | -47.96 |
| 2001-11-27 | -45.68 |
| 2001-11-26 | -46.82 |
| 2001-11-23 | -45.68 |
| 2001-11-22 | -46.82 |
| 2001-11-21 | -47.96 |
| 2001-11-20 | -47.39 |
| 2001-11-19 | -45.10 |
| 2001-11-16 | -45.68 |
| 2001-11-15 | -45.10 |
| 2001-11-14 | -45.68 |
| 2001-11-13 | -49.11 |
| 2001-11-12 | -51.39 |
| 2001-11-09 | -49.11 |
| 2001-11-08 | -48.53 |
| 2001-11-07 | -49.11 |
| 2001-11-06 | -46.25 |
| 2001-11-05 | -46.82 |
| 2001-11-02 | -47.96 |
| 2001-11-01 | -46.82 |
| 2001-10-31 | -47.39 |
| 2001-10-30 | -49.11 |
| 2001-10-29 | -50.82 |
| 2001-10-26 | -50.25 |
| 2001-10-24 | -48.53 |
| 2001-10-23 | -49.11 |
| 2001-10-22 | -50.25 |
| 2001-10-19 | -53.68 |
| 2001-10-18 | -54.25 |
| 2001-10-17 | -49.68 |
| 2001-10-16 | -54.25 |
| 2001-10-15 | -58.26 |
| 2001-10-12 | -55.97 |
| 2001-10-11 | -53.68 |
| 2001-10-10 | -51.97 |
| 2001-10-09 | -55.97 |
| 2001-10-08 | -62.83 |
| 2001-10-05 | -61.11 |
| 2001-10-04 | -63.97 |
| 2001-10-03 | -69.69 |
| 2001-09-28 | -69.69 |
| 2001-09-27 | -70.26 |
| 2001-09-26 | -70.84 |
| 2001-09-25 | -70.26 |
| 2001-09-24 | -69.69 |
| 2001-09-21 | -72.27 |
| 2001-09-20 | -71.41 |
| 2001-09-19 | -69.69 |
| 2001-09-18 | -73.12 |
| 2001-09-17 | -72.84 |
| 2001-09-14 | -69.69 |
| 2001-09-13 | -68.55 |
| 2001-09-12 | -67.98 |
| 2001-09-11 | -59.40 |
| 2001-09-10 | -59.97 |
| 2001-09-07 | -60.54 |
| 2001-09-06 | -58.83 |
| 2001-09-05 | -58.83 |
| 2001-09-04 | -57.11 |
| 2001-09-03 | -59.40 |
| 2001-08-31 | -55.40 |
| 2001-08-30 | -55.40 |
| 2001-08-29 | -54.82 |
| 2001-08-28 | -51.39 |
| 2001-08-27 | -48.53 |
| 2001-08-24 | -48.53 |
| 2001-08-23 | -47.96 |
| 2001-08-22 | -48.53 |
| 2001-08-21 | -47.39 |
| 2001-08-20 | -47.96 |
| 2001-08-17 | -46.25 |
| 2001-08-16 | -46.82 |
| 2001-08-15 | -43.96 |
| 2001-08-14 | -46.25 |
| 2001-08-13 | -48.53 |
| 2001-08-10 | -48.53 |
| 2001-08-09 | -49.11 |
| 2001-08-08 | -47.96 |
| 2001-08-07 | -45.68 |
| 2001-08-06 | -43.39 |
| 2001-08-03 | -40.53 |
| 2001-08-02 | -39.96 |
| 2001-08-01 | -38.24 |
| 2001-07-31 | -40.53 |
| 2001-07-30 | -40.53 |
| 2001-07-27 | -38.81 |
| 2001-07-26 | -38.81 |
| 2001-07-24 | -38.81 |
| 2001-07-23 | -39.39 |
| 2001-07-20 | -37.67 |
| 2001-07-19 | -39.96 |
| 2001-07-18 | -37.10 |
| 2001-07-17 | -34.24 |
| 2001-07-16 | -30.81 |
| 2001-07-13 | -30.24 |
| 2001-07-12 | -30.81 |
| 2001-07-11 | -33.67 |
| 2001-07-10 | -30.81 |
| 2001-07-09 | -32.52 |
| 2001-07-05 | -30.24 |
| 2001-07-04 | -25.09 |
| 2001-07-03 | -27.95 |
| 2001-06-29 | -28.52 |
| 2001-06-28 | -26.80 |
| 2001-06-27 | -26.80 |
| 2001-06-26 | -23.95 |
| 2001-06-22 | -23.95 |
| 2001-06-21 | -21.66 |
| 2001-06-20 | -25.66 |
| 2001-06-19 | -23.95 |
| 2001-06-18 | -26.23 |
| 2001-06-15 | -22.23 |
| 2001-06-14 | -22.80 |
| 2001-06-13 | -14.22 |
| 2001-06-12 | -9.08 |
| 2001-06-11 | -11.37 |
| 2001-06-08 | -19.94 |
| 2001-06-07 | -21.09 |
| 2001-06-06 | -24.52 |
| 2001-06-05 | -19.94 |
| 2001-06-04 | -26.80 |
| 2001-06-01 | -31.95 |
| 2001-05-31 | -31.38 |
| 2001-05-30 | -31.38 |
| 2001-05-29 | -27.95 |
| 2001-05-28 | -22.80 |
| 2001-05-25 | -27.95 |
| 2001-05-24 | -34.24 |
| 2001-05-23 | -34.81 |
| 2001-05-22 | -34.24 |
| 2001-05-21 | -35.38 |
| 2001-05-18 | -38.24 |
| 2001-05-17 | -36.53 |
| 2001-05-16 | -39.96 |
| 2001-05-15 | -39.96 |
| 2001-05-14 | -41.67 |
| 2001-05-11 | -40.53 |
| 2001-05-10 | -39.96 |
| 2001-05-09 | -37.67 |
| 2001-05-08 | -37.67 |
| 2001-05-07 | -35.95 |
| 2001-05-04 | -35.95 |
| 2001-05-03 | -34.24 |
| 2001-05-02 | -37.10 |
| 2001-04-27 | -40.53 |
| 2001-04-26 | -39.96 |
| 2001-04-25 | -40.53 |
| 2001-04-24 | -39.39 |
| 2001-04-23 | -39.39 |
| 2001-04-20 | -37.67 |
| 2001-04-19 | -34.81 |
| 2001-04-18 | -35.38 |
| 2001-04-17 | -42.82 |
| 2001-04-12 | -38.81 |
| 2001-04-11 | -38.24 |
| 2001-04-10 | -46.82 |
| 2001-04-09 | -47.39 |
| 2001-04-06 | -46.25 |
| 2001-04-04 | -46.82 |
| 2001-04-03 | -42.24 |
| 2001-04-02 | -39.96 |
| 2001-03-30 | -43.39 |
| 2001-03-29 | -42.82 |
| 2001-03-28 | -43.39 |
| 2001-03-27 | -43.39 |
| 2001-03-26 | -40.53 |
| 2001-03-23 | -43.39 |
| 2001-03-22 | -43.96 |
| 2001-03-21 | -39.96 |
| 2001-03-20 | -40.53 |
| 2001-03-19 | -39.96 |
| 2001-03-16 | -39.96 |
| 2001-03-15 | -39.39 |
| 2001-03-14 | -40.53 |
| 2001-03-13 | -37.67 |
| 2001-03-12 | -37.67 |
| 2001-03-09 | -35.95 |
| 2001-03-08 | -34.24 |
| 2001-03-07 | -33.09 |
| 2001-03-06 | -29.66 |
| 2001-03-05 | -38.24 |
| 2001-03-02 | -36.53 |
| 2001-03-01 | -34.81 |
| 2001-02-28 | -30.24 |
| 2001-02-27 | -27.38 |
| 2001-02-26 | -26.23 |
| 2001-02-23 | -25.66 |
| 2001-02-22 | -26.80 |
| 2001-02-21 | -24.52 |
| 2001-02-20 | -23.37 |
| 2001-02-19 | -25.09 |
| 2001-02-16 | -26.80 |
| 2001-02-15 | -26.23 |
| 2001-02-14 | -26.23 |
| 2001-02-13 | -25.66 |
| 2001-02-12 | -23.95 |
| 2001-02-09 | -25.09 |
| 2001-02-08 | -26.80 |
| 2001-02-07 | -25.09 |
| 2001-02-06 | -24.52 |
| 2001-02-05 | -25.66 |
| 2001-02-02 | -23.95 |
| 2001-02-01 | -24.52 |
| 2001-01-31 | -23.95 |
| 2001-01-30 | -25.66 |
| 2001-01-29 | -21.09 |
| 2001-01-23 | -19.94 |
| 2001-01-22 | -21.09 |
| 2001-01-19 | -22.23 |
| 2001-01-18 | -29.09 |
| 2001-01-17 | -30.24 |
| 2001-01-16 | -27.95 |
| 2001-01-15 | -26.80 |
| 2001-01-12 | -29.09 |
| 2001-01-11 | -30.81 |
| 2001-01-10 | -25.66 |
| 2001-01-09 | -27.95 |
| 2001-01-08 | -33.67 |
| 2001-01-05 | -34.24 |
| 2001-01-04 | -31.95 |
| 2001-01-03 | -35.95 |
| 2001-01-02 | -34.24 |
| 2000-12-29 | -31.95 |
| 2000-12-28 | -36.53 |
| 2000-12-27 | -35.38 |
| 2000-12-22 | -35.38 |
| 2000-12-21 | -36.53 |
| 2000-12-20 | -33.09 |
| 2000-12-19 | -30.24 |
| 2000-12-18 | -23.37 |
| 2000-12-15 | -22.23 |
| 2000-12-14 | -17.66 |
| 2000-12-13 | -19.94 |
| 2000-12-12 | -18.80 |
| 2000-12-11 | -20.51 |
| 2000-12-08 | -18.80 |
| 2000-12-07 | -18.80 |
| 2000-12-06 | -15.94 |
| 2000-12-05 | -22.80 |
| 2000-12-04 | -25.09 |
| 2000-12-01 | -22.23 |
| 2000-11-30 | -27.95 |
| 2000-11-29 | -21.66 |
| 2000-11-28 | -17.08 |
| 2000-11-27 | -13.65 |
| 2000-11-24 | -15.37 |
| 2000-11-23 | -11.37 |
| 2000-11-22 | -13.08 |
| 2000-11-21 | -10.79 |
| 2000-11-20 | -16.51 |
| 2000-11-17 | -15.94 |
| 2000-11-16 | -15.94 |
| 2000-11-15 | -15.94 |
| 2000-11-14 | -15.94 |
| 2000-11-13 | -23.95 |
| 2000-11-10 | -13.08 |
| 2000-11-09 | -13.08 |
| 2000-11-08 | -18.23 |
| 2000-11-07 | -9.65 |
| 2000-11-06 | -14.80 |
| 2000-11-03 | -25.09 |
| 2000-11-02 | -39.96 |
| 2000-11-01 | -37.10 |
| 2000-10-31 | -47.39 |
| 2000-10-30 | -52.54 |
| 2000-10-27 | -53.11 |
| 2000-10-26 | -53.68 |
| 2000-10-25 | -53.68 |
| 2000-10-24 | -54.25 |
| 2000-10-23 | -50.82 |
| 2000-10-20 | -53.11 |
| 2000-10-19 | -58.83 |
| 2000-10-18 | -56.54 |
| 2000-10-17 | -53.11 |
| 2000-10-16 | -52.54 |
| 2000-10-13 | -50.82 |
| 2000-10-12 | -47.96 |
| 2000-10-11 | -45.10 |
| 2000-10-10 | -40.53 |
| 2000-10-09 | -41.67 |
| 2000-10-05 | -38.81 |
| 2000-10-04 | -37.10 |
| 2000-10-03 | -37.67 |
| 2000-09-29 | -32.52 |
| 2000-09-28 | -27.38 |
| 2000-09-27 | -43.39 |
| 2000-09-26 | -45.10 |
| 2000-09-25 | -43.96 |
| 2000-09-22 | -46.25 |
| 2000-09-21 | -42.24 |
| 2000-09-20 | -38.24 |
| 2000-09-19 | -36.53 |
| 2000-09-18 | -38.81 |
| 2000-09-15 | -31.95 |
| 2000-09-14 | -33.67 |
| 2000-09-12 | -29.09 |
| 2000-09-11 | -26.80 |
| 2000-09-08 | -22.23 |
| 2000-09-07 | -19.94 |
| 2000-09-06 | -17.66 |
| 2000-09-05 | -15.37 |
| 2000-09-04 | -17.66 |
| 2000-09-01 | -21.66 |
| 2000-08-31 | -21.09 |
| 2000-08-30 | -19.37 |
| 2000-08-29 | -21.09 |
| 2000-08-28 | -18.23 |
| 2000-08-25 | -18.80 |
| 2000-08-24 | -13.65 |
| 2000-08-23 | -11.37 |
| 2000-08-22 | -5.65 |
| 2000-08-21 | -6.22 |
| 2000-08-18 | -5.07 |
| 2000-08-17 | -4.50 |
| 2000-08-16 | -2.79 |
| 2000-08-15 | -3.93 |
| 2000-08-14 | -2.79 |
| 2000-08-11 | -0.50 |
| 2000-08-10 | -1.64 |
| 2000-08-09 | 2.93 |
| 2000-08-08 | -5.07 |
| 2000-08-07 | -2.79 |
| 2000-08-04 | 0.64 |
| 2000-08-03 | 1.22 |
| 2000-08-02 | 1.22 |
| 2000-08-01 | 4.65 |
| 2000-07-31 | 3.50 |
| 2000-07-28 | 4.65 |
| 2000-07-27 | 5.22 |
| 2000-07-26 | 8.65 |
| 2000-07-25 | 11.51 |
| 2000-07-24 | 20.09 |
| 2000-07-21 | 14.37 |
| 2000-07-20 | 4.07 |
| 2000-07-19 | 4.07 |
| 2000-07-18 | 4.65 |
| 2000-07-17 | 7.51 |
| 2000-07-14 | 11.51 |
| 2000-07-13 | 17.23 |
| 2000-07-12 | 11.51 |
| 2000-07-11 | 6.36 |
| 2000-07-10 | 2.93 |
| 2000-07-07 | 2.36 |
| 2000-07-06 | 0.64 |
| 2000-07-05 | 5.79 |
| 2000-07-04 | -3.36 |
| 2000-07-03 | 0.64 |
| 2000-06-30 | 3.50 |
| 2000-06-29 | 3.50 |
| 2000-06-28 | 4.07 |
| 2000-06-27 | 11.51 |
| 2000-06-26 | 15.80 |
| 2000-06-23 | 20.09 |
| 2000-06-22 | 18.66 |
| 2000-06-21 | 25.80 |
| 2000-06-20 | 18.66 |
| 2000-06-19 | 20.09 |
| 2000-06-16 | 20.09 |
| 2000-06-15 | 21.52 |
| 2000-06-14 | 21.52 |
| 2000-06-13 | 21.52 |
| 2000-06-12 | 24.37 |
| 2000-06-09 | 25.80 |
| 2000-06-08 | 24.37 |
| 2000-06-07 | 31.52 |
| 2000-06-05 | 31.52 |
| 2000-06-02 | 31.52 |
| 2000-06-01 | 27.23 |
| 2000-05-31 | 22.95 |
| 2000-05-30 | 17.23 |
| 2000-05-29 | 18.66 |
| 2000-05-26 | 12.65 |
| 2000-05-25 | 20.09 |
| 2000-05-24 | 32.95 |
| 2000-05-23 | 38.67 |
| 2000-05-22 | 44.39 |
| 2000-05-19 | 50.11 |
| 2000-05-18 | 48.68 |
| 2000-05-17 | 50.11 |
| 2000-05-16 | 52.97 |
| 2000-05-15 | 37.24 |
| 2000-05-12 | 38.67 |
| 2000-05-10 | 37.24 |
| 2000-05-09 | 42.96 |
| 2000-05-08 | 41.53 |
| 2000-05-05 | 48.68 |
| 2000-05-04 | 47.25 |
| 2000-05-03 | 48.68 |
| 2000-05-02 | 55.83 |
| 2000-04-28 | 38.67 |
| 2000-04-27 | 20.09 |
| 2000-04-26 | 25.80 |
| 2000-04-25 | 22.95 |
| 2000-04-20 | 32.95 |
| 2000-04-19 | 25.80 |
| 2000-04-18 | 38.67 |
| 2000-04-17 | 35.81 |
| 2000-04-14 | 75.84 |
| 2000-04-13 | 80.13 |
| 2000-04-12 | 80.13 |
| 2000-04-11 | 80.13 |
| 2000-04-10 | 84.42 |
| 2000-04-07 | 94.43 |
| 2000-04-06 | 75.84 |
| 2000-04-05 | 77.27 |
| 2000-04-03 | 113.01 |
| 2000-03-31 | 135.88 |
| 2000-03-30 | 145.89 |
| 2000-03-29 | 150.18 |
| 2000-03-28 | 167.33 |
| 2000-03-27 | 183.06 |
| 2000-03-24 | 158.76 |
| 2000-03-23 | 150.18 |
| 2000-03-22 | 150.18 |
| 2000-03-21 | 155.90 |
| 2000-03-20 | 161.62 |
| 2000-03-17 | 147.32 |
| 2000-03-16 | 143.03 |
| 2000-03-15 | 158.76 |
| 2000-03-14 | 153.04 |
| 2000-03-13 | 170.19 |
| 2000-03-10 | 178.77 |
| 2000-03-09 | 181.63 |
| 2000-03-08 | 155.90 |
| 2000-03-07 | 161.62 |
| 2000-03-06 | 158.76 |
| 2000-03-03 | 127.31 |
| 2000-03-02 | 121.59 |
| 2000-03-01 | 93.00 |
| 2000-02-29 | 104.43 |
| 2000-02-28 | 87.28 |
| 2000-02-25 | 100.14 |
| 2000-02-24 | 103.00 |
| 2000-02-23 | 105.86 |
| 2000-02-22 | 103.00 |
| 2000-02-21 | 111.58 |
| 2000-02-18 | 123.02 |
| 2000-02-17 | 131.59 |
| 2000-02-16 | 138.74 |
| 2000-02-15 | 120.16 |
| 2000-02-14 | 121.59 |
| 2000-02-11 | 135.88 |
| 2000-02-10 | 144.46 |
| 2000-02-09 | 154.47 |
| 2000-02-08 | 127.31 |
| 2000-02-03 | 123.02 |
| 2000-02-02 | 111.58 |
| 2000-02-01 | 111.58 |
| 2000-01-31 | 114.44 |
| 2000-01-28 | 123.02 |
| 2000-01-27 | 124.45 |
| 2000-01-26 | 131.59 |
| 2000-01-25 | 127.31 |
| 2000-01-24 | 121.59 |
| 2000-01-21 | 134.45 |
| 2000-01-20 | 94.43 |
| 2000-01-19 | 105.86 |
| 2000-01-18 | 118.73 |
| 2000-01-17 | 137.31 |
| 2000-01-14 | 143.03 |
| 2000-01-13 | 137.31 |
| 2000-01-12 | 140.17 |
| 2000-01-11 | 158.76 |
| 2000-01-10 | 161.62 |
| 2000-01-07 | 148.75 |
| 2000-01-06 | 138.74 |
| 2000-01-05 | 150.18 |
| 2000-01-04 | 205.93 |
| 2000-01-03 | 223.09 |
| 1999-12-30 | 214.51 |
| 1999-12-29 | 200.22 |
| 1999-12-28 | 237.38 |
| 1999-12-24 | 260.26 |
| 1999-12-23 | 251.68 |
| 1999-12-22 | 223.09 |
| 1999-12-21 | 217.37 |
| 1999-12-20 | 184.49 |
| 1999-12-17 | 191.64 |
| 1999-12-16 | 174.48 |
| 1999-12-15 | 174.48 |
| 1999-12-14 | 184.49 |
| 1999-12-13 | 175.91 |
| 1999-12-10 | 167.33 |
| 1999-12-09 | 165.90 |
| 1999-12-08 | 184.49 |
| 1999-12-07 | 144.46 |
| 1999-12-06 | 173.05 |
| 1999-12-03 | 181.63 |
| 1999-12-02 | 147.32 |
| 1999-12-01 | 107.29 |
| 1999-11-30 | 85.85 |
| 1999-11-29 | 78.70 |
| 1999-11-26 | 78.70 |
| 1999-11-25 | 87.28 |
| 1999-11-24 | 85.85 |
| 1999-11-23 | 74.41 |
| 1999-11-22 | 82.99 |
| 1999-11-19 | 64.40 |
| 1999-11-18 | 64.40 |
| 1999-11-17 | 38.67 |
| 1999-11-16 | 38.67 |
| 1999-11-15 | 25.80 |
| 1999-11-12 | 20.09 |
| 1999-11-11 | 18.66 |
| 1999-11-10 | 24.37 |
| 1999-11-09 | 22.95 |
| 1999-11-08 | 18.66 |
| 1999-11-05 | 25.80 |
| 1999-11-04 | 20.09 |
| 1999-11-03 | 18.66 |
| 1999-11-02 | 15.80 |
| 1999-11-01 | 17.23 |
| 1999-10-29 | 17.23 |
| 1999-10-28 | 13.80 |
| 1999-10-27 | 21.52 |
| 1999-10-26 | 10.36 |
| 1999-10-25 | 13.80 |
| 1999-10-22 | 12.08 |
| 1999-10-21 | 10.36 |
| 1999-10-20 | 10.36 |
| 1999-10-19 | 2.36 |
| 1999-10-15 | 10.36 |
| 1999-10-14 | 21.52 |
| 1999-10-13 | 24.37 |
| 1999-10-12 | 34.38 |
| 1999-10-11 | 21.52 |
| 1999-10-08 | 22.95 |
| 1999-10-07 | 18.66 |
| 1999-10-06 | 8.08 |
| 1999-10-05 | 10.36 |
| 1999-10-04 | 5.79 |
| 1999-09-30 | 13.80 |
| 1999-09-29 | 22.95 |
| 1999-09-28 | 18.66 |
| 1999-09-27 | 21.52 |
| 1999-09-24 | 25.80 |
| 1999-09-23 | 25.80 |
| 1999-09-22 | 24.37 |
| 1999-09-21 | 25.80 |
| 1999-09-20 | 34.38 |
| 1999-09-17 | 20.09 |
| 1999-09-15 | 18.66 |
| 1999-09-14 | 18.66 |
| 1999-09-13 | 27.23 |
| 1999-09-10 | 5.79 |
| 1999-09-09 | -1.07 |
| 1999-09-08 | -1.64 |
| 1999-09-07 | -2.22 |
| 1999-09-06 | 5.22 |
| 1999-09-03 | -2.22 |
| 1999-09-02 | 0.07 |
| 1999-09-01 | -1.07 |
| 1999-08-31 | -0.50 |
| 1999-08-30 | -2.22 |
| 1999-08-27 | 1.79 |
| 1999-08-26 | 1.22 |
| 1999-08-25 | 2.93 |
| 1999-08-24 | -2.22 |
| 1999-08-23 | -5.65 |
| 1999-08-20 | -3.93 |
| 1999-08-19 | -1.07 |
| 1999-08-18 | -7.93 |
| 1999-08-17 | -6.22 |
| 1999-08-16 | -14.22 |
| 1999-08-13 | -13.08 |
| 1999-08-12 | -9.08 |
| 1999-08-11 | -14.22 |
| 1999-08-10 | -11.94 |
| 1999-08-09 | -4.50 |
| 1999-08-06 | -2.22 |
| 1999-08-05 | -5.07 |
| 1999-08-04 | 1.22 |
| 1999-08-03 | 6.36 |
| 1999-08-02 | -1.64 |
| 1999-07-30 | 1.79 |
| 1999-07-29 | 8.08 |
| 1999-07-28 | 8.08 |
| 1999-07-27 | -11.94 |
| 1999-07-26 | -23.37 |
| 1999-07-23 | -26.80 |
| 1999-07-22 | -25.66 |
| 1999-07-21 | -26.80 |
| 1999-07-20 | -27.38 |
| 1999-07-19 | -27.95 |
| 1999-07-16 | -22.80 |
| 1999-07-15 | -21.09 |
| 1999-07-14 | -23.37 |
| 1999-07-13 | -25.09 |
| 1999-07-12 | -19.94 |
| 1999-07-09 | -19.94 |
| 1999-07-08 | -19.94 |
| 1999-07-07 | -14.80 |
| 1999-07-06 | -11.37 |
| 1999-07-05 | -18.23 |
| 1999-07-02 | -17.66 |
| 1999-06-30 | -20.51 |
| 1999-06-29 | -18.80 |
| 1999-06-28 | -17.66 |
| 1999-06-25 | -19.37 |
| 1999-06-24 | -23.95 |
| 1999-06-23 | -27.95 |
| 1999-06-22 | -30.24 |
| 1999-06-21 | -32.52 |
| 1999-06-17 | -35.38 |
| 1999-06-16 | -37.67 |
| 1999-06-15 | -40.53 |
| 1999-06-14 | -37.67 |
| 1999-06-11 | -36.53 |
| 1999-06-10 | -29.09 |
| 1999-06-09 | -33.09 |
| 1999-06-08 | -33.67 |
| 1999-06-07 | -35.95 |
| 1999-06-04 | -37.10 |
| 1999-06-03 | -37.10 |
| 1999-06-02 | -37.67 |
| 1999-06-01 | -35.95 |
| 1999-05-31 | -39.96 |
| 1999-05-28 | -39.96 |
| 1999-05-27 | -35.38 |
| 1999-05-26 | -34.81 |
| 1999-05-25 | -32.52 |
| 1999-05-24 | -34.24 |
| 1999-05-21 | -35.95 |
| 1999-05-20 | -30.24 |
| 1999-05-19 | -30.24 |
| 1999-05-18 | -27.95 |
| 1999-05-17 | -34.81 |
| 1999-05-14 | -34.24 |
| 1999-05-13 | -37.10 |
| 1999-05-12 | -36.53 |
| 1999-05-11 | -30.81 |
| 1999-05-10 | -40.53 |
| 1999-05-07 | -41.67 |
| 1999-05-06 | -41.10 |
| 1999-05-05 | -35.38 |
| 1999-05-04 | -33.09 |
| 1999-05-03 | -40.53 |
| 1999-04-30 | -45.68 |
| 1999-04-29 | -47.39 |
| 1999-04-28 | -41.10 |
| 1999-04-27 | -36.53 |
| 1999-04-26 | -57.68 |
| 1999-04-23 | -61.11 |
| 1999-04-22 | -59.40 |
| 1999-04-21 | -58.83 |
| 1999-04-20 | -63.97 |
| 1999-04-19 | -62.26 |
| 1999-04-16 | -62.83 |
| 1999-04-15 | -61.69 |
| 1999-04-14 | -65.69 |
| 1999-04-13 | -66.26 |
| 1999-04-12 | -65.12 |
| 1999-04-09 | -64.55 |
| 1999-04-08 | -63.97 |
| 1999-04-07 | -64.55 |
| 1999-04-01 | -65.12 |
| 1999-03-31 | -66.26 |
| 1999-03-30 | -67.41 |
| 1999-03-29 | -66.83 |
| 1999-03-26 | -64.55 |
| 1999-03-25 | -66.26 |
| 1999-03-24 | -67.41 |
| 1999-03-23 | -65.12 |
| 1999-03-22 | -65.69 |
| 1999-03-19 | -70.84 |
| 1999-03-18 | -71.41 |
| 1999-03-17 | -70.26 |
| 1999-03-16 | -71.69 |
| 1999-03-15 | -71.41 |
| 1999-03-12 | -68.55 |
| 1999-03-11 | -67.98 |
| 1999-03-10 | -65.69 |
| 1999-03-09 | -62.26 |
| 1999-03-08 | -66.26 |
| 1999-03-05 | -71.41 |
| 1999-03-04 | -75.98 |
| 1999-03-03 | -75.70 |
| 1999-03-02 | -76.27 |
| 1999-03-01 | -74.84 |
| 1999-02-26 | -74.27 |
| 1999-02-25 | -75.41 |
| 1999-02-24 | -74.55 |
| 1999-02-23 | -75.13 |
| 1999-02-22 | -75.41 |
| 1999-02-19 | -74.84 |
| 1999-02-15 | -74.84 |
| 1999-02-12 | -74.84 |
| 1999-02-11 | -75.41 |
| 1999-02-10 | -75.41 |
| 1999-02-09 | -76.27 |
| 1999-02-08 | -76.27 |
| 1999-02-05 | -74.55 |
| 1999-02-04 | -74.27 |
| 1999-02-03 | -73.98 |
| 1999-02-02 | -73.12 |
| 1999-02-01 | -72.55 |
| 1999-01-29 | -71.69 |
| 1999-01-28 | -72.55 |
| 1999-01-27 | -71.98 |
| 1999-01-26 | -73.12 |
| 1999-01-25 | -73.41 |
| 1999-01-22 | -72.84 |
| 1999-01-21 | -71.41 |
| 1999-01-20 | -71.41 |
| 1999-01-19 | -69.12 |
| 1999-01-18 | -70.26 |
| 1999-01-15 | -68.55 |
| 1999-01-14 | -70.84 |
| 1999-01-13 | -70.84 |
| 1999-01-12 | -67.98 |
| 1999-01-11 | -66.83 |
| 1999-01-08 | -65.12 |
| 1999-01-07 | -65.12 |
| 1999-01-06 | -63.97 |
| 1999-01-05 | -65.69 |
| 1999-01-04 | -67.41 |
| 1998-12-31 | -64.55 |
| 1998-12-30 | -63.40 |
| 1998-12-29 | -63.40 |
| 1998-12-28 | -66.26 |
| 1998-12-24 | -66.83 |
| 1998-12-23 | -66.83 |
| 1998-12-22 | -66.83 |
| 1998-12-21 | -68.55 |
| 1998-12-18 | -67.41 |
| 1998-12-17 | -68.55 |
| 1998-12-16 | -68.55 |
| 1998-12-15 | -67.98 |
| 1998-12-14 | -68.55 |
| 1998-12-11 | -67.41 |
| 1998-12-10 | -66.83 |
| 1998-12-09 | -65.69 |
| 1998-12-08 | -66.83 |
| 1998-12-07 | -66.26 |
| 1998-12-04 | -67.41 |
| 1998-12-03 | -66.26 |
| 1998-12-02 | -66.83 |
| 1998-12-01 | -67.98 |
| 1998-11-30 | -66.26 |
| 1998-11-27 | -63.97 |
| 1998-11-26 | -62.83 |
| 1998-11-25 | -62.26 |
| 1998-11-24 | -61.11 |
| 1998-11-23 | -62.26 |
| 1998-11-20 | -62.83 |
| 1998-11-19 | -61.69 |
| 1998-11-18 | -59.97 |
| 1998-11-17 | -63.40 |
| 1998-11-16 | -62.83 |
| 1998-11-13 | -62.83 |
| 1998-11-12 | -62.26 |
| 1998-11-11 | -61.69 |
| 1998-11-10 | -61.69 |
| 1998-11-09 | -62.26 |
| 1998-11-06 | -62.26 |
| 1998-11-05 | -63.40 |
| 1998-11-04 | -61.11 |
| 1998-11-03 | -59.40 |
| 1998-11-02 | -62.26 |
| 1998-10-30 | -66.26 |
| 1998-10-29 | -66.83 |
| 1998-10-27 | -66.26 |
| 1998-10-26 | -66.26 |
| 1998-10-23 | -66.83 |
| 1998-10-22 | -67.98 |
| 1998-10-21 | -65.69 |
| 1998-10-20 | -65.12 |
| 1998-10-19 | -65.12 |
| 1998-10-16 | -67.41 |
| 1998-10-15 | -68.55 |
| 1998-10-14 | -67.41 |
| 1998-10-13 | -66.26 |
| 1998-10-12 | -66.83 |
| 1998-10-09 | -70.26 |
| 1998-10-08 | -70.84 |
| 1998-10-07 | -71.69 |
| 1998-10-05 | -71.69 |
| 1998-09-30 | -70.26 |
| 1998-09-29 | -72.27 |
| 1998-09-28 | -70.84 |
| 1998-09-25 | -68.55 |
| 1998-09-24 | -68.55 |
| 1998-09-23 | -63.97 |
| 1998-09-22 | -63.97 |
| 1998-09-21 | -65.69 |
| 1998-09-18 | -62.83 |
| 1998-09-17 | -60.54 |
| 1998-09-16 | -58.26 |
| 1998-09-15 | -63.97 |
| 1998-09-14 | -65.12 |
| 1998-09-11 | -66.26 |
| 1998-09-10 | -63.40 |
| 1998-09-09 | -63.40 |
| 1998-09-08 | -62.83 |
| 1998-09-07 | -63.97 |
| 1998-09-04 | -68.55 |
| 1998-09-03 | -72.84 |
| 1998-09-02 | -73.12 |
| 1998-09-01 | -73.98 |
| 1998-08-31 | -71.98 |
| 1998-08-28 | -72.27 |
| 1998-08-27 | -70.26 |
| 1998-08-26 | -68.55 |
| 1998-08-25 | -69.12 |
| 1998-08-24 | -68.55 |
| 1998-08-21 | -66.83 |
| 1998-08-20 | -66.83 |
| 1998-08-19 | -66.26 |
| 1998-08-18 | -68.55 |
| 1998-08-14 | -65.12 |
| 1998-08-13 | -67.98 |
| 1998-08-12 | -70.84 |
| 1998-08-11 | -69.69 |
| 1998-08-10 | -66.83 |
| 1998-08-07 | -66.26 |
| 1998-08-06 | -65.69 |
| 1998-08-05 | -61.11 |
| 1998-08-04 | -60.54 |
| 1998-08-03 | -60.54 |
| 1998-07-31 | -57.68 |
| 1998-07-30 | -55.97 |
| 1998-07-29 | -60.54 |
| 1998-07-28 | -56.54 |
| 1998-07-27 | -57.11 |
| 1998-07-24 | -57.11 |
| 1998-07-23 | -60.54 |
| 1998-07-22 | -61.11 |
| 1998-07-21 | -58.83 |
| 1998-07-20 | -58.26 |
| 1998-07-17 | -55.40 |
| 1998-07-16 | -56.54 |
| 1998-07-15 | -61.69 |
| 1998-07-14 | -63.97 |
| 1998-07-13 | -62.83 |
| 1998-07-10 | -61.69 |
| 1998-07-09 | -60.54 |
| 1998-07-08 | -57.68 |
| 1998-07-07 | -57.68 |
| 1998-07-06 | -55.97 |
| 1998-07-03 | -55.97 |
| 1998-07-02 | -54.82 |
| 1998-06-30 | -55.97 |
| 1998-06-29 | -53.68 |
| 1998-06-26 | -50.82 |
| 1998-06-25 | -52.54 |
| 1998-06-24 | -52.54 |
| 1998-06-23 | -53.11 |
| 1998-06-22 | -51.97 |
| 1998-06-19 | -49.68 |
| 1998-06-18 | -51.39 |
| 1998-06-17 | -58.83 |
| 1998-06-16 | -63.97 |
| 1998-06-15 | -62.26 |
| 1998-06-12 | -59.97 |
| 1998-06-11 | -59.97 |
| 1998-06-10 | -60.54 |
| 1998-06-09 | -55.97 |
| 1998-06-08 | -51.39 |
| 1998-06-05 | -50.25 |
| 1998-06-04 | -52.82 |
| 1998-06-03 | -51.14 |
| 1998-06-02 | -53.38 |
| 1998-06-01 | -51.14 |
| 1998-05-29 | -47.77 |
| 1998-05-28 | -47.21 |
| 1998-05-27 | -47.21 |
| 1998-05-26 | -43.84 |
| 1998-05-25 | -41.59 |
| 1998-05-22 | -41.59 |
| 1998-05-21 | -41.03 |
| 1998-05-20 | -40.47 |
| 1998-05-19 | -44.40 |
| 1998-05-18 | -47.21 |
| 1998-05-15 | -45.52 |
| 1998-05-14 | -43.84 |
| 1998-05-13 | -46.65 |
| 1998-05-12 | -43.28 |
| 1998-05-11 | -40.47 |
| 1998-05-08 | -41.03 |
| 1998-05-07 | -41.59 |
| 1998-05-06 | -42.15 |
| 1998-05-05 | -41.03 |
| 1998-05-04 | -35.97 |
| 1998-05-01 | -35.41 |
| 1998-04-30 | -34.85 |
| 1998-04-29 | -34.29 |
| 1998-04-28 | -33.17 |
| 1998-04-27 | -34.29 |
| 1998-04-24 | -31.48 |
| 1998-04-23 | -33.17 |
| 1998-04-22 | -33.17 |
| 1998-04-21 | -30.36 |
| 1998-04-20 | -29.80 |
| 1998-04-17 | -30.36 |
| 1998-04-16 | -37.10 |
| 1998-04-15 | -35.41 |
| 1998-04-14 | -33.73 |
| 1998-04-09 | -33.73 |
| 1998-04-08 | -34.85 |
| 1998-04-07 | -37.10 |
| 1998-04-03 | -35.41 |
| 1998-04-02 | -37.10 |
| 1998-04-01 | -34.29 |
| 1998-03-31 | -33.73 |
| 1998-03-30 | -33.17 |
| 1998-03-27 | -32.60 |
| 1998-03-26 | -29.23 |
| 1998-03-25 | -28.11 |
| 1998-03-24 | -26.99 |
| 1998-03-23 | -31.48 |
| 1998-03-20 | -36.54 |
| 1998-03-19 | -35.97 |
| 1998-03-18 | -43.84 |
| 1998-03-17 | -44.40 |
| 1998-03-16 | -43.28 |
| 1998-03-13 | -42.71 |
| 1998-03-12 | -44.96 |
| 1998-03-11 | -43.28 |
| 1998-03-10 | -51.14 |
| 1998-03-09 | -51.14 |
| 1998-03-06 | -52.82 |
| 1998-03-05 | -53.95 |
| 1998-03-04 | -45.52 |
| 1998-03-03 | -45.52 |
| 1998-03-02 | -44.96 |
| 1998-02-27 | -45.52 |
| 1998-02-26 | -51.70 |
| 1998-02-25 | -52.82 |
| 1998-02-24 | -52.82 |
| 1998-02-23 | -57.32 |
| 1998-02-20 | -59.56 |
| 1998-02-19 | -57.88 |
| 1998-02-18 | -57.32 |
| 1998-02-17 | -58.44 |
| 1998-02-16 | -57.88 |
| 1998-02-13 | -57.88 |
| 1998-02-12 | -56.19 |
| 1998-02-11 | -55.07 |
| 1998-02-10 | -54.51 |
| 1998-02-09 | -51.70 |
| 1998-02-06 | -56.75 |
| 1998-02-05 | -62.37 |
| 1998-02-04 | -61.81 |
| 1998-02-03 | -62.37 |
| 1998-02-02 | -66.30 |
| 1998-01-27 | -69.11 |
| 1998-01-26 | -70.23 |
| 1998-01-23 | -70.80 |
| 1998-01-22 | -70.80 |
| 1998-01-21 | -69.67 |
| 1998-01-20 | -67.99 |
| 1998-01-19 | -67.43 |
| 1998-01-16 | -70.80 |
| 1998-01-15 | -73.04 |
| 1998-01-14 | -68.55 |
| 1998-01-13 | -69.11 |
| 1998-01-12 | -73.04 |
| 1998-01-09 | -66.30 |
| 1998-01-08 | -64.06 |
| 1998-01-07 | -60.12 |
| 1998-01-06 | -55.07 |
| 1998-01-05 | -54.51 |
| 1998-01-02 | -51.14 |
| 1997-12-31 | -52.26 |
| 1997-12-30 | -53.38 |
| 1997-12-29 | -55.07 |
| 1997-12-24 | -54.51 |
| 1997-12-23 | -54.51 |
| 1997-12-22 | -57.32 |
| 1997-12-19 | -52.26 |
| 1997-12-18 | -51.14 |
| 1997-12-17 | -50.58 |
| 1997-12-16 | -53.38 |
| 1997-12-15 | -50.02 |
| 1997-12-12 | -48.89 |
| 1997-12-11 | -48.89 |
| 1997-12-10 | -47.21 |
| 1997-12-09 | -43.84 |
| 1997-12-08 | -41.59 |
| 1997-12-05 | -42.71 |
| 1997-12-04 | -44.40 |
| 1997-12-03 | -44.40 |
| 1997-12-02 | -43.84 |
| 1997-12-01 | -47.77 |
| 1997-11-28 | -47.77 |
| 1997-11-27 | -46.65 |
| 1997-11-26 | -44.40 |
| 1997-11-25 | -42.71 |
| 1997-11-24 | -39.91 |
| 1997-11-21 | -39.91 |
| 1997-11-20 | -38.78 |
| 1997-11-19 | -35.97 |
| 1997-11-18 | -40.47 |
| 1997-11-17 | -35.97 |
| 1997-11-14 | -35.97 |
| 1997-11-13 | -38.78 |
| 1997-11-12 | -43.28 |
| 1997-11-11 | -39.91 |
| 1997-11-10 | -38.78 |
| 1997-11-07 | -34.85 |
| 1997-11-06 | -29.80 |
| 1997-11-05 | -25.87 |
| 1997-11-04 | -27.55 |
| 1997-11-03 | -20.81 |
| 1997-10-31 | -35.41 |
| 1997-10-30 | -43.84 |
| 1997-10-29 | -44.96 |
| 1997-10-28 | -53.95 |
| 1997-10-27 | -44.96 |
| 1997-10-24 | -41.59 |
| 1997-10-23 | -52.26 |
| 1997-10-22 | -32.04 |
| 1997-10-21 | -24.18 |
| 1997-10-20 | -12.95 |
| 1997-10-17 | -7.89 |
| 1997-10-16 | -15.19 |
| 1997-10-15 | -18.56 |
| 1997-10-14 | -9.58 |
| 1997-10-13 | -14.07 |
| 1997-10-09 | -16.88 |
| 1997-10-08 | -10.14 |
| 1997-10-07 | 0.53 |
| 1997-10-06 | 6.15 |
| 1997-10-03 | 5.59 |
| 1997-09-30 | 7.83 |
| 1997-09-29 | 10.08 |
| 1997-09-26 | 11.20 |
| 1997-09-25 | 16.54 |
| 1997-09-24 | -0.03 |
| 1997-09-23 | 6.15 |
| 1997-09-22 | 11.76 |
| 1997-09-19 | 22.15 |
| 1997-09-18 | 26.37 |
| 1997-09-16 | 31.98 |
| 1997-09-15 | 34.79 |
| 1997-09-12 | 23.56 |
| 1997-09-11 | 16.54 |
| 1997-09-10 | 17.94 |
| 1997-09-09 | 17.94 |
| 1997-09-08 | 3.90 |
| 1997-09-05 | -1.15 |
| 1997-09-04 | 0.53 |
| 1997-09-03 | 9.52 |
| 1997-09-02 | -2.28 |
| 1997-09-01 | 15.13 |
| 1997-08-29 | 26.37 |
| 1997-08-28 | 34.79 |
| 1997-08-27 | 48.83 |
| 1997-08-26 | 47.43 |
| 1997-08-25 | 33.39 |
| 1997-08-22 | 27.77 |
| 1997-08-21 | 27.77 |
| 1997-08-20 | 30.58 |
| 1997-08-19 | 20.75 |
| 1997-08-15 | 29.17 |
| 1997-08-14 | 36.19 |
| 1997-08-13 | 31.98 |
| 1997-08-12 | 16.54 |
| 1997-08-11 | 9.52 |
| 1997-08-08 | 10.64 |
| 1997-08-07 | 11.76 |
| 1997-08-06 | 16.54 |
| 1997-08-05 | 17.94 |
| 1997-08-04 | 22.15 |
| 1997-08-01 | 17.94 |
| 1997-07-31 | 4.46 |
| 1997-07-30 | 5.02 |
| 1997-07-29 | 6.15 |
| 1997-07-28 | 6.71 |
| 1997-07-25 | 3.90 |
| 1997-07-24 | 6.15 |
| 1997-07-23 | 6.15 |
| 1997-07-22 | 5.02 |
| 1997-07-21 | 7.83 |
| 1997-07-18 | 10.08 |
| 1997-07-17 | 11.20 |
| 1997-07-16 | 10.64 |
| 1997-07-15 | 13.73 |
| 1997-07-14 | 6.71 |
| 1997-07-11 | 10.08 |
| 1997-07-10 | 10.64 |
| 1997-07-09 | 9.52 |
| 1997-07-08 | 11.20 |
| 1997-07-07 | 12.33 |
| 1997-07-04 | 13.73 |
| 1997-07-03 | 13.73 |
| 1997-06-27 | 19.35 |
| 1997-06-26 | 10.64 |
| 1997-06-25 | 11.20 |
| 1997-06-24 | 23.56 |
| 1997-06-23 | 30.58 |
| 1997-06-20 | 22.15 |
| 1997-06-19 | 9.52 |
| 1997-06-18 | 11.20 |
| 1997-06-17 | 15.13 |
| 1997-06-16 | 6.15 |
| 1997-06-13 | -5.08 |
| 1997-06-12 | -5.08 |
| 1997-06-11 | 2.22 |
| 1997-06-10 | 2.78 |
| 1997-06-06 | 5.02 |
| 1997-06-05 | 5.59 |
| 1997-06-04 | 2.78 |
| 1997-06-03 | 11.11 |
| 1997-06-02 | 6.67 |
| 1997-05-30 | -3.33 |
| 1997-05-29 | -11.11 |
| 1997-05-28 | -15.00 |
| 1997-05-27 | -13.89 |
| 1997-05-26 | -12.22 |
| 1997-05-23 | -14.44 |
| 1997-05-22 | -13.33 |
| 1997-05-21 | -13.33 |
| 1997-05-20 | -16.11 |
| 1997-05-19 | -20.00 |
| 1997-05-16 | -18.89 |
| 1997-05-15 | -18.89 |
| 1997-05-14 | -20.56 |
| 1997-05-13 | -20.56 |
| 1997-05-12 | -17.78 |
| 1997-05-09 | -15.00 |
| 1997-05-08 | -9.44 |
| 1997-05-07 | -7.78 |
| 1997-05-06 | -8.33 |
| 1997-05-05 | -8.33 |
| 1997-05-02 | -7.22 |
| 1997-05-01 | -7.78 |
| 1997-04-30 | -6.11 |
| 1997-04-29 | -6.11 |
| 1997-04-28 | -5.56 |
| 1997-04-25 | 1.11 |
| 1997-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy