Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-18 | 189.32 |
| 2025-09-17 | 191.09 |
| 2025-09-16 | 192.07 |
| 2025-09-15 | 191.68 |
| 2025-09-12 | 191.48 |
| 2025-09-11 | 189.71 |
| 2025-09-10 | 190.89 |
| 2025-09-09 | 186.96 |
| 2025-09-08 | 184.41 |
| 2025-09-05 | 176.36 |
| 2025-09-04 | 172.43 |
| 2025-09-03 | 173.02 |
| 2025-09-02 | 173.80 |
| 2025-09-01 | 181.07 |
| 2025-08-29 | 176.36 |
| 2025-08-28 | 179.30 |
| 2025-08-27 | 182.05 |
| 2025-08-26 | 191.87 |
| 2025-08-25 | 199.53 |
| 2025-08-22 | 187.94 |
| 2025-08-21 | 183.62 |
| 2025-08-20 | 184.21 |
| 2025-08-19 | 180.28 |
| 2025-08-18 | 186.18 |
| 2025-08-15 | 181.46 |
| 2025-08-14 | 186.37 |
| 2025-08-13 | 185.19 |
| 2025-08-12 | 186.37 |
| 2025-08-11 | 189.91 |
| 2025-08-08 | 188.53 |
| 2025-08-07 | 190.69 |
| 2025-08-06 | 189.12 |
| 2025-08-05 | 187.94 |
| 2025-08-04 | 185.98 |
| 2025-08-01 | 185.98 |
| 2025-07-31 | 189.12 |
| 2025-07-30 | 192.66 |
| 2025-07-29 | 195.80 |
| 2025-07-28 | 196.59 |
| 2025-07-25 | 196.98 |
| 2025-07-24 | 195.80 |
| 2025-07-23 | 196.59 |
| 2025-07-22 | 197.77 |
| 2025-07-21 | 191.87 |
| 2025-07-18 | 192.66 |
| 2025-07-17 | 189.91 |
| 2025-07-16 | 189.52 |
| 2025-07-15 | 189.52 |
| 2025-07-14 | 182.05 |
| 2025-07-11 | 181.66 |
| 2025-07-10 | 180.09 |
| 2025-07-09 | 179.70 |
| 2025-07-08 | 183.23 |
| 2025-07-07 | 185.59 |
| 2025-07-04 | 187.55 |
| 2025-07-03 | 185.98 |
| 2025-07-02 | 173.80 |
| 2025-06-30 | 169.48 |
| 2025-06-27 | 173.41 |
| 2025-06-26 | 175.37 |
| 2025-06-25 | 179.30 |
| 2025-06-24 | 174.20 |
| 2025-06-23 | 169.48 |
| 2025-06-20 | 161.23 |
| 2025-06-19 | 159.66 |
| 2025-06-18 | 167.52 |
| 2025-06-17 | 169.48 |
| 2025-06-16 | 171.84 |
| 2025-06-13 | 168.70 |
| 2025-06-12 | 165.95 |
| 2025-06-11 | 166.73 |
| 2025-06-10 | 164.77 |
| 2025-06-09 | 162.41 |
| 2025-06-06 | 165.95 |
| 2025-06-05 | 167.12 |
| 2025-06-04 | 167.91 |
| 2025-06-03 | 167.91 |
| 2025-06-02 | 157.70 |
| 2025-05-30 | 162.24 |
| 2025-05-29 | 162.24 |
| 2025-05-28 | 160.35 |
| 2025-05-27 | 154.67 |
| 2025-05-26 | 153.53 |
| 2025-05-23 | 155.05 |
| 2025-05-22 | 155.43 |
| 2025-05-21 | 153.53 |
| 2025-05-20 | 156.94 |
| 2025-05-19 | 158.08 |
| 2025-05-16 | 152.40 |
| 2025-05-15 | 152.02 |
| 2025-05-14 | 151.64 |
| 2025-05-13 | 149.37 |
| 2025-05-12 | 149.37 |
| 2025-05-09 | 150.51 |
| 2025-05-08 | 145.97 |
| 2025-05-07 | 149.75 |
| 2025-05-06 | 147.10 |
| 2025-05-02 | 149.75 |
| 2025-04-30 | 145.97 |
| 2025-04-29 | 145.21 |
| 2025-04-28 | 145.97 |
| 2025-04-25 | 142.18 |
| 2025-04-24 | 139.15 |
| 2025-04-23 | 141.43 |
| 2025-04-22 | 141.43 |
| 2025-04-17 | 137.64 |
| 2025-04-16 | 137.64 |
| 2025-04-15 | 139.91 |
| 2025-04-14 | 138.40 |
| 2025-04-11 | 132.34 |
| 2025-04-10 | 133.10 |
| 2025-04-09 | 129.69 |
| 2025-04-08 | 131.96 |
| 2025-04-07 | 137.64 |
| 2025-04-03 | 150.13 |
| 2025-04-02 | 159.21 |
| 2025-04-01 | 156.56 |
| 2025-03-31 | 153.53 |
| 2025-03-28 | 158.08 |
| 2025-03-27 | 156.94 |
| 2025-03-26 | 152.02 |
| 2025-03-25 | 148.99 |
| 2025-03-24 | 150.89 |
| 2025-03-21 | 152.02 |
| 2025-03-20 | 152.02 |
| 2025-03-19 | 159.21 |
| 2025-03-18 | 156.18 |
| 2025-03-17 | 151.64 |
| 2025-03-14 | 150.51 |
| 2025-03-13 | 146.72 |
| 2025-03-12 | 146.72 |
| 2025-03-11 | 156.56 |
| 2025-03-10 | 140.67 |
| 2025-03-07 | 128.94 |
| 2025-03-06 | 122.50 |
| 2025-03-05 | 122.50 |
| 2025-03-04 | 123.64 |
| 2025-03-03 | 122.88 |
| 2025-02-28 | 117.96 |
| 2025-02-27 | 120.99 |
| 2025-02-26 | 119.86 |
| 2025-02-25 | 115.69 |
| 2025-02-24 | 113.04 |
| 2025-02-21 | 105.85 |
| 2025-02-20 | 105.48 |
| 2025-02-19 | 104.34 |
| 2025-02-18 | 107.37 |
| 2025-02-17 | 105.85 |
| 2025-02-14 | 106.23 |
| 2025-02-13 | 103.58 |
| 2025-02-12 | 105.48 |
| 2025-02-11 | 106.23 |
| 2025-02-10 | 101.69 |
| 2025-02-07 | 101.31 |
| 2025-02-06 | 99.80 |
| 2025-02-05 | 97.91 |
| 2025-02-04 | 99.42 |
| 2025-02-03 | 99.42 |
| 2025-01-28 | 97.91 |
| 2025-01-27 | 97.91 |
| 2025-01-24 | 98.29 |
| 2025-01-23 | 99.04 |
| 2025-01-22 | 99.80 |
| 2025-01-21 | 100.18 |
| 2025-01-20 | 101.69 |
| 2025-01-17 | 99.04 |
| 2025-01-16 | 98.29 |
| 2025-01-15 | 99.04 |
| 2025-01-14 | 102.07 |
| 2025-01-13 | 99.80 |
| 2025-01-10 | 101.69 |
| 2025-01-09 | 102.83 |
| 2025-01-08 | 102.45 |
| 2025-01-07 | 102.83 |
| 2025-01-06 | 104.72 |
| 2025-01-03 | 104.34 |
| 2025-01-02 | 101.69 |
| 2024-12-31 | 103.58 |
| 2024-12-30 | 103.58 |
| 2024-12-27 | 104.34 |
| 2024-12-24 | 105.48 |
| 2024-12-23 | 104.72 |
| 2024-12-20 | 102.45 |
| 2024-12-19 | 103.96 |
| 2024-12-18 | 109.64 |
| 2024-12-17 | 106.23 |
| 2024-12-16 | 110.77 |
| 2024-12-13 | 112.67 |
| 2024-12-12 | 115.69 |
| 2024-12-11 | 113.04 |
| 2024-12-10 | 112.67 |
| 2024-12-09 | 115.69 |
| 2024-12-06 | 113.80 |
| 2024-12-05 | 112.67 |
| 2024-12-04 | 110.02 |
| 2024-12-03 | 109.26 |
| 2024-12-02 | 103.96 |
| 2024-11-29 | 106.23 |
| 2024-11-28 | 106.23 |
| 2024-11-27 | 105.85 |
| 2024-11-26 | 103.96 |
| 2024-11-25 | 106.23 |
| 2024-11-22 | 106.61 |
| 2024-11-21 | 111.15 |
| 2024-11-20 | 109.64 |
| 2024-11-19 | 111.15 |
| 2024-11-18 | 110.77 |
| 2024-11-15 | 107.75 |
| 2024-11-14 | 107.75 |
| 2024-11-13 | 107.75 |
| 2024-11-12 | 110.77 |
| 2024-11-11 | 113.04 |
| 2024-11-08 | 115.31 |
| 2024-11-07 | 116.83 |
| 2024-11-06 | 116.07 |
| 2024-11-05 | 116.83 |
| 2024-11-04 | 116.45 |
| 2024-11-01 | 115.31 |
| 2024-10-31 | 116.83 |
| 2024-10-30 | 115.69 |
| 2024-10-29 | 114.94 |
| 2024-10-28 | 117.59 |
| 2024-10-25 | 117.96 |
| 2024-10-24 | 118.72 |
| 2024-10-23 | 119.10 |
| 2024-10-22 | 119.86 |
| 2024-10-21 | 118.34 |
| 2024-10-18 | 122.50 |
| 2024-10-17 | 118.34 |
| 2024-10-16 | 122.88 |
| 2024-10-15 | 120.99 |
| 2024-10-14 | 125.15 |
| 2024-10-10 | 125.53 |
| 2024-10-09 | 121.37 |
| 2024-10-08 | 123.26 |
| 2024-10-07 | 138.40 |
| 2024-10-04 | 134.61 |
| 2024-10-03 | 133.10 |
| 2024-10-02 | 138.02 |
| 2024-09-30 | 129.69 |
| 2024-09-27 | 124.02 |
| 2024-09-26 | 115.31 |
| 2024-09-25 | 114.94 |
| 2024-09-24 | 114.94 |
| 2024-09-23 | 116.26 |
| 2024-09-20 | 114.06 |
| 2024-09-19 | 114.06 |
| 2024-09-17 | 112.96 |
| 2024-09-16 | 113.33 |
| 2024-09-13 | 111.86 |
| 2024-09-12 | 106.36 |
| 2024-09-11 | 99.40 |
| 2024-09-10 | 100.50 |
| 2024-09-09 | 102.33 |
| 2024-09-05 | 100.50 |
| 2024-09-04 | 100.87 |
| 2024-09-03 | 103.07 |
| 2024-09-02 | 101.97 |
| 2024-08-30 | 104.90 |
| 2024-08-29 | 101.60 |
| 2024-08-28 | 103.43 |
| 2024-08-27 | 99.40 |
| 2024-08-26 | 98.67 |
| 2024-08-23 | 91.70 |
| 2024-08-22 | 90.60 |
| 2024-08-21 | 97.57 |
| 2024-08-20 | 95.37 |
| 2024-08-19 | 93.54 |
| 2024-08-16 | 92.44 |
| 2024-08-15 | 92.44 |
| 2024-08-14 | 92.07 |
| 2024-08-13 | 90.60 |
| 2024-08-12 | 90.97 |
| 2024-08-09 | 93.17 |
| 2024-08-08 | 92.80 |
| 2024-08-07 | 95.37 |
| 2024-08-06 | 93.54 |
| 2024-08-05 | 89.50 |
| 2024-08-02 | 91.70 |
| 2024-08-01 | 93.54 |
| 2024-07-31 | 95.00 |
| 2024-07-30 | 93.17 |
| 2024-07-29 | 94.63 |
| 2024-07-26 | 95.00 |
| 2024-07-25 | 96.47 |
| 2024-07-24 | 96.83 |
| 2024-07-23 | 99.03 |
| 2024-07-22 | 99.77 |
| 2024-07-19 | 100.50 |
| 2024-07-18 | 103.43 |
| 2024-07-17 | 101.23 |
| 2024-07-16 | 101.23 |
| 2024-07-15 | 104.53 |
| 2024-07-12 | 108.20 |
| 2024-07-11 | 103.43 |
| 2024-07-10 | 102.33 |
| 2024-07-09 | 103.43 |
| 2024-07-08 | 103.43 |
| 2024-07-05 | 107.83 |
| 2024-07-04 | 106.00 |
| 2024-07-03 | 104.16 |
| 2024-07-02 | 104.16 |
| 2024-06-28 | 101.97 |
| 2024-06-27 | 102.33 |
| 2024-06-26 | 103.43 |
| 2024-06-25 | 102.70 |
| 2024-06-24 | 102.33 |
| 2024-06-21 | 104.90 |
| 2024-06-20 | 107.10 |
| 2024-06-19 | 110.03 |
| 2024-06-18 | 106.73 |
| 2024-06-17 | 106.73 |
| 2024-06-14 | 108.56 |
| 2024-06-13 | 108.20 |
| 2024-06-12 | 104.90 |
| 2024-06-11 | 107.10 |
| 2024-06-07 | 111.50 |
| 2024-06-06 | 112.96 |
| 2024-06-05 | 116.26 |
| 2024-06-04 | 117.36 |
| 2024-06-03 | 118.83 |
| 2024-05-31 | 116.26 |
| 2024-05-30 | 114.50 |
| 2024-05-29 | 115.91 |
| 2024-05-28 | 119.78 |
| 2024-05-27 | 119.78 |
| 2024-05-24 | 117.67 |
| 2024-05-23 | 122.94 |
| 2024-05-22 | 127.16 |
| 2024-05-21 | 124.70 |
| 2024-05-20 | 124.35 |
| 2024-05-17 | 121.54 |
| 2024-05-16 | 122.94 |
| 2024-05-14 | 121.54 |
| 2024-05-13 | 123.29 |
| 2024-05-10 | 119.78 |
| 2024-05-09 | 112.04 |
| 2024-05-08 | 109.23 |
| 2024-05-07 | 113.10 |
| 2024-05-06 | 116.96 |
| 2024-05-03 | 116.26 |
| 2024-05-02 | 112.74 |
| 2024-04-30 | 110.63 |
| 2024-04-29 | 112.04 |
| 2024-04-26 | 105.36 |
| 2024-04-25 | 103.95 |
| 2024-04-24 | 102.20 |
| 2024-04-23 | 101.49 |
| 2024-04-22 | 98.68 |
| 2024-04-19 | 99.03 |
| 2024-04-18 | 100.79 |
| 2024-04-17 | 97.62 |
| 2024-04-16 | 97.27 |
| 2024-04-15 | 99.38 |
| 2024-04-12 | 101.84 |
| 2024-04-11 | 105.71 |
| 2024-04-10 | 108.88 |
| 2024-04-09 | 106.77 |
| 2024-04-08 | 103.95 |
| 2024-04-05 | 101.49 |
| 2024-04-03 | 99.38 |
| 2024-04-02 | 100.09 |
| 2024-03-28 | 93.05 |
| 2024-03-27 | 92.00 |
| 2024-03-26 | 90.24 |
| 2024-03-25 | 91.29 |
| 2024-03-22 | 90.59 |
| 2024-03-21 | 93.40 |
| 2024-03-20 | 93.05 |
| 2024-03-19 | 93.40 |
| 2024-03-18 | 95.87 |
| 2024-03-15 | 96.22 |
| 2024-03-14 | 96.92 |
| 2024-03-13 | 100.09 |
| 2024-03-12 | 103.60 |
| 2024-03-11 | 101.84 |
| 2024-03-08 | 100.09 |
| 2024-03-07 | 97.98 |
| 2024-03-06 | 92.00 |
| 2024-03-05 | 92.00 |
| 2024-03-04 | 93.76 |
| 2024-03-01 | 95.87 |
| 2024-02-29 | 98.68 |
| 2024-02-28 | 102.55 |
| 2024-02-27 | 102.20 |
| 2024-02-26 | 101.84 |
| 2024-02-23 | 103.25 |
| 2024-02-22 | 105.71 |
| 2024-02-21 | 106.06 |
| 2024-02-20 | 105.01 |
| 2024-02-19 | 110.63 |
| 2024-02-16 | 105.36 |
| 2024-02-15 | 100.09 |
| 2024-02-14 | 100.09 |
| 2024-02-09 | 96.57 |
| 2024-02-08 | 103.95 |
| 2024-02-07 | 104.31 |
| 2024-02-06 | 102.90 |
| 2024-02-05 | 100.09 |
| 2024-02-02 | 100.09 |
| 2024-02-01 | 100.09 |
| 2024-01-31 | 102.20 |
| 2024-01-30 | 106.06 |
| 2024-01-29 | 105.01 |
| 2024-01-26 | 105.71 |
| 2024-01-25 | 104.66 |
| 2024-01-24 | 102.20 |
| 2024-01-23 | 99.38 |
| 2024-01-22 | 99.03 |
| 2024-01-19 | 105.71 |
| 2024-01-18 | 103.95 |
| 2024-01-17 | 102.20 |
| 2024-01-16 | 105.71 |
| 2024-01-15 | 109.58 |
| 2024-01-12 | 110.63 |
| 2024-01-11 | 109.23 |
| 2024-01-10 | 109.93 |
| 2024-01-09 | 109.58 |
| 2024-01-08 | 110.63 |
| 2024-01-05 | 112.04 |
| 2024-01-04 | 113.45 |
| 2024-01-03 | 110.99 |
| 2024-01-02 | 110.63 |
| 2023-12-29 | 113.10 |
| 2023-12-28 | 111.34 |
| 2023-12-27 | 107.82 |
| 2023-12-22 | 106.77 |
| 2023-12-21 | 105.71 |
| 2023-12-20 | 104.66 |
| 2023-12-19 | 103.95 |
| 2023-12-18 | 111.34 |
| 2023-12-15 | 109.23 |
| 2023-12-14 | 107.82 |
| 2023-12-13 | 107.47 |
| 2023-12-12 | 109.58 |
| 2023-12-11 | 113.10 |
| 2023-12-08 | 113.10 |
| 2023-12-07 | 109.58 |
| 2023-12-06 | 107.12 |
| 2023-12-05 | 103.95 |
| 2023-12-04 | 104.31 |
| 2023-12-01 | 105.71 |
| 2023-11-30 | 106.77 |
| 2023-11-29 | 108.88 |
| 2023-11-28 | 116.26 |
| 2023-11-27 | 119.43 |
| 2023-11-24 | 119.78 |
| 2023-11-23 | 121.54 |
| 2023-11-22 | 119.43 |
| 2023-11-21 | 121.54 |
| 2023-11-20 | 119.78 |
| 2023-11-17 | 122.59 |
| 2023-11-16 | 124.35 |
| 2023-11-15 | 126.46 |
| 2023-11-14 | 122.59 |
| 2023-11-13 | 122.59 |
| 2023-11-10 | 120.83 |
| 2023-11-09 | 123.29 |
| 2023-11-08 | 122.24 |
| 2023-11-07 | 124.35 |
| 2023-11-06 | 125.05 |
| 2023-11-03 | 125.05 |
| 2023-11-02 | 124.35 |
| 2023-11-01 | 124.70 |
| 2023-10-31 | 124.00 |
| 2023-10-30 | 122.59 |
| 2023-10-27 | 124.00 |
| 2023-10-26 | 122.94 |
| 2023-10-25 | 123.29 |
| 2023-10-24 | 122.94 |
| 2023-10-20 | 122.94 |
| 2023-10-19 | 124.35 |
| 2023-10-18 | 128.57 |
| 2023-10-17 | 124.70 |
| 2023-10-16 | 126.46 |
| 2023-10-13 | 125.40 |
| 2023-10-12 | 127.51 |
| 2023-10-11 | 126.11 |
| 2023-10-10 | 126.11 |
| 2023-10-09 | 125.40 |
| 2023-10-06 | 126.46 |
| 2023-10-05 | 125.05 |
| 2023-10-04 | 124.35 |
| 2023-10-03 | 126.81 |
| 2023-09-29 | 133.49 |
| 2023-09-28 | 130.33 |
| 2023-09-27 | 131.38 |
| 2023-09-26 | 133.14 |
| 2023-09-25 | 134.19 |
| 2023-09-22 | 134.19 |
| 2023-09-21 | 132.96 |
| 2023-09-20 | 134.67 |
| 2023-09-19 | 134.67 |
| 2023-09-18 | 133.31 |
| 2023-09-15 | 137.75 |
| 2023-09-14 | 136.73 |
| 2023-09-13 | 136.04 |
| 2023-09-12 | 136.38 |
| 2023-09-11 | 136.73 |
| 2023-09-07 | 139.12 |
| 2023-09-06 | 138.78 |
| 2023-09-05 | 139.12 |
| 2023-09-04 | 141.86 |
| 2023-08-31 | 141.52 |
| 2023-08-30 | 141.17 |
| 2023-08-29 | 141.86 |
| 2023-08-28 | 140.15 |
| 2023-08-25 | 140.83 |
| 2023-08-24 | 142.20 |
| 2023-08-23 | 139.12 |
| 2023-08-22 | 140.49 |
| 2023-08-21 | 136.04 |
| 2023-08-18 | 140.15 |
| 2023-08-17 | 140.15 |
| 2023-08-16 | 140.15 |
| 2023-08-15 | 138.44 |
| 2023-08-14 | 139.46 |
| 2023-08-11 | 142.20 |
| 2023-08-10 | 142.20 |
| 2023-08-09 | 139.81 |
| 2023-08-08 | 139.81 |
| 2023-08-07 | 141.17 |
| 2023-08-04 | 142.88 |
| 2023-08-03 | 143.23 |
| 2023-08-02 | 143.23 |
| 2023-08-01 | 148.02 |
| 2023-07-31 | 148.36 |
| 2023-07-28 | 148.02 |
| 2023-07-27 | 148.02 |
| 2023-07-26 | 146.99 |
| 2023-07-25 | 148.70 |
| 2023-07-24 | 145.62 |
| 2023-07-21 | 146.65 |
| 2023-07-20 | 145.96 |
| 2023-07-19 | 146.65 |
| 2023-07-18 | 148.36 |
| 2023-07-14 | 153.49 |
| 2023-07-13 | 154.52 |
| 2023-07-12 | 156.57 |
| 2023-07-11 | 155.20 |
| 2023-07-10 | 153.83 |
| 2023-07-07 | 156.91 |
| 2023-07-06 | 158.28 |
| 2023-07-05 | 158.96 |
| 2023-07-04 | 157.59 |
| 2023-07-03 | 161.70 |
| 2023-06-30 | 161.36 |
| 2023-06-29 | 153.15 |
| 2023-06-28 | 154.17 |
| 2023-06-27 | 154.86 |
| 2023-06-26 | 150.41 |
| 2023-06-23 | 153.83 |
| 2023-06-21 | 155.54 |
| 2023-06-20 | 154.52 |
| 2023-06-19 | 153.15 |
| 2023-06-16 | 152.12 |
| 2023-06-15 | 151.09 |
| 2023-06-14 | 152.46 |
| 2023-06-13 | 155.20 |
| 2023-06-12 | 155.88 |
| 2023-06-09 | 158.62 |
| 2023-06-08 | 157.94 |
| 2023-06-07 | 160.33 |
| 2023-06-06 | 155.54 |
| 2023-06-05 | 155.20 |
| 2023-06-02 | 154.17 |
| 2023-06-01 | 148.02 |
| 2023-05-31 | 151.09 |
| 2023-05-30 | 153.15 |
| 2023-05-29 | 151.44 |
| 2023-05-25 | 157.59 |
| 2023-05-24 | 159.65 |
| 2023-05-23 | 161.36 |
| 2023-05-22 | 164.78 |
| 2023-05-19 | 162.79 |
| 2023-05-18 | 163.78 |
| 2023-05-17 | 164.45 |
| 2023-05-16 | 165.77 |
| 2023-05-15 | 168.76 |
| 2023-05-12 | 165.44 |
| 2023-05-11 | 166.10 |
| 2023-05-10 | 166.10 |
| 2023-05-09 | 165.11 |
| 2023-05-08 | 166.44 |
| 2023-05-05 | 166.77 |
| 2023-05-04 | 165.11 |
| 2023-05-03 | 162.13 |
| 2023-05-02 | 163.12 |
| 2023-04-28 | 165.11 |
| 2023-04-27 | 159.81 |
| 2023-04-26 | 159.48 |
| 2023-04-25 | 157.82 |
| 2023-04-24 | 156.83 |
| 2023-04-21 | 158.15 |
| 2023-04-20 | 159.48 |
| 2023-04-19 | 161.13 |
| 2023-04-18 | 163.12 |
| 2023-04-17 | 164.12 |
| 2023-04-14 | 164.45 |
| 2023-04-13 | 163.78 |
| 2023-04-12 | 163.78 |
| 2023-04-11 | 166.44 |
| 2023-04-06 | 162.79 |
| 2023-04-04 | 163.45 |
| 2023-04-03 | 161.80 |
| 2023-03-31 | 161.80 |
| 2023-03-30 | 161.80 |
| 2023-03-29 | 161.46 |
| 2023-03-28 | 158.15 |
| 2023-03-27 | 159.48 |
| 2023-03-24 | 165.11 |
| 2023-03-23 | 165.11 |
| 2023-03-22 | 163.78 |
| 2023-03-21 | 165.11 |
| 2023-03-20 | 166.44 |
| 2023-03-17 | 173.39 |
| 2023-03-16 | 170.41 |
| 2023-03-15 | 174.06 |
| 2023-03-14 | 174.06 |
| 2023-03-13 | 176.38 |
| 2023-03-10 | 176.71 |
| 2023-03-09 | 186.98 |
| 2023-03-08 | 192.28 |
| 2023-03-07 | 199.24 |
| 2023-03-06 | 200.24 |
| 2023-03-03 | 204.88 |
| 2023-03-02 | 201.23 |
| 2023-03-01 | 202.56 |
| 2023-02-28 | 207.53 |
| 2023-02-27 | 198.58 |
| 2023-02-24 | 198.91 |
| 2023-02-23 | 201.89 |
| 2023-02-22 | 204.54 |
| 2023-02-21 | 202.56 |
| 2023-02-20 | 206.53 |
| 2023-02-17 | 207.53 |
| 2023-02-16 | 205.21 |
| 2023-02-15 | 206.53 |
| 2023-02-14 | 209.52 |
| 2023-02-13 | 207.20 |
| 2023-02-10 | 212.17 |
| 2023-02-09 | 224.43 |
| 2023-02-08 | 224.76 |
| 2023-02-07 | 226.09 |
| 2023-02-06 | 221.11 |
| 2023-02-03 | 220.45 |
| 2023-02-02 | 217.14 |
| 2023-02-01 | 215.48 |
| 2023-01-31 | 211.84 |
| 2023-01-30 | 214.49 |
| 2023-01-27 | 216.47 |
| 2023-01-26 | 212.50 |
| 2023-01-20 | 202.56 |
| 2023-01-19 | 198.91 |
| 2023-01-18 | 198.25 |
| 2023-01-17 | 193.94 |
| 2023-01-16 | 200.24 |
| 2023-01-13 | 193.28 |
| 2023-01-12 | 189.63 |
| 2023-01-11 | 187.98 |
| 2023-01-10 | 184.99 |
| 2023-01-09 | 191.62 |
| 2023-01-06 | 194.60 |
| 2023-01-05 | 193.94 |
| 2023-01-04 | 191.62 |
| 2023-01-03 | 187.98 |
| 2022-12-30 | 184.33 |
| 2022-12-29 | 184.33 |
| 2022-12-28 | 186.32 |
| 2022-12-23 | 184.33 |
| 2022-12-22 | 184.33 |
| 2022-12-21 | 183.34 |
| 2022-12-20 | 183.34 |
| 2022-12-19 | 184.00 |
| 2022-12-16 | 185.99 |
| 2022-12-15 | 184.99 |
| 2022-12-14 | 183.67 |
| 2022-12-13 | 181.02 |
| 2022-12-12 | 164.45 |
| 2022-12-09 | 167.10 |
| 2022-12-08 | 165.11 |
| 2022-12-07 | 158.81 |
| 2022-12-06 | 158.48 |
| 2022-12-05 | 158.48 |
| 2022-12-02 | 153.51 |
| 2022-12-01 | 155.50 |
| 2022-11-30 | 151.85 |
| 2022-11-29 | 151.85 |
| 2022-11-28 | 150.20 |
| 2022-11-25 | 150.86 |
| 2022-11-24 | 153.18 |
| 2022-11-23 | 154.17 |
| 2022-11-22 | 160.47 |
| 2022-11-21 | 157.82 |
| 2022-11-18 | 156.49 |
| 2022-11-17 | 157.16 |
| 2022-11-16 | 157.82 |
| 2022-11-15 | 158.15 |
| 2022-11-14 | 153.18 |
| 2022-11-11 | 148.87 |
| 2022-11-10 | 140.92 |
| 2022-11-09 | 142.58 |
| 2022-11-08 | 142.24 |
| 2022-11-07 | 147.55 |
| 2022-11-04 | 140.92 |
| 2022-11-03 | 136.61 |
| 2022-11-02 | 143.24 |
| 2022-11-01 | 141.25 |
| 2022-10-31 | 138.60 |
| 2022-10-28 | 141.91 |
| 2022-10-27 | 150.20 |
| 2022-10-26 | 150.86 |
| 2022-10-25 | 150.20 |
| 2022-10-24 | 149.20 |
| 2022-10-21 | 154.84 |
| 2022-10-20 | 154.84 |
| 2022-10-19 | 154.51 |
| 2022-10-18 | 154.17 |
| 2022-10-17 | 148.87 |
| 2022-10-14 | 151.85 |
| 2022-10-13 | 153.18 |
| 2022-10-12 | 153.84 |
| 2022-10-11 | 159.14 |
| 2022-10-10 | 160.14 |
| 2022-10-07 | 161.80 |
| 2022-10-06 | 159.81 |
| 2022-10-05 | 155.17 |
| 2022-10-03 | 145.56 |
| 2022-09-30 | 143.24 |
| 2022-09-29 | 141.91 |
| 2022-09-28 | 143.57 |
| 2022-09-27 | 156.83 |
| 2022-09-26 | 163.12 |
| 2022-09-23 | 168.76 |
| 2022-09-22 | 169.58 |
| 2022-09-21 | 174.13 |
| 2022-09-20 | 172.83 |
| 2022-09-19 | 171.86 |
| 2022-09-16 | 169.58 |
| 2022-09-15 | 172.18 |
| 2022-09-14 | 170.56 |
| 2022-09-13 | 171.86 |
| 2022-09-09 | 170.88 |
| 2022-09-08 | 171.21 |
| 2022-09-07 | 172.83 |
| 2022-09-06 | 174.46 |
| 2022-09-05 | 173.16 |
| 2022-09-02 | 174.78 |
| 2022-09-01 | 176.08 |
| 2022-08-31 | 179.33 |
| 2022-08-30 | 179.33 |
| 2022-08-29 | 176.08 |
| 2022-08-26 | 177.70 |
| 2022-08-25 | 177.70 |
| 2022-08-24 | 178.35 |
| 2022-08-23 | 183.23 |
| 2022-08-22 | 184.85 |
| 2022-08-19 | 184.52 |
| 2022-08-18 | 183.23 |
| 2022-08-17 | 184.20 |
| 2022-08-16 | 184.20 |
| 2022-08-15 | 180.30 |
| 2022-08-12 | 184.20 |
| 2022-08-11 | 175.75 |
| 2022-08-10 | 175.43 |
| 2022-08-09 | 178.03 |
| 2022-08-08 | 177.05 |
| 2022-08-05 | 176.08 |
| 2022-08-04 | 174.46 |
| 2022-08-03 | 172.83 |
| 2022-08-02 | 170.23 |
| 2022-08-01 | 176.08 |
| 2022-07-29 | 177.05 |
| 2022-07-28 | 179.65 |
| 2022-07-27 | 180.63 |
| 2022-07-26 | 185.17 |
| 2022-07-25 | 178.35 |
| 2022-07-22 | 175.43 |
| 2022-07-21 | 178.35 |
| 2022-07-20 | 182.58 |
| 2022-07-19 | 182.58 |
| 2022-07-18 | 180.95 |
| 2022-07-15 | 176.08 |
| 2022-07-14 | 176.08 |
| 2022-07-13 | 181.60 |
| 2022-07-12 | 182.25 |
| 2022-07-11 | 177.70 |
| 2022-07-08 | 180.95 |
| 2022-07-07 | 182.90 |
| 2022-07-06 | 182.90 |
| 2022-07-05 | 184.20 |
| 2022-07-04 | 180.95 |
| 2022-06-30 | 185.82 |
| 2022-06-29 | 186.47 |
| 2022-06-28 | 182.90 |
| 2022-06-27 | 181.93 |
| 2022-06-24 | 176.73 |
| 2022-06-23 | 174.46 |
| 2022-06-22 | 177.38 |
| 2022-06-21 | 178.03 |
| 2022-06-20 | 177.38 |
| 2022-06-17 | 176.73 |
| 2022-06-16 | 178.68 |
| 2022-06-15 | 178.03 |
| 2022-06-14 | 177.05 |
| 2022-06-13 | 178.03 |
| 2022-06-10 | 182.25 |
| 2022-06-09 | 186.47 |
| 2022-06-08 | 191.67 |
| 2022-06-07 | 184.52 |
| 2022-06-06 | 188.10 |
| 2022-06-02 | 189.72 |
| 2022-06-01 | 187.77 |
| 2022-05-31 | 181.60 |
| 2022-05-30 | 180.63 |
| 2022-05-27 | 179.98 |
| 2022-05-26 | 178.68 |
| 2022-05-25 | 177.38 |
| 2022-05-24 | 169.91 |
| 2022-05-23 | 173.48 |
| 2022-05-20 | 173.81 |
| 2022-05-19 | 173.48 |
| 2022-05-18 | 175.43 |
| 2022-05-17 | 174.46 |
| 2022-05-16 | 174.78 |
| 2022-05-13 | 170.56 |
| 2022-05-12 | 169.26 |
| 2022-05-11 | 177.05 |
| 2022-05-10 | 179.65 |
| 2022-05-06 | 185.48 |
| 2022-05-05 | 187.63 |
| 2022-05-04 | 186.41 |
| 2022-05-03 | 188.55 |
| 2022-04-29 | 182.42 |
| 2022-04-28 | 178.12 |
| 2022-04-27 | 173.51 |
| 2022-04-26 | 177.20 |
| 2022-04-25 | 180.57 |
| 2022-04-22 | 185.48 |
| 2022-04-21 | 183.95 |
| 2022-04-20 | 187.63 |
| 2022-04-19 | 191.01 |
| 2022-04-14 | 194.69 |
| 2022-04-13 | 191.01 |
| 2022-04-12 | 191.62 |
| 2022-04-11 | 193.16 |
| 2022-04-08 | 196.23 |
| 2022-04-07 | 191.01 |
| 2022-04-06 | 194.69 |
| 2022-04-04 | 193.47 |
| 2022-04-01 | 189.78 |
| 2022-03-31 | 191.93 |
| 2022-03-30 | 193.16 |
| 2022-03-29 | 190.09 |
| 2022-03-28 | 189.78 |
| 2022-03-25 | 191.62 |
| 2022-03-24 | 191.32 |
| 2022-03-23 | 194.39 |
| 2022-03-22 | 191.62 |
| 2022-03-21 | 189.78 |
| 2022-03-18 | 192.55 |
| 2022-03-17 | 185.18 |
| 2022-03-16 | 163.69 |
| 2022-03-15 | 165.53 |
| 2022-03-14 | 184.56 |
| 2022-03-11 | 189.17 |
| 2022-03-10 | 191.01 |
| 2022-03-09 | 188.25 |
| 2022-03-08 | 191.32 |
| 2022-03-07 | 192.85 |
| 2022-03-04 | 195.00 |
| 2022-03-03 | 202.06 |
| 2022-03-02 | 200.53 |
| 2022-03-01 | 203.60 |
| 2022-02-28 | 202.98 |
| 2022-02-25 | 212.34 |
| 2022-02-24 | 210.04 |
| 2022-02-23 | 214.65 |
| 2022-02-22 | 220.02 |
| 2022-02-21 | 220.79 |
| 2022-02-18 | 226.16 |
| 2022-02-17 | 228.46 |
| 2022-02-16 | 226.93 |
| 2022-02-15 | 226.93 |
| 2022-02-14 | 229.23 |
| 2022-02-11 | 236.14 |
| 2022-02-10 | 236.14 |
| 2022-02-09 | 235.37 |
| 2022-02-08 | 233.83 |
| 2022-02-07 | 234.60 |
| 2022-02-04 | 241.51 |
| 2022-01-31 | 234.60 |
| 2022-01-28 | 240.74 |
| 2022-01-27 | 245.34 |
| 2022-01-26 | 234.60 |
| 2022-01-25 | 227.69 |
| 2022-01-24 | 230.76 |
| 2022-01-21 | 228.46 |
| 2022-01-20 | 224.62 |
| 2022-01-19 | 227.69 |
| 2022-01-18 | 228.46 |
| 2022-01-17 | 228.46 |
| 2022-01-14 | 229.23 |
| 2022-01-13 | 228.46 |
| 2022-01-12 | 228.46 |
| 2022-01-11 | 227.69 |
| 2022-01-10 | 226.93 |
| 2022-01-07 | 216.18 |
| 2022-01-06 | 212.34 |
| 2022-01-05 | 224.62 |
| 2022-01-04 | 230.00 |
| 2022-01-03 | 236.90 |
| 2021-12-31 | 234.60 |
| 2021-12-30 | 240.74 |
| 2021-12-29 | 226.16 |
| 2021-12-28 | 218.48 |
| 2021-12-24 | 210.04 |
| 2021-12-23 | 204.52 |
| 2021-12-22 | 192.55 |
| 2021-12-21 | 191.01 |
| 2021-12-20 | 189.17 |
| 2021-12-17 | 190.70 |
| 2021-12-16 | 197.76 |
| 2021-12-15 | 198.38 |
| 2021-12-14 | 199.30 |
| 2021-12-13 | 204.82 |
| 2021-12-10 | 203.60 |
| 2021-12-09 | 204.82 |
| 2021-12-08 | 204.82 |
| 2021-12-07 | 202.98 |
| 2021-12-06 | 198.07 |
| 2021-12-03 | 202.98 |
| 2021-12-02 | 202.06 |
| 2021-12-01 | 205.75 |
| 2021-11-30 | 204.52 |
| 2021-11-29 | 207.74 |
| 2021-11-26 | 205.13 |
| 2021-11-25 | 211.58 |
| 2021-11-24 | 210.04 |
| 2021-11-23 | 213.11 |
| 2021-11-22 | 220.79 |
| 2021-11-19 | 226.93 |
| 2021-11-18 | 223.86 |
| 2021-11-17 | 224.62 |
| 2021-11-16 | 220.79 |
| 2021-11-15 | 221.55 |
| 2021-11-12 | 223.09 |
| 2021-11-11 | 223.09 |
| 2021-11-10 | 223.09 |
| 2021-11-09 | 226.93 |
| 2021-11-08 | 224.62 |
| 2021-11-05 | 219.25 |
| 2021-11-04 | 223.86 |
| 2021-11-03 | 228.46 |
| 2021-11-02 | 231.53 |
| 2021-11-01 | 229.23 |
| 2021-10-29 | 229.23 |
| 2021-10-28 | 227.69 |
| 2021-10-27 | 230.76 |
| 2021-10-26 | 239.21 |
| 2021-10-25 | 244.58 |
| 2021-10-22 | 236.90 |
| 2021-10-21 | 236.14 |
| 2021-10-20 | 234.60 |
| 2021-10-19 | 232.30 |
| 2021-10-18 | 229.23 |
| 2021-10-15 | 228.46 |
| 2021-10-12 | 230.00 |
| 2021-10-11 | 233.07 |
| 2021-10-08 | 229.23 |
| 2021-10-07 | 221.55 |
| 2021-10-06 | 223.09 |
| 2021-10-05 | 224.62 |
| 2021-10-04 | 226.16 |
| 2021-09-30 | 228.46 |
| 2021-09-29 | 216.95 |
| 2021-09-28 | 202.98 |
| 2021-09-27 | 195.92 |
| 2021-09-24 | 206.97 |
| 2021-09-23 | 214.65 |
| 2021-09-21 | 215.72 |
| 2021-09-20 | 215.72 |
| 2021-09-17 | 233.09 |
| 2021-09-16 | 247.44 |
| 2021-09-15 | 257.26 |
| 2021-09-14 | 260.29 |
| 2021-09-13 | 265.57 |
| 2021-09-10 | 270.10 |
| 2021-09-09 | 265.57 |
| 2021-09-08 | 266.33 |
| 2021-09-07 | 265.57 |
| 2021-09-06 | 267.08 |
| 2021-09-03 | 270.10 |
| 2021-09-02 | 270.10 |
| 2021-09-01 | 270.10 |
| 2021-08-31 | 268.59 |
| 2021-08-30 | 268.59 |
| 2021-08-27 | 268.59 |
| 2021-08-26 | 269.35 |
| 2021-08-25 | 267.08 |
| 2021-08-24 | 269.35 |
| 2021-08-23 | 270.10 |
| 2021-08-20 | 269.35 |
| 2021-08-19 | 271.61 |
| 2021-08-18 | 273.13 |
| 2021-08-17 | 275.39 |
| 2021-08-16 | 273.88 |
| 2021-08-13 | 272.37 |
| 2021-08-12 | 272.37 |
| 2021-08-11 | 274.64 |
| 2021-08-10 | 276.90 |
| 2021-08-09 | 278.41 |
| 2021-08-06 | 277.66 |
| 2021-08-05 | 277.66 |
| 2021-08-04 | 277.66 |
| 2021-08-03 | 270.10 |
| 2021-08-02 | 273.13 |
| 2021-07-30 | 267.84 |
| 2021-07-29 | 269.35 |
| 2021-07-28 | 268.59 |
| 2021-07-27 | 274.64 |
| 2021-07-26 | 277.66 |
| 2021-07-23 | 282.94 |
| 2021-07-22 | 285.97 |
| 2021-07-21 | 288.99 |
| 2021-07-20 | 289.74 |
| 2021-07-19 | 292.01 |
| 2021-07-16 | 295.79 |
| 2021-07-15 | 293.52 |
| 2021-07-14 | 288.99 |
| 2021-07-13 | 295.79 |
| 2021-07-12 | 292.76 |
| 2021-07-09 | 291.25 |
| 2021-07-08 | 292.01 |
| 2021-07-07 | 298.05 |
| 2021-07-06 | 298.05 |
| 2021-07-05 | 297.30 |
| 2021-07-02 | 292.01 |
| 2021-06-30 | 298.81 |
| 2021-06-29 | 298.05 |
| 2021-06-28 | 301.83 |
| 2021-06-25 | 297.30 |
| 2021-06-24 | 294.27 |
| 2021-06-23 | 300.32 |
| 2021-06-22 | 297.30 |
| 2021-06-21 | 296.54 |
| 2021-06-18 | 300.32 |
| 2021-06-17 | 294.27 |
| 2021-06-16 | 295.79 |
| 2021-06-15 | 299.56 |
| 2021-06-11 | 298.81 |
| 2021-06-10 | 295.79 |
| 2021-06-09 | 296.54 |
| 2021-06-08 | 298.05 |
| 2021-06-07 | 298.81 |
| 2021-06-04 | 297.30 |
| 2021-06-03 | 298.05 |
| 2021-06-02 | 300.32 |
| 2021-06-01 | 300.32 |
| 2021-05-31 | 298.05 |
| 2021-05-28 | 299.56 |
| 2021-05-27 | 303.34 |
| 2021-05-26 | 301.83 |
| 2021-05-25 | 301.07 |
| 2021-05-24 | 305.60 |
| 2021-05-21 | 303.34 |
| 2021-05-20 | 305.60 |
| 2021-05-18 | 295.79 |
| 2021-05-17 | 295.03 |
| 2021-05-14 | 298.05 |
| 2021-05-13 | 301.07 |
| 2021-05-12 | 313.91 |
| 2021-05-11 | 304.85 |
| 2021-05-10 | 310.89 |
| 2021-05-07 | 307.98 |
| 2021-05-06 | 309.43 |
| 2021-05-05 | 306.52 |
| 2021-05-04 | 305.06 |
| 2021-05-03 | 294.86 |
| 2021-04-30 | 299.23 |
| 2021-04-29 | 303.61 |
| 2021-04-28 | 301.42 |
| 2021-04-27 | 292.68 |
| 2021-04-26 | 293.41 |
| 2021-04-23 | 293.41 |
| 2021-04-22 | 293.41 |
| 2021-04-21 | 293.41 |
| 2021-04-20 | 294.14 |
| 2021-04-19 | 297.78 |
| 2021-04-16 | 297.78 |
| 2021-04-15 | 302.88 |
| 2021-04-14 | 299.23 |
| 2021-04-13 | 295.59 |
| 2021-04-12 | 296.32 |
| 2021-04-09 | 298.51 |
| 2021-04-08 | 302.88 |
| 2021-04-07 | 299.23 |
| 2021-04-01 | 287.58 |
| 2021-03-31 | 292.68 |
| 2021-03-30 | 307.98 |
| 2021-03-29 | 302.88 |
| 2021-03-26 | 299.23 |
| 2021-03-25 | 304.33 |
| 2021-03-24 | 297.78 |
| 2021-03-23 | 311.62 |
| 2021-03-22 | 311.62 |
| 2021-03-19 | 310.89 |
| 2021-03-18 | 314.53 |
| 2021-03-17 | 319.63 |
| 2021-03-16 | 305.06 |
| 2021-03-15 | 297.78 |
| 2021-03-12 | 288.31 |
| 2021-03-11 | 295.59 |
| 2021-03-10 | 291.95 |
| 2021-03-09 | 289.76 |
| 2021-03-08 | 293.41 |
| 2021-03-05 | 291.22 |
| 2021-03-04 | 294.86 |
| 2021-03-03 | 294.14 |
| 2021-03-02 | 292.68 |
| 2021-03-01 | 299.96 |
| 2021-02-26 | 326.19 |
| 2021-02-25 | 350.23 |
| 2021-02-24 | 329.10 |
| 2021-02-23 | 320.36 |
| 2021-02-22 | 311.62 |
| 2021-02-19 | 264.99 |
| 2021-02-18 | 259.89 |
| 2021-02-17 | 262.08 |
| 2021-02-16 | 269.37 |
| 2021-02-11 | 254.79 |
| 2021-02-10 | 253.34 |
| 2021-02-09 | 245.32 |
| 2021-02-08 | 248.97 |
| 2021-02-05 | 246.05 |
| 2021-02-04 | 245.32 |
| 2021-02-03 | 247.51 |
| 2021-02-02 | 248.97 |
| 2021-02-01 | 246.05 |
| 2021-01-29 | 238.04 |
| 2021-01-28 | 247.51 |
| 2021-01-27 | 251.88 |
| 2021-01-26 | 250.42 |
| 2021-01-25 | 248.24 |
| 2021-01-22 | 238.77 |
| 2021-01-21 | 251.88 |
| 2021-01-20 | 249.69 |
| 2021-01-19 | 252.61 |
| 2021-01-18 | 237.31 |
| 2021-01-15 | 236.58 |
| 2021-01-14 | 235.12 |
| 2021-01-13 | 230.75 |
| 2021-01-12 | 230.02 |
| 2021-01-11 | 227.11 |
| 2021-01-08 | 223.47 |
| 2021-01-07 | 226.38 |
| 2021-01-06 | 226.38 |
| 2021-01-05 | 223.47 |
| 2021-01-04 | 219.10 |
| 2020-12-31 | 210.35 |
| 2020-12-30 | 214.00 |
| 2020-12-29 | 205.25 |
| 2020-12-28 | 199.43 |
| 2020-12-24 | 195.78 |
| 2020-12-23 | 190.83 |
| 2020-12-22 | 192.87 |
| 2020-12-21 | 193.60 |
| 2020-12-18 | 197.24 |
| 2020-12-17 | 199.43 |
| 2020-12-16 | 197.24 |
| 2020-12-15 | 195.78 |
| 2020-12-14 | 197.24 |
| 2020-12-11 | 191.41 |
| 2020-12-10 | 192.14 |
| 2020-12-09 | 194.33 |
| 2020-12-08 | 197.24 |
| 2020-12-07 | 200.15 |
| 2020-12-04 | 203.80 |
| 2020-12-03 | 205.25 |
| 2020-12-02 | 206.71 |
| 2020-12-01 | 203.80 |
| 2020-11-30 | 200.88 |
| 2020-11-27 | 205.98 |
| 2020-11-26 | 205.98 |
| 2020-11-25 | 208.17 |
| 2020-11-24 | 205.25 |
| 2020-11-23 | 200.88 |
| 2020-11-20 | 205.25 |
| 2020-11-19 | 203.07 |
| 2020-11-18 | 202.34 |
| 2020-11-17 | 205.98 |
| 2020-11-16 | 197.24 |
| 2020-11-13 | 203.80 |
| 2020-11-12 | 205.98 |
| 2020-11-11 | 208.17 |
| 2020-11-10 | 194.33 |
| 2020-11-09 | 179.76 |
| 2020-11-06 | 179.76 |
| 2020-11-05 | 180.92 |
| 2020-11-04 | 177.72 |
| 2020-11-03 | 173.05 |
| 2020-11-02 | 173.34 |
| 2020-10-30 | 172.47 |
| 2020-10-29 | 173.93 |
| 2020-10-28 | 180.05 |
| 2020-10-27 | 179.17 |
| 2020-10-23 | 185.29 |
| 2020-10-22 | 175.09 |
| 2020-10-21 | 162.85 |
| 2020-10-20 | 161.11 |
| 2020-10-19 | 162.27 |
| 2020-10-16 | 161.40 |
| 2020-10-15 | 159.94 |
| 2020-10-14 | 160.23 |
| 2020-10-12 | 159.36 |
| 2020-10-09 | 160.81 |
| 2020-10-08 | 162.27 |
| 2020-10-07 | 159.65 |
| 2020-10-06 | 161.98 |
| 2020-10-05 | 160.81 |
| 2020-09-30 | 156.73 |
| 2020-09-29 | 157.61 |
| 2020-09-28 | 159.36 |
| 2020-09-25 | 161.98 |
| 2020-09-24 | 173.64 |
| 2020-09-23 | 208.46 |
| 2020-09-22 | 208.46 |
| 2020-09-21 | 205.78 |
| 2020-09-18 | 209.80 |
| 2020-09-17 | 204.44 |
| 2020-09-16 | 206.45 |
| 2020-09-15 | 201.08 |
| 2020-09-14 | 192.37 |
| 2020-09-11 | 189.01 |
| 2020-09-10 | 188.34 |
| 2020-09-09 | 181.64 |
| 2020-09-08 | 178.96 |
| 2020-09-07 | 179.63 |
| 2020-09-04 | 170.24 |
| 2020-09-03 | 172.25 |
| 2020-09-02 | 172.25 |
| 2020-09-01 | 170.91 |
| 2020-08-31 | 167.15 |
| 2020-08-28 | 158.84 |
| 2020-08-27 | 140.87 |
| 2020-08-26 | 145.43 |
| 2020-08-25 | 148.11 |
| 2020-08-24 | 150.79 |
| 2020-08-21 | 149.99 |
| 2020-08-20 | 144.89 |
| 2020-08-19 | 143.28 |
| 2020-08-18 | 141.67 |
| 2020-08-17 | 143.28 |
| 2020-08-14 | 143.28 |
| 2020-08-13 | 143.28 |
| 2020-08-12 | 144.35 |
| 2020-08-11 | 140.06 |
| 2020-08-10 | 136.58 |
| 2020-08-07 | 137.38 |
| 2020-08-06 | 134.97 |
| 2020-08-05 | 137.92 |
| 2020-08-04 | 138.45 |
| 2020-08-03 | 134.97 |
| 2020-07-31 | 135.23 |
| 2020-07-30 | 137.11 |
| 2020-07-29 | 135.77 |
| 2020-07-28 | 135.50 |
| 2020-07-27 | 136.58 |
| 2020-07-24 | 141.14 |
| 2020-07-23 | 142.21 |
| 2020-07-22 | 143.01 |
| 2020-07-21 | 142.74 |
| 2020-07-20 | 144.09 |
| 2020-07-17 | 146.77 |
| 2020-07-16 | 148.11 |
| 2020-07-15 | 153.21 |
| 2020-07-14 | 154.01 |
| 2020-07-13 | 157.50 |
| 2020-07-10 | 160.45 |
| 2020-07-09 | 162.86 |
| 2020-07-08 | 163.93 |
| 2020-07-07 | 167.15 |
| 2020-07-06 | 173.59 |
| 2020-07-03 | 166.08 |
| 2020-07-02 | 168.90 |
| 2020-06-30 | 161.52 |
| 2020-06-29 | 159.64 |
| 2020-06-26 | 159.37 |
| 2020-06-24 | 162.06 |
| 2020-06-23 | 156.16 |
| 2020-06-22 | 157.50 |
| 2020-06-19 | 162.59 |
| 2020-06-18 | 156.16 |
| 2020-06-17 | 158.30 |
| 2020-06-16 | 156.69 |
| 2020-06-15 | 155.08 |
| 2020-06-12 | 157.50 |
| 2020-06-11 | 159.37 |
| 2020-06-10 | 162.33 |
| 2020-06-09 | 163.67 |
| 2020-06-08 | 160.18 |
| 2020-06-05 | 155.35 |
| 2020-06-04 | 151.33 |
| 2020-06-03 | 150.25 |
| 2020-06-02 | 150.79 |
| 2020-06-01 | 149.72 |
| 2020-05-29 | 147.57 |
| 2020-05-28 | 147.04 |
| 2020-05-27 | 146.77 |
| 2020-05-26 | 147.30 |
| 2020-05-25 | 149.45 |
| 2020-05-22 | 148.65 |
| 2020-05-21 | 168.90 |
| 2020-05-20 | 177.61 |
| 2020-05-19 | 178.96 |
| 2020-05-18 | 174.93 |
| 2020-05-15 | 168.90 |
| 2020-05-14 | 174.93 |
| 2020-05-13 | 181.64 |
| 2020-05-12 | 188.34 |
| 2020-05-11 | 195.05 |
| 2020-05-08 | 194.38 |
| 2020-05-07 | 193.04 |
| 2020-05-06 | 189.83 |
| 2020-05-05 | 186.62 |
| 2020-05-04 | 185.34 |
| 2020-04-29 | 196.24 |
| 2020-04-28 | 193.68 |
| 2020-04-27 | 191.11 |
| 2020-04-24 | 189.83 |
| 2020-04-23 | 189.83 |
| 2020-04-22 | 187.91 |
| 2020-04-21 | 184.06 |
| 2020-04-20 | 187.27 |
| 2020-04-17 | 191.75 |
| 2020-04-16 | 189.83 |
| 2020-04-15 | 187.27 |
| 2020-04-14 | 194.32 |
| 2020-04-09 | 175.08 |
| 2020-04-08 | 158.41 |
| 2020-04-07 | 155.21 |
| 2020-04-06 | 153.41 |
| 2020-04-03 | 148.79 |
| 2020-04-02 | 148.79 |
| 2020-04-01 | 152.90 |
| 2020-03-31 | 161.62 |
| 2020-03-30 | 159.69 |
| 2020-03-27 | 162.90 |
| 2020-03-26 | 157.13 |
| 2020-03-25 | 160.98 |
| 2020-03-24 | 150.08 |
| 2020-03-23 | 147.77 |
| 2020-03-20 | 158.41 |
| 2020-03-19 | 159.05 |
| 2020-03-18 | 166.75 |
| 2020-03-17 | 173.16 |
| 2020-03-16 | 170.59 |
| 2020-03-13 | 174.44 |
| 2020-03-12 | 182.14 |
| 2020-03-11 | 187.91 |
| 2020-03-10 | 185.34 |
| 2020-03-09 | 182.14 |
| 2020-03-06 | 195.60 |
| 2020-03-05 | 198.81 |
| 2020-03-04 | 196.24 |
| 2020-03-03 | 194.32 |
| 2020-03-02 | 198.81 |
| 2020-02-28 | 196.24 |
| 2020-02-27 | 198.81 |
| 2020-02-26 | 200.73 |
| 2020-02-25 | 199.45 |
| 2020-02-24 | 201.37 |
| 2020-02-21 | 206.50 |
| 2020-02-20 | 210.99 |
| 2020-02-19 | 210.35 |
| 2020-02-18 | 208.43 |
| 2020-02-17 | 209.71 |
| 2020-02-14 | 207.78 |
| 2020-02-13 | 203.30 |
| 2020-02-12 | 205.22 |
| 2020-02-11 | 209.71 |
| 2020-02-10 | 205.86 |
| 2020-02-07 | 210.35 |
| 2020-02-06 | 208.43 |
| 2020-02-05 | 202.01 |
| 2020-02-04 | 204.58 |
| 2020-02-03 | 198.81 |
| 2020-01-31 | 205.22 |
| 2020-01-30 | 205.22 |
| 2020-01-29 | 207.78 |
| 2020-01-24 | 219.97 |
| 2020-01-23 | 223.82 |
| 2020-01-22 | 230.23 |
| 2020-01-21 | 234.72 |
| 2020-01-20 | 243.69 |
| 2020-01-17 | 243.69 |
| 2020-01-16 | 239.20 |
| 2020-01-15 | 238.56 |
| 2020-01-14 | 240.49 |
| 2020-01-13 | 240.49 |
| 2020-01-10 | 236.00 |
| 2020-01-09 | 236.64 |
| 2020-01-08 | 233.43 |
| 2020-01-07 | 236.64 |
| 2020-01-06 | 237.92 |
| 2020-01-03 | 242.41 |
| 2020-01-02 | 239.85 |
| 2019-12-31 | 236.64 |
| 2019-12-30 | 237.28 |
| 2019-12-27 | 243.05 |
| 2019-12-24 | 241.77 |
| 2019-12-23 | 240.49 |
| 2019-12-20 | 243.05 |
| 2019-12-19 | 248.82 |
| 2019-12-18 | 246.26 |
| 2019-12-17 | 247.54 |
| 2019-12-16 | 248.82 |
| 2019-12-13 | 248.82 |
| 2019-12-12 | 246.26 |
| 2019-12-11 | 246.90 |
| 2019-12-10 | 241.13 |
| 2019-12-09 | 238.56 |
| 2019-12-06 | 239.85 |
| 2019-12-05 | 237.28 |
| 2019-12-04 | 231.51 |
| 2019-12-03 | 234.72 |
| 2019-12-02 | 234.72 |
| 2019-11-29 | 236.64 |
| 2019-11-28 | 239.85 |
| 2019-11-27 | 237.92 |
| 2019-11-26 | 237.28 |
| 2019-11-25 | 245.62 |
| 2019-11-22 | 235.36 |
| 2019-11-21 | 236.00 |
| 2019-11-20 | 243.69 |
| 2019-11-19 | 239.20 |
| 2019-11-18 | 235.36 |
| 2019-11-15 | 232.15 |
| 2019-11-14 | 231.51 |
| 2019-11-13 | 232.79 |
| 2019-11-12 | 236.64 |
| 2019-11-11 | 237.28 |
| 2019-11-08 | 243.69 |
| 2019-11-07 | 247.54 |
| 2019-11-06 | 244.33 |
| 2019-11-05 | 241.77 |
| 2019-11-04 | 241.13 |
| 2019-11-01 | 239.20 |
| 2019-10-31 | 239.85 |
| 2019-10-30 | 237.28 |
| 2019-10-29 | 239.20 |
| 2019-10-28 | 244.98 |
| 2019-10-25 | 234.07 |
| 2019-10-24 | 228.95 |
| 2019-10-23 | 228.30 |
| 2019-10-22 | 234.07 |
| 2019-10-21 | 237.28 |
| 2019-10-18 | 237.92 |
| 2019-10-17 | 239.85 |
| 2019-10-16 | 239.85 |
| 2019-10-15 | 236.64 |
| 2019-10-14 | 237.92 |
| 2019-10-11 | 234.07 |
| 2019-10-10 | 229.59 |
| 2019-10-09 | 230.87 |
| 2019-10-08 | 234.72 |
| 2019-10-04 | 239.85 |
| 2019-10-03 | 239.85 |
| 2019-10-02 | 237.92 |
| 2019-09-30 | 243.69 |
| 2019-09-27 | 240.49 |
| 2019-09-26 | 238.56 |
| 2019-09-25 | 243.31 |
| 2019-09-24 | 243.31 |
| 2019-09-23 | 238.24 |
| 2019-09-20 | 237.61 |
| 2019-09-19 | 238.87 |
| 2019-09-18 | 240.14 |
| 2019-09-17 | 239.51 |
| 2019-09-16 | 250.91 |
| 2019-09-13 | 257.24 |
| 2019-09-12 | 254.71 |
| 2019-09-11 | 252.81 |
| 2019-09-10 | 250.91 |
| 2019-09-09 | 255.34 |
| 2019-09-06 | 266.74 |
| 2019-09-05 | 263.58 |
| 2019-09-04 | 257.24 |
| 2019-09-03 | 236.97 |
| 2019-09-02 | 258.51 |
| 2019-08-30 | 267.38 |
| 2019-08-29 | 263.58 |
| 2019-08-28 | 266.11 |
| 2019-08-27 | 260.41 |
| 2019-08-26 | 262.31 |
| 2019-08-23 | 278.78 |
| 2019-08-22 | 283.85 |
| 2019-08-21 | 283.85 |
| 2019-08-20 | 282.58 |
| 2019-08-19 | 281.95 |
| 2019-08-16 | 274.98 |
| 2019-08-15 | 268.01 |
| 2019-08-14 | 268.01 |
| 2019-08-13 | 268.01 |
| 2019-08-12 | 274.98 |
| 2019-08-09 | 277.51 |
| 2019-08-08 | 278.15 |
| 2019-08-07 | 274.35 |
| 2019-08-06 | 268.64 |
| 2019-08-05 | 274.98 |
| 2019-08-02 | 283.85 |
| 2019-08-01 | 293.98 |
| 2019-07-31 | 302.85 |
| 2019-07-30 | 306.65 |
| 2019-07-29 | 309.18 |
| 2019-07-26 | 321.85 |
| 2019-07-25 | 321.22 |
| 2019-07-24 | 323.12 |
| 2019-07-23 | 325.65 |
| 2019-07-22 | 326.92 |
| 2019-07-19 | 333.25 |
| 2019-07-18 | 325.02 |
| 2019-07-17 | 324.39 |
| 2019-07-16 | 326.92 |
| 2019-07-15 | 325.65 |
| 2019-07-12 | 323.75 |
| 2019-07-11 | 323.75 |
| 2019-07-10 | 325.02 |
| 2019-07-09 | 320.58 |
| 2019-07-08 | 321.22 |
| 2019-07-05 | 326.29 |
| 2019-07-04 | 326.29 |
| 2019-07-03 | 323.12 |
| 2019-07-02 | 323.75 |
| 2019-06-28 | 323.12 |
| 2019-06-27 | 323.12 |
| 2019-06-26 | 324.39 |
| 2019-06-25 | 326.29 |
| 2019-06-24 | 330.72 |
| 2019-06-21 | 331.35 |
| 2019-06-20 | 330.72 |
| 2019-06-19 | 330.09 |
| 2019-06-18 | 325.65 |
| 2019-06-17 | 331.35 |
| 2019-06-14 | 331.35 |
| 2019-06-13 | 324.39 |
| 2019-06-12 | 329.45 |
| 2019-06-11 | 336.42 |
| 2019-06-10 | 339.59 |
| 2019-06-06 | 338.95 |
| 2019-06-05 | 340.22 |
| 2019-06-04 | 340.22 |
| 2019-06-03 | 339.59 |
| 2019-05-31 | 340.22 |
| 2019-05-30 | 337.05 |
| 2019-05-29 | 344.02 |
| 2019-05-28 | 346.55 |
| 2019-05-27 | 343.39 |
| 2019-05-24 | 338.32 |
| 2019-05-23 | 337.07 |
| 2019-05-22 | 325.21 |
| 2019-05-21 | 318.34 |
| 2019-05-20 | 329.58 |
| 2019-05-17 | 340.82 |
| 2019-05-16 | 337.07 |
| 2019-05-15 | 339.57 |
| 2019-05-14 | 326.46 |
| 2019-05-10 | 332.08 |
| 2019-05-09 | 334.57 |
| 2019-05-08 | 345.81 |
| 2019-05-07 | 347.06 |
| 2019-05-06 | 345.81 |
| 2019-05-03 | 359.55 |
| 2019-05-02 | 357.05 |
| 2019-04-30 | 361.42 |
| 2019-04-29 | 364.54 |
| 2019-04-26 | 362.05 |
| 2019-04-25 | 368.29 |
| 2019-04-24 | 372.04 |
| 2019-04-23 | 374.53 |
| 2019-04-18 | 378.28 |
| 2019-04-17 | 378.28 |
| 2019-04-16 | 374.53 |
| 2019-04-15 | 376.41 |
| 2019-04-12 | 374.53 |
| 2019-04-11 | 370.79 |
| 2019-04-10 | 368.92 |
| 2019-04-09 | 377.03 |
| 2019-04-08 | 386.40 |
| 2019-04-04 | 388.90 |
| 2019-04-03 | 392.02 |
| 2019-04-02 | 390.14 |
| 2019-04-01 | 395.14 |
| 2019-03-29 | 399.51 |
| 2019-03-28 | 395.14 |
| 2019-03-27 | 387.02 |
| 2019-03-26 | 382.65 |
| 2019-03-25 | 381.40 |
| 2019-03-22 | 387.02 |
| 2019-03-21 | 385.15 |
| 2019-03-20 | 389.52 |
| 2019-03-19 | 386.40 |
| 2019-03-18 | 386.40 |
| 2019-03-15 | 382.65 |
| 2019-03-14 | 387.65 |
| 2019-03-13 | 393.27 |
| 2019-03-12 | 385.15 |
| 2019-03-11 | 380.78 |
| 2019-03-08 | 383.90 |
| 2019-03-07 | 384.52 |
| 2019-03-06 | 390.77 |
| 2019-03-05 | 388.90 |
| 2019-03-04 | 395.14 |
| 2019-03-01 | 392.02 |
| 2019-02-28 | 385.77 |
| 2019-02-27 | 381.40 |
| 2019-02-26 | 385.15 |
| 2019-02-25 | 388.90 |
| 2019-02-22 | 378.28 |
| 2019-02-21 | 376.41 |
| 2019-02-20 | 370.79 |
| 2019-02-19 | 368.29 |
| 2019-02-18 | 362.05 |
| 2019-02-15 | 357.05 |
| 2019-02-14 | 367.04 |
| 2019-02-13 | 365.79 |
| 2019-02-12 | 363.92 |
| 2019-02-11 | 365.17 |
| 2019-02-08 | 354.55 |
| 2019-02-04 | 364.54 |
| 2019-02-01 | 362.05 |
| 2019-01-31 | 353.93 |
| 2019-01-30 | 353.31 |
| 2019-01-29 | 349.56 |
| 2019-01-28 | 335.82 |
| 2019-01-25 | 335.82 |
| 2019-01-24 | 334.57 |
| 2019-01-23 | 330.20 |
| 2019-01-22 | 328.33 |
| 2019-01-21 | 329.58 |
| 2019-01-18 | 328.95 |
| 2019-01-17 | 328.95 |
| 2019-01-16 | 326.46 |
| 2019-01-15 | 326.46 |
| 2019-01-14 | 322.71 |
| 2019-01-11 | 322.09 |
| 2019-01-10 | 320.84 |
| 2019-01-09 | 318.34 |
| 2019-01-08 | 320.21 |
| 2019-01-07 | 316.47 |
| 2019-01-04 | 318.34 |
| 2019-01-03 | 308.97 |
| 2019-01-02 | 310.22 |
| 2018-12-31 | 318.34 |
| 2018-12-28 | 320.21 |
| 2018-12-27 | 318.96 |
| 2018-12-24 | 320.84 |
| 2018-12-21 | 325.83 |
| 2018-12-20 | 316.47 |
| 2018-12-19 | 317.72 |
| 2018-12-18 | 309.60 |
| 2018-12-17 | 308.35 |
| 2018-12-14 | 312.72 |
| 2018-12-13 | 318.34 |
| 2018-12-12 | 311.47 |
| 2018-12-11 | 312.72 |
| 2018-12-10 | 313.97 |
| 2018-12-07 | 326.46 |
| 2018-12-06 | 318.34 |
| 2018-12-05 | 325.83 |
| 2018-12-04 | 321.46 |
| 2018-12-03 | 312.10 |
| 2018-11-30 | 298.36 |
| 2018-11-29 | 295.24 |
| 2018-11-28 | 295.86 |
| 2018-11-27 | 293.36 |
| 2018-11-26 | 294.61 |
| 2018-11-23 | 300.23 |
| 2018-11-22 | 304.60 |
| 2018-11-21 | 303.35 |
| 2018-11-20 | 301.48 |
| 2018-11-19 | 312.10 |
| 2018-11-16 | 315.84 |
| 2018-11-15 | 322.09 |
| 2018-11-14 | 332.70 |
| 2018-11-13 | 339.57 |
| 2018-11-12 | 337.70 |
| 2018-11-09 | 340.19 |
| 2018-11-08 | 343.94 |
| 2018-11-07 | 342.69 |
| 2018-11-06 | 342.07 |
| 2018-11-05 | 345.19 |
| 2018-11-02 | 346.44 |
| 2018-11-01 | 339.57 |
| 2018-10-31 | 347.06 |
| 2018-10-30 | 347.06 |
| 2018-10-29 | 347.06 |
| 2018-10-26 | 348.31 |
| 2018-10-25 | 336.45 |
| 2018-10-24 | 347.06 |
| 2018-10-23 | 352.06 |
| 2018-10-22 | 353.93 |
| 2018-10-19 | 353.93 |
| 2018-10-18 | 357.05 |
| 2018-10-16 | 343.32 |
| 2018-10-15 | 340.19 |
| 2018-10-12 | 347.06 |
| 2018-10-11 | 352.06 |
| 2018-10-10 | 357.05 |
| 2018-10-09 | 363.92 |
| 2018-10-08 | 361.42 |
| 2018-10-05 | 365.17 |
| 2018-10-04 | 373.91 |
| 2018-10-03 | 378.28 |
| 2018-10-02 | 392.02 |
| 2018-09-28 | 388.27 |
| 2018-09-27 | 382.03 |
| 2018-09-26 | 385.40 |
| 2018-09-24 | 380.45 |
| 2018-09-21 | 403.97 |
| 2018-09-20 | 368.06 |
| 2018-09-19 | 366.82 |
| 2018-09-18 | 367.44 |
| 2018-09-17 | 363.11 |
| 2018-09-14 | 366.82 |
| 2018-09-13 | 366.21 |
| 2018-09-12 | 364.35 |
| 2018-09-11 | 366.21 |
| 2018-09-10 | 370.54 |
| 2018-09-07 | 376.73 |
| 2018-09-06 | 384.16 |
| 2018-09-05 | 381.06 |
| 2018-09-04 | 379.83 |
| 2018-09-03 | 379.21 |
| 2018-08-31 | 378.59 |
| 2018-08-30 | 379.83 |
| 2018-08-29 | 379.83 |
| 2018-08-28 | 379.83 |
| 2018-08-27 | 375.49 |
| 2018-08-24 | 376.11 |
| 2018-08-23 | 377.97 |
| 2018-08-22 | 374.87 |
| 2018-08-21 | 376.73 |
| 2018-08-20 | 373.64 |
| 2018-08-17 | 365.59 |
| 2018-08-16 | 367.44 |
| 2018-08-15 | 374.87 |
| 2018-08-14 | 376.73 |
| 2018-08-13 | 377.35 |
| 2018-08-10 | 377.35 |
| 2018-08-09 | 378.59 |
| 2018-08-08 | 376.73 |
| 2018-08-07 | 377.35 |
| 2018-08-06 | 373.64 |
| 2018-08-03 | 372.40 |
| 2018-08-02 | 379.21 |
| 2018-08-01 | 379.21 |
| 2018-07-31 | 378.59 |
| 2018-07-30 | 376.73 |
| 2018-07-27 | 377.97 |
| 2018-07-26 | 376.11 |
| 2018-07-25 | 377.35 |
| 2018-07-24 | 379.21 |
| 2018-07-23 | 374.87 |
| 2018-07-20 | 375.49 |
| 2018-07-19 | 371.16 |
| 2018-07-18 | 369.30 |
| 2018-07-17 | 376.11 |
| 2018-07-16 | 373.02 |
| 2018-07-13 | 374.87 |
| 2018-07-12 | 375.49 |
| 2018-07-11 | 373.64 |
| 2018-07-10 | 378.59 |
| 2018-07-09 | 377.35 |
| 2018-07-06 | 375.49 |
| 2018-07-05 | 369.30 |
| 2018-07-04 | 371.78 |
| 2018-07-03 | 376.73 |
| 2018-06-29 | 374.25 |
| 2018-06-28 | 384.16 |
| 2018-06-27 | 379.21 |
| 2018-06-26 | 384.16 |
| 2018-06-25 | 386.64 |
| 2018-06-22 | 389.11 |
| 2018-06-21 | 385.40 |
| 2018-06-20 | 390.35 |
| 2018-06-19 | 390.97 |
| 2018-06-15 | 392.83 |
| 2018-06-14 | 387.88 |
| 2018-06-13 | 394.07 |
| 2018-06-12 | 394.07 |
| 2018-06-11 | 396.54 |
| 2018-06-08 | 397.16 |
| 2018-06-07 | 395.30 |
| 2018-06-06 | 395.30 |
| 2018-06-05 | 390.97 |
| 2018-06-04 | 396.54 |
| 2018-06-01 | 394.69 |
| 2018-05-31 | 395.30 |
| 2018-05-30 | 392.21 |
| 2018-05-29 | 395.30 |
| 2018-05-28 | 392.83 |
| 2018-05-25 | 390.35 |
| 2018-05-24 | 386.64 |
| 2018-05-23 | 386.64 |
| 2018-05-21 | 385.40 |
| 2018-05-18 | 392.21 |
| 2018-05-17 | 390.35 |
| 2018-05-16 | 397.78 |
| 2018-05-15 | 388.49 |
| 2018-05-14 | 389.73 |
| 2018-05-11 | 384.78 |
| 2018-05-10 | 374.87 |
| 2018-05-09 | 370.54 |
| 2018-05-08 | 367.44 |
| 2018-05-07 | 377.35 |
| 2018-05-04 | 376.73 |
| 2018-05-03 | 377.35 |
| 2018-05-02 | 379.83 |
| 2018-04-30 | 392.83 |
| 2018-04-27 | 381.68 |
| 2018-04-26 | 379.46 |
| 2018-04-25 | 383.08 |
| 2018-04-24 | 383.08 |
| 2018-04-23 | 384.89 |
| 2018-04-20 | 381.27 |
| 2018-04-19 | 379.46 |
| 2018-04-18 | 380.06 |
| 2018-04-17 | 377.64 |
| 2018-04-16 | 380.66 |
| 2018-04-13 | 380.66 |
| 2018-04-12 | 379.46 |
| 2018-04-11 | 383.08 |
| 2018-04-10 | 384.29 |
| 2018-04-09 | 383.08 |
| 2018-04-06 | 382.47 |
| 2018-04-04 | 375.83 |
| 2018-04-03 | 376.44 |
| 2018-03-29 | 380.66 |
| 2018-03-28 | 380.06 |
| 2018-03-27 | 384.29 |
| 2018-03-26 | 386.70 |
| 2018-03-23 | 389.12 |
| 2018-03-22 | 397.57 |
| 2018-03-21 | 401.80 |
| 2018-03-20 | 401.80 |
| 2018-03-19 | 409.65 |
| 2018-03-16 | 413.27 |
| 2018-03-15 | 412.67 |
| 2018-03-14 | 412.06 |
| 2018-03-13 | 413.87 |
| 2018-03-12 | 407.23 |
| 2018-03-09 | 403.61 |
| 2018-03-08 | 401.80 |
| 2018-03-07 | 398.78 |
| 2018-03-06 | 389.12 |
| 2018-03-05 | 377.64 |
| 2018-03-02 | 376.44 |
| 2018-03-01 | 376.44 |
| 2018-02-28 | 371.61 |
| 2018-02-27 | 380.66 |
| 2018-02-26 | 381.87 |
| 2018-02-23 | 376.44 |
| 2018-02-22 | 372.81 |
| 2018-02-21 | 379.46 |
| 2018-02-20 | 369.19 |
| 2018-02-15 | 371.00 |
| 2018-02-14 | 367.38 |
| 2018-02-13 | 360.74 |
| 2018-02-12 | 360.74 |
| 2018-02-09 | 371.00 |
| 2018-02-08 | 379.46 |
| 2018-02-07 | 393.95 |
| 2018-02-06 | 389.12 |
| 2018-02-05 | 401.19 |
| 2018-02-02 | 401.80 |
| 2018-02-01 | 395.76 |
| 2018-01-31 | 395.76 |
| 2018-01-30 | 392.74 |
| 2018-01-29 | 406.63 |
| 2018-01-26 | 406.02 |
| 2018-01-25 | 406.02 |
| 2018-01-24 | 408.44 |
| 2018-01-23 | 408.44 |
| 2018-01-22 | 403.01 |
| 2018-01-19 | 407.23 |
| 2018-01-18 | 402.40 |
| 2018-01-17 | 402.40 |
| 2018-01-16 | 401.19 |
| 2018-01-15 | 401.19 |
| 2018-01-12 | 406.02 |
| 2018-01-11 | 405.42 |
| 2018-01-10 | 408.44 |
| 2018-01-09 | 404.82 |
| 2018-01-08 | 400.59 |
| 2018-01-05 | 403.01 |
| 2018-01-04 | 395.16 |
| 2018-01-03 | 399.38 |
| 2018-01-02 | 397.57 |
| 2017-12-29 | 394.55 |
| 2017-12-28 | 392.74 |
| 2017-12-27 | 387.91 |
| 2017-12-22 | 384.29 |
| 2017-12-21 | 383.68 |
| 2017-12-20 | 375.23 |
| 2017-12-19 | 374.02 |
| 2017-12-18 | 381.27 |
| 2017-12-15 | 374.62 |
| 2017-12-14 | 390.32 |
| 2017-12-13 | 392.14 |
| 2017-12-12 | 384.89 |
| 2017-12-11 | 378.25 |
| 2017-12-08 | 378.85 |
| 2017-12-07 | 383.68 |
| 2017-12-06 | 388.51 |
| 2017-12-05 | 390.32 |
| 2017-12-04 | 399.99 |
| 2017-12-01 | 401.19 |
| 2017-11-30 | 407.23 |
| 2017-11-29 | 407.23 |
| 2017-11-28 | 408.44 |
| 2017-11-27 | 410.86 |
| 2017-11-24 | 414.48 |
| 2017-11-23 | 403.61 |
| 2017-11-22 | 403.61 |
| 2017-11-21 | 401.80 |
| 2017-11-20 | 395.76 |
| 2017-11-17 | 408.44 |
| 2017-11-16 | 400.59 |
| 2017-11-15 | 401.19 |
| 2017-11-14 | 405.42 |
| 2017-11-13 | 414.48 |
| 2017-11-10 | 412.67 |
| 2017-11-09 | 417.50 |
| 2017-11-08 | 419.31 |
| 2017-11-07 | 415.08 |
| 2017-11-06 | 421.12 |
| 2017-11-03 | 428.97 |
| 2017-11-02 | 433.20 |
| 2017-11-01 | 420.52 |
| 2017-10-31 | 418.71 |
| 2017-10-30 | 414.48 |
| 2017-10-27 | 413.27 |
| 2017-10-26 | 409.04 |
| 2017-10-25 | 407.84 |
| 2017-10-24 | 408.44 |
| 2017-10-23 | 403.61 |
| 2017-10-20 | 407.23 |
| 2017-10-19 | 403.01 |
| 2017-10-18 | 403.61 |
| 2017-10-17 | 403.61 |
| 2017-10-16 | 400.59 |
| 2017-10-13 | 399.99 |
| 2017-10-12 | 403.61 |
| 2017-10-11 | 389.12 |
| 2017-10-10 | 401.80 |
| 2017-10-09 | 396.97 |
| 2017-10-06 | 406.02 |
| 2017-10-04 | 402.40 |
| 2017-10-03 | 407.23 |
| 2017-09-29 | 396.36 |
| 2017-09-28 | 398.78 |
| 2017-09-27 | 404.82 |
| 2017-09-26 | 409.56 |
| 2017-09-25 | 408.37 |
| 2017-09-22 | 409.56 |
| 2017-09-21 | 408.37 |
| 2017-09-20 | 408.96 |
| 2017-09-19 | 411.33 |
| 2017-09-18 | 410.15 |
| 2017-09-15 | 403.63 |
| 2017-09-14 | 408.96 |
| 2017-09-13 | 410.15 |
| 2017-09-12 | 412.52 |
| 2017-09-11 | 412.52 |
| 2017-09-08 | 411.33 |
| 2017-09-07 | 407.19 |
| 2017-09-06 | 401.85 |
| 2017-09-05 | 400.08 |
| 2017-09-04 | 397.71 |
| 2017-09-01 | 400.67 |
| 2017-08-31 | 407.19 |
| 2017-08-30 | 410.15 |
| 2017-08-29 | 410.74 |
| 2017-08-28 | 412.52 |
| 2017-08-25 | 407.19 |
| 2017-08-24 | 395.34 |
| 2017-08-22 | 387.63 |
| 2017-08-21 | 390.00 |
| 2017-08-18 | 390.00 |
| 2017-08-17 | 395.93 |
| 2017-08-16 | 394.15 |
| 2017-08-15 | 398.89 |
| 2017-08-14 | 395.93 |
| 2017-08-11 | 392.37 |
| 2017-08-10 | 398.89 |
| 2017-08-09 | 404.82 |
| 2017-08-08 | 406.59 |
| 2017-08-07 | 408.37 |
| 2017-08-04 | 409.56 |
| 2017-08-03 | 407.78 |
| 2017-08-02 | 405.41 |
| 2017-08-01 | 408.96 |
| 2017-07-31 | 407.78 |
| 2017-07-28 | 402.45 |
| 2017-07-27 | 407.19 |
| 2017-07-26 | 404.22 |
| 2017-07-25 | 408.96 |
| 2017-07-24 | 404.22 |
| 2017-07-21 | 411.93 |
| 2017-07-20 | 423.78 |
| 2017-07-19 | 404.22 |
| 2017-07-18 | 406.00 |
| 2017-07-17 | 373.41 |
| 2017-07-14 | 377.56 |
| 2017-07-13 | 375.78 |
| 2017-07-12 | 368.67 |
| 2017-07-11 | 375.78 |
| 2017-07-10 | 379.93 |
| 2017-07-07 | 375.19 |
| 2017-07-06 | 376.38 |
| 2017-07-05 | 378.75 |
| 2017-07-04 | 355.05 |
| 2017-07-03 | 367.49 |
| 2017-06-30 | 370.45 |
| 2017-06-29 | 378.15 |
| 2017-06-28 | 373.41 |
| 2017-06-27 | 365.71 |
| 2017-06-26 | 371.04 |
| 2017-06-23 | 369.27 |
| 2017-06-22 | 368.67 |
| 2017-06-21 | 368.08 |
| 2017-06-20 | 362.75 |
| 2017-06-19 | 360.38 |
| 2017-06-16 | 360.97 |
| 2017-06-15 | 362.75 |
| 2017-06-14 | 362.16 |
| 2017-06-13 | 356.82 |
| 2017-06-12 | 358.60 |
| 2017-06-09 | 368.08 |
| 2017-06-08 | 373.41 |
| 2017-06-07 | 369.86 |
| 2017-06-06 | 365.12 |
| 2017-06-05 | 362.16 |
| 2017-06-02 | 356.82 |
| 2017-06-01 | 355.05 |
| 2017-05-31 | 355.05 |
| 2017-05-29 | 350.31 |
| 2017-05-26 | 355.05 |
| 2017-05-25 | 347.94 |
| 2017-05-24 | 348.53 |
| 2017-05-23 | 349.71 |
| 2017-05-22 | 352.08 |
| 2017-05-19 | 348.53 |
| 2017-05-18 | 349.71 |
| 2017-05-17 | 346.75 |
| 2017-05-16 | 346.16 |
| 2017-05-15 | 350.31 |
| 2017-05-12 | 344.62 |
| 2017-05-11 | 348.08 |
| 2017-05-10 | 350.39 |
| 2017-05-09 | 350.39 |
| 2017-05-08 | 344.62 |
| 2017-05-05 | 343.46 |
| 2017-05-04 | 345.77 |
| 2017-05-02 | 352.70 |
| 2017-04-28 | 345.77 |
| 2017-04-27 | 343.46 |
| 2017-04-26 | 345.77 |
| 2017-04-25 | 340.00 |
| 2017-04-24 | 342.89 |
| 2017-04-21 | 337.11 |
| 2017-04-20 | 342.31 |
| 2017-04-19 | 342.89 |
| 2017-04-18 | 342.31 |
| 2017-04-13 | 348.66 |
| 2017-04-12 | 344.62 |
| 2017-04-11 | 334.80 |
| 2017-04-10 | 334.80 |
| 2017-04-07 | 335.96 |
| 2017-04-06 | 337.11 |
| 2017-04-05 | 327.87 |
| 2017-04-03 | 324.99 |
| 2017-03-31 | 322.10 |
| 2017-03-30 | 323.25 |
| 2017-03-29 | 324.99 |
| 2017-03-28 | 323.25 |
| 2017-03-27 | 322.68 |
| 2017-03-24 | 323.83 |
| 2017-03-23 | 324.99 |
| 2017-03-22 | 322.68 |
| 2017-03-21 | 326.14 |
| 2017-03-20 | 323.25 |
| 2017-03-17 | 320.94 |
| 2017-03-16 | 325.56 |
| 2017-03-15 | 325.56 |
| 2017-03-14 | 329.03 |
| 2017-03-13 | 328.45 |
| 2017-03-10 | 324.99 |
| 2017-03-09 | 327.30 |
| 2017-03-08 | 328.45 |
| 2017-03-07 | 325.56 |
| 2017-03-06 | 327.87 |
| 2017-03-03 | 324.41 |
| 2017-03-02 | 323.83 |
| 2017-03-01 | 324.99 |
| 2017-02-28 | 324.99 |
| 2017-02-27 | 327.87 |
| 2017-02-24 | 323.83 |
| 2017-02-23 | 323.25 |
| 2017-02-22 | 322.68 |
| 2017-02-21 | 318.63 |
| 2017-02-20 | 316.32 |
| 2017-02-17 | 314.59 |
| 2017-02-16 | 314.01 |
| 2017-02-15 | 309.40 |
| 2017-02-14 | 301.31 |
| 2017-02-13 | 301.89 |
| 2017-02-10 | 303.62 |
| 2017-02-09 | 305.35 |
| 2017-02-08 | 305.35 |
| 2017-02-07 | 304.20 |
| 2017-02-06 | 303.62 |
| 2017-02-03 | 304.20 |
| 2017-02-02 | 306.51 |
| 2017-02-01 | 307.09 |
| 2017-01-27 | 308.24 |
| 2017-01-26 | 311.70 |
| 2017-01-25 | 309.97 |
| 2017-01-24 | 310.55 |
| 2017-01-23 | 311.70 |
| 2017-01-20 | 305.35 |
| 2017-01-19 | 308.24 |
| 2017-01-18 | 311.13 |
| 2017-01-17 | 314.59 |
| 2017-01-16 | 320.94 |
| 2017-01-13 | 316.90 |
| 2017-01-12 | 317.48 |
| 2017-01-11 | 324.99 |
| 2017-01-10 | 326.14 |
| 2017-01-09 | 321.52 |
| 2017-01-06 | 318.63 |
| 2017-01-05 | 317.48 |
| 2017-01-04 | 324.99 |
| 2017-01-03 | 327.87 |
| 2016-12-30 | 326.72 |
| 2016-12-29 | 311.13 |
| 2016-12-28 | 299.58 |
| 2016-12-23 | 288.61 |
| 2016-12-22 | 293.80 |
| 2016-12-21 | 292.65 |
| 2016-12-20 | 292.65 |
| 2016-12-19 | 286.88 |
| 2016-12-16 | 286.88 |
| 2016-12-15 | 284.57 |
| 2016-12-14 | 301.89 |
| 2016-12-13 | 305.35 |
| 2016-12-12 | 304.20 |
| 2016-12-09 | 308.24 |
| 2016-12-08 | 304.20 |
| 2016-12-07 | 304.20 |
| 2016-12-06 | 305.35 |
| 2016-12-05 | 300.16 |
| 2016-12-02 | 299.00 |
| 2016-12-01 | 301.89 |
| 2016-11-30 | 296.69 |
| 2016-11-29 | 299.00 |
| 2016-11-28 | 300.16 |
| 2016-11-25 | 301.31 |
| 2016-11-24 | 298.42 |
| 2016-11-23 | 299.58 |
| 2016-11-22 | 300.16 |
| 2016-11-21 | 297.27 |
| 2016-11-18 | 297.27 |
| 2016-11-17 | 294.96 |
| 2016-11-16 | 290.92 |
| 2016-11-15 | 286.88 |
| 2016-11-14 | 286.88 |
| 2016-11-11 | 289.76 |
| 2016-11-10 | 296.11 |
| 2016-11-09 | 286.88 |
| 2016-11-08 | 292.65 |
| 2016-11-07 | 287.45 |
| 2016-11-04 | 293.23 |
| 2016-11-03 | 292.07 |
| 2016-11-02 | 296.69 |
| 2016-11-01 | 296.69 |
| 2016-10-31 | 297.85 |
| 2016-10-28 | 295.54 |
| 2016-10-27 | 300.73 |
| 2016-10-26 | 294.96 |
| 2016-10-25 | 296.11 |
| 2016-10-24 | 289.19 |
| 2016-10-20 | 296.11 |
| 2016-10-19 | 296.11 |
| 2016-10-18 | 296.69 |
| 2016-10-17 | 292.07 |
| 2016-10-14 | 292.07 |
| 2016-10-13 | 290.34 |
| 2016-10-12 | 290.34 |
| 2016-10-11 | 291.49 |
| 2016-10-07 | 296.69 |
| 2016-10-06 | 303.04 |
| 2016-10-05 | 305.93 |
| 2016-10-04 | 308.82 |
| 2016-10-03 | 307.09 |
| 2016-09-30 | 301.31 |
| 2016-09-29 | 305.35 |
| 2016-09-28 | 304.20 |
| 2016-09-27 | 305.70 |
| 2016-09-26 | 303.41 |
| 2016-09-23 | 306.85 |
| 2016-09-22 | 304.55 |
| 2016-09-21 | 299.40 |
| 2016-09-20 | 302.83 |
| 2016-09-19 | 301.12 |
| 2016-09-15 | 297.10 |
| 2016-09-14 | 303.98 |
| 2016-09-13 | 301.69 |
| 2016-09-12 | 302.26 |
| 2016-09-09 | 302.26 |
| 2016-09-08 | 307.42 |
| 2016-09-07 | 305.70 |
| 2016-09-06 | 309.14 |
| 2016-09-05 | 308.56 |
| 2016-09-02 | 308.56 |
| 2016-09-01 | 305.70 |
| 2016-08-31 | 301.12 |
| 2016-08-30 | 305.70 |
| 2016-08-29 | 307.42 |
| 2016-08-26 | 310.28 |
| 2016-08-25 | 311.43 |
| 2016-08-24 | 313.15 |
| 2016-08-23 | 313.72 |
| 2016-08-22 | 313.72 |
| 2016-08-19 | 307.99 |
| 2016-08-18 | 302.26 |
| 2016-08-17 | 305.70 |
| 2016-08-16 | 303.41 |
| 2016-08-15 | 302.83 |
| 2016-08-12 | 301.69 |
| 2016-08-11 | 307.42 |
| 2016-08-10 | 309.14 |
| 2016-08-09 | 310.86 |
| 2016-08-08 | 310.28 |
| 2016-08-05 | 306.85 |
| 2016-08-04 | 306.85 |
| 2016-08-03 | 302.83 |
| 2016-08-01 | 312.00 |
| 2016-07-29 | 301.69 |
| 2016-07-28 | 304.55 |
| 2016-07-27 | 302.83 |
| 2016-07-26 | 298.25 |
| 2016-07-25 | 301.12 |
| 2016-07-22 | 303.41 |
| 2016-07-21 | 300.54 |
| 2016-07-20 | 302.26 |
| 2016-07-19 | 299.40 |
| 2016-07-18 | 325.18 |
| 2016-07-15 | 286.79 |
| 2016-07-14 | 275.90 |
| 2016-07-13 | 274.76 |
| 2016-07-12 | 266.73 |
| 2016-07-11 | 265.01 |
| 2016-07-08 | 262.15 |
| 2016-07-07 | 264.44 |
| 2016-07-06 | 261.58 |
| 2016-07-05 | 260.43 |
| 2016-07-04 | 261.58 |
| 2016-06-30 | 253.55 |
| 2016-06-29 | 250.12 |
| 2016-06-28 | 243.81 |
| 2016-06-27 | 247.82 |
| 2016-06-24 | 237.51 |
| 2016-06-23 | 245.53 |
| 2016-06-22 | 249.54 |
| 2016-06-21 | 244.96 |
| 2016-06-20 | 242.67 |
| 2016-06-17 | 238.66 |
| 2016-06-16 | 242.67 |
| 2016-06-15 | 243.81 |
| 2016-06-14 | 243.81 |
| 2016-06-13 | 251.26 |
| 2016-06-10 | 254.70 |
| 2016-06-08 | 258.71 |
| 2016-06-07 | 262.72 |
| 2016-06-06 | 263.87 |
| 2016-06-03 | 254.70 |
| 2016-06-02 | 254.13 |
| 2016-06-01 | 253.55 |
| 2016-05-31 | 263.87 |
| 2016-05-30 | 240.38 |
| 2016-05-27 | 234.64 |
| 2016-05-26 | 235.79 |
| 2016-05-25 | 232.35 |
| 2016-05-24 | 228.91 |
| 2016-05-23 | 229.49 |
| 2016-05-20 | 230.06 |
| 2016-05-19 | 227.77 |
| 2016-05-18 | 230.06 |
| 2016-05-17 | 231.78 |
| 2016-05-16 | 220.89 |
| 2016-05-13 | 223.18 |
| 2016-05-12 | 236.13 |
| 2016-05-11 | 241.42 |
| 2016-05-10 | 241.42 |
| 2016-05-09 | 232.96 |
| 2016-05-06 | 234.55 |
| 2016-05-05 | 232.96 |
| 2016-05-04 | 235.08 |
| 2016-05-03 | 238.78 |
| 2016-04-29 | 232.96 |
| 2016-04-28 | 232.44 |
| 2016-04-27 | 230.32 |
| 2016-04-26 | 233.49 |
| 2016-04-25 | 226.62 |
| 2016-04-22 | 231.91 |
| 2016-04-21 | 235.08 |
| 2016-04-20 | 230.32 |
| 2016-04-19 | 225.56 |
| 2016-04-18 | 219.22 |
| 2016-04-15 | 216.05 |
| 2016-04-14 | 216.05 |
| 2016-04-13 | 215.52 |
| 2016-04-12 | 211.82 |
| 2016-04-11 | 206.54 |
| 2016-04-08 | 203.90 |
| 2016-04-07 | 201.25 |
| 2016-04-06 | 201.78 |
| 2016-04-05 | 198.08 |
| 2016-04-01 | 197.55 |
| 2016-03-31 | 197.02 |
| 2016-03-30 | 184.87 |
| 2016-03-29 | 181.17 |
| 2016-03-24 | 179.06 |
| 2016-03-23 | 179.58 |
| 2016-03-22 | 179.06 |
| 2016-03-21 | 181.17 |
| 2016-03-18 | 180.64 |
| 2016-03-17 | 180.64 |
| 2016-03-16 | 173.77 |
| 2016-03-15 | 174.30 |
| 2016-03-14 | 171.66 |
| 2016-03-11 | 170.07 |
| 2016-03-10 | 169.54 |
| 2016-03-09 | 166.37 |
| 2016-03-08 | 165.31 |
| 2016-03-07 | 163.73 |
| 2016-03-04 | 161.09 |
| 2016-03-03 | 166.90 |
| 2016-03-02 | 162.67 |
| 2016-03-01 | 139.42 |
| 2016-02-29 | 139.42 |
| 2016-02-26 | 141.00 |
| 2016-02-25 | 137.30 |
| 2016-02-24 | 133.60 |
| 2016-02-23 | 128.32 |
| 2016-02-22 | 123.56 |
| 2016-02-19 | 123.56 |
| 2016-02-18 | 127.26 |
| 2016-02-17 | 123.56 |
| 2016-02-16 | 123.56 |
| 2016-02-15 | 121.45 |
| 2016-02-12 | 120.92 |
| 2016-02-11 | 121.98 |
| 2016-02-05 | 124.62 |
| 2016-02-04 | 124.62 |
| 2016-02-03 | 125.68 |
| 2016-02-02 | 127.79 |
| 2016-02-01 | 129.90 |
| 2016-01-29 | 129.90 |
| 2016-01-28 | 129.90 |
| 2016-01-27 | 131.49 |
| 2016-01-26 | 130.96 |
| 2016-01-25 | 133.60 |
| 2016-01-22 | 129.90 |
| 2016-01-21 | 131.49 |
| 2016-01-20 | 134.13 |
| 2016-01-19 | 138.89 |
| 2016-01-18 | 141.53 |
| 2016-01-15 | 146.82 |
| 2016-01-14 | 143.64 |
| 2016-01-13 | 144.70 |
| 2016-01-12 | 143.64 |
| 2016-01-11 | 141.53 |
| 2016-01-08 | 149.46 |
| 2016-01-07 | 149.99 |
| 2016-01-06 | 158.44 |
| 2016-01-05 | 160.56 |
| 2016-01-04 | 161.09 |
| 2015-12-31 | 167.43 |
| 2015-12-30 | 166.90 |
| 2015-12-29 | 166.37 |
| 2015-12-28 | 166.90 |
| 2015-12-24 | 165.31 |
| 2015-12-23 | 163.73 |
| 2015-12-22 | 167.96 |
| 2015-12-21 | 168.48 |
| 2015-12-18 | 164.79 |
| 2015-12-17 | 162.67 |
| 2015-12-16 | 161.61 |
| 2015-12-15 | 160.03 |
| 2015-12-14 | 163.20 |
| 2015-12-11 | 167.43 |
| 2015-12-10 | 165.31 |
| 2015-12-09 | 165.31 |
| 2015-12-08 | 165.84 |
| 2015-12-07 | 169.54 |
| 2015-12-04 | 168.48 |
| 2015-12-03 | 171.13 |
| 2015-12-02 | 165.84 |
| 2015-12-01 | 164.26 |
| 2015-11-30 | 163.20 |
| 2015-11-27 | 163.20 |
| 2015-11-26 | 163.73 |
| 2015-11-25 | 163.20 |
| 2015-11-24 | 160.03 |
| 2015-11-23 | 159.50 |
| 2015-11-20 | 160.03 |
| 2015-11-19 | 159.50 |
| 2015-11-18 | 156.86 |
| 2015-11-17 | 158.44 |
| 2015-11-16 | 153.69 |
| 2015-11-13 | 157.39 |
| 2015-11-12 | 157.39 |
| 2015-11-11 | 156.33 |
| 2015-11-10 | 157.91 |
| 2015-11-09 | 165.31 |
| 2015-11-06 | 165.31 |
| 2015-11-05 | 172.18 |
| 2015-11-04 | 173.77 |
| 2015-11-03 | 169.54 |
| 2015-11-02 | 167.96 |
| 2015-10-30 | 170.07 |
| 2015-10-29 | 173.77 |
| 2015-10-28 | 173.24 |
| 2015-10-27 | 175.36 |
| 2015-10-26 | 172.18 |
| 2015-10-23 | 170.60 |
| 2015-10-22 | 171.13 |
| 2015-10-20 | 169.01 |
| 2015-10-19 | 165.84 |
| 2015-10-16 | 164.26 |
| 2015-10-15 | 158.97 |
| 2015-10-14 | 158.97 |
| 2015-10-13 | 157.91 |
| 2015-10-12 | 158.97 |
| 2015-10-09 | 159.50 |
| 2015-10-08 | 156.86 |
| 2015-10-07 | 151.04 |
| 2015-10-06 | 152.10 |
| 2015-10-05 | 152.63 |
| 2015-10-02 | 150.52 |
| 2015-09-30 | 143.64 |
| 2015-09-29 | 143.12 |
| 2015-09-25 | 143.96 |
| 2015-09-24 | 143.44 |
| 2015-09-23 | 141.87 |
| 2015-09-22 | 148.14 |
| 2015-09-21 | 148.14 |
| 2015-09-18 | 149.71 |
| 2015-09-17 | 146.57 |
| 2015-09-16 | 147.10 |
| 2015-09-15 | 146.05 |
| 2015-09-14 | 150.75 |
| 2015-09-11 | 149.71 |
| 2015-09-10 | 147.10 |
| 2015-09-09 | 151.28 |
| 2015-09-08 | 145.01 |
| 2015-09-07 | 137.17 |
| 2015-09-04 | 140.83 |
| 2015-09-02 | 143.44 |
| 2015-09-01 | 142.92 |
| 2015-08-31 | 151.80 |
| 2015-08-28 | 150.23 |
| 2015-08-27 | 150.23 |
| 2015-08-26 | 143.96 |
| 2015-08-25 | 150.23 |
| 2015-08-24 | 149.71 |
| 2015-08-21 | 155.98 |
| 2015-08-20 | 161.20 |
| 2015-08-19 | 163.81 |
| 2015-08-18 | 165.90 |
| 2015-08-17 | 170.08 |
| 2015-08-14 | 169.04 |
| 2015-08-13 | 170.60 |
| 2015-08-12 | 177.92 |
| 2015-08-11 | 181.05 |
| 2015-08-10 | 182.10 |
| 2015-08-07 | 182.10 |
| 2015-08-06 | 182.10 |
| 2015-08-05 | 183.66 |
| 2015-08-04 | 185.23 |
| 2015-08-03 | 183.14 |
| 2015-07-31 | 182.10 |
| 2015-07-30 | 185.23 |
| 2015-07-29 | 187.84 |
| 2015-07-28 | 186.80 |
| 2015-07-27 | 188.89 |
| 2015-07-24 | 193.07 |
| 2015-07-23 | 196.20 |
| 2015-07-22 | 197.77 |
| 2015-07-21 | 200.90 |
| 2015-07-20 | 200.90 |
| 2015-07-17 | 199.34 |
| 2015-07-16 | 200.38 |
| 2015-07-15 | 199.86 |
| 2015-07-14 | 196.72 |
| 2015-07-13 | 198.29 |
| 2015-07-10 | 194.11 |
| 2015-07-09 | 191.50 |
| 2015-07-08 | 188.89 |
| 2015-07-07 | 193.59 |
| 2015-07-06 | 197.25 |
| 2015-07-03 | 199.86 |
| 2015-07-02 | 202.47 |
| 2015-06-30 | 201.95 |
| 2015-06-29 | 198.29 |
| 2015-06-26 | 202.99 |
| 2015-06-25 | 215.01 |
| 2015-06-24 | 221.80 |
| 2015-06-23 | 223.89 |
| 2015-06-22 | 218.14 |
| 2015-06-19 | 212.40 |
| 2015-06-18 | 216.05 |
| 2015-06-17 | 216.58 |
| 2015-06-16 | 215.53 |
| 2015-06-15 | 217.10 |
| 2015-06-12 | 217.62 |
| 2015-06-11 | 208.22 |
| 2015-06-10 | 202.99 |
| 2015-06-09 | 198.81 |
| 2015-06-08 | 199.86 |
| 2015-06-05 | 202.47 |
| 2015-06-04 | 207.69 |
| 2015-06-03 | 208.22 |
| 2015-06-02 | 211.35 |
| 2015-06-01 | 209.78 |
| 2015-05-29 | 206.13 |
| 2015-05-28 | 212.92 |
| 2015-05-27 | 211.87 |
| 2015-05-26 | 212.40 |
| 2015-05-22 | 207.69 |
| 2015-05-21 | 211.35 |
| 2015-05-20 | 210.83 |
| 2015-05-19 | 211.87 |
| 2015-05-18 | 210.31 |
| 2015-05-15 | 210.31 |
| 2015-05-14 | 208.74 |
| 2015-05-13 | 203.52 |
| 2015-05-12 | 199.34 |
| 2015-05-11 | 200.38 |
| 2015-05-08 | 199.34 |
| 2015-05-07 | 195.16 |
| 2015-05-06 | 194.11 |
| 2015-05-05 | 194.95 |
| 2015-05-04 | 197.52 |
| 2015-04-30 | 194.43 |
| 2015-04-29 | 192.38 |
| 2015-04-28 | 192.38 |
| 2015-04-27 | 194.43 |
| 2015-04-24 | 192.38 |
| 2015-04-23 | 190.84 |
| 2015-04-22 | 192.38 |
| 2015-04-21 | 190.84 |
| 2015-04-20 | 189.30 |
| 2015-04-17 | 191.35 |
| 2015-04-16 | 192.38 |
| 2015-04-15 | 191.35 |
| 2015-04-14 | 191.35 |
| 2015-04-13 | 193.41 |
| 2015-04-10 | 190.32 |
| 2015-04-09 | 188.78 |
| 2015-04-08 | 186.21 |
| 2015-04-02 | 183.64 |
| 2015-04-01 | 181.07 |
| 2015-03-31 | 180.56 |
| 2015-03-30 | 179.53 |
| 2015-03-27 | 176.45 |
| 2015-03-26 | 176.96 |
| 2015-03-25 | 177.99 |
| 2015-03-24 | 176.96 |
| 2015-03-23 | 177.48 |
| 2015-03-20 | 176.96 |
| 2015-03-19 | 175.94 |
| 2015-03-18 | 173.88 |
| 2015-03-17 | 172.85 |
| 2015-03-16 | 172.85 |
| 2015-03-13 | 172.85 |
| 2015-03-12 | 172.34 |
| 2015-03-11 | 171.83 |
| 2015-03-10 | 173.37 |
| 2015-03-09 | 175.42 |
| 2015-03-06 | 177.99 |
| 2015-03-05 | 176.96 |
| 2015-03-04 | 177.48 |
| 2015-03-03 | 177.99 |
| 2015-03-02 | 175.42 |
| 2015-02-27 | 175.42 |
| 2015-02-26 | 173.37 |
| 2015-02-25 | 173.37 |
| 2015-02-24 | 173.88 |
| 2015-02-23 | 173.37 |
| 2015-02-18 | 173.37 |
| 2015-02-17 | 172.85 |
| 2015-02-16 | 172.34 |
| 2015-02-13 | 173.37 |
| 2015-02-12 | 175.42 |
| 2015-02-11 | 171.31 |
| 2015-02-10 | 169.77 |
| 2015-02-09 | 168.23 |
| 2015-02-06 | 167.71 |
| 2015-02-05 | 166.69 |
| 2015-02-04 | 168.23 |
| 2015-02-03 | 169.77 |
| 2015-02-02 | 164.63 |
| 2015-01-30 | 165.66 |
| 2015-01-29 | 167.71 |
| 2015-01-28 | 167.20 |
| 2015-01-27 | 166.69 |
| 2015-01-26 | 166.69 |
| 2015-01-23 | 166.17 |
| 2015-01-22 | 166.69 |
| 2015-01-21 | 166.69 |
| 2015-01-20 | 164.63 |
| 2015-01-19 | 163.09 |
| 2015-01-16 | 165.66 |
| 2015-01-15 | 165.66 |
| 2015-01-14 | 167.71 |
| 2015-01-13 | 169.77 |
| 2015-01-12 | 165.15 |
| 2015-01-09 | 166.69 |
| 2015-01-08 | 164.12 |
| 2015-01-07 | 165.66 |
| 2015-01-06 | 164.63 |
| 2015-01-05 | 165.15 |
| 2015-01-02 | 162.06 |
| 2014-12-31 | 159.49 |
| 2014-12-30 | 159.49 |
| 2014-12-29 | 160.01 |
| 2014-12-24 | 160.52 |
| 2014-12-23 | 160.01 |
| 2014-12-22 | 157.95 |
| 2014-12-19 | 158.98 |
| 2014-12-18 | 164.63 |
| 2014-12-17 | 163.60 |
| 2014-12-16 | 164.63 |
| 2014-12-15 | 164.12 |
| 2014-12-12 | 168.23 |
| 2014-12-11 | 168.23 |
| 2014-12-10 | 164.63 |
| 2014-12-09 | 164.63 |
| 2014-12-08 | 167.20 |
| 2014-12-05 | 169.26 |
| 2014-12-04 | 169.77 |
| 2014-12-03 | 167.20 |
| 2014-12-02 | 168.23 |
| 2014-12-01 | 167.20 |
| 2014-11-28 | 168.23 |
| 2014-11-27 | 168.74 |
| 2014-11-26 | 170.28 |
| 2014-11-25 | 168.23 |
| 2014-11-24 | 167.20 |
| 2014-11-21 | 166.17 |
| 2014-11-20 | 164.12 |
| 2014-11-19 | 157.44 |
| 2014-11-18 | 157.44 |
| 2014-11-17 | 158.98 |
| 2014-11-14 | 162.06 |
| 2014-11-13 | 164.63 |
| 2014-11-12 | 165.15 |
| 2014-11-11 | 165.15 |
| 2014-11-10 | 164.63 |
| 2014-11-07 | 167.71 |
| 2014-11-06 | 167.20 |
| 2014-11-05 | 168.74 |
| 2014-11-04 | 170.28 |
| 2014-11-03 | 170.80 |
| 2014-10-31 | 168.23 |
| 2014-10-30 | 166.69 |
| 2014-10-29 | 166.69 |
| 2014-10-28 | 164.63 |
| 2014-10-27 | 164.63 |
| 2014-10-24 | 166.69 |
| 2014-10-23 | 166.69 |
| 2014-10-22 | 166.17 |
| 2014-10-21 | 162.58 |
| 2014-10-20 | 165.15 |
| 2014-10-17 | 164.12 |
| 2014-10-16 | 164.12 |
| 2014-10-15 | 166.17 |
| 2014-10-14 | 167.71 |
| 2014-10-13 | 168.23 |
| 2014-10-10 | 168.74 |
| 2014-10-09 | 172.34 |
| 2014-10-08 | 170.28 |
| 2014-10-07 | 173.88 |
| 2014-10-06 | 172.34 |
| 2014-10-03 | 168.23 |
| 2014-09-30 | 171.31 |
| 2014-09-29 | 175.94 |
| 2014-09-26 | 179.84 |
| 2014-09-25 | 182.39 |
| 2014-09-24 | 180.86 |
| 2014-09-23 | 178.82 |
| 2014-09-22 | 180.35 |
| 2014-09-19 | 181.37 |
| 2014-09-18 | 183.91 |
| 2014-09-17 | 185.44 |
| 2014-09-16 | 186.46 |
| 2014-09-15 | 183.91 |
| 2014-09-12 | 185.44 |
| 2014-09-11 | 184.93 |
| 2014-09-10 | 184.93 |
| 2014-09-08 | 185.44 |
| 2014-09-05 | 184.93 |
| 2014-09-04 | 182.89 |
| 2014-09-03 | 184.93 |
| 2014-09-02 | 181.88 |
| 2014-09-01 | 189.00 |
| 2014-08-29 | 190.02 |
| 2014-08-28 | 192.05 |
| 2014-08-27 | 198.16 |
| 2014-08-26 | 200.19 |
| 2014-08-25 | 199.18 |
| 2014-08-22 | 196.63 |
| 2014-08-21 | 197.65 |
| 2014-08-20 | 197.65 |
| 2014-08-19 | 195.61 |
| 2014-08-18 | 191.03 |
| 2014-08-15 | 188.49 |
| 2014-08-14 | 188.49 |
| 2014-08-13 | 184.42 |
| 2014-08-12 | 183.40 |
| 2014-08-11 | 186.46 |
| 2014-08-08 | 180.35 |
| 2014-08-07 | 181.88 |
| 2014-08-06 | 184.42 |
| 2014-08-05 | 182.89 |
| 2014-08-04 | 184.93 |
| 2014-08-01 | 181.88 |
| 2014-07-31 | 186.96 |
| 2014-07-30 | 190.53 |
| 2014-07-29 | 191.03 |
| 2014-07-28 | 191.54 |
| 2014-07-25 | 191.03 |
| 2014-07-24 | 191.03 |
| 2014-07-23 | 191.54 |
| 2014-07-22 | 192.56 |
| 2014-07-21 | 193.58 |
| 2014-07-18 | 194.60 |
| 2014-07-17 | 195.61 |
| 2014-07-16 | 195.61 |
| 2014-07-15 | 194.60 |
| 2014-07-14 | 191.54 |
| 2014-07-11 | 191.03 |
| 2014-07-10 | 190.53 |
| 2014-07-09 | 185.95 |
| 2014-07-08 | 192.56 |
| 2014-07-07 | 196.12 |
| 2014-07-04 | 192.05 |
| 2014-07-03 | 196.12 |
| 2014-07-02 | 190.53 |
| 2014-06-30 | 188.49 |
| 2014-06-27 | 183.91 |
| 2014-06-26 | 182.89 |
| 2014-06-25 | 184.42 |
| 2014-06-24 | 183.40 |
| 2014-06-23 | 180.35 |
| 2014-06-20 | 191.03 |
| 2014-06-19 | 193.58 |
| 2014-06-18 | 191.54 |
| 2014-06-17 | 196.63 |
| 2014-06-16 | 197.14 |
| 2014-06-13 | 196.12 |
| 2014-06-12 | 190.53 |
| 2014-06-11 | 182.89 |
| 2014-06-10 | 182.39 |
| 2014-06-09 | 179.33 |
| 2014-06-06 | 179.84 |
| 2014-06-05 | 183.91 |
| 2014-06-04 | 182.89 |
| 2014-06-03 | 183.40 |
| 2014-05-30 | 181.37 |
| 2014-05-29 | 183.91 |
| 2014-05-28 | 176.28 |
| 2014-05-27 | 177.81 |
| 2014-05-26 | 181.88 |
| 2014-05-23 | 179.84 |
| 2014-05-22 | 179.33 |
| 2014-05-21 | 178.82 |
| 2014-05-20 | 179.84 |
| 2014-05-19 | 179.84 |
| 2014-05-16 | 179.84 |
| 2014-05-15 | 179.84 |
| 2014-05-14 | 178.82 |
| 2014-05-13 | 179.33 |
| 2014-05-12 | 185.95 |
| 2014-05-09 | 183.91 |
| 2014-05-08 | 183.91 |
| 2014-05-07 | 182.89 |
| 2014-05-05 | 183.10 |
| 2014-05-02 | 171.28 |
| 2014-04-30 | 173.25 |
| 2014-04-29 | 177.68 |
| 2014-04-28 | 175.71 |
| 2014-04-25 | 178.67 |
| 2014-04-24 | 186.54 |
| 2014-04-23 | 183.59 |
| 2014-04-22 | 184.57 |
| 2014-04-17 | 189.99 |
| 2014-04-16 | 190.98 |
| 2014-04-15 | 193.44 |
| 2014-04-14 | 192.94 |
| 2014-04-11 | 193.44 |
| 2014-04-10 | 194.91 |
| 2014-04-09 | 189.99 |
| 2014-04-08 | 190.48 |
| 2014-04-07 | 187.04 |
| 2014-04-04 | 189.99 |
| 2014-04-03 | 191.47 |
| 2014-04-02 | 189.50 |
| 2014-04-01 | 185.56 |
| 2014-03-31 | 187.04 |
| 2014-03-28 | 177.68 |
| 2014-03-27 | 173.25 |
| 2014-03-26 | 172.27 |
| 2014-03-25 | 169.31 |
| 2014-03-24 | 175.71 |
| 2014-03-21 | 176.70 |
| 2014-03-20 | 175.71 |
| 2014-03-19 | 173.74 |
| 2014-03-18 | 173.74 |
| 2014-03-17 | 171.28 |
| 2014-03-14 | 165.87 |
| 2014-03-13 | 167.34 |
| 2014-03-12 | 167.34 |
| 2014-03-11 | 170.30 |
| 2014-03-10 | 165.37 |
| 2014-03-07 | 166.85 |
| 2014-03-06 | 164.39 |
| 2014-03-05 | 163.40 |
| 2014-03-04 | 159.47 |
| 2014-03-03 | 156.51 |
| 2014-02-28 | 158.97 |
| 2014-02-27 | 156.51 |
| 2014-02-26 | 150.11 |
| 2014-02-25 | 149.62 |
| 2014-02-24 | 151.59 |
| 2014-02-21 | 151.59 |
| 2014-02-20 | 149.13 |
| 2014-02-19 | 155.53 |
| 2014-02-18 | 149.62 |
| 2014-02-17 | 145.68 |
| 2014-02-14 | 153.06 |
| 2014-02-13 | 148.63 |
| 2014-02-12 | 148.63 |
| 2014-02-11 | 146.17 |
| 2014-02-10 | 146.66 |
| 2014-02-07 | 145.68 |
| 2014-02-06 | 141.25 |
| 2014-02-05 | 137.80 |
| 2014-02-04 | 143.71 |
| 2014-01-30 | 150.60 |
| 2014-01-29 | 154.54 |
| 2014-01-28 | 152.57 |
| 2014-01-27 | 148.63 |
| 2014-01-24 | 156.02 |
| 2014-01-23 | 158.97 |
| 2014-01-22 | 159.47 |
| 2014-01-21 | 161.93 |
| 2014-01-20 | 155.03 |
| 2014-01-17 | 156.51 |
| 2014-01-16 | 155.03 |
| 2014-01-15 | 159.47 |
| 2014-01-14 | 161.93 |
| 2014-01-13 | 163.90 |
| 2014-01-10 | 161.93 |
| 2014-01-09 | 161.93 |
| 2014-01-08 | 160.94 |
| 2014-01-07 | 160.45 |
| 2014-01-06 | 160.94 |
| 2014-01-03 | 160.94 |
| 2014-01-02 | 162.42 |
| 2013-12-31 | 161.43 |
| 2013-12-30 | 165.87 |
| 2013-12-27 | 163.40 |
| 2013-12-24 | 160.94 |
| 2013-12-23 | 161.43 |
| 2013-12-20 | 162.42 |
| 2013-12-19 | 160.94 |
| 2013-12-18 | 165.87 |
| 2013-12-17 | 160.94 |
| 2013-12-16 | 164.88 |
| 2013-12-13 | 160.94 |
| 2013-12-12 | 161.43 |
| 2013-12-11 | 161.93 |
| 2013-12-10 | 161.93 |
| 2013-12-09 | 160.94 |
| 2013-12-06 | 162.42 |
| 2013-12-05 | 163.40 |
| 2013-12-04 | 163.90 |
| 2013-12-03 | 164.39 |
| 2013-12-02 | 165.37 |
| 2013-11-29 | 165.87 |
| 2013-11-28 | 159.96 |
| 2013-11-27 | 163.90 |
| 2013-11-26 | 169.80 |
| 2013-11-25 | 168.82 |
| 2013-11-22 | 168.82 |
| 2013-11-21 | 170.30 |
| 2013-11-20 | 171.28 |
| 2013-11-19 | 170.79 |
| 2013-11-18 | 176.20 |
| 2013-11-15 | 171.28 |
| 2013-11-14 | 168.33 |
| 2013-11-13 | 168.82 |
| 2013-11-12 | 170.79 |
| 2013-11-11 | 168.33 |
| 2013-11-08 | 168.33 |
| 2013-11-07 | 168.82 |
| 2013-11-06 | 169.31 |
| 2013-11-05 | 168.82 |
| 2013-11-04 | 171.77 |
| 2013-11-01 | 170.79 |
| 2013-10-31 | 171.77 |
| 2013-10-30 | 172.27 |
| 2013-10-29 | 170.79 |
| 2013-10-28 | 170.79 |
| 2013-10-25 | 169.80 |
| 2013-10-24 | 165.87 |
| 2013-10-23 | 169.80 |
| 2013-10-22 | 169.31 |
| 2013-10-21 | 169.31 |
| 2013-10-18 | 170.79 |
| 2013-10-17 | 172.27 |
| 2013-10-16 | 168.33 |
| 2013-10-15 | 169.80 |
| 2013-10-11 | 168.82 |
| 2013-10-10 | 166.85 |
| 2013-10-09 | 170.30 |
| 2013-10-08 | 170.79 |
| 2013-10-07 | 171.77 |
| 2013-10-04 | 171.77 |
| 2013-10-03 | 172.76 |
| 2013-10-02 | 171.28 |
| 2013-09-30 | 172.76 |
| 2013-09-27 | 172.76 |
| 2013-09-26 | 178.37 |
| 2013-09-25 | 171.29 |
| 2013-09-24 | 172.71 |
| 2013-09-23 | 174.60 |
| 2013-09-19 | 180.73 |
| 2013-09-18 | 172.71 |
| 2013-09-17 | 167.99 |
| 2013-09-16 | 167.05 |
| 2013-09-13 | 162.33 |
| 2013-09-12 | 164.69 |
| 2013-09-11 | 162.80 |
| 2013-09-10 | 164.69 |
| 2013-09-09 | 162.33 |
| 2013-09-06 | 156.67 |
| 2013-09-05 | 155.25 |
| 2013-09-04 | 152.89 |
| 2013-09-03 | 155.72 |
| 2013-09-02 | 151.95 |
| 2013-08-30 | 150.53 |
| 2013-08-29 | 147.70 |
| 2013-08-28 | 145.82 |
| 2013-08-27 | 150.53 |
| 2013-08-26 | 152.89 |
| 2013-08-23 | 152.89 |
| 2013-08-22 | 149.59 |
| 2013-08-21 | 151.95 |
| 2013-08-20 | 148.17 |
| 2013-08-19 | 160.44 |
| 2013-08-16 | 174.60 |
| 2013-08-15 | 167.52 |
| 2013-08-13 | 170.82 |
| 2013-08-12 | 172.71 |
| 2013-08-09 | 169.88 |
| 2013-08-08 | 169.88 |
| 2013-08-07 | 169.41 |
| 2013-08-06 | 173.18 |
| 2013-08-05 | 176.48 |
| 2013-08-02 | 179.31 |
| 2013-08-01 | 177.90 |
| 2013-07-31 | 177.43 |
| 2013-07-30 | 177.90 |
| 2013-07-29 | 179.31 |
| 2013-07-26 | 178.37 |
| 2013-07-25 | 170.35 |
| 2013-07-24 | 165.63 |
| 2013-07-23 | 161.39 |
| 2013-07-22 | 160.91 |
| 2013-07-19 | 166.58 |
| 2013-07-18 | 165.16 |
| 2013-07-17 | 171.77 |
| 2013-07-16 | 170.82 |
| 2013-07-15 | 177.43 |
| 2013-07-12 | 177.90 |
| 2013-07-11 | 174.60 |
| 2013-07-10 | 170.82 |
| 2013-07-09 | 169.88 |
| 2013-07-08 | 172.24 |
| 2013-07-05 | 177.90 |
| 2013-07-04 | 171.29 |
| 2013-07-03 | 171.77 |
| 2013-07-02 | 177.43 |
| 2013-06-28 | 179.79 |
| 2013-06-27 | 175.07 |
| 2013-06-26 | 169.88 |
| 2013-06-25 | 162.80 |
| 2013-06-24 | 158.08 |
| 2013-06-21 | 165.16 |
| 2013-06-20 | 174.12 |
| 2013-06-19 | 179.79 |
| 2013-06-18 | 183.56 |
| 2013-06-17 | 183.56 |
| 2013-06-14 | 183.56 |
| 2013-06-13 | 177.43 |
| 2013-06-11 | 186.39 |
| 2013-06-10 | 192.05 |
| 2013-06-07 | 197.24 |
| 2013-06-06 | 196.77 |
| 2013-06-05 | 196.30 |
| 2013-06-04 | 196.77 |
| 2013-06-03 | 194.41 |
| 2013-05-31 | 190.64 |
| 2013-05-30 | 191.11 |
| 2013-05-29 | 195.83 |
| 2013-05-28 | 216.59 |
| 2013-05-27 | 216.59 |
| 2013-05-24 | 218.95 |
| 2013-05-23 | 222.72 |
| 2013-05-22 | 228.38 |
| 2013-05-21 | 229.80 |
| 2013-05-20 | 237.35 |
| 2013-05-16 | 225.55 |
| 2013-05-15 | 215.17 |
| 2013-05-14 | 215.17 |
| 2013-05-13 | 218.48 |
| 2013-05-10 | 222.72 |
| 2013-05-09 | 218.48 |
| 2013-05-08 | 216.59 |
| 2013-05-07 | 217.25 |
| 2013-05-06 | 218.18 |
| 2013-05-03 | 217.25 |
| 2013-05-02 | 213.52 |
| 2013-04-30 | 206.53 |
| 2013-04-29 | 200.48 |
| 2013-04-26 | 201.88 |
| 2013-04-25 | 201.88 |
| 2013-04-24 | 201.88 |
| 2013-04-23 | 195.35 |
| 2013-04-22 | 193.49 |
| 2013-04-19 | 192.56 |
| 2013-04-18 | 186.50 |
| 2013-04-17 | 188.37 |
| 2013-04-16 | 187.43 |
| 2013-04-15 | 187.90 |
| 2013-04-12 | 189.76 |
| 2013-04-11 | 186.97 |
| 2013-04-10 | 180.45 |
| 2013-04-09 | 184.17 |
| 2013-04-08 | 185.57 |
| 2013-04-05 | 191.63 |
| 2013-04-03 | 197.68 |
| 2013-04-02 | 192.56 |
| 2013-03-28 | 195.82 |
| 2013-03-27 | 194.89 |
| 2013-03-26 | 200.01 |
| 2013-03-25 | 190.69 |
| 2013-03-22 | 193.49 |
| 2013-03-21 | 202.34 |
| 2013-03-20 | 202.81 |
| 2013-03-19 | 196.75 |
| 2013-03-18 | 191.63 |
| 2013-03-15 | 198.15 |
| 2013-03-14 | 199.08 |
| 2013-03-13 | 197.68 |
| 2013-03-12 | 208.40 |
| 2013-03-11 | 209.33 |
| 2013-03-08 | 194.89 |
| 2013-03-07 | 193.02 |
| 2013-03-06 | 191.63 |
| 2013-03-05 | 191.16 |
| 2013-03-04 | 190.69 |
| 2013-03-01 | 194.42 |
| 2013-02-28 | 186.97 |
| 2013-02-27 | 179.98 |
| 2013-02-26 | 182.78 |
| 2013-02-25 | 188.83 |
| 2013-02-22 | 200.48 |
| 2013-02-21 | 191.63 |
| 2013-02-20 | 200.01 |
| 2013-02-19 | 188.83 |
| 2013-02-18 | 194.89 |
| 2013-02-15 | 193.96 |
| 2013-02-14 | 192.09 |
| 2013-02-08 | 183.71 |
| 2013-02-07 | 178.58 |
| 2013-02-06 | 188.83 |
| 2013-02-05 | 179.05 |
| 2013-02-04 | 176.25 |
| 2013-02-01 | 182.31 |
| 2013-01-31 | 180.45 |
| 2013-01-30 | 181.84 |
| 2013-01-29 | 185.10 |
| 2013-01-28 | 184.17 |
| 2013-01-25 | 195.35 |
| 2013-01-24 | 159.02 |
| 2013-01-23 | 165.07 |
| 2013-01-22 | 160.88 |
| 2013-01-21 | 164.61 |
| 2013-01-18 | 160.88 |
| 2013-01-17 | 160.88 |
| 2013-01-16 | 158.08 |
| 2013-01-15 | 159.02 |
| 2013-01-14 | 159.48 |
| 2013-01-11 | 159.95 |
| 2013-01-10 | 156.69 |
| 2013-01-09 | 152.49 |
| 2013-01-08 | 151.56 |
| 2013-01-07 | 152.03 |
| 2013-01-04 | 149.70 |
| 2013-01-03 | 145.04 |
| 2013-01-02 | 141.31 |
| 2012-12-31 | 139.45 |
| 2012-12-28 | 141.78 |
| 2012-12-27 | 136.19 |
| 2012-12-24 | 136.66 |
| 2012-12-21 | 140.85 |
| 2012-12-20 | 140.38 |
| 2012-12-19 | 133.39 |
| 2012-12-18 | 132.46 |
| 2012-12-17 | 133.39 |
| 2012-12-14 | 134.79 |
| 2012-12-13 | 133.86 |
| 2012-12-12 | 130.60 |
| 2012-12-11 | 130.60 |
| 2012-12-10 | 131.07 |
| 2012-12-07 | 133.39 |
| 2012-12-06 | 132.93 |
| 2012-12-05 | 132.00 |
| 2012-12-04 | 129.67 |
| 2012-12-03 | 132.46 |
| 2012-11-30 | 131.07 |
| 2012-11-29 | 131.07 |
| 2012-11-28 | 127.80 |
| 2012-11-27 | 126.41 |
| 2012-11-26 | 125.47 |
| 2012-11-23 | 121.75 |
| 2012-11-22 | 121.75 |
| 2012-11-21 | 120.35 |
| 2012-11-20 | 122.21 |
| 2012-11-19 | 123.15 |
| 2012-11-16 | 122.68 |
| 2012-11-15 | 123.61 |
| 2012-11-14 | 121.28 |
| 2012-11-13 | 119.88 |
| 2012-11-12 | 123.61 |
| 2012-11-09 | 124.08 |
| 2012-11-08 | 124.08 |
| 2012-11-07 | 128.27 |
| 2012-11-06 | 124.08 |
| 2012-11-05 | 123.15 |
| 2012-11-02 | 129.20 |
| 2012-11-01 | 122.21 |
| 2012-10-31 | 114.29 |
| 2012-10-30 | 111.03 |
| 2012-10-29 | 115.23 |
| 2012-10-26 | 124.08 |
| 2012-10-25 | 124.08 |
| 2012-10-24 | 125.01 |
| 2012-10-22 | 122.68 |
| 2012-10-19 | 119.88 |
| 2012-10-18 | 118.95 |
| 2012-10-17 | 120.35 |
| 2012-10-16 | 119.42 |
| 2012-10-15 | 113.83 |
| 2012-10-12 | 119.42 |
| 2012-10-11 | 119.42 |
| 2012-10-10 | 121.75 |
| 2012-10-09 | 122.68 |
| 2012-10-08 | 120.35 |
| 2012-10-05 | 118.49 |
| 2012-10-04 | 121.28 |
| 2012-10-03 | 121.28 |
| 2012-09-28 | 120.35 |
| 2012-09-27 | 121.75 |
| 2012-09-26 | 118.21 |
| 2012-09-25 | 122.82 |
| 2012-09-24 | 126.05 |
| 2012-09-21 | 120.51 |
| 2012-09-20 | 120.05 |
| 2012-09-19 | 118.67 |
| 2012-09-18 | 117.28 |
| 2012-09-17 | 116.36 |
| 2012-09-14 | 116.36 |
| 2012-09-13 | 103.91 |
| 2012-09-12 | 99.75 |
| 2012-09-11 | 98.83 |
| 2012-09-10 | 98.83 |
| 2012-09-07 | 98.83 |
| 2012-09-06 | 94.22 |
| 2012-09-05 | 89.61 |
| 2012-09-04 | 94.22 |
| 2012-09-03 | 97.45 |
| 2012-08-31 | 97.91 |
| 2012-08-30 | 94.22 |
| 2012-08-29 | 98.83 |
| 2012-08-28 | 98.37 |
| 2012-08-27 | 99.75 |
| 2012-08-24 | 102.98 |
| 2012-08-23 | 100.22 |
| 2012-08-22 | 96.06 |
| 2012-08-21 | 94.68 |
| 2012-08-20 | 92.37 |
| 2012-08-17 | 85.45 |
| 2012-08-16 | 83.42 |
| 2012-08-15 | 84.99 |
| 2012-08-14 | 85.45 |
| 2012-08-13 | 88.22 |
| 2012-08-10 | 85.91 |
| 2012-08-09 | 89.14 |
| 2012-08-08 | 87.30 |
| 2012-08-07 | 86.84 |
| 2012-08-06 | 87.30 |
| 2012-08-03 | 82.32 |
| 2012-08-02 | 84.53 |
| 2012-08-01 | 86.38 |
| 2012-07-31 | 81.39 |
| 2012-07-30 | 81.39 |
| 2012-07-27 | 81.02 |
| 2012-07-26 | 78.26 |
| 2012-07-25 | 77.33 |
| 2012-07-24 | 79.73 |
| 2012-07-23 | 82.32 |
| 2012-07-20 | 86.38 |
| 2012-07-19 | 84.99 |
| 2012-07-18 | 84.35 |
| 2012-07-17 | 83.98 |
| 2012-07-16 | 79.92 |
| 2012-07-13 | 83.42 |
| 2012-07-12 | 80.84 |
| 2012-07-11 | 84.53 |
| 2012-07-10 | 84.99 |
| 2012-07-09 | 86.84 |
| 2012-07-06 | 94.68 |
| 2012-07-05 | 93.30 |
| 2012-07-04 | 89.14 |
| 2012-07-03 | 84.16 |
| 2012-06-29 | 82.50 |
| 2012-06-28 | 82.69 |
| 2012-06-27 | 85.45 |
| 2012-06-26 | 86.84 |
| 2012-06-25 | 89.14 |
| 2012-06-22 | 91.45 |
| 2012-06-21 | 94.22 |
| 2012-06-20 | 90.99 |
| 2012-06-19 | 88.22 |
| 2012-06-18 | 88.22 |
| 2012-06-15 | 84.35 |
| 2012-06-14 | 81.76 |
| 2012-06-13 | 79.92 |
| 2012-06-12 | 79.92 |
| 2012-06-11 | 80.84 |
| 2012-06-08 | 78.99 |
| 2012-06-07 | 81.21 |
| 2012-06-06 | 75.30 |
| 2012-06-05 | 73.64 |
| 2012-06-04 | 71.61 |
| 2012-06-01 | 80.84 |
| 2012-05-31 | 78.63 |
| 2012-05-30 | 81.21 |
| 2012-05-29 | 82.50 |
| 2012-05-28 | 80.10 |
| 2012-05-25 | 78.99 |
| 2012-05-24 | 78.99 |
| 2012-05-23 | 83.05 |
| 2012-05-22 | 85.91 |
| 2012-05-21 | 88.22 |
| 2012-05-18 | 91.45 |
| 2012-05-17 | 92.83 |
| 2012-05-16 | 95.60 |
| 2012-05-15 | 104.83 |
| 2012-05-14 | 100.22 |
| 2012-05-11 | 104.75 |
| 2012-05-10 | 99.76 |
| 2012-05-09 | 100.67 |
| 2012-05-08 | 101.57 |
| 2012-05-07 | 102.93 |
| 2012-05-04 | 109.28 |
| 2012-05-03 | 111.09 |
| 2012-05-02 | 112.45 |
| 2012-04-30 | 107.46 |
| 2012-04-27 | 106.10 |
| 2012-04-26 | 107.46 |
| 2012-04-25 | 107.01 |
| 2012-04-24 | 105.65 |
| 2012-04-23 | 105.20 |
| 2012-04-20 | 107.92 |
| 2012-04-19 | 106.56 |
| 2012-04-18 | 106.10 |
| 2012-04-17 | 106.56 |
| 2012-04-16 | 105.65 |
| 2012-04-13 | 107.01 |
| 2012-04-12 | 108.82 |
| 2012-04-11 | 103.39 |
| 2012-04-10 | 103.39 |
| 2012-04-05 | 101.12 |
| 2012-04-03 | 102.03 |
| 2012-04-02 | 99.31 |
| 2012-03-30 | 98.86 |
| 2012-03-29 | 103.39 |
| 2012-03-28 | 107.01 |
| 2012-03-27 | 110.18 |
| 2012-03-26 | 107.01 |
| 2012-03-23 | 105.20 |
| 2012-03-22 | 106.10 |
| 2012-03-21 | 108.82 |
| 2012-03-20 | 114.26 |
| 2012-03-19 | 112.45 |
| 2012-03-16 | 116.98 |
| 2012-03-15 | 115.62 |
| 2012-03-14 | 115.16 |
| 2012-03-13 | 112.90 |
| 2012-03-12 | 111.09 |
| 2012-03-09 | 111.99 |
| 2012-03-08 | 110.18 |
| 2012-03-07 | 98.40 |
| 2012-03-06 | 102.93 |
| 2012-03-05 | 112.90 |
| 2012-03-02 | 111.09 |
| 2012-03-01 | 105.20 |
| 2012-02-29 | 104.29 |
| 2012-02-28 | 102.93 |
| 2012-02-27 | 102.03 |
| 2012-02-24 | 100.67 |
| 2012-02-23 | 96.14 |
| 2012-02-22 | 97.04 |
| 2012-02-21 | 95.69 |
| 2012-02-20 | 94.78 |
| 2012-02-17 | 93.42 |
| 2012-02-16 | 90.70 |
| 2012-02-15 | 91.16 |
| 2012-02-14 | 88.89 |
| 2012-02-13 | 84.36 |
| 2012-02-10 | 83.46 |
| 2012-02-09 | 83.00 |
| 2012-02-08 | 83.00 |
| 2012-02-07 | 83.46 |
| 2012-02-06 | 87.53 |
| 2012-02-03 | 81.64 |
| 2012-02-02 | 76.66 |
| 2012-02-01 | 71.95 |
| 2012-01-31 | 73.04 |
| 2012-01-30 | 67.78 |
| 2012-01-27 | 69.23 |
| 2012-01-26 | 63.98 |
| 2012-01-20 | 61.44 |
| 2012-01-19 | 57.27 |
| 2012-01-18 | 53.11 |
| 2012-01-17 | 52.20 |
| 2012-01-16 | 43.68 |
| 2012-01-13 | 43.87 |
| 2012-01-12 | 42.23 |
| 2012-01-11 | 40.79 |
| 2012-01-10 | 41.87 |
| 2012-01-09 | 42.78 |
| 2012-01-06 | 43.68 |
| 2012-01-05 | 44.59 |
| 2012-01-04 | 44.05 |
| 2012-01-03 | 44.23 |
| 2011-12-30 | 38.07 |
| 2011-12-29 | 37.70 |
| 2011-12-28 | 37.52 |
| 2011-12-23 | 38.25 |
| 2011-12-22 | 34.99 |
| 2011-12-21 | 36.44 |
| 2011-12-20 | 34.62 |
| 2011-12-19 | 35.89 |
| 2011-12-16 | 38.25 |
| 2011-12-15 | 34.62 |
| 2011-12-14 | 36.80 |
| 2011-12-13 | 37.34 |
| 2011-12-12 | 40.06 |
| 2011-12-09 | 38.79 |
| 2011-12-08 | 40.79 |
| 2011-12-07 | 42.78 |
| 2011-12-06 | 42.05 |
| 2011-12-05 | 44.05 |
| 2011-12-02 | 43.32 |
| 2011-12-01 | 44.05 |
| 2011-11-30 | 38.07 |
| 2011-11-29 | 39.88 |
| 2011-11-28 | 36.80 |
| 2011-11-25 | 38.07 |
| 2011-11-24 | 36.98 |
| 2011-11-23 | 39.34 |
| 2011-11-22 | 42.05 |
| 2011-11-21 | 42.96 |
| 2011-11-18 | 44.59 |
| 2011-11-17 | 46.76 |
| 2011-11-16 | 45.68 |
| 2011-11-15 | 48.40 |
| 2011-11-14 | 47.67 |
| 2011-11-11 | 48.21 |
| 2011-11-10 | 47.85 |
| 2011-11-09 | 53.83 |
| 2011-11-08 | 53.11 |
| 2011-11-07 | 54.01 |
| 2011-11-04 | 52.74 |
| 2011-11-03 | 47.49 |
| 2011-11-02 | 50.57 |
| 2011-11-01 | 51.48 |
| 2011-10-31 | 58.54 |
| 2011-10-28 | 56.37 |
| 2011-10-27 | 52.92 |
| 2011-10-26 | 46.40 |
| 2011-10-25 | 46.04 |
| 2011-10-24 | 47.67 |
| 2011-10-21 | 40.79 |
| 2011-10-20 | 41.51 |
| 2011-10-19 | 47.49 |
| 2011-10-18 | 56.73 |
| 2011-10-17 | 64.52 |
| 2011-10-14 | 57.64 |
| 2011-10-13 | 60.17 |
| 2011-10-12 | 53.11 |
| 2011-10-11 | 47.31 |
| 2011-10-10 | 38.07 |
| 2011-10-07 | 37.52 |
| 2011-10-06 | 33.36 |
| 2011-10-04 | 31.18 |
| 2011-10-03 | 42.42 |
| 2011-09-30 | 53.65 |
| 2011-09-28 | 54.28 |
| 2011-09-27 | 51.96 |
| 2011-09-26 | 47.66 |
| 2011-09-23 | 55.36 |
| 2011-09-22 | 63.41 |
| 2011-09-21 | 73.79 |
| 2011-09-20 | 74.51 |
| 2011-09-19 | 77.91 |
| 2011-09-16 | 83.01 |
| 2011-09-15 | 79.43 |
| 2011-09-14 | 75.05 |
| 2011-09-12 | 85.25 |
| 2011-09-09 | 90.62 |
| 2011-09-08 | 95.09 |
| 2011-09-07 | 96.88 |
| 2011-09-06 | 97.33 |
| 2011-09-05 | 103.15 |
| 2011-09-02 | 106.28 |
| 2011-09-01 | 109.86 |
| 2011-08-31 | 104.94 |
| 2011-08-30 | 102.25 |
| 2011-08-29 | 95.54 |
| 2011-08-26 | 85.70 |
| 2011-08-25 | 91.06 |
| 2011-08-24 | 87.04 |
| 2011-08-23 | 88.38 |
| 2011-08-22 | 83.91 |
| 2011-08-19 | 84.35 |
| 2011-08-18 | 94.20 |
| 2011-08-17 | 99.12 |
| 2011-08-16 | 102.70 |
| 2011-08-15 | 100.01 |
| 2011-08-12 | 90.62 |
| 2011-08-11 | 91.06 |
| 2011-08-10 | 98.67 |
| 2011-08-09 | 97.78 |
| 2011-08-08 | 109.86 |
| 2011-08-05 | 119.25 |
| 2011-08-04 | 127.76 |
| 2011-08-03 | 128.65 |
| 2011-08-02 | 130.44 |
| 2011-08-01 | 131.78 |
| 2011-07-29 | 129.99 |
| 2011-07-28 | 129.99 |
| 2011-07-27 | 129.10 |
| 2011-07-26 | 132.68 |
| 2011-07-25 | 130.44 |
| 2011-07-22 | 131.78 |
| 2011-07-21 | 128.65 |
| 2011-07-20 | 125.07 |
| 2011-07-19 | 127.76 |
| 2011-07-18 | 129.10 |
| 2011-07-15 | 129.55 |
| 2011-07-14 | 130.89 |
| 2011-07-13 | 132.23 |
| 2011-07-12 | 131.78 |
| 2011-07-11 | 134.02 |
| 2011-07-08 | 133.57 |
| 2011-07-07 | 132.23 |
| 2011-07-06 | 133.57 |
| 2011-07-05 | 131.78 |
| 2011-07-04 | 134.02 |
| 2011-06-30 | 131.34 |
| 2011-06-29 | 131.78 |
| 2011-06-28 | 132.23 |
| 2011-06-27 | 129.55 |
| 2011-06-24 | 132.23 |
| 2011-06-23 | 130.44 |
| 2011-06-22 | 129.10 |
| 2011-06-21 | 129.99 |
| 2011-06-20 | 132.23 |
| 2011-06-17 | 133.13 |
| 2011-06-16 | 136.26 |
| 2011-06-15 | 138.50 |
| 2011-06-14 | 134.92 |
| 2011-06-13 | 136.26 |
| 2011-06-10 | 138.94 |
| 2011-06-09 | 141.18 |
| 2011-06-08 | 135.81 |
| 2011-06-07 | 136.26 |
| 2011-06-03 | 141.18 |
| 2011-06-02 | 143.42 |
| 2011-06-01 | 141.18 |
| 2011-05-31 | 143.87 |
| 2011-05-30 | 142.52 |
| 2011-05-27 | 142.08 |
| 2011-05-26 | 140.29 |
| 2011-05-25 | 142.08 |
| 2011-05-24 | 143.87 |
| 2011-05-23 | 142.08 |
| 2011-05-20 | 149.68 |
| 2011-05-19 | 147.00 |
| 2011-05-18 | 146.55 |
| 2011-05-17 | 147.44 |
| 2011-05-16 | 150.13 |
| 2011-05-13 | 157.29 |
| 2011-05-12 | 152.37 |
| 2011-05-11 | 151.02 |
| 2011-05-09 | 144.31 |
| 2011-05-06 | 138.50 |
| 2011-05-05 | 134.92 |
| 2011-05-04 | 134.92 |
| 2011-05-03 | 144.94 |
| 2011-04-29 | 143.62 |
| 2011-04-28 | 142.73 |
| 2011-04-27 | 138.76 |
| 2011-04-26 | 134.79 |
| 2011-04-21 | 134.79 |
| 2011-04-20 | 134.79 |
| 2011-04-19 | 137.00 |
| 2011-04-18 | 139.64 |
| 2011-04-15 | 137.44 |
| 2011-04-14 | 132.14 |
| 2011-04-13 | 132.58 |
| 2011-04-12 | 131.70 |
| 2011-04-11 | 139.20 |
| 2011-04-08 | 131.70 |
| 2011-04-07 | 129.93 |
| 2011-04-06 | 132.14 |
| 2011-04-04 | 132.58 |
| 2011-04-01 | 127.29 |
| 2011-03-31 | 129.05 |
| 2011-03-30 | 128.17 |
| 2011-03-29 | 128.17 |
| 2011-03-28 | 125.96 |
| 2011-03-25 | 129.49 |
| 2011-03-24 | 129.49 |
| 2011-03-23 | 127.29 |
| 2011-03-22 | 126.40 |
| 2011-03-21 | 121.99 |
| 2011-03-18 | 117.58 |
| 2011-03-17 | 115.81 |
| 2011-03-16 | 117.58 |
| 2011-03-15 | 119.34 |
| 2011-03-14 | 125.96 |
| 2011-03-11 | 126.40 |
| 2011-03-10 | 133.46 |
| 2011-03-09 | 133.91 |
| 2011-03-08 | 130.82 |
| 2011-03-07 | 130.38 |
| 2011-03-04 | 130.82 |
| 2011-03-03 | 131.70 |
| 2011-03-02 | 129.49 |
| 2011-03-01 | 136.11 |
| 2011-02-28 | 127.29 |
| 2011-02-25 | 127.29 |
| 2011-02-24 | 128.17 |
| 2011-02-23 | 122.43 |
| 2011-02-22 | 129.05 |
| 2011-02-21 | 140.97 |
| 2011-02-18 | 125.52 |
| 2011-02-17 | 125.08 |
| 2011-02-16 | 123.76 |
| 2011-02-15 | 124.20 |
| 2011-02-14 | 128.17 |
| 2011-02-11 | 126.40 |
| 2011-02-10 | 125.08 |
| 2011-02-09 | 129.05 |
| 2011-02-08 | 135.67 |
| 2011-02-07 | 140.53 |
| 2011-02-02 | 133.46 |
| 2011-02-01 | 128.17 |
| 2011-01-31 | 129.93 |
| 2011-01-28 | 128.17 |
| 2011-01-27 | 129.49 |
| 2011-01-26 | 129.49 |
| 2011-01-25 | 128.17 |
| 2011-01-24 | 129.05 |
| 2011-01-21 | 129.93 |
| 2011-01-20 | 130.38 |
| 2011-01-19 | 127.73 |
| 2011-01-18 | 124.64 |
| 2011-01-17 | 126.84 |
| 2011-01-14 | 120.22 |
| 2011-01-13 | 122.43 |
| 2011-01-12 | 125.96 |
| 2011-01-11 | 124.20 |
| 2011-01-10 | 120.22 |
| 2011-01-07 | 125.08 |
| 2011-01-06 | 128.17 |
| 2011-01-05 | 125.96 |
| 2011-01-04 | 123.31 |
| 2011-01-03 | 115.37 |
| 2010-12-31 | 113.16 |
| 2010-12-30 | 113.16 |
| 2010-12-29 | 111.84 |
| 2010-12-28 | 108.75 |
| 2010-12-24 | 107.87 |
| 2010-12-23 | 107.87 |
| 2010-12-22 | 109.19 |
| 2010-12-21 | 108.75 |
| 2010-12-20 | 103.45 |
| 2010-12-17 | 103.45 |
| 2010-12-16 | 104.78 |
| 2010-12-15 | 108.75 |
| 2010-12-14 | 107.43 |
| 2010-12-13 | 104.34 |
| 2010-12-10 | 105.22 |
| 2010-12-09 | 102.57 |
| 2010-12-08 | 105.22 |
| 2010-12-07 | 102.57 |
| 2010-12-06 | 103.90 |
| 2010-12-03 | 106.98 |
| 2010-12-02 | 104.78 |
| 2010-12-01 | 103.45 |
| 2010-11-30 | 98.60 |
| 2010-11-29 | 102.13 |
| 2010-11-26 | 103.45 |
| 2010-11-25 | 101.25 |
| 2010-11-24 | 103.45 |
| 2010-11-23 | 103.45 |
| 2010-11-22 | 108.75 |
| 2010-11-19 | 115.37 |
| 2010-11-18 | 117.14 |
| 2010-11-17 | 116.25 |
| 2010-11-16 | 119.78 |
| 2010-11-15 | 121.99 |
| 2010-11-12 | 121.99 |
| 2010-11-11 | 129.49 |
| 2010-11-10 | 134.35 |
| 2010-11-09 | 131.26 |
| 2010-11-08 | 125.96 |
| 2010-11-05 | 117.14 |
| 2010-11-04 | 115.37 |
| 2010-11-03 | 110.52 |
| 2010-11-02 | 108.75 |
| 2010-11-01 | 104.34 |
| 2010-10-29 | 104.78 |
| 2010-10-28 | 105.66 |
| 2010-10-27 | 106.98 |
| 2010-10-26 | 114.49 |
| 2010-10-25 | 111.40 |
| 2010-10-22 | 111.84 |
| 2010-10-21 | 111.40 |
| 2010-10-20 | 113.16 |
| 2010-10-19 | 113.60 |
| 2010-10-18 | 115.37 |
| 2010-10-15 | 118.90 |
| 2010-10-14 | 120.67 |
| 2010-10-13 | 116.69 |
| 2010-10-12 | 115.37 |
| 2010-10-11 | 114.93 |
| 2010-10-08 | 116.69 |
| 2010-10-07 | 116.25 |
| 2010-10-06 | 116.25 |
| 2010-10-05 | 112.72 |
| 2010-10-04 | 116.69 |
| 2010-09-30 | 109.19 |
| 2010-09-29 | 109.28 |
| 2010-09-28 | 106.65 |
| 2010-09-27 | 108.84 |
| 2010-09-24 | 104.90 |
| 2010-09-22 | 103.15 |
| 2010-09-21 | 103.59 |
| 2010-09-20 | 102.27 |
| 2010-09-17 | 99.21 |
| 2010-09-16 | 98.77 |
| 2010-09-15 | 97.46 |
| 2010-09-14 | 96.58 |
| 2010-09-13 | 97.46 |
| 2010-09-10 | 94.39 |
| 2010-09-09 | 93.08 |
| 2010-09-08 | 93.52 |
| 2010-09-07 | 93.96 |
| 2010-09-06 | 90.89 |
| 2010-09-03 | 85.64 |
| 2010-09-02 | 86.07 |
| 2010-09-01 | 86.07 |
| 2010-08-31 | 85.20 |
| 2010-08-30 | 83.89 |
| 2010-08-27 | 80.82 |
| 2010-08-26 | 79.51 |
| 2010-08-25 | 81.26 |
| 2010-08-24 | 83.01 |
| 2010-08-23 | 79.07 |
| 2010-08-20 | 79.07 |
| 2010-08-19 | 82.13 |
| 2010-08-18 | 81.70 |
| 2010-08-17 | 84.76 |
| 2010-08-16 | 81.70 |
| 2010-08-13 | 85.20 |
| 2010-08-12 | 83.89 |
| 2010-08-11 | 86.51 |
| 2010-08-10 | 87.39 |
| 2010-08-09 | 86.95 |
| 2010-08-06 | 83.01 |
| 2010-08-05 | 84.76 |
| 2010-08-04 | 85.20 |
| 2010-08-03 | 79.51 |
| 2010-08-02 | 79.95 |
| 2010-07-30 | 76.88 |
| 2010-07-29 | 79.07 |
| 2010-07-28 | 81.26 |
| 2010-07-27 | 81.26 |
| 2010-07-26 | 79.07 |
| 2010-07-23 | 77.76 |
| 2010-07-22 | 76.44 |
| 2010-07-21 | 74.08 |
| 2010-07-20 | 75.57 |
| 2010-07-19 | 76.44 |
| 2010-07-16 | 76.44 |
| 2010-07-15 | 75.57 |
| 2010-07-14 | 79.07 |
| 2010-07-13 | 76.88 |
| 2010-07-12 | 74.25 |
| 2010-07-09 | 75.13 |
| 2010-07-08 | 73.38 |
| 2010-07-07 | 74.60 |
| 2010-07-06 | 75.13 |
| 2010-07-05 | 75.13 |
| 2010-07-02 | 79.51 |
| 2010-06-30 | 74.78 |
| 2010-06-29 | 76.00 |
| 2010-06-28 | 81.70 |
| 2010-06-25 | 81.26 |
| 2010-06-24 | 83.89 |
| 2010-06-23 | 84.76 |
| 2010-06-22 | 86.95 |
| 2010-06-21 | 88.26 |
| 2010-06-18 | 86.51 |
| 2010-06-17 | 85.64 |
| 2010-06-15 | 80.38 |
| 2010-06-14 | 83.01 |
| 2010-06-11 | 77.76 |
| 2010-06-10 | 75.13 |
| 2010-06-09 | 74.95 |
| 2010-06-08 | 79.51 |
| 2010-06-07 | 75.13 |
| 2010-06-04 | 76.44 |
| 2010-06-03 | 72.68 |
| 2010-06-02 | 68.47 |
| 2010-06-01 | 64.45 |
| 2010-05-31 | 63.22 |
| 2010-05-28 | 64.27 |
| 2010-05-27 | 57.79 |
| 2010-05-26 | 58.49 |
| 2010-05-25 | 58.49 |
| 2010-05-24 | 64.80 |
| 2010-05-20 | 65.50 |
| 2010-05-19 | 66.02 |
| 2010-05-18 | 72.33 |
| 2010-05-17 | 74.60 |
| 2010-05-14 | 78.19 |
| 2010-05-13 | 82.13 |
| 2010-05-12 | 77.76 |
| 2010-05-11 | 82.13 |
| 2010-05-10 | 82.57 |
| 2010-05-07 | 80.38 |
| 2010-05-06 | 84.32 |
| 2010-05-05 | 89.58 |
| 2010-05-04 | 87.39 |
| 2010-05-03 | 88.25 |
| 2010-04-30 | 89.54 |
| 2010-04-29 | 90.83 |
| 2010-04-28 | 92.56 |
| 2010-04-27 | 94.71 |
| 2010-04-26 | 94.28 |
| 2010-04-23 | 92.13 |
| 2010-04-22 | 92.99 |
| 2010-04-21 | 93.85 |
| 2010-04-20 | 91.70 |
| 2010-04-19 | 90.40 |
| 2010-04-16 | 93.85 |
| 2010-04-15 | 92.56 |
| 2010-04-14 | 90.83 |
| 2010-04-13 | 90.40 |
| 2010-04-12 | 87.82 |
| 2010-04-09 | 89.54 |
| 2010-04-08 | 92.56 |
| 2010-04-07 | 89.54 |
| 2010-04-01 | 89.54 |
| 2010-03-31 | 87.82 |
| 2010-03-30 | 84.37 |
| 2010-03-29 | 83.94 |
| 2010-03-26 | 82.65 |
| 2010-03-25 | 80.07 |
| 2010-03-24 | 77.91 |
| 2010-03-23 | 79.63 |
| 2010-03-22 | 78.34 |
| 2010-03-19 | 75.76 |
| 2010-03-18 | 87.82 |
| 2010-03-17 | 93.85 |
| 2010-03-16 | 91.27 |
| 2010-03-15 | 94.71 |
| 2010-03-12 | 92.13 |
| 2010-03-11 | 96.00 |
| 2010-03-10 | 96.00 |
| 2010-03-09 | 96.43 |
| 2010-03-08 | 94.71 |
| 2010-03-05 | 88.25 |
| 2010-03-04 | 96.43 |
| 2010-03-03 | 98.16 |
| 2010-03-02 | 93.85 |
| 2010-03-01 | 91.27 |
| 2010-02-26 | 88.25 |
| 2010-02-25 | 84.80 |
| 2010-02-24 | 74.03 |
| 2010-02-23 | 75.33 |
| 2010-02-22 | 77.48 |
| 2010-02-19 | 76.62 |
| 2010-02-18 | 80.50 |
| 2010-02-17 | 82.22 |
| 2010-02-12 | 76.19 |
| 2010-02-11 | 77.05 |
| 2010-02-10 | 67.49 |
| 2010-02-09 | 68.69 |
| 2010-02-08 | 61.46 |
| 2010-02-05 | 64.04 |
| 2010-02-04 | 72.31 |
| 2010-02-03 | 71.97 |
| 2010-02-02 | 71.62 |
| 2010-02-01 | 58.87 |
| 2010-01-29 | 63.35 |
| 2010-01-28 | 68.86 |
| 2010-01-27 | 68.69 |
| 2010-01-26 | 72.14 |
| 2010-01-25 | 78.77 |
| 2010-01-22 | 81.79 |
| 2010-01-21 | 85.23 |
| 2010-01-20 | 88.68 |
| 2010-01-19 | 100.74 |
| 2010-01-18 | 87.39 |
| 2010-01-15 | 83.94 |
| 2010-01-14 | 83.08 |
| 2010-01-13 | 82.65 |
| 2010-01-12 | 83.51 |
| 2010-01-11 | 80.93 |
| 2010-01-08 | 79.20 |
| 2010-01-07 | 78.34 |
| 2010-01-06 | 82.22 |
| 2010-01-05 | 80.50 |
| 2010-01-04 | 74.03 |
| 2009-12-31 | 74.03 |
| 2009-12-30 | 74.03 |
| 2009-12-29 | 74.03 |
| 2009-12-28 | 74.46 |
| 2009-12-24 | 76.19 |
| 2009-12-23 | 74.46 |
| 2009-12-22 | 76.62 |
| 2009-12-21 | 71.10 |
| 2009-12-18 | 74.03 |
| 2009-12-17 | 77.91 |
| 2009-12-16 | 80.07 |
| 2009-12-15 | 88.25 |
| 2009-12-14 | 83.94 |
| 2009-12-11 | 87.39 |
| 2009-12-10 | 91.27 |
| 2009-12-09 | 93.42 |
| 2009-12-08 | 97.30 |
| 2009-12-07 | 99.02 |
| 2009-12-04 | 90.40 |
| 2009-12-03 | 85.23 |
| 2009-12-02 | 83.08 |
| 2009-12-01 | 80.50 |
| 2009-11-30 | 74.46 |
| 2009-11-27 | 71.97 |
| 2009-11-26 | 74.46 |
| 2009-11-25 | 76.19 |
| 2009-11-24 | 74.03 |
| 2009-11-23 | 74.90 |
| 2009-11-20 | 74.03 |
| 2009-11-19 | 78.77 |
| 2009-11-18 | 82.65 |
| 2009-11-17 | 81.79 |
| 2009-11-16 | 84.80 |
| 2009-11-13 | 74.03 |
| 2009-11-12 | 76.19 |
| 2009-11-11 | 76.62 |
| 2009-11-10 | 73.60 |
| 2009-11-09 | 71.79 |
| 2009-11-06 | 74.90 |
| 2009-11-05 | 75.76 |
| 2009-11-04 | 77.91 |
| 2009-11-03 | 71.97 |
| 2009-11-02 | 70.59 |
| 2009-10-30 | 78.34 |
| 2009-10-29 | 70.59 |
| 2009-10-28 | 74.46 |
| 2009-10-27 | 80.07 |
| 2009-10-23 | 82.22 |
| 2009-10-22 | 84.37 |
| 2009-10-21 | 83.94 |
| 2009-10-20 | 80.07 |
| 2009-10-19 | 82.22 |
| 2009-10-16 | 81.36 |
| 2009-10-15 | 82.65 |
| 2009-10-14 | 80.93 |
| 2009-10-13 | 85.23 |
| 2009-10-12 | 74.46 |
| 2009-10-09 | 72.31 |
| 2009-10-08 | 64.21 |
| 2009-10-07 | 63.70 |
| 2009-10-06 | 61.63 |
| 2009-10-05 | 61.80 |
| 2009-10-02 | 63.87 |
| 2009-09-30 | 63.44 |
| 2009-09-29 | 64.80 |
| 2009-09-28 | 61.73 |
| 2009-09-25 | 61.73 |
| 2009-09-24 | 59.34 |
| 2009-09-23 | 60.88 |
| 2009-09-22 | 60.19 |
| 2009-09-21 | 60.70 |
| 2009-09-18 | 63.61 |
| 2009-09-17 | 64.29 |
| 2009-09-16 | 53.87 |
| 2009-09-15 | 50.29 |
| 2009-09-14 | 53.02 |
| 2009-09-11 | 52.34 |
| 2009-09-10 | 53.36 |
| 2009-09-09 | 52.34 |
| 2009-09-08 | 49.09 |
| 2009-09-07 | 47.73 |
| 2009-09-04 | 45.51 |
| 2009-09-03 | 44.14 |
| 2009-09-02 | 43.97 |
| 2009-09-01 | 47.04 |
| 2009-08-31 | 42.43 |
| 2009-08-28 | 46.53 |
| 2009-08-27 | 47.55 |
| 2009-08-26 | 52.51 |
| 2009-08-25 | 48.92 |
| 2009-08-24 | 46.87 |
| 2009-08-21 | 46.87 |
| 2009-08-20 | 43.46 |
| 2009-08-19 | 39.53 |
| 2009-08-18 | 37.99 |
| 2009-08-17 | 42.09 |
| 2009-08-14 | 45.33 |
| 2009-08-13 | 48.24 |
| 2009-08-12 | 49.43 |
| 2009-08-11 | 52.68 |
| 2009-08-10 | 53.70 |
| 2009-08-07 | 51.31 |
| 2009-08-06 | 55.24 |
| 2009-08-05 | 53.53 |
| 2009-08-04 | 53.70 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 53.53 |
| 2009-07-30 | 51.31 |
| 2009-07-29 | 52.51 |
| 2009-07-28 | 57.80 |
| 2009-07-27 | 53.70 |
| 2009-07-24 | 51.14 |
| 2009-07-23 | 43.63 |
| 2009-07-22 | 40.04 |
| 2009-07-21 | 40.55 |
| 2009-07-20 | 37.14 |
| 2009-07-17 | 33.55 |
| 2009-07-16 | 31.16 |
| 2009-07-15 | 30.99 |
| 2009-07-14 | 28.09 |
| 2009-07-13 | 25.35 |
| 2009-07-10 | 29.79 |
| 2009-07-09 | 32.01 |
| 2009-07-08 | 30.13 |
| 2009-07-07 | 33.89 |
| 2009-07-06 | 33.89 |
| 2009-07-03 | 32.35 |
| 2009-07-02 | 36.97 |
| 2009-06-30 | 38.84 |
| 2009-06-29 | 39.70 |
| 2009-06-26 | 40.55 |
| 2009-06-25 | 36.62 |
| 2009-06-24 | 30.65 |
| 2009-06-23 | 28.94 |
| 2009-06-22 | 37.99 |
| 2009-06-19 | 26.55 |
| 2009-06-18 | 28.94 |
| 2009-06-17 | 29.79 |
| 2009-06-16 | 27.91 |
| 2009-06-15 | 33.21 |
| 2009-06-12 | 34.92 |
| 2009-06-11 | 35.77 |
| 2009-06-10 | 36.28 |
| 2009-06-09 | 31.67 |
| 2009-06-08 | 35.94 |
| 2009-06-05 | 38.67 |
| 2009-06-04 | 37.48 |
| 2009-06-03 | 40.21 |
| 2009-06-02 | 32.35 |
| 2009-06-01 | 34.92 |
| 2009-05-29 | 37.48 |
| 2009-05-27 | 34.58 |
| 2009-05-26 | 27.91 |
| 2009-05-25 | 20.74 |
| 2009-05-22 | 9.81 |
| 2009-05-21 | 9.81 |
| 2009-05-20 | 9.98 |
| 2009-05-19 | 8.19 |
| 2009-05-18 | 2.21 |
| 2009-05-15 | -2.11 |
| 2009-05-14 | -4.44 |
| 2009-05-13 | -2.61 |
| 2009-05-12 | -2.95 |
| 2009-05-11 | -2.78 |
| 2009-05-08 | -2.78 |
| 2009-05-07 | -3.94 |
| 2009-05-06 | -4.77 |
| 2009-05-05 | -5.60 |
| 2009-05-04 | -7.60 |
| 2009-04-30 | -10.42 |
| 2009-04-29 | -11.92 |
| 2009-04-28 | -13.42 |
| 2009-04-27 | -9.26 |
| 2009-04-24 | -7.76 |
| 2009-04-23 | -8.60 |
| 2009-04-22 | -9.59 |
| 2009-04-21 | -6.93 |
| 2009-04-20 | -7.10 |
| 2009-04-17 | -7.10 |
| 2009-04-16 | -7.60 |
| 2009-04-15 | -6.93 |
| 2009-04-14 | -8.43 |
| 2009-04-09 | -8.10 |
| 2009-04-08 | -11.92 |
| 2009-04-07 | -8.76 |
| 2009-04-06 | -7.76 |
| 2009-04-03 | -7.76 |
| 2009-04-02 | -10.42 |
| 2009-04-01 | -15.24 |
| 2009-03-31 | -15.24 |
| 2009-03-30 | -16.07 |
| 2009-03-27 | -13.58 |
| 2009-03-26 | -12.25 |
| 2009-03-25 | -14.74 |
| 2009-03-24 | -16.74 |
| 2009-03-23 | -21.39 |
| 2009-03-20 | -23.80 |
| 2009-03-19 | -23.80 |
| 2009-03-18 | -24.47 |
| 2009-03-17 | -24.13 |
| 2009-03-16 | -23.80 |
| 2009-03-13 | -24.22 |
| 2009-03-12 | -27.04 |
| 2009-03-11 | -27.79 |
| 2009-03-10 | -27.79 |
| 2009-03-09 | -30.28 |
| 2009-03-06 | -26.79 |
| 2009-03-05 | -26.54 |
| 2009-03-04 | -25.55 |
| 2009-03-03 | -25.13 |
| 2009-03-02 | -21.72 |
| 2009-02-27 | -19.48 |
| 2009-02-26 | -19.90 |
| 2009-02-25 | -19.56 |
| 2009-02-24 | -18.57 |
| 2009-02-23 | -19.48 |
| 2009-02-20 | -19.81 |
| 2009-02-19 | -20.15 |
| 2009-02-18 | -20.48 |
| 2009-02-17 | -21.48 |
| 2009-02-16 | -20.73 |
| 2009-02-13 | -19.56 |
| 2009-02-12 | -19.56 |
| 2009-02-11 | -19.56 |
| 2009-02-10 | -19.31 |
| 2009-02-09 | -19.48 |
| 2009-02-06 | -20.06 |
| 2009-02-05 | -20.23 |
| 2009-02-04 | -20.06 |
| 2009-02-03 | -21.06 |
| 2009-02-02 | -20.89 |
| 2009-01-30 | -20.15 |
| 2009-01-29 | -19.40 |
| 2009-01-23 | -21.64 |
| 2009-01-22 | -21.97 |
| 2009-01-21 | -23.97 |
| 2009-01-20 | -21.39 |
| 2009-01-19 | -20.98 |
| 2009-01-16 | -20.73 |
| 2009-01-15 | -19.07 |
| 2009-01-14 | -20.98 |
| 2009-01-13 | -21.14 |
| 2009-01-12 | -18.32 |
| 2009-01-09 | -18.32 |
| 2009-01-08 | -22.39 |
| 2009-01-07 | -21.48 |
| 2009-01-06 | -19.48 |
| 2009-01-05 | -22.39 |
| 2009-01-02 | -26.05 |
| 2008-12-31 | -28.46 |
| 2008-12-30 | -28.54 |
| 2008-12-29 | -28.29 |
| 2008-12-24 | -30.20 |
| 2008-12-23 | -30.37 |
| 2008-12-22 | -30.37 |
| 2008-12-19 | -31.78 |
| 2008-12-18 | -29.54 |
| 2008-12-17 | -32.44 |
| 2008-12-16 | -34.36 |
| 2008-12-15 | -35.44 |
| 2008-12-12 | -36.85 |
| 2008-12-11 | -31.20 |
| 2008-12-10 | -34.36 |
| 2008-12-09 | -36.68 |
| 2008-12-08 | -37.26 |
| 2008-12-05 | -40.75 |
| 2008-12-04 | -40.67 |
| 2008-12-03 | -41.83 |
| 2008-12-02 | -41.50 |
| 2008-12-01 | -38.34 |
| 2008-11-28 | -41.17 |
| 2008-11-27 | -42.00 |
| 2008-11-26 | -42.17 |
| 2008-11-25 | -41.92 |
| 2008-11-24 | -43.58 |
| 2008-11-21 | -42.50 |
| 2008-11-20 | -40.50 |
| 2008-11-19 | -35.19 |
| 2008-11-18 | -33.36 |
| 2008-11-17 | -27.04 |
| 2008-11-14 | -26.46 |
| 2008-11-13 | -26.54 |
| 2008-11-12 | -22.31 |
| 2008-11-11 | -25.21 |
| 2008-11-10 | -23.55 |
| 2008-11-07 | -24.55 |
| 2008-11-06 | -23.39 |
| 2008-11-05 | -23.89 |
| 2008-11-04 | -30.20 |
| 2008-11-03 | -30.62 |
| 2008-10-31 | -27.87 |
| 2008-10-30 | -33.52 |
| 2008-10-29 | -40.17 |
| 2008-10-28 | -39.84 |
| 2008-10-27 | -42.66 |
| 2008-10-24 | -36.35 |
| 2008-10-23 | -29.37 |
| 2008-10-22 | -28.12 |
| 2008-10-21 | -28.12 |
| 2008-10-20 | -25.21 |
| 2008-10-17 | -26.38 |
| 2008-10-16 | -25.05 |
| 2008-10-15 | -15.41 |
| 2008-10-14 | -13.08 |
| 2008-10-13 | -15.08 |
| 2008-10-10 | -13.75 |
| 2008-10-09 | -9.09 |
| 2008-10-08 | -10.76 |
| 2008-10-06 | -3.44 |
| 2008-10-03 | 3.04 |
| 2008-10-02 | 13.01 |
| 2008-09-30 | 16.43 |
| 2008-09-29 | 14.38 |
| 2008-09-26 | 17.67 |
| 2008-09-25 | 13.69 |
| 2008-09-24 | 11.50 |
| 2008-09-23 | 12.19 |
| 2008-09-22 | 13.56 |
| 2008-09-19 | 9.86 |
| 2008-09-18 | 5.48 |
| 2008-09-17 | 11.09 |
| 2008-09-16 | 13.28 |
| 2008-09-12 | 26.43 |
| 2008-09-11 | 26.30 |
| 2008-09-10 | 34.93 |
| 2008-09-09 | 38.01 |
| 2008-09-08 | 40.06 |
| 2008-09-05 | 37.32 |
| 2008-09-04 | 46.57 |
| 2008-09-03 | 52.39 |
| 2008-09-02 | 51.71 |
| 2008-09-01 | 52.05 |
| 2008-08-29 | 49.31 |
| 2008-08-28 | 48.28 |
| 2008-08-27 | 50.68 |
| 2008-08-26 | 50.68 |
| 2008-08-25 | 50.68 |
| 2008-08-21 | 48.62 |
| 2008-08-20 | 47.94 |
| 2008-08-19 | 47.25 |
| 2008-08-18 | 51.02 |
| 2008-08-15 | 52.39 |
| 2008-08-14 | 49.31 |
| 2008-08-13 | 49.31 |
| 2008-08-12 | 47.25 |
| 2008-08-11 | 48.97 |
| 2008-08-08 | 49.99 |
| 2008-08-07 | 55.47 |
| 2008-08-05 | 53.42 |
| 2008-08-04 | 56.16 |
| 2008-08-01 | 56.16 |
| 2008-07-31 | 54.45 |
| 2008-07-30 | 51.02 |
| 2008-07-29 | 50.34 |
| 2008-07-28 | 51.36 |
| 2008-07-25 | 51.36 |
| 2008-07-24 | 52.05 |
| 2008-07-23 | 53.42 |
| 2008-07-22 | 54.79 |
| 2008-07-21 | 51.71 |
| 2008-07-18 | 49.31 |
| 2008-07-17 | 47.94 |
| 2008-07-16 | 49.31 |
| 2008-07-15 | 48.97 |
| 2008-07-14 | 47.94 |
| 2008-07-11 | 50.68 |
| 2008-07-10 | 49.99 |
| 2008-07-09 | 48.62 |
| 2008-07-08 | 46.91 |
| 2008-07-07 | 48.97 |
| 2008-07-04 | 47.25 |
| 2008-07-03 | 50.68 |
| 2008-07-02 | 51.71 |
| 2008-06-30 | 57.53 |
| 2008-06-27 | 62.66 |
| 2008-06-26 | 60.27 |
| 2008-06-25 | 60.27 |
| 2008-06-24 | 57.53 |
| 2008-06-23 | 52.73 |
| 2008-06-20 | 56.84 |
| 2008-06-19 | 53.08 |
| 2008-06-18 | 59.58 |
| 2008-06-17 | 57.53 |
| 2008-06-16 | 59.24 |
| 2008-06-13 | 57.87 |
| 2008-06-12 | 54.10 |
| 2008-06-11 | 63.69 |
| 2008-06-10 | 67.12 |
| 2008-06-06 | 70.20 |
| 2008-06-05 | 72.25 |
| 2008-06-04 | 69.51 |
| 2008-06-03 | 70.88 |
| 2008-06-02 | 75.34 |
| 2008-05-30 | 67.80 |
| 2008-05-29 | 78.76 |
| 2008-05-28 | 76.02 |
| 2008-05-27 | 76.02 |
| 2008-05-26 | 69.17 |
| 2008-05-23 | 71.91 |
| 2008-05-22 | 72.25 |
| 2008-05-21 | 71.23 |
| 2008-05-20 | 71.57 |
| 2008-05-19 | 77.05 |
| 2008-05-16 | 73.28 |
| 2008-05-15 | 72.94 |
| 2008-05-14 | 70.88 |
| 2008-05-13 | 68.49 |
| 2008-05-09 | 68.83 |
| 2008-05-08 | 70.18 |
| 2008-05-07 | 66.80 |
| 2008-05-06 | 64.44 |
| 2008-05-05 | 61.40 |
| 2008-05-02 | 53.30 |
| 2008-04-30 | 51.61 |
| 2008-04-29 | 47.22 |
| 2008-04-28 | 43.84 |
| 2008-04-25 | 43.84 |
| 2008-04-24 | 47.22 |
| 2008-04-23 | 38.78 |
| 2008-04-22 | 35.06 |
| 2008-04-21 | 36.08 |
| 2008-04-18 | 35.74 |
| 2008-04-17 | 38.78 |
| 2008-04-16 | 37.76 |
| 2008-04-15 | 38.78 |
| 2008-04-14 | 39.11 |
| 2008-04-11 | 44.18 |
| 2008-04-10 | 47.56 |
| 2008-04-09 | 49.58 |
| 2008-04-08 | 49.92 |
| 2008-04-07 | 55.66 |
| 2008-04-03 | 52.96 |
| 2008-04-02 | 48.57 |
| 2008-04-01 | 40.47 |
| 2008-03-31 | 42.49 |
| 2008-03-28 | 46.21 |
| 2008-03-27 | 42.15 |
| 2008-03-26 | 44.85 |
| 2008-03-25 | 45.87 |
| 2008-03-20 | 42.15 |
| 2008-03-19 | 53.63 |
| 2008-03-18 | 43.84 |
| 2008-03-17 | 31.69 |
| 2008-03-14 | 33.04 |
| 2008-03-13 | 35.40 |
| 2008-03-12 | 46.88 |
| 2008-03-11 | 46.21 |
| 2008-03-10 | 49.58 |
| 2008-03-07 | 52.28 |
| 2008-03-06 | 57.35 |
| 2008-03-05 | 57.01 |
| 2008-03-04 | 59.04 |
| 2008-03-03 | 60.39 |
| 2008-02-29 | 62.08 |
| 2008-02-28 | 65.45 |
| 2008-02-27 | 67.48 |
| 2008-02-26 | 65.45 |
| 2008-02-25 | 64.44 |
| 2008-02-22 | 65.79 |
| 2008-02-21 | 69.84 |
| 2008-02-20 | 72.21 |
| 2008-02-19 | 75.92 |
| 2008-02-18 | 74.91 |
| 2008-02-15 | 83.35 |
| 2008-02-14 | 63.43 |
| 2008-02-13 | 63.43 |
| 2008-02-12 | 64.44 |
| 2008-02-11 | 64.44 |
| 2008-02-06 | 68.83 |
| 2008-02-05 | 73.89 |
| 2008-02-04 | 76.26 |
| 2008-02-01 | 72.21 |
| 2008-01-31 | 75.58 |
| 2008-01-30 | 76.93 |
| 2008-01-29 | 82.67 |
| 2008-01-28 | 77.27 |
| 2008-01-25 | 86.39 |
| 2008-01-24 | 80.98 |
| 2008-01-23 | 87.06 |
| 2008-01-22 | 68.83 |
| 2008-01-21 | 92.46 |
| 2008-01-18 | 99.22 |
| 2008-01-17 | 97.53 |
| 2008-01-16 | 95.84 |
| 2008-01-15 | 97.87 |
| 2008-01-14 | 89.76 |
| 2008-01-11 | 92.46 |
| 2008-01-10 | 90.44 |
| 2008-01-09 | 87.06 |
| 2008-01-08 | 85.04 |
| 2008-01-07 | 82.33 |
| 2008-01-04 | 86.72 |
| 2008-01-03 | 86.39 |
| 2008-01-02 | 92.13 |
| 2007-12-31 | 96.85 |
| 2007-12-28 | 92.13 |
| 2007-12-27 | 92.80 |
| 2007-12-24 | 95.17 |
| 2007-12-21 | 88.75 |
| 2007-12-20 | 85.71 |
| 2007-12-19 | 92.46 |
| 2007-12-18 | 100.57 |
| 2007-12-17 | 96.52 |
| 2007-12-14 | 102.26 |
| 2007-12-13 | 105.63 |
| 2007-12-12 | 107.32 |
| 2007-12-11 | 104.28 |
| 2007-12-10 | 98.88 |
| 2007-12-07 | 106.98 |
| 2007-12-06 | 108.67 |
| 2007-12-05 | 115.43 |
| 2007-12-04 | 106.65 |
| 2007-12-03 | 105.97 |
| 2007-11-30 | 102.59 |
| 2007-11-29 | 99.56 |
| 2007-11-28 | 88.75 |
| 2007-11-27 | 90.10 |
| 2007-11-26 | 94.15 |
| 2007-11-23 | 89.43 |
| 2007-11-22 | 88.75 |
| 2007-11-21 | 92.80 |
| 2007-11-20 | 89.76 |
| 2007-11-19 | 94.83 |
| 2007-11-16 | 105.97 |
| 2007-11-15 | 109.01 |
| 2007-11-14 | 116.10 |
| 2007-11-13 | 107.32 |
| 2007-11-12 | 99.22 |
| 2007-11-09 | 113.06 |
| 2007-11-08 | 113.74 |
| 2007-11-07 | 123.87 |
| 2007-11-06 | 115.09 |
| 2007-11-05 | 103.27 |
| 2007-11-02 | 109.35 |
| 2007-11-01 | 116.10 |
| 2007-10-31 | 116.10 |
| 2007-10-30 | 118.13 |
| 2007-10-29 | 128.59 |
| 2007-10-26 | 119.48 |
| 2007-10-25 | 105.63 |
| 2007-10-24 | 96.85 |
| 2007-10-23 | 103.95 |
| 2007-10-22 | 103.95 |
| 2007-10-18 | 103.27 |
| 2007-10-17 | 100.57 |
| 2007-10-16 | 101.92 |
| 2007-10-15 | 102.93 |
| 2007-10-12 | 103.27 |
| 2007-10-11 | 103.61 |
| 2007-10-10 | 103.27 |
| 2007-10-09 | 101.92 |
| 2007-10-08 | 101.92 |
| 2007-10-05 | 105.30 |
| 2007-10-04 | 101.60 |
| 2007-10-03 | 98.91 |
| 2007-10-02 | 98.24 |
| 2007-09-28 | 98.24 |
| 2007-09-27 | 103.95 |
| 2007-09-25 | 104.96 |
| 2007-09-24 | 100.93 |
| 2007-09-21 | 96.56 |
| 2007-09-20 | 96.56 |
| 2007-09-19 | 94.54 |
| 2007-09-18 | 84.13 |
| 2007-09-17 | 82.11 |
| 2007-09-14 | 93.54 |
| 2007-09-13 | 84.13 |
| 2007-09-12 | 81.44 |
| 2007-09-11 | 74.05 |
| 2007-09-10 | 76.74 |
| 2007-09-07 | 74.72 |
| 2007-09-06 | 73.71 |
| 2007-09-05 | 71.02 |
| 2007-09-04 | 71.02 |
| 2007-09-03 | 68.67 |
| 2007-08-31 | 65.65 |
| 2007-08-30 | 65.98 |
| 2007-08-29 | 68.00 |
| 2007-08-28 | 71.70 |
| 2007-08-27 | 74.72 |
| 2007-08-24 | 70.69 |
| 2007-08-23 | 73.38 |
| 2007-08-22 | 70.69 |
| 2007-08-21 | 67.33 |
| 2007-08-20 | 65.98 |
| 2007-08-17 | 59.94 |
| 2007-08-16 | 61.28 |
| 2007-08-15 | 67.33 |
| 2007-08-14 | 74.05 |
| 2007-08-13 | 74.72 |
| 2007-08-10 | 74.72 |
| 2007-08-09 | 84.46 |
| 2007-08-08 | 84.13 |
| 2007-08-07 | 81.44 |
| 2007-08-06 | 81.44 |
| 2007-08-03 | 86.82 |
| 2007-08-02 | 91.86 |
| 2007-08-01 | 96.22 |
| 2007-07-31 | 98.91 |
| 2007-07-30 | 106.98 |
| 2007-07-27 | 91.52 |
| 2007-07-26 | 94.88 |
| 2007-07-25 | 100.26 |
| 2007-07-24 | 102.94 |
| 2007-07-23 | 104.96 |
| 2007-07-20 | 111.68 |
| 2007-07-19 | 111.01 |
| 2007-07-18 | 105.97 |
| 2007-07-17 | 104.96 |
| 2007-07-16 | 102.94 |
| 2007-07-13 | 100.93 |
| 2007-07-12 | 94.88 |
| 2007-07-11 | 94.88 |
| 2007-07-10 | 96.22 |
| 2007-07-09 | 94.88 |
| 2007-07-06 | 94.88 |
| 2007-07-05 | 92.19 |
| 2007-07-04 | 88.83 |
| 2007-07-03 | 86.82 |
| 2007-06-29 | 84.13 |
| 2007-06-28 | 83.12 |
| 2007-06-27 | 82.78 |
| 2007-06-26 | 82.78 |
| 2007-06-25 | 78.08 |
| 2007-06-22 | 82.45 |
| 2007-06-21 | 87.82 |
| 2007-06-20 | 88.16 |
| 2007-06-18 | 98.58 |
| 2007-06-15 | 98.24 |
| 2007-06-14 | 98.58 |
| 2007-06-13 | 91.52 |
| 2007-06-12 | 95.22 |
| 2007-06-11 | 94.21 |
| 2007-06-08 | 93.54 |
| 2007-06-07 | 95.55 |
| 2007-06-06 | 94.88 |
| 2007-06-05 | 95.22 |
| 2007-06-04 | 98.24 |
| 2007-06-01 | 102.94 |
| 2007-05-31 | 101.26 |
| 2007-05-30 | 92.86 |
| 2007-05-29 | 92.19 |
| 2007-05-28 | 96.90 |
| 2007-05-25 | 92.53 |
| 2007-05-23 | 97.90 |
| 2007-05-22 | 99.92 |
| 2007-05-21 | 95.55 |
| 2007-05-18 | 94.21 |
| 2007-05-17 | 102.61 |
| 2007-05-16 | 100.26 |
| 2007-05-15 | 99.92 |
| 2007-05-14 | 104.25 |
| 2007-05-11 | 105.92 |
| 2007-05-10 | 112.58 |
| 2007-05-09 | 105.92 |
| 2007-05-08 | 102.92 |
| 2007-05-07 | 98.59 |
| 2007-05-04 | 93.92 |
| 2007-05-03 | 89.92 |
| 2007-05-02 | 91.26 |
| 2007-04-30 | 91.92 |
| 2007-04-27 | 89.92 |
| 2007-04-26 | 89.59 |
| 2007-04-25 | 92.26 |
| 2007-04-24 | 92.26 |
| 2007-04-23 | 92.26 |
| 2007-04-20 | 93.26 |
| 2007-04-19 | 90.26 |
| 2007-04-18 | 90.59 |
| 2007-04-17 | 89.59 |
| 2007-04-16 | 86.59 |
| 2007-04-13 | 85.59 |
| 2007-04-12 | 83.26 |
| 2007-04-11 | 87.59 |
| 2007-04-10 | 86.26 |
| 2007-04-04 | 80.26 |
| 2007-04-03 | 78.59 |
| 2007-04-02 | 75.93 |
| 2007-03-30 | 76.60 |
| 2007-03-29 | 79.26 |
| 2007-03-28 | 79.59 |
| 2007-03-27 | 79.59 |
| 2007-03-26 | 82.26 |
| 2007-03-23 | 78.26 |
| 2007-03-22 | 79.93 |
| 2007-03-21 | 78.59 |
| 2007-03-20 | 76.60 |
| 2007-03-19 | 71.93 |
| 2007-03-16 | 71.26 |
| 2007-03-15 | 71.93 |
| 2007-03-14 | 70.93 |
| 2007-03-13 | 73.26 |
| 2007-03-12 | 73.26 |
| 2007-03-09 | 70.60 |
| 2007-03-08 | 73.26 |
| 2007-03-07 | 71.93 |
| 2007-03-06 | 71.93 |
| 2007-03-05 | 69.93 |
| 2007-03-02 | 79.59 |
| 2007-03-01 | 79.93 |
| 2007-02-28 | 82.26 |
| 2007-02-27 | 85.93 |
| 2007-02-26 | 89.26 |
| 2007-02-23 | 89.92 |
| 2007-02-22 | 87.92 |
| 2007-02-21 | 83.26 |
| 2007-02-16 | 80.26 |
| 2007-02-15 | 76.26 |
| 2007-02-14 | 74.60 |
| 2007-02-13 | 73.26 |
| 2007-02-12 | 73.60 |
| 2007-02-09 | 76.26 |
| 2007-02-08 | 81.59 |
| 2007-02-07 | 83.26 |
| 2007-02-06 | 78.93 |
| 2007-02-05 | 83.26 |
| 2007-02-02 | 79.59 |
| 2007-02-01 | 74.26 |
| 2007-01-31 | 70.26 |
| 2007-01-30 | 70.93 |
| 2007-01-29 | 71.60 |
| 2007-01-26 | 69.27 |
| 2007-01-25 | 71.60 |
| 2007-01-24 | 75.60 |
| 2007-01-23 | 79.59 |
| 2007-01-22 | 75.26 |
| 2007-01-19 | 80.26 |
| 2007-01-18 | 67.27 |
| 2007-01-17 | 54.60 |
| 2007-01-16 | 51.61 |
| 2007-01-15 | 50.61 |
| 2007-01-12 | 47.61 |
| 2007-01-11 | 43.61 |
| 2007-01-10 | 43.61 |
| 2007-01-09 | 45.94 |
| 2007-01-08 | 46.27 |
| 2007-01-05 | 46.61 |
| 2007-01-04 | 43.94 |
| 2007-01-03 | 45.94 |
| 2007-01-02 | 49.27 |
| 2006-12-29 | 49.27 |
| 2006-12-28 | 49.94 |
| 2006-12-27 | 50.27 |
| 2006-12-22 | 50.27 |
| 2006-12-21 | 49.94 |
| 2006-12-20 | 52.94 |
| 2006-12-19 | 52.27 |
| 2006-12-18 | 50.94 |
| 2006-12-15 | 49.27 |
| 2006-12-14 | 49.61 |
| 2006-12-13 | 48.27 |
| 2006-12-12 | 49.61 |
| 2006-12-11 | 53.27 |
| 2006-12-08 | 54.27 |
| 2006-12-07 | 54.60 |
| 2006-12-06 | 57.94 |
| 2006-12-05 | 58.94 |
| 2006-12-04 | 59.60 |
| 2006-12-01 | 58.27 |
| 2006-11-30 | 57.60 |
| 2006-11-29 | 56.60 |
| 2006-11-28 | 53.60 |
| 2006-11-27 | 59.94 |
| 2006-11-24 | 58.60 |
| 2006-11-23 | 56.94 |
| 2006-11-22 | 57.27 |
| 2006-11-21 | 55.94 |
| 2006-11-20 | 54.60 |
| 2006-11-17 | 54.94 |
| 2006-11-16 | 56.60 |
| 2006-11-15 | 55.60 |
| 2006-11-14 | 55.94 |
| 2006-11-13 | 53.94 |
| 2006-11-10 | 58.94 |
| 2006-11-09 | 55.27 |
| 2006-11-08 | 52.27 |
| 2006-11-07 | 49.27 |
| 2006-11-06 | 49.27 |
| 2006-11-03 | 48.27 |
| 2006-11-02 | 42.28 |
| 2006-11-01 | 42.61 |
| 2006-10-31 | 39.28 |
| 2006-10-27 | 43.28 |
| 2006-10-26 | 45.61 |
| 2006-10-25 | 45.27 |
| 2006-10-24 | 46.94 |
| 2006-10-23 | 45.27 |
| 2006-10-20 | 40.28 |
| 2006-10-19 | 39.94 |
| 2006-10-18 | 41.94 |
| 2006-10-17 | 45.27 |
| 2006-10-16 | 46.61 |
| 2006-10-13 | 46.61 |
| 2006-10-12 | 47.94 |
| 2006-10-11 | 44.61 |
| 2006-10-10 | 47.27 |
| 2006-10-09 | 52.94 |
| 2006-10-06 | 54.03 |
| 2006-10-05 | 52.94 |
| 2006-10-04 | 51.57 |
| 2006-10-03 | 53.21 |
| 2006-09-29 | 55.12 |
| 2006-09-28 | 58.13 |
| 2006-09-27 | 57.58 |
| 2006-09-26 | 57.85 |
| 2006-09-25 | 60.31 |
| 2006-09-22 | 61.13 |
| 2006-09-21 | 57.85 |
| 2006-09-20 | 40.38 |
| 2006-09-19 | 40.65 |
| 2006-09-18 | 40.65 |
| 2006-09-15 | 40.38 |
| 2006-09-14 | 40.65 |
| 2006-09-13 | 40.92 |
| 2006-09-12 | 40.65 |
| 2006-09-11 | 40.92 |
| 2006-09-08 | 42.01 |
| 2006-09-07 | 40.65 |
| 2006-09-06 | 41.20 |
| 2006-09-05 | 42.01 |
| 2006-09-04 | 45.02 |
| 2006-09-01 | 40.10 |
| 2006-08-31 | 40.38 |
| 2006-08-30 | 38.19 |
| 2006-08-29 | 36.55 |
| 2006-08-28 | 38.74 |
| 2006-08-25 | 41.74 |
| 2006-08-24 | 40.92 |
| 2006-08-23 | 40.65 |
| 2006-08-22 | 40.65 |
| 2006-08-21 | 39.01 |
| 2006-08-18 | 43.65 |
| 2006-08-17 | 45.29 |
| 2006-08-16 | 42.29 |
| 2006-08-15 | 40.38 |
| 2006-08-14 | 42.29 |
| 2006-08-11 | 42.83 |
| 2006-08-10 | 42.56 |
| 2006-08-09 | 42.83 |
| 2006-08-08 | 42.29 |
| 2006-08-07 | 44.20 |
| 2006-08-04 | 44.20 |
| 2006-08-03 | 46.38 |
| 2006-08-02 | 49.12 |
| 2006-08-01 | 47.48 |
| 2006-07-31 | 49.66 |
| 2006-07-28 | 47.48 |
| 2006-07-27 | 45.84 |
| 2006-07-26 | 40.10 |
| 2006-07-25 | 38.19 |
| 2006-07-24 | 35.46 |
| 2006-07-21 | 39.01 |
| 2006-07-20 | 40.38 |
| 2006-07-19 | 39.01 |
| 2006-07-18 | 40.38 |
| 2006-07-17 | 41.47 |
| 2006-07-14 | 42.01 |
| 2006-07-13 | 42.83 |
| 2006-07-12 | 44.20 |
| 2006-07-11 | 44.20 |
| 2006-07-10 | 44.20 |
| 2006-07-07 | 43.93 |
| 2006-07-06 | 43.11 |
| 2006-07-05 | 43.38 |
| 2006-07-04 | 44.75 |
| 2006-07-03 | 45.02 |
| 2006-06-30 | 45.29 |
| 2006-06-29 | 43.11 |
| 2006-06-28 | 38.19 |
| 2006-06-27 | 37.37 |
| 2006-06-26 | 36.28 |
| 2006-06-23 | 34.64 |
| 2006-06-22 | 34.37 |
| 2006-06-21 | 32.46 |
| 2006-06-20 | 32.18 |
| 2006-06-19 | 34.91 |
| 2006-06-16 | 37.10 |
| 2006-06-15 | 31.36 |
| 2006-06-14 | 26.99 |
| 2006-06-13 | 25.63 |
| 2006-06-12 | 29.45 |
| 2006-06-09 | 31.36 |
| 2006-06-08 | 29.45 |
| 2006-06-07 | 38.74 |
| 2006-06-06 | 40.10 |
| 2006-06-05 | 42.01 |
| 2006-06-02 | 37.64 |
| 2006-06-01 | 30.54 |
| 2006-05-30 | 31.91 |
| 2006-05-29 | 31.36 |
| 2006-05-26 | 36.83 |
| 2006-05-25 | 38.19 |
| 2006-05-24 | 33.28 |
| 2006-05-23 | 37.34 |
| 2006-05-22 | 38.69 |
| 2006-05-19 | 45.74 |
| 2006-05-18 | 43.84 |
| 2006-05-17 | 56.03 |
| 2006-05-16 | 40.86 |
| 2006-05-15 | 37.34 |
| 2006-05-12 | 47.63 |
| 2006-05-11 | 54.40 |
| 2006-05-10 | 54.67 |
| 2006-05-09 | 60.63 |
| 2006-05-08 | 61.18 |
| 2006-05-04 | 57.38 |
| 2006-05-03 | 56.57 |
| 2006-05-02 | 58.47 |
| 2006-04-28 | 51.97 |
| 2006-04-27 | 51.70 |
| 2006-04-26 | 46.82 |
| 2006-04-25 | 50.88 |
| 2006-04-24 | 56.03 |
| 2006-04-21 | 60.36 |
| 2006-04-20 | 64.97 |
| 2006-04-19 | 55.49 |
| 2006-04-18 | 53.59 |
| 2006-04-13 | 55.76 |
| 2006-04-12 | 54.67 |
| 2006-04-11 | 57.65 |
| 2006-04-10 | 54.13 |
| 2006-04-07 | 51.42 |
| 2006-04-06 | 48.44 |
| 2006-04-04 | 47.90 |
| 2006-04-03 | 48.44 |
| 2006-03-31 | 46.28 |
| 2006-03-30 | 45.46 |
| 2006-03-29 | 43.84 |
| 2006-03-28 | 43.03 |
| 2006-03-27 | 45.46 |
| 2006-03-24 | 43.30 |
| 2006-03-23 | 46.01 |
| 2006-03-22 | 43.57 |
| 2006-03-21 | 43.57 |
| 2006-03-20 | 41.67 |
| 2006-03-17 | 42.49 |
| 2006-03-16 | 43.03 |
| 2006-03-15 | 40.86 |
| 2006-03-14 | 37.07 |
| 2006-03-13 | 38.96 |
| 2006-03-10 | 40.05 |
| 2006-03-09 | 40.05 |
| 2006-03-08 | 37.07 |
| 2006-03-07 | 38.42 |
| 2006-03-06 | 39.23 |
| 2006-03-03 | 40.86 |
| 2006-03-02 | 44.11 |
| 2006-03-01 | 41.40 |
| 2006-02-28 | 36.53 |
| 2006-02-27 | 41.40 |
| 2006-02-24 | 37.88 |
| 2006-02-23 | 36.80 |
| 2006-02-22 | 32.19 |
| 2006-02-21 | 33.00 |
| 2006-02-20 | 28.13 |
| 2006-02-17 | 28.94 |
| 2006-02-16 | 26.77 |
| 2006-02-15 | 27.86 |
| 2006-02-14 | 19.19 |
| 2006-02-13 | 17.56 |
| 2006-02-10 | 22.17 |
| 2006-02-09 | 22.98 |
| 2006-02-08 | 23.52 |
| 2006-02-07 | 22.71 |
| 2006-02-06 | 24.34 |
| 2006-02-03 | 24.34 |
| 2006-02-02 | 24.61 |
| 2006-02-01 | 23.25 |
| 2006-01-27 | 22.44 |
| 2006-01-26 | 20.00 |
| 2006-01-25 | 21.36 |
| 2006-01-24 | 19.46 |
| 2006-01-23 | 15.67 |
| 2006-01-20 | 18.92 |
| 2006-01-19 | 19.73 |
| 2006-01-18 | 17.02 |
| 2006-01-17 | 18.38 |
| 2006-01-16 | 20.27 |
| 2006-01-13 | 19.19 |
| 2006-01-12 | 17.56 |
| 2006-01-11 | 18.11 |
| 2006-01-10 | 20.54 |
| 2006-01-09 | 23.79 |
| 2006-01-06 | 22.98 |
| 2006-01-05 | 25.96 |
| 2006-01-04 | 25.15 |
| 2006-01-03 | 18.65 |
| 2005-12-30 | 17.56 |
| 2005-12-29 | 14.04 |
| 2005-12-28 | 14.85 |
| 2005-12-23 | 13.23 |
| 2005-12-22 | 13.23 |
| 2005-12-21 | 14.04 |
| 2005-12-20 | 11.33 |
| 2005-12-19 | 12.15 |
| 2005-12-16 | 11.88 |
| 2005-12-15 | 12.42 |
| 2005-12-14 | 12.96 |
| 2005-12-13 | 7.54 |
| 2005-12-12 | 6.73 |
| 2005-12-09 | 6.19 |
| 2005-12-08 | 6.19 |
| 2005-12-07 | 5.92 |
| 2005-12-06 | 3.48 |
| 2005-12-05 | 2.39 |
| 2005-12-02 | 5.64 |
| 2005-12-01 | 6.46 |
| 2005-11-30 | 7.00 |
| 2005-11-29 | 7.81 |
| 2005-11-28 | 12.42 |
| 2005-11-25 | 10.79 |
| 2005-11-24 | 10.79 |
| 2005-11-23 | 4.56 |
| 2005-11-22 | -0.86 |
| 2005-11-21 | 1.31 |
| 2005-11-18 | 1.85 |
| 2005-11-17 | -6.27 |
| 2005-11-16 | -9.80 |
| 2005-11-15 | -10.88 |
| 2005-11-14 | -11.15 |
| 2005-11-11 | -11.42 |
| 2005-11-10 | -9.25 |
| 2005-11-09 | -4.92 |
| 2005-11-08 | -3.84 |
| 2005-11-07 | -1.67 |
| 2005-11-04 | 2.12 |
| 2005-11-03 | 4.29 |
| 2005-11-02 | 2.39 |
| 2005-11-01 | 1.31 |
| 2005-10-31 | -0.04 |
| 2005-10-28 | -1.40 |
| 2005-10-27 | -0.31 |
| 2005-10-26 | -0.59 |
| 2005-10-25 | 1.58 |
| 2005-10-24 | 0.23 |
| 2005-10-21 | -0.04 |
| 2005-10-20 | -1.13 |
| 2005-10-19 | -2.75 |
| 2005-10-18 | 0.50 |
| 2005-10-17 | -0.04 |
| 2005-10-14 | 0.77 |
| 2005-10-13 | 1.85 |
| 2005-10-12 | 2.67 |
| 2005-10-10 | 1.58 |
| 2005-10-07 | -0.86 |
| 2005-10-06 | 2.67 |
| 2005-10-05 | 7.27 |
| 2005-10-04 | 13.50 |
| 2005-10-03 | 11.96 |
| 2005-09-30 | 11.96 |
| 2005-09-29 | 10.60 |
| 2005-09-28 | 12.23 |
| 2005-09-27 | 14.93 |
| 2005-09-26 | 15.20 |
| 2005-09-23 | 13.85 |
| 2005-09-22 | 18.18 |
| 2005-09-21 | 16.82 |
| 2005-09-20 | 16.01 |
| 2005-09-16 | 10.33 |
| 2005-09-15 | 9.79 |
| 2005-09-14 | 14.66 |
| 2005-09-13 | 17.36 |
| 2005-09-12 | 18.99 |
| 2005-09-09 | 18.99 |
| 2005-09-08 | 17.64 |
| 2005-09-07 | 27.37 |
| 2005-09-06 | 26.29 |
| 2005-09-05 | 26.29 |
| 2005-09-02 | 26.29 |
| 2005-09-01 | 24.40 |
| 2005-08-31 | 24.40 |
| 2005-08-30 | 24.40 |
| 2005-08-29 | 24.40 |
| 2005-08-26 | 24.67 |
| 2005-08-25 | 24.40 |
| 2005-08-24 | 24.40 |
| 2005-08-23 | 24.40 |
| 2005-08-22 | 26.83 |
| 2005-08-19 | 24.40 |
| 2005-08-18 | 24.40 |
| 2005-08-17 | 24.40 |
| 2005-08-16 | 24.94 |
| 2005-08-15 | 23.04 |
| 2005-08-12 | 24.13 |
| 2005-08-11 | 23.04 |
| 2005-08-10 | 21.96 |
| 2005-08-09 | 23.31 |
| 2005-08-08 | 24.40 |
| 2005-08-05 | 26.29 |
| 2005-08-04 | 28.99 |
| 2005-08-03 | 29.80 |
| 2005-08-02 | 26.29 |
| 2005-08-01 | 22.77 |
| 2005-07-29 | 22.23 |
| 2005-07-28 | 21.69 |
| 2005-07-27 | 21.96 |
| 2005-07-26 | 20.34 |
| 2005-07-25 | 24.13 |
| 2005-07-22 | 26.02 |
| 2005-07-21 | 22.23 |
| 2005-07-20 | 23.86 |
| 2005-07-19 | 18.99 |
| 2005-07-18 | 16.01 |
| 2005-07-15 | 17.91 |
| 2005-07-14 | 15.20 |
| 2005-07-13 | 11.15 |
| 2005-07-12 | 7.63 |
| 2005-07-11 | 7.09 |
| 2005-07-08 | 7.63 |
| 2005-07-07 | 8.98 |
| 2005-07-06 | 10.06 |
| 2005-07-05 | 5.74 |
| 2005-07-04 | 6.82 |
| 2005-06-30 | 5.20 |
| 2005-06-29 | 4.38 |
| 2005-06-28 | 4.38 |
| 2005-06-27 | 4.65 |
| 2005-06-24 | 1.95 |
| 2005-06-23 | 0.60 |
| 2005-06-22 | -1.56 |
| 2005-06-21 | -5.89 |
| 2005-06-20 | -6.70 |
| 2005-06-17 | -5.08 |
| 2005-06-16 | -5.89 |
| 2005-06-15 | -4.54 |
| 2005-06-14 | -5.08 |
| 2005-06-13 | -5.89 |
| 2005-06-10 | -5.35 |
| 2005-06-09 | -5.89 |
| 2005-06-08 | -4.00 |
| 2005-06-07 | -3.19 |
| 2005-06-06 | -4.00 |
| 2005-06-03 | -4.27 |
| 2005-06-02 | -5.89 |
| 2005-06-01 | -4.27 |
| 2005-05-31 | -4.00 |
| 2005-05-30 | -4.54 |
| 2005-05-27 | -5.35 |
| 2005-05-26 | -7.51 |
| 2005-05-25 | -6.16 |
| 2005-05-24 | -8.33 |
| 2005-05-23 | -6.16 |
| 2005-05-20 | -5.62 |
| 2005-05-19 | -5.35 |
| 2005-05-18 | -4.54 |
| 2005-05-17 | -4.81 |
| 2005-05-13 | -2.11 |
| 2005-05-12 | -3.19 |
| 2005-05-11 | -3.73 |
| 2005-05-10 | -1.56 |
| 2005-05-09 | -1.56 |
| 2005-05-06 | -2.65 |
| 2005-05-05 | -1.56 |
| 2005-05-04 | -3.19 |
| 2005-05-03 | -4.00 |
| 2005-04-29 | -5.78 |
| 2005-04-28 | -7.66 |
| 2005-04-27 | -7.93 |
| 2005-04-26 | -6.59 |
| 2005-04-25 | -8.74 |
| 2005-04-22 | -7.93 |
| 2005-04-21 | -8.20 |
| 2005-04-20 | -9.00 |
| 2005-04-19 | -6.86 |
| 2005-04-18 | -8.74 |
| 2005-04-15 | -6.86 |
| 2005-04-14 | -4.44 |
| 2005-04-13 | -7.13 |
| 2005-04-12 | -10.62 |
| 2005-04-11 | -12.23 |
| 2005-04-08 | -11.96 |
| 2005-04-07 | -11.42 |
| 2005-04-06 | -9.27 |
| 2005-04-04 | -15.18 |
| 2005-04-01 | -17.86 |
| 2005-03-31 | -17.06 |
| 2005-03-30 | -18.40 |
| 2005-03-29 | -15.98 |
| 2005-03-24 | -14.91 |
| 2005-03-23 | -12.49 |
| 2005-03-22 | -8.74 |
| 2005-03-21 | -7.39 |
| 2005-03-18 | -3.37 |
| 2005-03-17 | -5.52 |
| 2005-03-16 | -3.10 |
| 2005-03-15 | -3.37 |
| 2005-03-14 | -2.29 |
| 2005-03-11 | -1.49 |
| 2005-03-10 | -0.95 |
| 2005-03-09 | 0.93 |
| 2005-03-08 | 1.73 |
| 2005-03-07 | 1.20 |
| 2005-03-04 | -0.42 |
| 2005-03-03 | -0.15 |
| 2005-03-02 | 0.39 |
| 2005-03-01 | -0.15 |
| 2005-02-28 | 0.12 |
| 2005-02-25 | 0.39 |
| 2005-02-24 | 0.12 |
| 2005-02-23 | -0.95 |
| 2005-02-22 | 0.39 |
| 2005-02-21 | 0.39 |
| 2005-02-18 | -1.22 |
| 2005-02-17 | -4.17 |
| 2005-02-16 | -1.22 |
| 2005-02-15 | 0.39 |
| 2005-02-14 | -3.10 |
| 2005-02-08 | -7.13 |
| 2005-02-07 | -6.59 |
| 2005-02-04 | -7.93 |
| 2005-02-03 | -10.35 |
| 2005-02-02 | -8.20 |
| 2005-02-01 | -6.05 |
| 2005-01-31 | -3.90 |
| 2005-01-28 | -3.90 |
| 2005-01-27 | -5.52 |
| 2005-01-26 | -4.71 |
| 2005-01-25 | -4.44 |
| 2005-01-24 | -11.42 |
| 2005-01-21 | -5.78 |
| 2005-01-20 | -3.37 |
| 2005-01-19 | -4.44 |
| 2005-01-18 | -6.05 |
| 2005-01-17 | -4.98 |
| 2005-01-14 | -7.93 |
| 2005-01-13 | -4.44 |
| 2005-01-12 | -3.90 |
| 2005-01-11 | -3.37 |
| 2005-01-10 | -3.10 |
| 2005-01-07 | -2.29 |
| 2005-01-06 | -0.15 |
| 2005-01-05 | 2.00 |
| 2005-01-04 | 7.64 |
| 2005-01-03 | 7.64 |
| 2004-12-31 | 7.91 |
| 2004-12-30 | 8.98 |
| 2004-12-29 | 7.64 |
| 2004-12-28 | 7.37 |
| 2004-12-24 | 6.30 |
| 2004-12-23 | 4.95 |
| 2004-12-22 | 4.95 |
| 2004-12-21 | 2.27 |
| 2004-12-20 | 1.46 |
| 2004-12-17 | -2.56 |
| 2004-12-16 | -3.10 |
| 2004-12-15 | -3.37 |
| 2004-12-14 | -1.76 |
| 2004-12-13 | -1.49 |
| 2004-12-10 | -0.15 |
| 2004-12-09 | 0.66 |
| 2004-12-08 | -1.76 |
| 2004-12-07 | 2.00 |
| 2004-12-06 | 3.88 |
| 2004-12-03 | 4.68 |
| 2004-12-02 | 3.61 |
| 2004-12-01 | -0.42 |
| 2004-11-30 | -0.68 |
| 2004-11-29 | 0.39 |
| 2004-11-26 | 1.20 |
| 2004-11-25 | 2.00 |
| 2004-11-24 | 4.15 |
| 2004-11-23 | -0.68 |
| 2004-11-22 | -6.32 |
| 2004-11-19 | -5.52 |
| 2004-11-18 | -6.86 |
| 2004-11-17 | -6.59 |
| 2004-11-16 | -10.35 |
| 2004-11-15 | -8.74 |
| 2004-11-12 | -7.39 |
| 2004-11-11 | -7.39 |
| 2004-11-10 | -6.86 |
| 2004-11-09 | -8.20 |
| 2004-11-08 | -9.00 |
| 2004-11-05 | -9.81 |
| 2004-11-04 | -10.35 |
| 2004-11-03 | -13.30 |
| 2004-11-02 | -13.57 |
| 2004-11-01 | -14.37 |
| 2004-10-29 | -14.64 |
| 2004-10-28 | -13.57 |
| 2004-10-27 | -17.59 |
| 2004-10-26 | -18.40 |
| 2004-10-25 | -19.47 |
| 2004-10-21 | -18.13 |
| 2004-10-20 | -16.79 |
| 2004-10-19 | -16.52 |
| 2004-10-18 | -17.33 |
| 2004-10-15 | -16.52 |
| 2004-10-14 | -16.52 |
| 2004-10-13 | -15.98 |
| 2004-10-12 | -14.56 |
| 2004-10-11 | -14.83 |
| 2004-10-08 | -13.76 |
| 2004-10-07 | -12.69 |
| 2004-10-06 | -14.56 |
| 2004-10-05 | -15.10 |
| 2004-10-04 | -15.10 |
| 2004-09-30 | -18.31 |
| 2004-09-28 | -19.65 |
| 2004-09-27 | -18.85 |
| 2004-09-24 | -19.11 |
| 2004-09-23 | -19.92 |
| 2004-09-22 | -19.92 |
| 2004-09-21 | -17.51 |
| 2004-09-20 | -19.38 |
| 2004-09-17 | -17.51 |
| 2004-09-16 | -16.97 |
| 2004-09-15 | -18.31 |
| 2004-09-14 | -17.77 |
| 2004-09-13 | -18.58 |
| 2004-09-10 | -19.92 |
| 2004-09-09 | -22.06 |
| 2004-09-08 | -17.77 |
| 2004-09-07 | -15.10 |
| 2004-09-06 | -17.24 |
| 2004-09-03 | -20.45 |
| 2004-09-02 | -19.65 |
| 2004-09-01 | -19.38 |
| 2004-08-31 | -20.45 |
| 2004-08-30 | -20.45 |
| 2004-08-27 | -22.06 |
| 2004-08-26 | -21.26 |
| 2004-08-25 | -20.99 |
| 2004-08-24 | -22.60 |
| 2004-08-23 | -26.35 |
| 2004-08-20 | -25.54 |
| 2004-08-19 | -26.35 |
| 2004-08-18 | -26.35 |
| 2004-08-17 | -27.15 |
| 2004-08-16 | -25.27 |
| 2004-08-13 | -24.74 |
| 2004-08-12 | -23.67 |
| 2004-08-11 | -22.60 |
| 2004-08-10 | -21.26 |
| 2004-08-09 | -21.79 |
| 2004-08-06 | -21.52 |
| 2004-08-05 | -23.13 |
| 2004-08-04 | -24.47 |
| 2004-08-03 | -23.94 |
| 2004-08-02 | -25.01 |
| 2004-07-30 | -24.74 |
| 2004-07-29 | -25.01 |
| 2004-07-28 | -23.67 |
| 2004-07-27 | -25.54 |
| 2004-07-26 | -23.40 |
| 2004-07-23 | -23.94 |
| 2004-07-22 | -21.79 |
| 2004-07-21 | -20.99 |
| 2004-07-20 | -25.54 |
| 2004-07-19 | -25.81 |
| 2004-07-16 | -27.42 |
| 2004-07-15 | -27.42 |
| 2004-07-14 | -27.68 |
| 2004-07-13 | -25.01 |
| 2004-07-12 | -24.20 |
| 2004-07-09 | -24.20 |
| 2004-07-08 | -24.47 |
| 2004-07-07 | -24.74 |
| 2004-07-06 | -27.68 |
| 2004-07-05 | -32.77 |
| 2004-07-02 | -34.38 |
| 2004-06-30 | -35.45 |
| 2004-06-29 | -36.79 |
| 2004-06-28 | -37.59 |
| 2004-06-25 | -38.93 |
| 2004-06-24 | -39.20 |
| 2004-06-23 | -41.08 |
| 2004-06-21 | -42.42 |
| 2004-06-18 | -42.42 |
| 2004-06-17 | -40.27 |
| 2004-06-16 | -38.67 |
| 2004-06-15 | -36.79 |
| 2004-06-14 | -35.72 |
| 2004-06-11 | -34.92 |
| 2004-06-10 | -35.18 |
| 2004-06-09 | -34.11 |
| 2004-06-08 | -33.85 |
| 2004-06-07 | -33.85 |
| 2004-06-04 | -35.99 |
| 2004-06-03 | -37.33 |
| 2004-06-02 | -35.99 |
| 2004-06-01 | -36.79 |
| 2004-05-31 | -35.18 |
| 2004-05-28 | -34.92 |
| 2004-05-27 | -39.47 |
| 2004-05-25 | -40.54 |
| 2004-05-24 | -42.42 |
| 2004-05-21 | -41.88 |
| 2004-05-20 | -43.49 |
| 2004-05-19 | -43.49 |
| 2004-05-18 | -46.97 |
| 2004-05-17 | -49.92 |
| 2004-05-14 | -48.84 |
| 2004-05-13 | -44.02 |
| 2004-05-12 | -41.88 |
| 2004-05-11 | -43.75 |
| 2004-05-10 | -46.43 |
| 2004-05-07 | -42.42 |
| 2004-05-06 | -41.35 |
| 2004-05-05 | -38.70 |
| 2004-05-04 | -37.90 |
| 2004-05-03 | -38.44 |
| 2004-04-30 | -38.70 |
| 2004-04-29 | -36.58 |
| 2004-04-28 | -33.39 |
| 2004-04-27 | -33.66 |
| 2004-04-26 | -34.45 |
| 2004-04-23 | -32.07 |
| 2004-04-22 | -36.05 |
| 2004-04-21 | -36.31 |
| 2004-04-20 | -33.92 |
| 2004-04-19 | -32.33 |
| 2004-04-16 | -34.45 |
| 2004-04-15 | -32.86 |
| 2004-04-14 | -29.94 |
| 2004-04-13 | -25.96 |
| 2004-04-08 | -24.90 |
| 2004-04-07 | -23.84 |
| 2004-04-06 | -23.84 |
| 2004-04-02 | -24.64 |
| 2004-04-01 | -25.70 |
| 2004-03-31 | -26.76 |
| 2004-03-30 | -26.23 |
| 2004-03-29 | -27.02 |
| 2004-03-26 | -24.90 |
| 2004-03-25 | -24.64 |
| 2004-03-24 | -22.78 |
| 2004-03-23 | -25.17 |
| 2004-03-22 | -27.56 |
| 2004-03-19 | -26.23 |
| 2004-03-18 | -26.76 |
| 2004-03-17 | -27.02 |
| 2004-03-16 | -28.09 |
| 2004-03-15 | -28.35 |
| 2004-03-12 | -32.60 |
| 2004-03-11 | -30.47 |
| 2004-03-10 | -28.35 |
| 2004-03-09 | -27.56 |
| 2004-03-08 | -25.96 |
| 2004-03-05 | -25.70 |
| 2004-03-04 | -27.82 |
| 2004-03-03 | -31.80 |
| 2004-03-02 | -30.74 |
| 2004-03-01 | -30.47 |
| 2004-02-27 | -29.41 |
| 2004-02-26 | -30.47 |
| 2004-02-25 | -29.68 |
| 2004-02-24 | -28.88 |
| 2004-02-23 | -30.74 |
| 2004-02-20 | -31.27 |
| 2004-02-19 | -31.00 |
| 2004-02-18 | -31.54 |
| 2004-02-17 | -29.94 |
| 2004-02-16 | -28.88 |
| 2004-02-13 | -31.54 |
| 2004-02-12 | -29.41 |
| 2004-02-11 | -29.15 |
| 2004-02-10 | -29.94 |
| 2004-02-09 | -26.23 |
| 2004-02-06 | -36.84 |
| 2004-02-05 | -39.23 |
| 2004-02-04 | -39.50 |
| 2004-02-03 | -39.23 |
| 2004-02-02 | -40.82 |
| 2004-01-30 | -40.56 |
| 2004-01-29 | -40.82 |
| 2004-01-28 | -39.23 |
| 2004-01-27 | -36.05 |
| 2004-01-26 | -33.66 |
| 2004-01-21 | -33.39 |
| 2004-01-20 | -36.31 |
| 2004-01-19 | -38.70 |
| 2004-01-16 | -40.29 |
| 2004-01-15 | -37.64 |
| 2004-01-14 | -40.29 |
| 2004-01-13 | -40.56 |
| 2004-01-12 | -39.50 |
| 2004-01-09 | -38.70 |
| 2004-01-08 | -40.82 |
| 2004-01-07 | -40.82 |
| 2004-01-06 | -43.48 |
| 2004-01-05 | -45.33 |
| 2004-01-02 | -49.85 |
| 2003-12-31 | -50.64 |
| 2003-12-30 | -51.17 |
| 2003-12-29 | -51.70 |
| 2003-12-24 | -50.91 |
| 2003-12-23 | -51.17 |
| 2003-12-22 | -51.17 |
| 2003-12-19 | -51.97 |
| 2003-12-18 | -51.70 |
| 2003-12-17 | -51.97 |
| 2003-12-16 | -50.38 |
| 2003-12-15 | -50.91 |
| 2003-12-12 | -49.85 |
| 2003-12-11 | -49.85 |
| 2003-12-10 | -50.11 |
| 2003-12-09 | -49.85 |
| 2003-12-08 | -50.64 |
| 2003-12-05 | -50.91 |
| 2003-12-04 | -50.64 |
| 2003-12-03 | -49.85 |
| 2003-12-02 | -49.05 |
| 2003-12-01 | -50.11 |
| 2003-11-28 | -52.76 |
| 2003-11-27 | -53.83 |
| 2003-11-26 | -53.30 |
| 2003-11-25 | -54.09 |
| 2003-11-24 | -54.36 |
| 2003-11-21 | -54.89 |
| 2003-11-20 | -54.36 |
| 2003-11-19 | -54.09 |
| 2003-11-18 | -53.56 |
| 2003-11-17 | -52.76 |
| 2003-11-14 | -53.30 |
| 2003-11-13 | -52.76 |
| 2003-11-12 | -53.03 |
| 2003-11-11 | -54.62 |
| 2003-11-10 | -53.83 |
| 2003-11-07 | -52.50 |
| 2003-11-06 | -52.76 |
| 2003-11-05 | -51.70 |
| 2003-11-04 | -51.97 |
| 2003-11-03 | -53.03 |
| 2003-10-31 | -52.76 |
| 2003-10-30 | -51.44 |
| 2003-10-29 | -50.38 |
| 2003-10-28 | -50.11 |
| 2003-10-27 | -50.38 |
| 2003-10-24 | -51.17 |
| 2003-10-23 | -50.64 |
| 2003-10-22 | -48.25 |
| 2003-10-21 | -47.99 |
| 2003-10-20 | -47.46 |
| 2003-10-17 | -47.72 |
| 2003-10-16 | -48.52 |
| 2003-10-15 | -47.99 |
| 2003-10-14 | -48.78 |
| 2003-10-13 | -48.78 |
| 2003-10-10 | -50.11 |
| 2003-10-09 | -51.97 |
| 2003-10-08 | -52.23 |
| 2003-10-07 | -51.33 |
| 2003-10-06 | -49.74 |
| 2003-10-03 | -48.42 |
| 2003-10-02 | -51.07 |
| 2003-09-30 | -52.92 |
| 2003-09-29 | -53.45 |
| 2003-09-26 | -52.39 |
| 2003-09-25 | -55.30 |
| 2003-09-24 | -54.51 |
| 2003-09-23 | -56.89 |
| 2003-09-22 | -56.89 |
| 2003-09-19 | -56.36 |
| 2003-09-18 | -56.36 |
| 2003-09-17 | -55.83 |
| 2003-09-16 | -58.47 |
| 2003-09-15 | -57.94 |
| 2003-09-11 | -59.80 |
| 2003-09-10 | -61.91 |
| 2003-09-09 | -57.94 |
| 2003-09-08 | -55.03 |
| 2003-09-05 | -54.24 |
| 2003-09-04 | -55.30 |
| 2003-09-03 | -53.18 |
| 2003-09-02 | -57.15 |
| 2003-09-01 | -57.94 |
| 2003-08-29 | -60.85 |
| 2003-08-28 | -64.56 |
| 2003-08-27 | -63.50 |
| 2003-08-26 | -61.65 |
| 2003-08-25 | -60.85 |
| 2003-08-22 | -61.12 |
| 2003-08-21 | -61.91 |
| 2003-08-20 | -64.03 |
| 2003-08-19 | -63.50 |
| 2003-08-18 | -65.09 |
| 2003-08-15 | -66.14 |
| 2003-08-14 | -65.88 |
| 2003-08-13 | -66.41 |
| 2003-08-12 | -65.35 |
| 2003-08-11 | -66.41 |
| 2003-08-08 | -69.32 |
| 2003-08-07 | -72.23 |
| 2003-08-06 | -71.43 |
| 2003-08-05 | -69.32 |
| 2003-08-04 | -68.00 |
| 2003-08-01 | -72.23 |
| 2003-07-31 | -74.08 |
| 2003-07-30 | -74.34 |
| 2003-07-29 | -73.95 |
| 2003-07-28 | -75.14 |
| 2003-07-25 | -75.93 |
| 2003-07-24 | -76.06 |
| 2003-07-23 | -75.93 |
| 2003-07-22 | -75.67 |
| 2003-07-21 | -75.67 |
| 2003-07-18 | -75.67 |
| 2003-07-17 | -76.06 |
| 2003-07-16 | -75.67 |
| 2003-07-15 | -74.87 |
| 2003-07-14 | -75.40 |
| 2003-07-11 | -77.12 |
| 2003-07-10 | -76.72 |
| 2003-07-09 | -76.59 |
| 2003-07-08 | -76.59 |
| 2003-07-07 | -76.86 |
| 2003-07-04 | -77.39 |
| 2003-07-03 | -76.99 |
| 2003-07-02 | -76.99 |
| 2003-06-30 | -76.72 |
| 2003-06-27 | -76.33 |
| 2003-06-26 | -76.33 |
| 2003-06-25 | -76.72 |
| 2003-06-24 | -77.52 |
| 2003-06-23 | -76.99 |
| 2003-06-20 | -76.46 |
| 2003-06-19 | -76.86 |
| 2003-06-18 | -77.25 |
| 2003-06-17 | -77.52 |
| 2003-06-16 | -77.65 |
| 2003-06-13 | -77.25 |
| 2003-06-12 | -76.72 |
| 2003-06-11 | -76.72 |
| 2003-06-10 | -77.25 |
| 2003-06-09 | -77.12 |
| 2003-06-06 | -78.44 |
| 2003-06-05 | -78.44 |
| 2003-06-03 | -77.78 |
| 2003-06-02 | -77.65 |
| 2003-05-30 | -78.18 |
| 2003-05-29 | -78.44 |
| 2003-05-28 | -78.58 |
| 2003-05-27 | -78.58 |
| 2003-05-26 | -78.58 |
| 2003-05-23 | -78.71 |
| 2003-05-22 | -79.10 |
| 2003-05-21 | -79.77 |
| 2003-05-20 | -79.90 |
| 2003-05-19 | -79.90 |
| 2003-05-16 | -79.90 |
| 2003-05-15 | -80.16 |
| 2003-05-14 | -79.50 |
| 2003-05-13 | -79.24 |
| 2003-05-12 | -78.44 |
| 2003-05-09 | -78.58 |
| 2003-05-07 | -78.84 |
| 2003-05-06 | -79.63 |
| 2003-05-05 | -78.84 |
| 2003-05-02 | -80.56 |
| 2003-04-30 | -80.69 |
| 2003-04-29 | -80.43 |
| 2003-04-28 | -81.34 |
| 2003-04-25 | -81.46 |
| 2003-04-24 | -81.59 |
| 2003-04-23 | -81.34 |
| 2003-04-22 | -80.95 |
| 2003-04-17 | -80.95 |
| 2003-04-16 | -80.95 |
| 2003-04-15 | -80.95 |
| 2003-04-14 | -81.08 |
| 2003-04-11 | -80.43 |
| 2003-04-10 | -81.08 |
| 2003-04-09 | -80.82 |
| 2003-04-08 | -79.66 |
| 2003-04-07 | -78.89 |
| 2003-04-04 | -78.76 |
| 2003-04-03 | -78.89 |
| 2003-04-02 | -78.89 |
| 2003-04-01 | -78.89 |
| 2003-03-31 | -78.63 |
| 2003-03-28 | -77.86 |
| 2003-03-27 | -77.73 |
| 2003-03-26 | -77.47 |
| 2003-03-25 | -77.47 |
| 2003-03-24 | -77.34 |
| 2003-03-21 | -77.60 |
| 2003-03-20 | -77.22 |
| 2003-03-19 | -77.47 |
| 2003-03-18 | -77.60 |
| 2003-03-17 | -77.86 |
| 2003-03-14 | -77.86 |
| 2003-03-13 | -77.60 |
| 2003-03-12 | -77.22 |
| 2003-03-11 | -77.22 |
| 2003-03-10 | -77.34 |
| 2003-03-07 | -76.83 |
| 2003-03-06 | -76.70 |
| 2003-03-05 | -76.31 |
| 2003-03-04 | -76.31 |
| 2003-03-03 | -76.06 |
| 2003-02-28 | -76.70 |
| 2003-02-27 | -76.70 |
| 2003-02-26 | -76.31 |
| 2003-02-25 | -76.70 |
| 2003-02-24 | -76.31 |
| 2003-02-21 | -76.70 |
| 2003-02-20 | -76.57 |
| 2003-02-19 | -76.31 |
| 2003-02-18 | -76.19 |
| 2003-02-17 | -76.31 |
| 2003-02-14 | -76.44 |
| 2003-02-13 | -76.31 |
| 2003-02-12 | -76.19 |
| 2003-02-11 | -76.44 |
| 2003-02-10 | -76.19 |
| 2003-02-07 | -76.57 |
| 2003-02-06 | -76.83 |
| 2003-02-05 | -77.22 |
| 2003-02-04 | -76.96 |
| 2003-01-30 | -76.70 |
| 2003-01-29 | -76.83 |
| 2003-01-28 | -76.31 |
| 2003-01-27 | -76.44 |
| 2003-01-24 | -75.54 |
| 2003-01-23 | -75.03 |
| 2003-01-22 | -75.29 |
| 2003-01-21 | -75.54 |
| 2003-01-20 | -75.41 |
| 2003-01-17 | -75.54 |
| 2003-01-16 | -74.38 |
| 2003-01-15 | -73.48 |
| 2003-01-14 | -73.23 |
| 2003-01-13 | -73.23 |
| 2003-01-10 | -73.48 |
| 2003-01-09 | -73.74 |
| 2003-01-08 | -74.26 |
| 2003-01-07 | -74.38 |
| 2003-01-06 | -74.77 |
| 2003-01-03 | -75.16 |
| 2003-01-02 | -75.29 |
| 2002-12-31 | -75.80 |
| 2002-12-30 | -75.80 |
| 2002-12-27 | -75.16 |
| 2002-12-24 | -74.90 |
| 2002-12-23 | -74.77 |
| 2002-12-20 | -75.03 |
| 2002-12-19 | -75.29 |
| 2002-12-18 | -74.90 |
| 2002-12-17 | -74.00 |
| 2002-12-16 | -73.48 |
| 2002-12-13 | -73.48 |
| 2002-12-12 | -72.71 |
| 2002-12-11 | -72.97 |
| 2002-12-10 | -72.71 |
| 2002-12-09 | -72.71 |
| 2002-12-06 | -72.20 |
| 2002-12-05 | -72.97 |
| 2002-12-04 | -72.97 |
| 2002-12-03 | -72.45 |
| 2002-12-02 | -72.20 |
| 2002-11-29 | -72.20 |
| 2002-11-28 | -72.45 |
| 2002-11-27 | -72.45 |
| 2002-11-26 | -72.45 |
| 2002-11-25 | -71.68 |
| 2002-11-22 | -72.20 |
| 2002-11-21 | -72.45 |
| 2002-11-20 | -72.20 |
| 2002-11-19 | -71.94 |
| 2002-11-18 | -71.94 |
| 2002-11-15 | -71.94 |
| 2002-11-14 | -73.23 |
| 2002-11-13 | -73.48 |
| 2002-11-12 | -73.74 |
| 2002-11-11 | -73.23 |
| 2002-11-08 | -72.71 |
| 2002-11-07 | -71.94 |
| 2002-11-06 | -71.68 |
| 2002-11-05 | -71.42 |
| 2002-11-04 | -71.42 |
| 2002-11-01 | -71.94 |
| 2002-10-31 | -71.68 |
| 2002-10-30 | -71.68 |
| 2002-10-29 | -71.17 |
| 2002-10-28 | -70.65 |
| 2002-10-25 | -70.65 |
| 2002-10-24 | -70.39 |
| 2002-10-23 | -70.39 |
| 2002-10-22 | -70.65 |
| 2002-10-21 | -70.65 |
| 2002-10-18 | -70.39 |
| 2002-10-17 | -70.39 |
| 2002-10-16 | -70.39 |
| 2002-10-15 | -70.65 |
| 2002-10-11 | -70.65 |
| 2002-10-10 | -71.94 |
| 2002-10-09 | -70.39 |
| 2002-10-08 | -71.68 |
| 2002-10-07 | -71.94 |
| 2002-10-04 | -71.68 |
| 2002-10-03 | -71.68 |
| 2002-10-02 | -72.19 |
| 2002-09-30 | -72.45 |
| 2002-09-27 | -70.41 |
| 2002-09-26 | -70.66 |
| 2002-09-25 | -71.43 |
| 2002-09-24 | -71.17 |
| 2002-09-23 | -71.17 |
| 2002-09-20 | -70.66 |
| 2002-09-19 | -70.15 |
| 2002-09-18 | -70.41 |
| 2002-09-17 | -69.38 |
| 2002-09-16 | -70.41 |
| 2002-09-13 | -68.11 |
| 2002-09-12 | -67.60 |
| 2002-09-11 | -67.09 |
| 2002-09-10 | -66.58 |
| 2002-09-09 | -65.56 |
| 2002-09-06 | -67.34 |
| 2002-09-05 | -67.34 |
| 2002-09-04 | -66.83 |
| 2002-09-03 | -66.58 |
| 2002-09-02 | -65.05 |
| 2002-08-30 | -64.54 |
| 2002-08-29 | -64.54 |
| 2002-08-28 | -64.54 |
| 2002-08-27 | -64.54 |
| 2002-08-26 | -64.28 |
| 2002-08-23 | -64.28 |
| 2002-08-22 | -64.03 |
| 2002-08-21 | -64.03 |
| 2002-08-20 | -64.28 |
| 2002-08-19 | -64.79 |
| 2002-08-16 | -64.54 |
| 2002-08-15 | -64.54 |
| 2002-08-14 | -64.79 |
| 2002-08-13 | -64.54 |
| 2002-08-12 | -64.79 |
| 2002-08-09 | -64.54 |
| 2002-08-08 | -64.28 |
| 2002-08-07 | -63.52 |
| 2002-08-06 | -64.54 |
| 2002-08-05 | -64.28 |
| 2002-08-02 | -63.77 |
| 2002-08-01 | -63.26 |
| 2002-07-31 | -63.52 |
| 2002-07-30 | -63.26 |
| 2002-07-29 | -63.77 |
| 2002-07-26 | -64.54 |
| 2002-07-25 | -64.03 |
| 2002-07-24 | -63.77 |
| 2002-07-23 | -63.01 |
| 2002-07-22 | -63.52 |
| 2002-07-19 | -63.01 |
| 2002-07-18 | -60.97 |
| 2002-07-17 | -59.69 |
| 2002-07-16 | -58.67 |
| 2002-07-15 | -58.16 |
| 2002-07-12 | -57.90 |
| 2002-07-11 | -58.41 |
| 2002-07-10 | -57.90 |
| 2002-07-09 | -57.65 |
| 2002-07-08 | -57.65 |
| 2002-07-05 | -57.39 |
| 2002-07-04 | -58.16 |
| 2002-07-03 | -58.16 |
| 2002-07-02 | -57.90 |
| 2002-06-28 | -56.37 |
| 2002-06-27 | -56.37 |
| 2002-06-26 | -56.63 |
| 2002-06-25 | -55.61 |
| 2002-06-24 | -55.86 |
| 2002-06-21 | -55.86 |
| 2002-06-20 | -55.61 |
| 2002-06-19 | -53.82 |
| 2002-06-18 | -54.08 |
| 2002-06-17 | -54.33 |
| 2002-06-14 | -54.08 |
| 2002-06-13 | -53.31 |
| 2002-06-12 | -53.82 |
| 2002-06-11 | -53.82 |
| 2002-06-10 | -53.57 |
| 2002-06-07 | -54.08 |
| 2002-06-06 | -54.08 |
| 2002-06-05 | -54.08 |
| 2002-06-04 | -53.06 |
| 2002-06-03 | -53.57 |
| 2002-05-31 | -54.08 |
| 2002-05-30 | -54.59 |
| 2002-05-29 | -54.59 |
| 2002-05-28 | -54.59 |
| 2002-05-27 | -54.08 |
| 2002-05-24 | -53.57 |
| 2002-05-23 | -54.08 |
| 2002-05-22 | -53.82 |
| 2002-05-21 | -53.82 |
| 2002-05-17 | -52.04 |
| 2002-05-16 | -52.80 |
| 2002-05-15 | -52.04 |
| 2002-05-14 | -51.02 |
| 2002-05-13 | -49.48 |
| 2002-05-10 | -49.23 |
| 2002-05-09 | -49.48 |
| 2002-05-08 | -49.23 |
| 2002-05-07 | -48.97 |
| 2002-05-06 | -49.74 |
| 2002-05-03 | -48.97 |
| 2002-05-02 | -50.76 |
| 2002-04-30 | -53.06 |
| 2002-04-29 | -53.31 |
| 2002-04-26 | -53.26 |
| 2002-04-25 | -53.76 |
| 2002-04-24 | -53.01 |
| 2002-04-23 | -53.01 |
| 2002-04-22 | -54.27 |
| 2002-04-19 | -54.77 |
| 2002-04-18 | -55.27 |
| 2002-04-17 | -55.77 |
| 2002-04-16 | -56.28 |
| 2002-04-15 | -56.28 |
| 2002-04-12 | -56.78 |
| 2002-04-11 | -56.02 |
| 2002-04-10 | -56.53 |
| 2002-04-09 | -55.52 |
| 2002-04-08 | -54.77 |
| 2002-04-04 | -54.77 |
| 2002-04-03 | -53.01 |
| 2002-04-02 | -56.78 |
| 2002-03-28 | -57.03 |
| 2002-03-27 | -57.03 |
| 2002-03-26 | -56.78 |
| 2002-03-25 | -56.53 |
| 2002-03-22 | -57.03 |
| 2002-03-21 | -56.53 |
| 2002-03-20 | -56.53 |
| 2002-03-19 | -56.78 |
| 2002-03-18 | -56.28 |
| 2002-03-15 | -57.03 |
| 2002-03-14 | -56.53 |
| 2002-03-13 | -56.28 |
| 2002-03-12 | -54.77 |
| 2002-03-11 | -54.77 |
| 2002-03-08 | -55.02 |
| 2002-03-07 | -55.27 |
| 2002-03-06 | -55.77 |
| 2002-03-05 | -56.02 |
| 2002-03-04 | -57.03 |
| 2002-03-01 | -58.04 |
| 2002-02-28 | -57.28 |
| 2002-02-27 | -57.53 |
| 2002-02-26 | -57.78 |
| 2002-02-25 | -57.78 |
| 2002-02-22 | -57.53 |
| 2002-02-21 | -57.03 |
| 2002-02-20 | -57.28 |
| 2002-02-19 | -57.28 |
| 2002-02-18 | -57.03 |
| 2002-02-15 | -57.78 |
| 2002-02-11 | -57.53 |
| 2002-02-08 | -57.78 |
| 2002-02-07 | -57.28 |
| 2002-02-06 | -57.53 |
| 2002-02-05 | -57.78 |
| 2002-02-04 | -57.28 |
| 2002-02-01 | -57.53 |
| 2002-01-31 | -58.04 |
| 2002-01-30 | -58.29 |
| 2002-01-29 | -57.78 |
| 2002-01-28 | -58.29 |
| 2002-01-25 | -58.04 |
| 2002-01-24 | -58.04 |
| 2002-01-23 | -58.29 |
| 2002-01-22 | -57.28 |
| 2002-01-21 | -56.28 |
| 2002-01-18 | -56.28 |
| 2002-01-17 | -55.77 |
| 2002-01-16 | -56.02 |
| 2002-01-15 | -55.77 |
| 2002-01-14 | -55.52 |
| 2002-01-11 | -55.02 |
| 2002-01-10 | -54.52 |
| 2002-01-09 | -54.01 |
| 2002-01-08 | -53.76 |
| 2002-01-07 | -54.01 |
| 2002-01-04 | -55.27 |
| 2002-01-03 | -55.77 |
| 2002-01-02 | -56.02 |
| 2001-12-31 | -55.77 |
| 2001-12-28 | -55.77 |
| 2001-12-27 | -56.02 |
| 2001-12-24 | -55.77 |
| 2001-12-21 | -55.77 |
| 2001-12-20 | -55.52 |
| 2001-12-19 | -55.02 |
| 2001-12-18 | -55.77 |
| 2001-12-17 | -55.27 |
| 2001-12-14 | -55.77 |
| 2001-12-13 | -54.77 |
| 2001-12-12 | -54.01 |
| 2001-12-11 | -53.76 |
| 2001-12-10 | -53.26 |
| 2001-12-07 | -55.27 |
| 2001-12-06 | -55.02 |
| 2001-12-05 | -56.02 |
| 2001-12-04 | -58.29 |
| 2001-12-03 | -58.04 |
| 2001-11-30 | -58.04 |
| 2001-11-29 | -59.54 |
| 2001-11-28 | -59.29 |
| 2001-11-27 | -57.53 |
| 2001-11-26 | -56.78 |
| 2001-11-23 | -57.03 |
| 2001-11-22 | -57.28 |
| 2001-11-21 | -56.53 |
| 2001-11-20 | -56.02 |
| 2001-11-19 | -55.02 |
| 2001-11-16 | -56.02 |
| 2001-11-15 | -56.78 |
| 2001-11-14 | -56.53 |
| 2001-11-13 | -57.03 |
| 2001-11-12 | -56.53 |
| 2001-11-09 | -56.28 |
| 2001-11-08 | -57.28 |
| 2001-11-07 | -56.78 |
| 2001-11-06 | -56.78 |
| 2001-11-05 | -55.77 |
| 2001-11-02 | -57.03 |
| 2001-11-01 | -54.77 |
| 2001-10-31 | -54.52 |
| 2001-10-30 | -54.77 |
| 2001-10-29 | -54.52 |
| 2001-10-26 | -53.26 |
| 2001-10-24 | -55.02 |
| 2001-10-23 | -55.27 |
| 2001-10-22 | -57.03 |
| 2001-10-19 | -57.28 |
| 2001-10-18 | -57.78 |
| 2001-10-17 | -56.02 |
| 2001-10-16 | -56.78 |
| 2001-10-15 | -57.28 |
| 2001-10-12 | -58.04 |
| 2001-10-11 | -56.78 |
| 2001-10-10 | -56.53 |
| 2001-10-09 | -56.28 |
| 2001-10-08 | -57.78 |
| 2001-10-05 | -57.13 |
| 2001-10-04 | -57.13 |
| 2001-10-03 | -59.12 |
| 2001-09-28 | -59.87 |
| 2001-09-27 | -59.87 |
| 2001-09-26 | -60.87 |
| 2001-09-25 | -60.62 |
| 2001-09-24 | -61.12 |
| 2001-09-21 | -61.12 |
| 2001-09-20 | -59.87 |
| 2001-09-19 | -58.88 |
| 2001-09-18 | -58.38 |
| 2001-09-17 | -58.88 |
| 2001-09-14 | -57.63 |
| 2001-09-13 | -56.13 |
| 2001-09-12 | -58.88 |
| 2001-09-11 | -55.39 |
| 2001-09-10 | -52.39 |
| 2001-09-07 | -52.15 |
| 2001-09-06 | -51.65 |
| 2001-09-05 | -49.90 |
| 2001-09-04 | -51.40 |
| 2001-09-03 | -52.64 |
| 2001-08-31 | -51.90 |
| 2001-08-30 | -51.40 |
| 2001-08-29 | -50.40 |
| 2001-08-28 | -50.65 |
| 2001-08-27 | -49.15 |
| 2001-08-24 | -51.40 |
| 2001-08-23 | -51.65 |
| 2001-08-22 | -51.90 |
| 2001-08-21 | -51.65 |
| 2001-08-20 | -51.65 |
| 2001-08-17 | -50.90 |
| 2001-08-16 | -50.65 |
| 2001-08-15 | -50.65 |
| 2001-08-14 | -50.90 |
| 2001-08-13 | -51.90 |
| 2001-08-10 | -50.40 |
| 2001-08-09 | -50.15 |
| 2001-08-08 | -49.65 |
| 2001-08-07 | -49.65 |
| 2001-08-06 | -49.65 |
| 2001-08-03 | -49.15 |
| 2001-08-02 | -48.16 |
| 2001-08-01 | -48.91 |
| 2001-07-31 | -49.65 |
| 2001-07-30 | -50.15 |
| 2001-07-27 | -49.65 |
| 2001-07-26 | -49.15 |
| 2001-07-24 | -47.91 |
| 2001-07-23 | -47.66 |
| 2001-07-20 | -47.66 |
| 2001-07-19 | -48.41 |
| 2001-07-18 | -47.66 |
| 2001-07-17 | -47.16 |
| 2001-07-16 | -47.16 |
| 2001-07-13 | -47.66 |
| 2001-07-12 | -48.16 |
| 2001-07-11 | -48.91 |
| 2001-07-10 | -48.16 |
| 2001-07-09 | -47.66 |
| 2001-07-05 | -47.66 |
| 2001-07-04 | -47.16 |
| 2001-07-03 | -47.91 |
| 2001-06-29 | -45.91 |
| 2001-06-28 | -47.16 |
| 2001-06-27 | -49.40 |
| 2001-06-26 | -48.66 |
| 2001-06-22 | -49.15 |
| 2001-06-21 | -48.91 |
| 2001-06-20 | -49.40 |
| 2001-06-19 | -48.66 |
| 2001-06-18 | -49.15 |
| 2001-06-15 | -48.91 |
| 2001-06-14 | -48.16 |
| 2001-06-13 | -46.16 |
| 2001-06-12 | -45.17 |
| 2001-06-11 | -44.92 |
| 2001-06-08 | -44.17 |
| 2001-06-07 | -44.67 |
| 2001-06-06 | -43.92 |
| 2001-06-05 | -44.17 |
| 2001-06-04 | -45.17 |
| 2001-06-01 | -45.67 |
| 2001-05-31 | -45.17 |
| 2001-05-30 | -44.17 |
| 2001-05-29 | -43.42 |
| 2001-05-28 | -43.17 |
| 2001-05-25 | -42.67 |
| 2001-05-24 | -42.18 |
| 2001-05-23 | -44.17 |
| 2001-05-22 | -44.17 |
| 2001-05-21 | -43.92 |
| 2001-05-18 | -43.92 |
| 2001-05-17 | -44.67 |
| 2001-05-16 | -45.42 |
| 2001-05-15 | -45.42 |
| 2001-05-14 | -44.42 |
| 2001-05-11 | -43.17 |
| 2001-05-10 | -46.16 |
| 2001-05-09 | -48.66 |
| 2001-05-08 | -48.91 |
| 2001-05-07 | -47.16 |
| 2001-05-04 | -47.41 |
| 2001-05-03 | -46.41 |
| 2001-05-02 | -45.67 |
| 2001-04-27 | -44.67 |
| 2001-04-26 | -42.67 |
| 2001-04-25 | -43.17 |
| 2001-04-24 | -42.68 |
| 2001-04-23 | -43.66 |
| 2001-04-20 | -43.17 |
| 2001-04-19 | -42.68 |
| 2001-04-18 | -43.42 |
| 2001-04-17 | -40.72 |
| 2001-04-12 | -39.01 |
| 2001-04-11 | -38.03 |
| 2001-04-10 | -40.23 |
| 2001-04-09 | -40.23 |
| 2001-04-06 | -39.74 |
| 2001-04-04 | -41.70 |
| 2001-04-03 | -40.48 |
| 2001-04-02 | -40.48 |
| 2001-03-30 | -40.72 |
| 2001-03-29 | -40.97 |
| 2001-03-28 | -39.01 |
| 2001-03-27 | -38.27 |
| 2001-03-26 | -38.03 |
| 2001-03-23 | -38.27 |
| 2001-03-22 | -39.25 |
| 2001-03-21 | -35.33 |
| 2001-03-20 | -32.40 |
| 2001-03-19 | -30.44 |
| 2001-03-16 | -32.40 |
| 2001-03-15 | -35.58 |
| 2001-03-14 | -35.33 |
| 2001-03-13 | -36.31 |
| 2001-03-12 | -36.07 |
| 2001-03-09 | -27.01 |
| 2001-03-08 | -25.05 |
| 2001-03-07 | -24.07 |
| 2001-03-06 | -23.09 |
| 2001-03-05 | -24.80 |
| 2001-03-02 | -25.05 |
| 2001-03-01 | -24.31 |
| 2001-02-28 | -21.62 |
| 2001-02-27 | -18.68 |
| 2001-02-26 | -19.17 |
| 2001-02-23 | -20.88 |
| 2001-02-22 | -22.11 |
| 2001-02-21 | -21.62 |
| 2001-02-20 | -19.66 |
| 2001-02-19 | -20.64 |
| 2001-02-16 | -20.64 |
| 2001-02-15 | -21.37 |
| 2001-02-14 | -21.13 |
| 2001-02-13 | -21.13 |
| 2001-02-12 | -21.62 |
| 2001-02-09 | -20.88 |
| 2001-02-08 | -21.13 |
| 2001-02-07 | -20.39 |
| 2001-02-06 | -23.09 |
| 2001-02-05 | -24.07 |
| 2001-02-02 | -23.09 |
| 2001-02-01 | -24.07 |
| 2001-01-31 | -23.58 |
| 2001-01-30 | -18.92 |
| 2001-01-29 | -18.43 |
| 2001-01-23 | -21.62 |
| 2001-01-22 | -21.62 |
| 2001-01-19 | -23.33 |
| 2001-01-18 | -24.31 |
| 2001-01-17 | -25.05 |
| 2001-01-16 | -25.54 |
| 2001-01-15 | -24.31 |
| 2001-01-12 | -26.76 |
| 2001-01-11 | -28.72 |
| 2001-01-10 | -29.46 |
| 2001-01-09 | -26.27 |
| 2001-01-08 | -22.60 |
| 2001-01-05 | -23.58 |
| 2001-01-04 | -31.66 |
| 2001-01-03 | -34.84 |
| 2001-01-02 | -32.89 |
| 2000-12-29 | -35.09 |
| 2000-12-28 | -32.15 |
| 2000-12-27 | -33.62 |
| 2000-12-22 | -34.60 |
| 2000-12-21 | -36.31 |
| 2000-12-20 | -35.58 |
| 2000-12-19 | -36.31 |
| 2000-12-18 | -36.31 |
| 2000-12-15 | -35.58 |
| 2000-12-14 | -34.11 |
| 2000-12-13 | -35.09 |
| 2000-12-12 | -36.07 |
| 2000-12-11 | -38.27 |
| 2000-12-08 | -36.31 |
| 2000-12-07 | -36.56 |
| 2000-12-06 | -34.84 |
| 2000-12-05 | -38.76 |
| 2000-12-04 | -39.74 |
| 2000-12-01 | -40.48 |
| 2000-11-30 | -43.66 |
| 2000-11-29 | -39.25 |
| 2000-11-28 | -38.27 |
| 2000-11-27 | -37.54 |
| 2000-11-24 | -39.01 |
| 2000-11-23 | -39.01 |
| 2000-11-22 | -38.03 |
| 2000-11-21 | -37.29 |
| 2000-11-20 | -36.31 |
| 2000-11-17 | -37.54 |
| 2000-11-16 | -38.03 |
| 2000-11-15 | -38.52 |
| 2000-11-14 | -39.50 |
| 2000-11-13 | -39.50 |
| 2000-11-10 | -36.80 |
| 2000-11-09 | -36.56 |
| 2000-11-08 | -36.31 |
| 2000-11-07 | -36.31 |
| 2000-11-06 | -34.84 |
| 2000-11-03 | -38.27 |
| 2000-11-02 | -42.19 |
| 2000-11-01 | -43.91 |
| 2000-10-31 | -45.13 |
| 2000-10-30 | -43.66 |
| 2000-10-27 | -43.66 |
| 2000-10-26 | -44.89 |
| 2000-10-25 | -45.87 |
| 2000-10-24 | -43.91 |
| 2000-10-23 | -43.91 |
| 2000-10-20 | -43.42 |
| 2000-10-19 | -43.66 |
| 2000-10-18 | -46.11 |
| 2000-10-17 | -45.13 |
| 2000-10-16 | -43.42 |
| 2000-10-13 | -44.40 |
| 2000-10-12 | -41.70 |
| 2000-10-11 | -42.19 |
| 2000-10-10 | -42.93 |
| 2000-10-09 | -42.44 |
| 2000-10-05 | -39.25 |
| 2000-10-04 | -39.01 |
| 2000-10-03 | -40.95 |
| 2000-09-29 | -41.20 |
| 2000-09-28 | -40.71 |
| 2000-09-27 | -39.25 |
| 2000-09-26 | -42.41 |
| 2000-09-25 | -43.87 |
| 2000-09-22 | -44.36 |
| 2000-09-21 | -39.74 |
| 2000-09-20 | -35.12 |
| 2000-09-19 | -41.20 |
| 2000-09-18 | -42.17 |
| 2000-09-15 | -40.23 |
| 2000-09-14 | -36.58 |
| 2000-09-12 | -32.45 |
| 2000-09-11 | -30.02 |
| 2000-09-08 | -28.08 |
| 2000-09-07 | -29.78 |
| 2000-09-06 | -28.81 |
| 2000-09-05 | -30.02 |
| 2000-09-04 | -29.53 |
| 2000-09-01 | -33.42 |
| 2000-08-31 | -36.58 |
| 2000-08-30 | -36.82 |
| 2000-08-29 | -36.58 |
| 2000-08-28 | -36.82 |
| 2000-08-25 | -36.58 |
| 2000-08-24 | -36.58 |
| 2000-08-23 | -34.88 |
| 2000-08-22 | -34.88 |
| 2000-08-21 | -32.94 |
| 2000-08-18 | -31.96 |
| 2000-08-17 | -31.72 |
| 2000-08-16 | -31.48 |
| 2000-08-15 | -30.02 |
| 2000-08-14 | -27.59 |
| 2000-08-11 | -30.51 |
| 2000-08-10 | -31.48 |
| 2000-08-09 | -30.99 |
| 2000-08-08 | -31.48 |
| 2000-08-07 | -34.39 |
| 2000-08-04 | -35.85 |
| 2000-08-03 | -38.28 |
| 2000-08-02 | -38.28 |
| 2000-08-01 | -41.20 |
| 2000-07-31 | -39.98 |
| 2000-07-28 | -37.07 |
| 2000-07-27 | -38.04 |
| 2000-07-26 | -38.28 |
| 2000-07-25 | -39.74 |
| 2000-07-24 | -39.74 |
| 2000-07-21 | -36.58 |
| 2000-07-20 | -39.50 |
| 2000-07-19 | -39.98 |
| 2000-07-18 | -38.77 |
| 2000-07-17 | -38.77 |
| 2000-07-14 | -36.34 |
| 2000-07-13 | -36.34 |
| 2000-07-12 | -35.12 |
| 2000-07-11 | -34.39 |
| 2000-07-10 | -35.85 |
| 2000-07-07 | -39.25 |
| 2000-07-06 | -38.52 |
| 2000-07-05 | -39.01 |
| 2000-07-04 | -39.25 |
| 2000-07-03 | -39.25 |
| 2000-06-30 | -40.23 |
| 2000-06-29 | -39.25 |
| 2000-06-28 | -35.37 |
| 2000-06-27 | -35.12 |
| 2000-06-26 | -34.88 |
| 2000-06-23 | -35.37 |
| 2000-06-22 | -36.34 |
| 2000-06-21 | -36.34 |
| 2000-06-20 | -34.39 |
| 2000-06-19 | -32.21 |
| 2000-06-16 | -30.02 |
| 2000-06-15 | -34.64 |
| 2000-06-14 | -37.31 |
| 2000-06-13 | -38.77 |
| 2000-06-12 | -38.04 |
| 2000-06-09 | -40.95 |
| 2000-06-08 | -40.71 |
| 2000-06-07 | -42.90 |
| 2000-06-05 | -43.63 |
| 2000-06-02 | -48.00 |
| 2000-06-01 | -50.63 |
| 2000-05-31 | -51.10 |
| 2000-05-30 | -51.34 |
| 2000-05-29 | -51.34 |
| 2000-05-26 | -53.01 |
| 2000-05-25 | -52.29 |
| 2000-05-24 | -52.29 |
| 2000-05-23 | -49.67 |
| 2000-05-22 | -48.96 |
| 2000-05-19 | -46.81 |
| 2000-05-18 | -49.19 |
| 2000-05-17 | -47.52 |
| 2000-05-16 | -45.62 |
| 2000-05-15 | -46.57 |
| 2000-05-12 | -47.05 |
| 2000-05-10 | -45.62 |
| 2000-05-09 | -43.23 |
| 2000-05-08 | -43.71 |
| 2000-05-05 | -41.56 |
| 2000-05-04 | -40.37 |
| 2000-05-03 | -39.18 |
| 2000-05-02 | -35.60 |
| 2000-04-28 | -36.55 |
| 2000-04-27 | -37.51 |
| 2000-04-26 | -35.12 |
| 2000-04-25 | -34.64 |
| 2000-04-20 | -37.74 |
| 2000-04-19 | -34.64 |
| 2000-04-18 | -33.21 |
| 2000-04-17 | -37.27 |
| 2000-04-14 | -37.27 |
| 2000-04-13 | -39.41 |
| 2000-04-12 | -38.46 |
| 2000-04-11 | -37.74 |
| 2000-04-10 | -38.70 |
| 2000-04-07 | -38.94 |
| 2000-04-06 | -38.70 |
| 2000-04-05 | -40.85 |
| 2000-04-03 | -42.75 |
| 2000-03-31 | -40.37 |
| 2000-03-30 | -40.37 |
| 2000-03-29 | -42.52 |
| 2000-03-28 | -45.62 |
| 2000-03-27 | -46.33 |
| 2000-03-24 | -47.52 |
| 2000-03-23 | -51.34 |
| 2000-03-22 | -51.10 |
| 2000-03-21 | -48.72 |
| 2000-03-20 | -48.48 |
| 2000-03-17 | -49.91 |
| 2000-03-16 | -50.63 |
| 2000-03-15 | -54.92 |
| 2000-03-14 | -54.92 |
| 2000-03-13 | -55.40 |
| 2000-03-10 | -54.44 |
| 2000-03-09 | -53.25 |
| 2000-03-08 | -53.73 |
| 2000-03-07 | -53.01 |
| 2000-03-06 | -51.58 |
| 2000-03-03 | -50.86 |
| 2000-03-02 | -51.34 |
| 2000-03-01 | -49.91 |
| 2000-02-29 | -50.39 |
| 2000-02-28 | -50.39 |
| 2000-02-25 | -48.24 |
| 2000-02-24 | -47.29 |
| 2000-02-23 | -48.24 |
| 2000-02-22 | -50.15 |
| 2000-02-21 | -48.48 |
| 2000-02-18 | -47.29 |
| 2000-02-17 | -47.52 |
| 2000-02-16 | -49.67 |
| 2000-02-15 | -51.10 |
| 2000-02-14 | -51.58 |
| 2000-02-11 | -50.86 |
| 2000-02-10 | -47.52 |
| 2000-02-09 | -45.14 |
| 2000-02-08 | -45.62 |
| 2000-02-03 | -42.75 |
| 2000-02-02 | -41.80 |
| 2000-02-01 | -41.80 |
| 2000-01-31 | -42.75 |
| 2000-01-28 | -39.41 |
| 2000-01-27 | -45.14 |
| 2000-01-26 | -45.14 |
| 2000-01-25 | -45.85 |
| 2000-01-24 | -43.23 |
| 2000-01-21 | -41.08 |
| 2000-01-20 | -40.37 |
| 2000-01-19 | -42.52 |
| 2000-01-18 | -39.65 |
| 2000-01-17 | -39.65 |
| 2000-01-14 | -40.37 |
| 2000-01-13 | -38.46 |
| 2000-01-12 | -37.03 |
| 2000-01-11 | -37.98 |
| 2000-01-10 | -39.18 |
| 2000-01-07 | -40.37 |
| 2000-01-06 | -39.89 |
| 2000-01-05 | -38.94 |
| 2000-01-04 | -34.88 |
| 2000-01-03 | -33.69 |
| 1999-12-30 | -34.17 |
| 1999-12-29 | -37.27 |
| 1999-12-28 | -32.50 |
| 1999-12-24 | -30.59 |
| 1999-12-23 | -30.35 |
| 1999-12-22 | -29.63 |
| 1999-12-21 | -30.59 |
| 1999-12-20 | -28.44 |
| 1999-12-17 | -26.53 |
| 1999-12-16 | -29.16 |
| 1999-12-15 | -29.16 |
| 1999-12-14 | -26.30 |
| 1999-12-13 | -25.82 |
| 1999-12-10 | -23.67 |
| 1999-12-09 | -29.16 |
| 1999-12-08 | -30.35 |
| 1999-12-07 | -29.87 |
| 1999-12-06 | -30.83 |
| 1999-12-03 | -29.16 |
| 1999-12-02 | -29.63 |
| 1999-12-01 | -32.97 |
| 1999-11-30 | -34.41 |
| 1999-11-29 | -33.45 |
| 1999-11-26 | -39.65 |
| 1999-11-25 | -42.28 |
| 1999-11-24 | -42.52 |
| 1999-11-23 | -42.28 |
| 1999-11-22 | -41.32 |
| 1999-11-19 | -42.75 |
| 1999-11-18 | -43.95 |
| 1999-11-17 | -42.75 |
| 1999-11-16 | -49.67 |
| 1999-11-15 | -48.00 |
| 1999-11-12 | -48.00 |
| 1999-11-11 | -46.57 |
| 1999-11-10 | -46.33 |
| 1999-11-09 | -47.52 |
| 1999-11-08 | -49.67 |
| 1999-11-05 | -50.63 |
| 1999-11-04 | -51.58 |
| 1999-11-03 | -52.77 |
| 1999-11-02 | -52.53 |
| 1999-11-01 | -52.29 |
| 1999-10-29 | -54.20 |
| 1999-10-28 | -56.11 |
| 1999-10-27 | -55.40 |
| 1999-10-26 | -54.44 |
| 1999-10-25 | -53.49 |
| 1999-10-22 | -53.96 |
| 1999-10-21 | -54.92 |
| 1999-10-20 | -55.40 |
| 1999-10-19 | -54.68 |
| 1999-10-15 | -53.73 |
| 1999-10-14 | -53.49 |
| 1999-10-13 | -51.34 |
| 1999-10-12 | -48.48 |
| 1999-10-11 | -47.05 |
| 1999-10-08 | -46.57 |
| 1999-10-07 | -46.09 |
| 1999-10-06 | -48.24 |
| 1999-10-05 | -49.19 |
| 1999-10-04 | -50.15 |
| 1999-09-30 | -52.29 |
| 1999-09-29 | -52.77 |
| 1999-09-28 | -51.82 |
| 1999-09-27 | -51.82 |
| 1999-09-24 | -49.46 |
| 1999-09-23 | -47.57 |
| 1999-09-22 | -48.04 |
| 1999-09-21 | -47.09 |
| 1999-09-20 | -47.57 |
| 1999-09-17 | -46.86 |
| 1999-09-15 | -46.86 |
| 1999-09-14 | -44.97 |
| 1999-09-13 | -44.73 |
| 1999-09-10 | -44.26 |
| 1999-09-09 | -44.26 |
| 1999-09-08 | -45.20 |
| 1999-09-07 | -44.73 |
| 1999-09-06 | -45.68 |
| 1999-09-03 | -44.97 |
| 1999-09-02 | -44.02 |
| 1999-09-01 | -45.20 |
| 1999-08-31 | -46.15 |
| 1999-08-30 | -43.79 |
| 1999-08-27 | -45.68 |
| 1999-08-26 | -44.50 |
| 1999-08-25 | -44.26 |
| 1999-08-24 | -42.37 |
| 1999-08-23 | -42.13 |
| 1999-08-20 | -43.79 |
| 1999-08-19 | -45.20 |
| 1999-08-18 | -48.04 |
| 1999-08-17 | -48.04 |
| 1999-08-16 | -46.15 |
| 1999-08-13 | -48.51 |
| 1999-08-12 | -47.80 |
| 1999-08-11 | -49.22 |
| 1999-08-10 | -47.57 |
| 1999-08-09 | -44.26 |
| 1999-08-06 | -43.79 |
| 1999-08-05 | -44.26 |
| 1999-08-04 | -40.95 |
| 1999-08-03 | -39.77 |
| 1999-08-02 | -40.24 |
| 1999-07-30 | -44.26 |
| 1999-07-29 | -44.02 |
| 1999-07-28 | -43.79 |
| 1999-07-27 | -42.37 |
| 1999-07-26 | -40.72 |
| 1999-07-23 | -40.95 |
| 1999-07-22 | -38.12 |
| 1999-07-21 | -39.06 |
| 1999-07-20 | -38.59 |
| 1999-07-19 | -38.83 |
| 1999-07-16 | -38.12 |
| 1999-07-15 | -37.17 |
| 1999-07-14 | -37.17 |
| 1999-07-13 | -34.81 |
| 1999-07-12 | -34.81 |
| 1999-07-09 | -35.28 |
| 1999-07-08 | -33.63 |
| 1999-07-07 | -31.03 |
| 1999-07-06 | -30.32 |
| 1999-07-05 | -31.98 |
| 1999-07-02 | -33.40 |
| 1999-06-30 | -35.28 |
| 1999-06-29 | -33.87 |
| 1999-06-28 | -31.51 |
| 1999-06-25 | -32.92 |
| 1999-06-24 | -31.51 |
| 1999-06-23 | -29.14 |
| 1999-06-22 | -29.14 |
| 1999-06-21 | -27.73 |
| 1999-06-17 | -31.51 |
| 1999-06-16 | -33.40 |
| 1999-06-15 | -37.17 |
| 1999-06-14 | -35.52 |
| 1999-06-11 | -36.94 |
| 1999-06-10 | -34.34 |
| 1999-06-09 | -35.76 |
| 1999-06-08 | -37.65 |
| 1999-06-07 | -41.90 |
| 1999-06-04 | -41.90 |
| 1999-06-03 | -41.90 |
| 1999-06-02 | -41.43 |
| 1999-06-01 | -42.13 |
| 1999-05-31 | -42.84 |
| 1999-05-28 | -42.84 |
| 1999-05-27 | -42.15 |
| 1999-05-26 | -42.84 |
| 1999-05-25 | -43.53 |
| 1999-05-24 | -46.07 |
| 1999-05-21 | -45.61 |
| 1999-05-20 | -44.69 |
| 1999-05-19 | -46.53 |
| 1999-05-18 | -46.30 |
| 1999-05-17 | -46.99 |
| 1999-05-14 | -44.23 |
| 1999-05-13 | -41.69 |
| 1999-05-12 | -40.08 |
| 1999-05-11 | -40.08 |
| 1999-05-10 | -39.85 |
| 1999-05-07 | -40.08 |
| 1999-05-06 | -35.47 |
| 1999-05-05 | -38.23 |
| 1999-05-04 | -39.39 |
| 1999-05-03 | -39.85 |
| 1999-04-30 | -47.91 |
| 1999-04-29 | -50.45 |
| 1999-04-28 | -49.30 |
| 1999-04-27 | -50.22 |
| 1999-04-26 | -48.83 |
| 1999-04-23 | -46.99 |
| 1999-04-22 | -43.99 |
| 1999-04-21 | -46.07 |
| 1999-04-20 | -44.92 |
| 1999-04-19 | -41.92 |
| 1999-04-16 | -40.54 |
| 1999-04-15 | -47.68 |
| 1999-04-14 | -50.68 |
| 1999-04-13 | -52.29 |
| 1999-04-12 | -54.14 |
| 1999-04-09 | -52.29 |
| 1999-04-08 | -52.29 |
| 1999-04-07 | -53.21 |
| 1999-04-01 | -55.06 |
| 1999-03-31 | -54.83 |
| 1999-03-30 | -54.37 |
| 1999-03-29 | -56.67 |
| 1999-03-26 | -56.21 |
| 1999-03-25 | -55.98 |
| 1999-03-24 | -56.67 |
| 1999-03-23 | -55.29 |
| 1999-03-22 | -54.60 |
| 1999-03-19 | -55.29 |
| 1999-03-18 | -58.75 |
| 1999-03-17 | -56.21 |
| 1999-03-16 | -56.21 |
| 1999-03-15 | -57.36 |
| 1999-03-12 | -56.21 |
| 1999-03-11 | -61.51 |
| 1999-03-10 | -63.82 |
| 1999-03-09 | -64.28 |
| 1999-03-08 | -64.74 |
| 1999-03-05 | -65.89 |
| 1999-03-04 | -67.04 |
| 1999-03-03 | -66.12 |
| 1999-03-02 | -66.58 |
| 1999-03-01 | -65.43 |
| 1999-02-26 | -67.04 |
| 1999-02-25 | -68.66 |
| 1999-02-24 | -67.73 |
| 1999-02-23 | -68.43 |
| 1999-02-22 | -68.66 |
| 1999-02-19 | -68.89 |
| 1999-02-15 | -67.50 |
| 1999-02-12 | -66.35 |
| 1999-02-11 | -67.27 |
| 1999-02-10 | -67.50 |
| 1999-02-09 | -65.66 |
| 1999-02-08 | -67.27 |
| 1999-02-05 | -68.66 |
| 1999-02-04 | -66.81 |
| 1999-02-03 | -67.04 |
| 1999-02-02 | -66.35 |
| 1999-02-01 | -65.20 |
| 1999-01-29 | -65.43 |
| 1999-01-28 | -65.20 |
| 1999-01-27 | -63.59 |
| 1999-01-26 | -64.97 |
| 1999-01-25 | -64.97 |
| 1999-01-22 | -62.43 |
| 1999-01-21 | -60.59 |
| 1999-01-20 | -58.75 |
| 1999-01-19 | -59.21 |
| 1999-01-18 | -58.98 |
| 1999-01-15 | -59.44 |
| 1999-01-14 | -58.51 |
| 1999-01-13 | -57.59 |
| 1999-01-12 | -56.67 |
| 1999-01-11 | -55.75 |
| 1999-01-08 | -54.83 |
| 1999-01-07 | -54.14 |
| 1999-01-06 | -57.59 |
| 1999-01-05 | -57.82 |
| 1999-01-04 | -57.59 |
| 1998-12-31 | -56.21 |
| 1998-12-30 | -56.21 |
| 1998-12-29 | -56.21 |
| 1998-12-28 | -55.98 |
| 1998-12-24 | -54.60 |
| 1998-12-23 | -55.29 |
| 1998-12-22 | -55.29 |
| 1998-12-21 | -54.37 |
| 1998-12-18 | -55.29 |
| 1998-12-17 | -54.83 |
| 1998-12-16 | -54.60 |
| 1998-12-15 | -55.29 |
| 1998-12-14 | -55.29 |
| 1998-12-11 | -53.21 |
| 1998-12-10 | -52.06 |
| 1998-12-09 | -52.29 |
| 1998-12-08 | -52.52 |
| 1998-12-07 | -52.06 |
| 1998-12-04 | -53.67 |
| 1998-12-03 | -52.75 |
| 1998-12-02 | -53.91 |
| 1998-12-01 | -54.60 |
| 1998-11-30 | -53.44 |
| 1998-11-27 | -51.37 |
| 1998-11-26 | -52.06 |
| 1998-11-25 | -52.06 |
| 1998-11-24 | -50.45 |
| 1998-11-23 | -52.06 |
| 1998-11-20 | -54.83 |
| 1998-11-19 | -53.91 |
| 1998-11-18 | -53.91 |
| 1998-11-17 | -55.06 |
| 1998-11-16 | -55.52 |
| 1998-11-13 | -55.29 |
| 1998-11-12 | -54.60 |
| 1998-11-11 | -53.44 |
| 1998-11-10 | -55.06 |
| 1998-11-09 | -53.91 |
| 1998-11-06 | -52.98 |
| 1998-11-05 | -51.37 |
| 1998-11-04 | -49.53 |
| 1998-11-03 | -50.45 |
| 1998-11-02 | -51.14 |
| 1998-10-30 | -52.06 |
| 1998-10-29 | -52.29 |
| 1998-10-27 | -53.21 |
| 1998-10-26 | -53.67 |
| 1998-10-23 | -52.52 |
| 1998-10-22 | -53.21 |
| 1998-10-21 | -53.67 |
| 1998-10-20 | -53.21 |
| 1998-10-19 | -52.52 |
| 1998-10-16 | -51.60 |
| 1998-10-15 | -57.82 |
| 1998-10-14 | -58.51 |
| 1998-10-13 | -58.05 |
| 1998-10-12 | -58.05 |
| 1998-10-09 | -59.44 |
| 1998-10-08 | -63.82 |
| 1998-10-07 | -65.43 |
| 1998-10-05 | -64.51 |
| 1998-09-30 | -63.12 |
| 1998-09-29 | -63.12 |
| 1998-09-28 | -60.82 |
| 1998-09-25 | -61.97 |
| 1998-09-24 | -64.28 |
| 1998-09-23 | -66.35 |
| 1998-09-22 | -66.58 |
| 1998-09-21 | -65.89 |
| 1998-09-18 | -65.66 |
| 1998-09-17 | -63.59 |
| 1998-09-16 | -61.28 |
| 1998-09-15 | -62.20 |
| 1998-09-14 | -63.12 |
| 1998-09-11 | -64.97 |
| 1998-09-10 | -63.82 |
| 1998-09-09 | -63.12 |
| 1998-09-08 | -63.12 |
| 1998-09-07 | -64.05 |
| 1998-09-04 | -66.35 |
| 1998-09-03 | -68.43 |
| 1998-09-02 | -68.66 |
| 1998-09-01 | -72.80 |
| 1998-08-31 | -71.19 |
| 1998-08-28 | -69.58 |
| 1998-08-27 | -69.35 |
| 1998-08-26 | -69.81 |
| 1998-08-25 | -70.04 |
| 1998-08-24 | -71.19 |
| 1998-08-21 | -71.42 |
| 1998-08-20 | -71.19 |
| 1998-08-19 | -72.57 |
| 1998-08-18 | -72.57 |
| 1998-08-14 | -73.73 |
| 1998-08-13 | -75.34 |
| 1998-08-12 | -74.19 |
| 1998-08-11 | -74.65 |
| 1998-08-10 | -73.27 |
| 1998-08-07 | -73.50 |
| 1998-08-06 | -70.96 |
| 1998-08-05 | -72.11 |
| 1998-08-04 | -70.96 |
| 1998-08-03 | -71.42 |
| 1998-07-31 | -71.42 |
| 1998-07-30 | -71.42 |
| 1998-07-29 | -71.88 |
| 1998-07-28 | -71.19 |
| 1998-07-27 | -71.42 |
| 1998-07-24 | -70.04 |
| 1998-07-23 | -71.65 |
| 1998-07-22 | -70.96 |
| 1998-07-21 | -69.58 |
| 1998-07-20 | -69.81 |
| 1998-07-17 | -69.58 |
| 1998-07-16 | -68.89 |
| 1998-07-15 | -69.35 |
| 1998-07-14 | -68.66 |
| 1998-07-13 | -71.65 |
| 1998-07-10 | -71.88 |
| 1998-07-09 | -71.19 |
| 1998-07-08 | -70.04 |
| 1998-07-07 | -69.81 |
| 1998-07-06 | -69.58 |
| 1998-07-03 | -69.35 |
| 1998-07-02 | -67.99 |
| 1998-06-30 | -69.35 |
| 1998-06-29 | -68.67 |
| 1998-06-26 | -68.45 |
| 1998-06-25 | -68.45 |
| 1998-06-24 | -69.80 |
| 1998-06-23 | -70.02 |
| 1998-06-22 | -69.80 |
| 1998-06-19 | -68.67 |
| 1998-06-18 | -69.12 |
| 1998-06-17 | -70.02 |
| 1998-06-16 | -71.38 |
| 1998-06-15 | -72.28 |
| 1998-06-12 | -70.47 |
| 1998-06-11 | -71.38 |
| 1998-06-10 | -71.60 |
| 1998-06-09 | -70.70 |
| 1998-06-08 | -68.45 |
| 1998-06-05 | -67.54 |
| 1998-06-04 | -67.09 |
| 1998-06-03 | -66.19 |
| 1998-06-02 | -65.97 |
| 1998-06-01 | -65.52 |
| 1998-05-29 | -63.94 |
| 1998-05-28 | -64.61 |
| 1998-05-27 | -63.94 |
| 1998-05-26 | -61.23 |
| 1998-05-25 | -58.53 |
| 1998-05-22 | -57.63 |
| 1998-05-21 | -57.18 |
| 1998-05-20 | -57.18 |
| 1998-05-19 | -58.98 |
| 1998-05-18 | -59.66 |
| 1998-05-15 | -59.20 |
| 1998-05-14 | -59.66 |
| 1998-05-13 | -61.46 |
| 1998-05-12 | -57.63 |
| 1998-05-11 | -55.15 |
| 1998-05-08 | -54.92 |
| 1998-05-07 | -56.05 |
| 1998-05-06 | -55.15 |
| 1998-05-05 | -53.34 |
| 1998-05-04 | -52.22 |
| 1998-05-01 | -52.44 |
| 1998-04-30 | -53.12 |
| 1998-04-29 | -52.44 |
| 1998-04-28 | -52.67 |
| 1998-04-27 | -53.12 |
| 1998-04-24 | -52.44 |
| 1998-04-23 | -51.99 |
| 1998-04-22 | -51.99 |
| 1998-04-21 | -51.77 |
| 1998-04-20 | -51.99 |
| 1998-04-17 | -52.22 |
| 1998-04-16 | -52.44 |
| 1998-04-15 | -52.67 |
| 1998-04-14 | -52.89 |
| 1998-04-09 | -53.80 |
| 1998-04-08 | -54.70 |
| 1998-04-07 | -55.60 |
| 1998-04-03 | -54.92 |
| 1998-04-02 | -53.57 |
| 1998-04-01 | -53.34 |
| 1998-03-31 | -52.44 |
| 1998-03-30 | -53.34 |
| 1998-03-27 | -51.54 |
| 1998-03-26 | -51.09 |
| 1998-03-25 | -52.44 |
| 1998-03-24 | -52.89 |
| 1998-03-23 | -54.02 |
| 1998-03-20 | -54.25 |
| 1998-03-19 | -55.37 |
| 1998-03-18 | -54.70 |
| 1998-03-17 | -55.15 |
| 1998-03-16 | -55.15 |
| 1998-03-13 | -53.80 |
| 1998-03-12 | -54.02 |
| 1998-03-11 | -53.34 |
| 1998-03-10 | -51.32 |
| 1998-03-09 | -51.54 |
| 1998-03-06 | -51.23 |
| 1998-03-05 | -53.39 |
| 1998-03-04 | -48.84 |
| 1998-03-03 | -49.06 |
| 1998-03-02 | -50.14 |
| 1998-02-27 | -50.58 |
| 1998-02-26 | -51.88 |
| 1998-02-25 | -53.61 |
| 1998-02-24 | -54.26 |
| 1998-02-23 | -55.13 |
| 1998-02-20 | -54.48 |
| 1998-02-19 | -53.61 |
| 1998-02-18 | -53.61 |
| 1998-02-17 | -56.65 |
| 1998-02-16 | -55.56 |
| 1998-02-13 | -54.04 |
| 1998-02-12 | -51.01 |
| 1998-02-11 | -52.74 |
| 1998-02-10 | -56.65 |
| 1998-02-09 | -59.68 |
| 1998-02-06 | -62.06 |
| 1998-02-05 | -62.28 |
| 1998-02-04 | -62.06 |
| 1998-02-03 | -60.11 |
| 1998-02-02 | -58.81 |
| 1998-01-27 | -63.58 |
| 1998-01-26 | -64.67 |
| 1998-01-23 | -66.18 |
| 1998-01-22 | -66.62 |
| 1998-01-21 | -64.02 |
| 1998-01-20 | -63.58 |
| 1998-01-19 | -64.23 |
| 1998-01-16 | -70.30 |
| 1998-01-15 | -71.39 |
| 1998-01-14 | -70.74 |
| 1998-01-13 | -71.82 |
| 1998-01-12 | -72.90 |
| 1998-01-09 | -64.88 |
| 1998-01-08 | -60.11 |
| 1998-01-07 | -58.38 |
| 1998-01-06 | -55.34 |
| 1998-01-05 | -53.61 |
| 1998-01-02 | -51.44 |
| 1997-12-31 | -52.96 |
| 1997-12-30 | -53.18 |
| 1997-12-29 | -54.48 |
| 1997-12-24 | -54.69 |
| 1997-12-23 | -55.34 |
| 1997-12-22 | -55.13 |
| 1997-12-19 | -52.74 |
| 1997-12-18 | -51.01 |
| 1997-12-17 | -52.31 |
| 1997-12-16 | -53.61 |
| 1997-12-15 | -53.83 |
| 1997-12-12 | -51.44 |
| 1997-12-11 | -52.31 |
| 1997-12-10 | -48.41 |
| 1997-12-09 | -47.54 |
| 1997-12-08 | -46.89 |
| 1997-12-05 | -47.97 |
| 1997-12-04 | -46.89 |
| 1997-12-03 | -47.76 |
| 1997-12-02 | -49.49 |
| 1997-12-01 | -50.14 |
| 1997-11-28 | -49.71 |
| 1997-11-27 | -49.27 |
| 1997-11-26 | -47.97 |
| 1997-11-25 | -49.93 |
| 1997-11-24 | -48.19 |
| 1997-11-21 | -52.31 |
| 1997-11-20 | -53.61 |
| 1997-11-19 | -53.61 |
| 1997-11-18 | -54.04 |
| 1997-11-17 | -53.61 |
| 1997-11-14 | -55.99 |
| 1997-11-13 | -58.81 |
| 1997-11-12 | -55.78 |
| 1997-11-11 | -53.83 |
| 1997-11-10 | -52.31 |
| 1997-11-07 | -52.53 |
| 1997-11-06 | -51.01 |
| 1997-11-05 | -48.71 |
| 1997-11-04 | -47.86 |
| 1997-11-03 | -46.15 |
| 1997-10-31 | -49.57 |
| 1997-10-30 | -51.28 |
| 1997-10-29 | -48.28 |
| 1997-10-28 | -56.19 |
| 1997-10-27 | -45.72 |
| 1997-10-24 | -38.24 |
| 1997-10-23 | -42.30 |
| 1997-10-22 | -38.45 |
| 1997-10-21 | -33.54 |
| 1997-10-20 | -27.34 |
| 1997-10-17 | -22.85 |
| 1997-10-16 | -21.57 |
| 1997-10-15 | -21.78 |
| 1997-10-14 | -20.07 |
| 1997-10-13 | -19.01 |
| 1997-10-09 | -18.79 |
| 1997-10-08 | -15.80 |
| 1997-10-07 | -12.81 |
| 1997-10-06 | -11.95 |
| 1997-10-03 | -10.89 |
| 1997-09-30 | -8.75 |
| 1997-09-29 | -5.12 |
| 1997-09-26 | -2.12 |
| 1997-09-25 | -2.76 |
| 1997-09-24 | -3.41 |
| 1997-09-23 | -3.62 |
| 1997-09-22 | -2.12 |
| 1997-09-19 | -1.27 |
| 1997-09-18 | -1.27 |
| 1997-09-16 | -0.63 |
| 1997-09-15 | 1.08 |
| 1997-09-12 | 0.44 |
| 1997-09-11 | -1.91 |
| 1997-09-10 | -0.41 |
| 1997-09-09 | 3.22 |
| 1997-09-08 | 3.43 |
| 1997-09-05 | 1.72 |
| 1997-09-04 | 1.72 |
| 1997-09-03 | -0.84 |
| 1997-09-02 | -5.54 |
| 1997-09-01 | -6.83 |
| 1997-08-29 | -2.55 |
| 1997-08-28 | 0.65 |
| 1997-08-27 | 5.57 |
| 1997-08-26 | 5.57 |
| 1997-08-25 | 4.93 |
| 1997-08-22 | 4.29 |
| 1997-08-21 | 7.71 |
| 1997-08-20 | 8.78 |
| 1997-08-19 | 7.92 |
| 1997-08-15 | 13.90 |
| 1997-08-14 | 15.83 |
| 1997-08-13 | 16.25 |
| 1997-08-12 | 18.39 |
| 1997-08-11 | 20.74 |
| 1997-08-08 | 26.94 |
| 1997-08-07 | 26.30 |
| 1997-08-06 | 20.53 |
| 1997-08-05 | 15.40 |
| 1997-08-04 | 13.90 |
| 1997-08-01 | 16.68 |
| 1997-07-31 | 10.27 |
| 1997-07-30 | 4.50 |
| 1997-07-29 | 1.72 |
| 1997-07-28 | 1.08 |
| 1997-07-25 | 1.94 |
| 1997-07-24 | 1.94 |
| 1997-07-23 | 2.15 |
| 1997-07-22 | 0.87 |
| 1997-07-21 | 1.72 |
| 1997-07-18 | 1.30 |
| 1997-07-17 | 3.43 |
| 1997-07-16 | 5.14 |
| 1997-07-15 | 6.00 |
| 1997-07-14 | 5.57 |
| 1997-07-11 | 6.00 |
| 1997-07-10 | 4.50 |
| 1997-07-09 | 3.22 |
| 1997-07-08 | 2.79 |
| 1997-07-07 | 4.07 |
| 1997-07-04 | 3.39 |
| 1997-07-03 | 5.51 |
| 1997-06-27 | 8.26 |
| 1997-06-26 | 10.38 |
| 1997-06-25 | 10.17 |
| 1997-06-24 | 9.32 |
| 1997-06-23 | 8.05 |
| 1997-06-20 | 9.53 |
| 1997-06-19 | 4.66 |
| 1997-06-18 | 5.51 |
| 1997-06-17 | 8.47 |
| 1997-06-16 | 5.72 |
| 1997-06-13 | 1.48 |
| 1997-06-12 | 0.85 |
| 1997-06-11 | 5.93 |
| 1997-06-10 | 9.96 |
| 1997-06-06 | 13.35 |
| 1997-06-05 | 16.74 |
| 1997-06-04 | 17.37 |
| 1997-06-03 | 16.74 |
| 1997-06-02 | 17.37 |
| 1997-05-30 | 16.10 |
| 1997-05-29 | 15.68 |
| 1997-05-28 | 15.89 |
| 1997-05-27 | 15.89 |
| 1997-05-26 | 16.31 |
| 1997-05-23 | 14.41 |
| 1997-05-22 | 15.04 |
| 1997-05-21 | 15.04 |
| 1997-05-20 | 11.65 |
| 1997-05-19 | 10.38 |
| 1997-05-16 | 9.96 |
| 1997-05-15 | 10.59 |
| 1997-05-14 | 10.59 |
| 1997-05-13 | 9.75 |
| 1997-05-12 | 10.38 |
| 1997-05-09 | 13.35 |
| 1997-05-08 | 12.50 |
| 1997-05-07 | 12.29 |
| 1997-05-06 | 10.59 |
| 1997-05-05 | 6.78 |
| 1997-05-02 | 2.97 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | -1.91 |
| 1997-04-29 | -3.60 |
| 1997-04-28 | -3.60 |
| 1997-04-25 | -2.12 |
| 1997-04-24 | -1.69 |
| 1997-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy