Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	370.82
2020-05-26	370.82
2020-05-25	370.82
2020-05-22	370.82
2020-05-21	370.82
2020-05-20	370.82
2020-05-19	370.82
2020-05-18	370.82
2020-05-15	370.82
2020-05-14	370.82
2020-05-13	370.82
2020-05-12	359.43
2020-05-11	344.24
2020-05-08	355.63
2020-05-07	351.83
2020-05-06	351.83
2020-05-05	351.83
2020-05-04	344.24
2020-04-29	344.24
2020-04-28	344.24
2020-04-27	332.85
2020-04-24	332.85
2020-04-23	321.46
2020-04-22	317.66
2020-04-21	321.46
2020-04-20	313.86
2020-04-17	302.47
2020-04-16	302.47
2020-04-15	298.68
2020-04-14	294.88
2020-04-09	294.88
2020-04-08	294.88
2020-04-07	294.88
2020-04-06	306.27
2020-04-03	317.66
2020-04-02	310.07
2020-04-01	310.07
2020-03-31	287.29
2020-03-30	260.71
2020-03-27	260.71
2020-03-26	264.50
2020-03-25	241.72
2020-03-24	245.52
2020-03-23	256.91
2020-03-20	89.85
2020-03-19	80.35
2020-03-18	80.35
2020-03-17	80.35
2020-03-16	89.85
2020-03-13	105.03
2020-03-12	112.63
2020-03-11	120.22
2020-03-10	127.81
2020-03-09	127.81
2020-03-06	143.00
2020-03-05	150.60
2020-03-04	146.80
2020-03-03	150.60
2020-03-02	150.60
2020-02-28	146.80
2020-02-27	154.39
2020-02-26	150.60
2020-02-25	158.19
2020-02-24	161.99
2020-02-21	165.78
2020-02-20	169.58
2020-02-19	169.58
2020-02-18	169.58
2020-02-17	177.17
2020-02-14	173.38
2020-02-13	173.38
2020-02-12	184.77
2020-02-11	192.36
2020-02-10	192.36
2020-02-07	192.36
2020-02-06	180.97
2020-02-05	173.38
2020-02-04	161.99
2020-02-03	158.19
2020-01-31	161.99
2020-01-30	165.78
2020-01-29	180.97
2020-01-24	192.36
2020-01-23	196.16
2020-01-22	203.75
2020-01-21	203.75
2020-01-20	215.14
2020-01-17	215.14
2020-01-16	215.14
2020-01-15	222.74
2020-01-14	218.94
2020-01-13	230.33
2020-01-10	222.74
2020-01-09	226.53
2020-01-08	222.74
2020-01-07	222.74
2020-01-06	222.74
2020-01-03	230.33
2020-01-02	230.33
2019-12-31	222.74
2019-12-30	226.53
2019-12-27	222.74
2019-12-24	230.33
2019-12-23	226.53
2019-12-20	237.93
2019-12-19	218.94
2019-12-18	218.94
2019-12-17	222.74
2019-12-16	218.94
2019-12-13	230.33
2019-12-12	222.74
2019-12-11	218.94
2019-12-10	218.94
2019-12-09	218.94
2019-12-06	218.94
2019-12-05	222.74
2019-12-04	215.14
2019-12-03	215.14
2019-12-02	230.33
2019-11-29	241.72
2019-11-28	249.32
2019-11-27	253.11
2019-11-26	249.32
2019-11-25	241.72
2019-11-22	249.32
2019-11-21	226.53
2019-11-20	226.53
2019-11-19	230.33
2019-11-18	222.74
2019-11-15	222.74
2019-11-14	222.74
2019-11-13	226.53
2019-11-12	234.13
2019-11-11	230.33
2019-11-08	253.11
2019-11-07	256.91
2019-11-06	249.32
2019-11-05	234.13
2019-11-04	222.74
2019-11-01	218.94
2019-10-31	226.53
2019-10-30	226.53
2019-10-29	226.53
2019-10-28	230.33
2019-10-25	222.74
2019-10-24	218.94
2019-10-23	222.74
2019-10-22	222.74
2019-10-21	222.74
2019-10-18	230.33
2019-10-17	230.33
2019-10-16	222.74
2019-10-15	237.93
2019-10-14	226.53
2019-10-11	230.33
2019-10-10	222.74
2019-10-09	222.74
2019-10-08	234.13
2019-10-04	230.33
2019-10-03	234.13
2019-10-02	234.13
2019-09-30	237.93
2019-09-27	234.13
2019-09-26	253.11
2019-09-25	245.52
2019-09-24	253.11
2019-09-23	245.52
2019-09-20	253.11
2019-09-19	260.71
2019-09-18	279.69
2019-09-17	272.10
2019-09-16	283.49
2019-09-13	306.27
2019-09-12	283.49
2019-09-11	287.29
2019-09-10	279.69
2019-09-09	283.49
2019-09-06	256.91
2019-09-05	237.93
2019-09-04	230.33
2019-09-03	219.07
2019-09-02	234.09
2019-08-30	234.09
2019-08-29	230.33
2019-08-28	234.09
2019-08-27	245.35
2019-08-26	256.61
2019-08-23	286.64
2019-08-22	275.38
2019-08-21	271.62
2019-08-20	282.88
2019-08-19	264.12
2019-08-16	256.61
2019-08-15	256.61
2019-08-14	252.85
2019-08-13	256.61
2019-08-12	275.38
2019-08-09	279.13
2019-08-08	282.88
2019-08-07	282.88
2019-08-06	271.62
2019-08-05	267.87
2019-08-02	282.88
2019-08-01	297.90
2019-07-31	312.91
2019-07-30	316.67
2019-07-29	320.42
2019-07-26	324.18
2019-07-25	320.42
2019-07-24	327.93
2019-07-23	324.18
2019-07-22	320.42
2019-07-19	324.18
2019-07-18	324.18
2019-07-17	327.93
2019-07-16	327.93
2019-07-15	331.68
2019-07-12	331.68
2019-07-11	331.68
2019-07-10	335.44
2019-07-09	324.18
2019-07-08	327.93
2019-07-05	346.70
2019-07-04	354.21
2019-07-03	369.22
2019-07-02	384.24
2019-06-28	410.51
2019-06-27	357.96
2019-06-26	327.93
2019-06-25	327.93
2019-06-24	324.18
2019-06-21	324.18
2019-06-20	339.19
2019-06-19	339.19
2019-06-18	342.94
2019-06-17	312.91
2019-06-14	316.67
2019-06-13	320.42
2019-06-12	324.18
2019-06-11	324.18
2019-06-10	320.42
2019-06-06	327.93
2019-06-05	320.42
2019-06-04	316.67
2019-06-03	327.93
2019-05-31	331.68
2019-05-30	346.70
2019-05-29	361.71
2019-05-28	369.22
2019-05-27	376.73
2019-05-24	361.71
2019-05-23	354.44
2019-05-22	358.08
2019-05-21	354.44
2019-05-20	350.81
2019-05-17	361.71
2019-05-16	361.71
2019-05-15	358.08
2019-05-14	358.08
2019-05-10	361.71
2019-05-09	354.44
2019-05-08	354.44
2019-05-07	350.81
2019-05-06	350.81
2019-05-03	372.62
2019-05-02	368.98
2019-04-30	372.62
2019-04-29	376.26
2019-04-26	379.89
2019-04-25	394.43
2019-04-24	408.98
2019-04-23	419.88
2019-04-18	423.52
2019-04-17	419.88
2019-04-16	419.88
2019-04-15	423.52
2019-04-12	427.15
2019-04-11	412.61
2019-04-10	416.25
2019-04-09	419.88
2019-04-08	427.15
2019-04-04	430.79
2019-04-03	423.52
2019-04-02	423.52
2019-04-01	419.88
2019-03-29	412.61
2019-03-28	423.52
2019-03-27	419.88
2019-03-26	423.52
2019-03-25	427.15
2019-03-22	463.51
2019-03-21	398.07
2019-03-20	405.34
2019-03-19	408.98
2019-03-18	416.25
2019-03-15	405.34
2019-03-14	390.80
2019-03-13	390.80
2019-03-12	390.80
2019-03-11	387.16
2019-03-08	394.43
2019-03-07	398.07
2019-03-06	405.34
2019-03-05	408.98
2019-03-04	408.98
2019-03-01	398.07
2019-02-28	398.07
2019-02-27	423.52
2019-02-26	419.88
2019-02-25	434.42
2019-02-22	416.25
2019-02-21	408.98
2019-02-20	408.98
2019-02-19	398.07
2019-02-18	419.88
2019-02-15	427.15
2019-02-14	438.06
2019-02-13	394.43
2019-02-12	394.43
2019-02-11	398.07
2019-02-08	376.26
2019-02-04	372.62
2019-02-01	372.62
2019-01-31	383.53
2019-01-30	387.16
2019-01-29	387.16
2019-01-28	394.43
2019-01-25	383.53
2019-01-24	383.53
2019-01-23	368.98
2019-01-22	361.71
2019-01-21	376.26
2019-01-18	379.89
2019-01-17	376.26
2019-01-16	383.53
2019-01-15	390.80
2019-01-14	387.16
2019-01-11	398.07
2019-01-10	401.70
2019-01-09	379.89
2019-01-08	387.16
2019-01-07	358.08
2019-01-04	350.81
2019-01-03	350.81
2019-01-02	339.90
2018-12-31	347.17
2018-12-28	328.99
2018-12-27	328.99
2018-12-24	343.54
2018-12-21	339.90
2018-12-20	336.26
2018-12-19	336.26
2018-12-18	336.26
2018-12-17	365.35
2018-12-14	390.80
2018-12-13	405.34
2018-12-12	401.70
2018-12-11	419.88
2018-12-10	405.34
2018-12-07	416.25
2018-12-06	441.70
2018-12-05	463.51
2018-12-04	496.23
2018-12-03	507.14
2018-11-30	481.69
2018-11-29	496.23
2018-11-28	514.41
2018-11-27	499.86
2018-11-26	499.86
2018-11-23	503.50
2018-11-22	510.77
2018-11-21	499.86
2018-11-20	518.04
2018-11-19	503.50
2018-11-16	521.68
2018-11-15	485.32
2018-11-14	485.32
2018-11-13	499.86
2018-11-12	488.96
2018-11-09	499.86
2018-11-08	499.86
2018-11-07	510.77
2018-11-06	478.05
2018-11-05	481.69
2018-11-02	503.50
2018-11-01	470.78
2018-10-31	463.51
2018-10-30	416.25
2018-10-29	416.25
2018-10-26	445.33
2018-10-25	452.60
2018-10-24	459.87
2018-10-23	456.24
2018-10-22	481.69
2018-10-19	492.59
2018-10-18	459.87
2018-10-16	467.14
2018-10-15	485.32
2018-10-12	510.77
2018-10-11	499.86
2018-10-10	532.58
2018-10-09	528.95
2018-10-08	543.49
2018-10-05	547.13
2018-10-04	547.13
2018-10-03	558.03
2018-10-02	543.49
2018-09-28	536.22
2018-09-27	514.41
2018-09-26	550.76
2018-09-24	561.67
2018-09-21	572.58
2018-09-20	572.58
2018-09-19	572.58
2018-09-18	590.75
2018-09-17	608.93
2018-09-14	627.11
2018-09-13	645.29
2018-09-12	598.02
2018-09-11	605.29
2018-09-10	623.47
2018-09-07	652.56
2018-09-06	656.19
2018-09-05	674.37
2018-09-04	681.64
2018-09-03	688.91
2018-08-31	699.67
2018-08-30	703.26
2018-08-29	724.77
2018-08-28	746.29
2018-08-27	760.63
2018-08-24	757.05
2018-08-23	800.08
2018-08-22	965.03
2018-08-21	961.45
2018-08-20	943.52
2018-08-17	911.24
2018-08-16	900.48
2018-08-15	922.00
2018-08-14	914.83
2018-08-13	922.00
2018-08-10	925.59
2018-08-09	893.31
2018-08-08	893.31
2018-08-07	886.14
2018-08-06	864.62
2018-08-03	878.97
2018-08-02	868.21
2018-08-01	864.62
2018-07-31	853.87
2018-07-30	886.14
2018-07-27	889.73
2018-07-26	868.21
2018-07-25	886.14
2018-07-24	893.31
2018-07-23	893.31
2018-07-20	878.97
2018-07-19	850.28
2018-07-18	882.55
2018-07-17	839.52
2018-07-16	850.28
2018-07-13	818.01
2018-07-12	774.98
2018-07-11	807.25
2018-07-10	828.76
2018-07-09	839.52
2018-07-06	835.94
2018-07-05	868.21
2018-07-04	871.80
2018-07-03	893.31
2018-06-29	932.76
2018-06-28	925.59
2018-06-27	918.41
2018-06-26	939.93
2018-06-25	954.27
2018-06-22	975.79
2018-06-21	979.38
2018-06-20	979.38
2018-06-19	957.86
2018-06-15	986.55
2018-06-14	979.38
2018-06-13	997.31
2018-06-12	1,000.89
2018-06-11	1,008.06
2018-06-08	1,008.06
2018-06-07	1,015.24
2018-06-06	990.13
2018-06-05	972.20
2018-06-04	1,000.89
2018-06-01	1,000.89
2018-05-31	993.72
2018-05-30	986.55
2018-05-29	982.96
2018-05-28	965.03
2018-05-25	1,097.71
2018-05-24	1,094.13
2018-05-23	1,119.23
2018-05-21	1,173.02
2018-05-18	1,165.85
2018-05-17	1,187.36
2018-05-16	1,242.59
2018-05-15	1,293.25
2018-05-14	1,280.58
2018-05-11	1,264.75
2018-05-10	1,239.42
2018-05-09	1,226.75
2018-05-08	1,214.09
2018-05-07	1,188.76
2018-05-04	1,195.09
2018-05-03	1,195.09
2018-05-02	1,204.59
2018-04-30	1,157.09
2018-04-27	1,138.09
2018-04-26	1,112.76
2018-04-25	1,128.59
2018-04-24	1,122.26
2018-04-23	1,134.93
2018-04-20	1,138.09
2018-04-19	1,141.26
2018-04-18	1,115.93
2018-04-17	1,084.26
2018-04-16	1,100.09
2018-04-13	1,125.43
2018-04-12	1,147.59
2018-04-11	1,166.59
2018-04-10	1,157.09
2018-04-09	1,176.09
2018-04-06	1,166.59
2018-04-04	1,157.09
2018-04-03	1,141.26
2018-03-29	1,115.93
2018-03-28	1,141.26
2018-03-27	1,128.59
2018-03-26	1,090.59
2018-03-23	1,125.43
2018-03-22	1,264.75
2018-03-21	1,245.75
2018-03-20	1,242.59
2018-03-19	1,252.08
2018-03-16	1,223.59
2018-03-15	1,201.42
2018-03-14	1,223.59
2018-03-13	1,229.92
2018-03-12	1,229.92
2018-03-09	1,223.59
2018-03-08	1,220.42
2018-03-07	1,204.59
2018-03-06	1,179.26
2018-03-05	1,138.09
2018-03-02	1,141.26
2018-03-01	1,141.26
2018-02-28	1,150.76
2018-02-27	1,125.43
2018-02-26	1,144.42
2018-02-23	1,160.26
2018-02-22	1,157.09
2018-02-21	1,182.42
2018-02-20	1,138.09
2018-02-15	1,141.26
2018-02-14	1,150.76
2018-02-13	1,103.26
2018-02-12	1,093.76
2018-02-09	1,087.43
2018-02-08	1,115.93
2018-02-07	1,103.26
2018-02-06	1,100.09
2018-02-05	1,138.09
2018-02-02	1,138.09
2018-02-01	1,144.42
2018-01-31	1,163.42
2018-01-30	1,172.92
2018-01-29	1,160.26
2018-01-26	1,166.59
2018-01-25	1,179.26
2018-01-24	1,195.09
2018-01-23	1,210.92
2018-01-22	1,223.59
2018-01-19	1,201.42
2018-01-18	1,195.09
2018-01-17	1,204.59
2018-01-16	1,201.42
2018-01-15	1,217.25
2018-01-12	1,220.42
2018-01-11	1,229.92
2018-01-10	1,261.58
2018-01-09	1,261.58
2018-01-08	1,255.25
2018-01-05	1,217.25
2018-01-04	1,217.25
2018-01-03	1,242.59
2018-01-02	1,236.25
2017-12-29	1,258.42
2017-12-28	1,271.08
2017-12-27	1,264.75
2017-12-22	1,255.25
2017-12-21	1,245.75
2017-12-20	1,233.09
2017-12-19	1,236.25
2017-12-18	1,302.75
2017-12-15	1,302.75
2017-12-14	1,191.92
2017-12-13	1,150.76
2017-12-12	1,157.09
2017-12-11	1,163.42
2017-12-08	1,119.09
2017-12-07	1,024.10
2017-12-06	1,030.43
2017-12-05	1,043.10
2017-12-04	1,005.10
2017-12-01	998.77
2017-11-30	989.27
2017-11-29	995.60
2017-11-28	1,001.93
2017-11-27	992.43
2017-11-24	995.60
2017-11-23	1,005.10
2017-11-22	1,020.93
2017-11-21	1,014.60
2017-11-20	1,030.43
2017-11-17	1,058.93
2017-11-16	1,055.76
2017-11-15	1,039.93
2017-11-14	1,043.10
2017-11-13	1,043.10
2017-11-10	1,043.10
2017-11-09	1,062.10
2017-11-08	1,077.93
2017-11-07	1,096.93
2017-11-06	1,093.76
2017-11-03	1,119.09
2017-11-02	1,150.76
2017-11-01	1,169.76
2017-10-31	1,144.42
2017-10-30	1,157.09
2017-10-27	1,153.92
2017-10-26	1,157.09
2017-10-25	1,160.26
2017-10-24	1,163.42
2017-10-23	1,182.42
2017-10-20	1,188.76
2017-10-19	1,160.26
2017-10-18	1,153.92
2017-10-17	1,179.26
2017-10-16	1,185.59
2017-10-13	1,207.75
2017-10-12	1,191.92
2017-10-11	1,176.09
2017-10-10	1,242.59
2017-10-09	1,207.75
2017-10-06	1,201.42
2017-10-04	1,220.42
2017-10-03	1,176.09
2017-09-29	1,141.26
2017-09-28	1,103.26
2017-09-27	1,103.26
2017-09-26	1,087.43
2017-09-25	1,039.93
2017-09-22	1,065.26
2017-09-21	1,077.93
2017-09-20	1,103.26
2017-09-19	1,115.93
2017-09-18	1,153.92
2017-09-15	1,125.43
2017-09-14	1,112.76
2017-09-13	1,100.09
2017-09-12	1,103.26
2017-09-11	1,128.59
2017-09-08	1,074.76
2017-09-07	1,046.26
2017-09-06	1,039.93
2017-09-05	1,014.60
2017-09-04	999.25
2017-09-01	986.96
2017-08-31	983.89
2017-08-30	968.54
2017-08-29	971.61
2017-08-28	962.40
2017-08-25	913.27
2017-08-24	781.24
2017-08-22	775.10
2017-08-21	768.96
2017-08-18	768.96
2017-08-17	775.10
2017-08-16	762.82
2017-08-15	759.75
2017-08-14	759.75
2017-08-11	762.82
2017-08-10	772.03
2017-08-09	775.10
2017-08-08	778.17
2017-08-07	775.10
2017-08-04	772.03
2017-08-03	772.03
2017-08-02	775.10
2017-08-01	772.03
2017-07-31	778.17
2017-07-28	772.03
2017-07-27	775.10
2017-07-26	778.17
2017-07-25	768.96
2017-07-24	768.96
2017-07-21	762.82
2017-07-20	765.89
2017-07-19	768.96
2017-07-18	775.10
2017-07-17	772.03
2017-07-14	778.17
2017-07-13	768.96
2017-07-12	775.10
2017-07-11	784.31
2017-07-10	778.17
2017-07-07	775.10
2017-07-06	778.17
2017-07-05	778.17
2017-07-04	778.17
2017-07-03	778.17
2017-06-30	772.03
2017-06-29	762.82
2017-06-28	772.03
2017-06-27	753.60
2017-06-26	759.75
2017-06-23	759.75
2017-06-22	765.89
2017-06-21	772.03
2017-06-20	775.10
2017-06-19	781.24
2017-06-16	784.31
2017-06-15	778.17
2017-06-14	787.38
2017-06-13	790.45
2017-06-12	808.87
2017-06-09	818.09
2017-06-08	833.44
2017-06-07	836.51
2017-06-06	839.58
2017-06-05	848.79
2017-06-02	854.93
2017-06-01	851.98
2017-05-31	849.02
2017-05-29	840.15
2017-05-26	837.19
2017-05-25	831.28
2017-05-24	825.37
2017-05-23	822.41
2017-05-22	822.41
2017-05-19	822.41
2017-05-18	822.41
2017-05-17	840.15
2017-05-16	846.06
2017-05-15	843.11
2017-05-12	843.11
2017-05-11	857.89
2017-05-10	849.02
2017-05-09	869.71
2017-05-08	860.84
2017-05-05	857.89
2017-05-04	863.80
2017-05-02	866.76
2017-04-28	863.80
2017-04-27	872.67
2017-04-26	860.84
2017-04-25	860.84
2017-04-24	863.80
2017-04-21	851.98
2017-04-20	863.80
2017-04-19	857.89
2017-04-18	863.80
2017-04-13	872.67
2017-04-12	872.67
2017-04-11	866.76
2017-04-10	887.45
2017-04-07	884.50
2017-04-06	887.45
2017-04-05	884.50
2017-04-03	905.19
2017-03-31	896.32
2017-03-30	899.28
2017-03-29	1,005.71
2017-03-28	1,011.62
2017-03-27	999.80
2017-03-24	996.84
2017-03-23	996.84
2017-03-22	999.80
2017-03-21	1,026.41
2017-03-20	1,032.32
2017-03-17	1,032.32
2017-03-16	1,002.75
2017-03-15	990.93
2017-03-14	958.41
2017-03-13	964.32
2017-03-10	964.32
2017-03-09	967.28
2017-03-08	976.15
2017-03-07	987.97
2017-03-06	970.23
2017-03-03	937.71
2017-03-02	905.19
2017-03-01	911.10
2017-02-28	922.93
2017-02-27	934.76
2017-02-24	943.63
2017-02-23	949.54
2017-02-22	955.45
2017-02-21	931.80
2017-02-20	914.06
2017-02-17	928.84
2017-02-16	940.67
2017-02-15	931.80
2017-02-14	911.10
2017-02-13	887.45
2017-02-10	911.10
2017-02-09	893.37
2017-02-08	893.37
2017-02-07	890.41
2017-02-06	887.45
2017-02-03	881.54
2017-02-02	875.63
2017-02-01	887.45
2017-01-27	899.28
2017-01-26	899.28
2017-01-25	896.32
2017-01-24	890.41
2017-01-23	887.45
2017-01-20	905.19
2017-01-19	917.02
2017-01-18	931.80
2017-01-17	931.80
2017-01-16	937.71
2017-01-13	946.58
2017-01-12	943.63
2017-01-11	955.45
2017-01-10	949.54
2017-01-09	934.76
2017-01-06	958.41
2017-01-05	958.41
2017-01-04	961.36
2017-01-03	949.54
2016-12-30	908.15
2016-12-29	905.19
2016-12-28	911.10
2016-12-23	931.80
2016-12-22	973.19
2016-12-21	990.93
2016-12-20	999.80
2016-12-19	970.23
2016-12-16	952.49
2016-12-15	961.36
2016-12-14	996.84
2016-12-13	931.80
2016-12-12	946.58
2016-12-09	914.06
2016-12-08	896.32
2016-12-07	908.15
2016-12-06	899.28
2016-12-05	890.41
2016-12-02	890.41
2016-12-01	905.19
2016-11-30	905.19
2016-11-29	902.24
2016-11-28	899.28
2016-11-25	887.45
2016-11-24	893.37
2016-11-23	890.41
2016-11-22	893.37
2016-11-21	893.37
2016-11-18	931.80
2016-11-17	890.41
2016-11-16	887.45
2016-11-15	893.37
2016-11-14	943.63
2016-11-11	952.49
2016-11-10	967.28
2016-11-09	976.15
2016-11-08	1,026.41
2016-11-07	1,005.71
2016-11-04	1,014.58
2016-11-03	1,017.54
2016-11-02	1,029.36
2016-11-01	1,053.01
2016-10-31	1,029.36
2016-10-28	1,044.14
2016-10-27	1,041.19
2016-10-26	1,050.06
2016-10-25	1,061.88
2016-10-24	1,058.93
2016-10-20	1,041.19
2016-10-19	1,041.19
2016-10-18	1,044.14
2016-10-17	1,029.36
2016-10-14	1,047.10
2016-10-13	1,029.36
2016-10-12	1,035.28
2016-10-11	1,038.23
2016-10-07	1,064.84
2016-10-06	1,100.32
2016-10-05	1,094.40
2016-10-04	1,109.19
2016-10-03	1,082.58
2016-09-30	1,073.71
2016-09-29	1,094.40
2016-09-28	1,094.40
2016-09-27	1,094.40
2016-09-26	1,047.10
2016-09-23	1,079.62
2016-09-22	1,094.40
2016-09-21	1,103.27
2016-09-20	1,109.19
2016-09-19	1,112.14
2016-09-15	1,112.14
2016-09-14	1,073.71
2016-09-13	1,091.45
2016-09-12	1,112.14
2016-09-09	1,126.93
2016-09-08	1,129.88
2016-09-07	1,144.66
2016-09-06	1,100.32
2016-09-05	1,077.29
2016-09-02	1,051.38
2016-09-01	1,068.65
2016-08-31	1,048.50
2016-08-30	1,031.23
2016-08-29	1,028.36
2016-08-26	993.81
2016-08-25	1,034.11
2016-08-24	1,034.11
2016-08-23	1,039.87
2016-08-22	1,028.36
2016-08-19	1,042.75
2016-08-18	1,051.38
2016-08-17	1,048.50
2016-08-16	1,071.53
2016-08-15	1,051.38
2016-08-12	1,013.96
2016-08-11	985.18
2016-08-10	993.81
2016-08-09	988.06
2016-08-08	1,002.45
2016-08-05	959.27
2016-08-04	947.76
2016-08-03	950.64
2016-08-01	1,002.45
2016-07-29	1,016.84
2016-07-28	1,039.87
2016-07-27	1,028.36
2016-07-26	1,022.60
2016-07-25	1,028.36
2016-07-22	1,028.36
2016-07-21	1,013.96
2016-07-20	1,008.21
2016-07-19	990.94
2016-07-18	979.42
2016-07-15	970.79
2016-07-14	956.39
2016-07-13	976.54
2016-07-12	1,022.60
2016-07-11	973.66
2016-07-08	956.39
2016-07-07	953.52
2016-07-06	956.39
2016-07-05	959.27
2016-07-04	996.69
2016-06-30	976.54
2016-06-29	947.76
2016-06-28	930.49
2016-06-27	867.16
2016-06-24	904.58
2016-06-23	933.37
2016-06-22	944.88
2016-06-21	930.49
2016-06-20	921.85
2016-06-17	921.85
2016-06-16	924.73
2016-06-15	947.76
2016-06-14	959.27
2016-06-13	982.30
2016-06-10	1,031.23
2016-06-08	1,074.41
2016-06-07	1,083.05
2016-06-06	1,051.38
2016-06-03	1,065.78
2016-06-02	1,039.87
2016-06-01	1,048.50
2016-05-31	1,039.87
2016-05-30	1,039.87
2016-05-27	1,039.87
2016-05-26	1,051.38
2016-05-25	1,051.38
2016-05-24	1,048.50
2016-05-23	1,077.29
2016-05-20	1,091.68
2016-05-19	1,086.13
2016-05-18	1,080.57
2016-05-17	1,080.57
2016-05-16	1,069.46
2016-05-13	1,052.79
2016-05-12	1,097.24
2016-05-11	1,116.68
2016-05-10	1,130.57
2016-05-09	1,125.02
2016-05-06	1,138.90
2016-05-05	1,191.68
2016-05-04	1,208.35
2016-05-03	1,219.46
2016-04-29	1,236.13
2016-04-28	1,286.13
2016-04-27	1,269.46
2016-04-26	1,263.91
2016-04-25	1,252.79
2016-04-22	1,283.35
2016-04-21	1,288.91
2016-04-20	1,283.35
2016-04-19	1,247.24
2016-04-18	1,255.57
2016-04-15	1,241.68
2016-04-14	1,233.35
2016-04-13	1,250.02
2016-04-12	1,200.02
2016-04-11	1,197.24
2016-04-08	1,161.13
2016-04-07	1,155.57
2016-04-06	1,166.68
2016-04-05	1,152.79
2016-04-01	1,155.57
2016-03-31	1,175.02
2016-03-30	1,166.68
2016-03-29	1,130.57
2016-03-24	1,133.35
2016-03-23	1,133.35
2016-03-22	1,122.24
2016-03-21	1,138.90
2016-03-18	1,169.46
2016-03-17	1,227.79
2016-03-16	1,241.68
2016-03-15	1,277.80
2016-03-14	1,286.13
2016-03-11	1,261.13
2016-03-10	1,255.57
2016-03-09	1,191.68
2016-03-08	1,188.91
2016-03-07	1,208.35
2016-03-04	1,205.57
2016-03-03	1,141.68
2016-03-02	1,158.35
2016-03-01	1,122.24
2016-02-29	1,119.46
2016-02-26	1,136.13
2016-02-25	1,119.46
2016-02-24	1,122.24
2016-02-23	1,161.13
2016-02-22	1,177.79
2016-02-19	1,147.24
2016-02-18	1,125.02
2016-02-17	1,130.57
2016-02-16	1,147.24
2016-02-15	1,169.46
2016-02-12	1,183.35
2016-02-11	1,175.02
2016-02-05	1,183.35
2016-02-04	1,183.35
2016-02-03	1,150.02
2016-02-02	1,175.02
2016-02-01	1,155.57
2016-01-29	1,133.35
2016-01-28	1,125.02
2016-01-27	1,113.90
2016-01-26	1,108.35
2016-01-25	1,136.13
2016-01-22	1,125.02
2016-01-21	1,094.46
2016-01-20	1,119.46
2016-01-19	1,155.57
2016-01-18	1,127.79
2016-01-15	1,150.02
2016-01-14	1,169.46
2016-01-13	1,205.57
2016-01-12	1,202.79
2016-01-11	1,191.68
2016-01-08	1,219.46
2016-01-07	1,244.46
2016-01-06	1,241.68
2016-01-05	1,286.13
2016-01-04	1,286.13
2015-12-31	1,363.91
2015-12-30	1,355.57
2015-12-29	1,341.68
2015-12-28	1,325.02
2015-12-24	1,336.13
2015-12-23	1,319.46
2015-12-22	1,288.91
2015-12-21	1,277.80
2015-12-18	1,291.68
2015-12-17	1,275.02
2015-12-16	1,291.68
2015-12-15	1,277.80
2015-12-14	1,291.68
2015-12-11	1,291.68
2015-12-10	1,316.68
2015-12-09	1,316.68
2015-12-08	1,322.24
2015-12-07	1,375.02
2015-12-04	1,366.69
2015-12-03	1,375.02
2015-12-02	1,377.80
2015-12-01	1,358.35
2015-11-30	1,383.35
2015-11-27	1,380.57
2015-11-26	1,441.69
2015-11-25	1,447.24
2015-11-24	1,455.58
2015-11-23	1,494.46
2015-11-20	1,502.80
2015-11-19	1,486.13
2015-11-18	1,475.02
2015-11-17	1,425.02
2015-11-16	1,380.57
2015-11-13	1,450.02
2015-11-12	1,477.80
2015-11-11	1,508.35
2015-11-10	1,527.80
2015-11-09	1,597.24
2015-11-06	1,611.13
2015-11-05	1,630.58
2015-11-04	1,652.80
2015-11-03	1,652.80
2015-11-02	1,636.13
2015-10-30	1,650.02
2015-10-29	1,594.47
2015-10-28	1,600.02
2015-10-27	1,605.58
2015-10-26	1,613.91
2015-10-23	1,616.69
2015-10-22	1,588.91
2015-10-20	1,569.47
2015-10-19	1,569.47
2015-10-16	1,583.35
2015-10-15	1,575.02
2015-10-14	1,650.02
2015-10-13	1,647.24
2015-10-12	1,647.24
2015-10-09	1,605.58
2015-10-08	1,594.47
2015-10-07	1,605.58
2015-10-06	1,594.47
2015-10-05	1,572.24
2015-10-02	1,516.69
2015-09-30	1,541.69
2015-09-29	1,441.69
2015-09-25	1,472.24
2015-09-24	1,438.91
2015-09-23	1,427.80
2015-09-22	1,461.13
2015-09-21	1,313.91
2015-09-18	1,316.68
2015-09-17	1,322.24
2015-09-16	1,316.68
2015-09-15	1,288.91
2015-09-14	1,294.46
2015-09-11	1,277.80
2015-09-10	1,252.79
2015-09-09	1,263.91
2015-09-08	1,266.68
2015-09-07	1,230.57
2015-09-04	1,238.69
2015-09-02	1,241.39
2015-09-01	1,252.21
2015-08-31	1,281.96
2015-08-28	1,295.48
2015-08-27	1,290.07
2015-08-26	1,244.09
2015-08-25	1,306.30
2015-08-24	1,327.93
2015-08-21	1,419.88
2015-08-20	1,379.32
2015-08-19	1,444.22
2015-08-18	1,400.95
2015-08-17	1,419.88
2015-08-14	1,436.11
2015-08-13	1,471.27
2015-08-12	1,492.90
2015-08-11	1,449.63
2015-08-10	1,376.61
2015-08-07	1,387.43
2015-08-06	1,379.32
2015-08-05	1,444.22
2015-08-04	1,487.49
2015-08-03	1,503.72
2015-07-31	1,522.65
2015-07-30	1,565.92
2015-07-29	1,568.62
2015-07-28	1,525.35
2015-07-27	1,503.72
2015-07-24	1,565.92
2015-07-23	1,560.51
2015-07-22	1,574.03
2015-07-21	1,568.62
2015-07-20	1,574.03
2015-07-17	1,555.10
2015-07-16	1,509.13
2015-07-15	1,530.76
2015-07-14	1,522.65
2015-07-13	1,498.31
2015-07-10	1,498.31
2015-07-09	1,506.42
2015-07-08	1,503.72
2015-07-07	1,565.92
2015-07-06	1,555.10
2015-07-03	1,565.92
2015-07-02	1,565.92
2015-06-30	1,563.22
2015-06-29	1,571.33
2015-06-26	1,584.85
2015-06-25	1,625.42
2015-06-24	1,657.87
2015-06-23	1,690.32
2015-06-22	1,706.55
2015-06-19	1,674.10
2015-06-18	1,668.69
2015-06-17	1,655.17
2015-06-16	1,649.76
2015-06-15	1,649.76
2015-06-12	1,668.69
2015-06-11	1,641.64
2015-06-10	1,625.42
2015-06-09	1,579.44
2015-06-08	1,582.15
2015-06-05	1,576.74
2015-06-04	1,579.44
2015-06-03	1,544.28
2015-06-02	1,587.56
2015-06-01	1,693.03
2015-05-29	1,717.37
2015-05-28	1,687.62
2015-05-27	1,701.14
2015-05-26	1,749.82
2015-05-22	1,803.91
2015-05-21	1,848.12
2015-05-20	1,796.11
2015-05-19	1,803.91
2015-05-18	1,811.71
2015-05-15	1,809.11
2015-05-14	1,801.31
2015-05-13	1,796.11
2015-05-12	1,814.31
2015-05-11	1,822.12
2015-05-08	1,861.13
2015-05-07	1,861.13
2015-05-06	1,874.13
2015-05-05	1,923.55
2015-05-04	1,970.37
2015-04-30	1,957.37
2015-04-29	1,954.76
2015-04-28	1,959.97
2015-04-27	1,972.97
2015-04-24	1,952.16
2015-04-23	1,928.75
2015-04-22	1,952.16
2015-04-21	1,954.76
2015-04-20	1,949.56
2015-04-17	1,988.58
2015-04-16	1,991.18
2015-04-15	2,014.59
2015-04-14	1,991.18
2015-04-13	1,980.77
2015-04-10	1,936.56
2015-04-09	1,939.16
2015-04-08	1,913.15
2015-04-02	1,874.13
2015-04-01	1,884.54
2015-03-31	1,868.93
2015-03-30	1,842.92
2015-03-27	1,829.92
2015-03-26	1,809.11
2015-03-25	1,848.12
2015-03-24	1,829.92
2015-03-23	1,801.31
2015-03-20	1,829.92
2015-03-19	1,988.58
2015-03-18	1,972.97
2015-03-17	1,962.57
2015-03-16	1,954.76
2015-03-13	1,965.17
2015-03-12	2,019.79
2015-03-11	2,038.00
2015-03-10	2,040.60
2015-03-09	2,001.58
2015-03-06	1,957.37
2015-03-05	1,946.96
2015-03-04	1,972.97
2015-03-03	1,967.77
2015-03-02	1,962.57
2015-02-27	1,962.57
2015-02-26	1,967.77
2015-02-25	1,967.77
2015-02-24	1,926.15
2015-02-23	1,910.55
2015-02-18	1,926.15
2015-02-17	1,905.35
2015-02-16	1,905.35
2015-02-13	1,803.91
2015-02-12	1,783.10
2015-02-11	1,801.31
2015-02-10	1,811.71
2015-02-09	1,806.51
2015-02-06	1,840.32
2015-02-05	1,824.72
2015-02-04	1,850.73
2015-02-03	1,837.72
2015-02-02	1,858.53
2015-01-30	1,900.14
2015-01-29	1,879.34
2015-01-28	1,928.75
2015-01-27	1,926.15
2015-01-26	1,920.95
2015-01-23	1,829.92
2015-01-22	1,806.51
2015-01-21	1,832.52
2015-01-20	1,783.10
2015-01-19	1,785.70
2015-01-16	1,777.90
2015-01-15	1,814.31
2015-01-14	1,806.51
2015-01-13	1,796.11
2015-01-12	1,777.90
2015-01-09	1,806.51
2015-01-08	1,788.30
2015-01-07	1,754.49
2015-01-06	1,783.10
2015-01-05	1,796.11
2015-01-02	1,759.69
2014-12-31	1,788.30
2014-12-30	1,772.70
2014-12-29	1,757.09
2014-12-24	1,772.70
2014-12-23	1,759.69
2014-12-22	1,757.09
2014-12-19	1,798.71
2014-12-18	1,848.12
2014-12-17	1,871.53
2014-12-16	1,926.15
2014-12-15	1,957.37
2014-12-12	1,952.16
2014-12-11	1,923.55
2014-12-10	1,975.57
2014-12-09	2,006.78
2014-12-08	2,014.59
2014-12-05	2,058.80
2014-12-04	2,092.62
2014-12-03	2,092.62
2014-12-02	2,082.21
2014-12-01	2,061.40
2014-11-28	2,142.03
2014-11-27	2,160.24
2014-11-26	2,160.24
2014-11-25	2,183.65
2014-11-24	2,183.65
2014-11-21	2,173.25
2014-11-20	2,181.05
2014-11-19	2,204.46
2014-11-18	2,214.86
2014-11-17	2,305.90
2014-11-14	2,326.70
2014-11-13	2,316.30
2014-11-12	2,290.29
2014-11-11	2,282.49
2014-11-10	2,240.87
2014-11-07	2,233.07
2014-11-06	2,248.67
2014-11-05	2,298.09
2014-11-04	2,313.70
2014-11-03	2,344.91
2014-10-31	2,357.91
2014-10-30	2,329.30
2014-10-29	2,326.70
2014-10-28	2,300.69
2014-10-27	2,308.50
2014-10-24	2,334.51
2014-10-23	2,339.71
2014-10-22	2,337.11
2014-10-21	2,326.70
2014-10-20	2,298.09
2014-10-17	2,264.28
2014-10-16	2,240.87
2014-10-15	2,277.28
2014-10-14	2,246.07
2014-10-13	2,243.47
2014-10-10	2,233.07
2014-10-09	2,243.47
2014-10-08	2,220.06
2014-10-07	2,235.67
2014-10-06	2,230.47
2014-10-03	2,207.06
2014-09-30	2,194.05
2014-09-29	2,209.66
2014-09-26	2,251.27
2014-09-25	2,256.48
2014-09-24	2,272.08
2014-09-23	2,282.49
2014-09-22	2,266.88
2014-09-19	2,311.10
2014-09-18	2,321.50
2014-09-17	2,350.11
2014-09-16	2,339.71
2014-09-15	2,342.31
2014-09-12	2,368.32
2014-09-11	2,394.33
2014-09-10	2,404.73
2014-09-08	2,412.53
2014-09-05	2,407.33
2014-09-04	2,415.03
2014-09-03	2,412.47
2014-09-02	2,389.37
2014-09-01	2,381.67
2014-08-29	2,368.84
2014-08-28	2,402.20
2014-08-27	2,420.16
2014-08-26	2,415.03
2014-08-25	2,435.56
2014-08-22	2,466.36
2014-08-21	2,589.54
2014-08-20	2,563.88
2014-08-19	2,527.95
2014-08-18	2,497.16
2014-08-15	2,497.16
2014-08-14	2,497.16
2014-08-13	2,553.62
2014-08-12	2,538.22
2014-08-11	2,574.15
2014-08-08	2,574.15
2014-08-07	2,569.01
2014-08-06	2,569.01
2014-08-05	2,558.75
2014-08-04	2,594.68
2014-08-01	2,579.28
2014-07-31	2,569.01
2014-07-30	2,548.48
2014-07-29	2,553.62
2014-07-28	2,558.75
2014-07-25	2,563.88
2014-07-24	2,558.75
2014-07-23	2,548.48
2014-07-22	2,538.22
2014-07-21	2,522.82
2014-07-18	2,533.08
2014-07-17	2,522.82
2014-07-16	2,538.22
2014-07-15	2,512.55
2014-07-14	2,492.02
2014-07-11	2,512.55
2014-07-10	2,481.76
2014-07-09	2,492.02
2014-07-08	2,553.62
2014-07-07	2,594.68
2014-07-04	2,584.41
2014-07-03	2,579.28
2014-07-02	2,430.43
2014-06-30	2,391.37
2014-06-27	2,360.98
2014-06-26	2,347.96
2014-06-25	2,313.24
2014-06-24	2,304.56
2014-06-23	2,269.84
2014-06-20	2,317.58
2014-06-19	2,317.58
2014-06-18	2,308.90
2014-06-17	2,330.60
2014-06-16	2,330.60
2014-06-13	2,317.58
2014-06-12	2,300.22
2014-06-11	2,291.54
2014-06-10	2,317.58
2014-06-09	2,291.54
2014-06-06	2,287.20
2014-06-05	2,304.56
2014-06-04	2,308.90
2014-06-03	2,317.58
2014-05-30	2,343.62
2014-05-29	2,378.35
2014-05-28	2,400.05
2014-05-27	2,400.05
2014-05-26	2,391.37
2014-05-23	2,369.67
2014-05-22	2,317.58
2014-05-21	2,248.13
2014-05-20	2,217.75
2014-05-19	2,191.71
2014-05-16	2,204.73
2014-05-15	2,221.55
2014-05-14	2,208.94
2014-05-13	2,166.88
2014-05-12	2,192.11
2014-05-09	2,192.11
2014-05-08	2,208.94
2014-05-07	2,234.17
2014-05-05	2,272.02
2014-05-02	2,284.64
2014-04-30	2,267.82
2014-04-29	2,330.90
2014-04-28	2,326.70
2014-04-25	2,372.96
2014-04-24	2,436.05
2014-04-23	2,402.40
2014-04-22	2,410.81
2014-04-17	2,423.43
2014-04-16	2,415.02
2014-04-15	2,389.78
2014-04-14	2,419.22
2014-04-11	2,406.61
2014-04-10	2,436.05
2014-04-09	2,398.19
2014-04-08	2,347.73
2014-04-07	2,335.11
2014-04-04	2,393.99
2014-04-03	2,351.93
2014-04-02	2,351.93
2014-04-01	2,347.73
2014-03-31	2,309.87
2014-03-28	2,356.14
2014-03-27	2,347.73
2014-03-26	2,330.90
2014-03-25	2,389.78
2014-03-24	2,431.84
2014-03-21	2,524.37
2014-03-20	2,065.94
2014-03-19	2,044.91
2014-03-18	2,032.30
2014-03-17	2,015.47
2014-03-14	2,002.86
2014-03-13	2,002.86
2014-03-12	2,002.86
2014-03-11	2,019.68
2014-03-10	2,015.47
2014-03-07	2,007.06
2014-03-06	2,023.89
2014-03-05	2,007.06
2014-03-04	2,023.89
2014-03-03	2,019.68
2014-02-28	2,036.50
2014-02-27	2,044.91
2014-02-26	2,023.89
2014-02-25	2,032.30
2014-02-24	2,019.68
2014-02-21	2,032.30
2014-02-20	2,040.71
2014-02-19	2,091.18
2014-02-18	2,099.59
2014-02-17	2,095.38
2014-02-14	2,103.79
2014-02-13	2,129.03
2014-02-12	2,150.06
2014-02-11	2,120.62
2014-02-10	2,103.79
2014-02-07	2,112.21
2014-02-06	2,116.41
2014-02-05	2,095.38
2014-02-04	2,108.00
2014-01-30	2,171.09
2014-01-29	2,171.09
2014-01-28	2,166.88
2014-01-27	2,166.88
2014-01-24	2,208.94
2014-01-23	2,229.97
2014-01-22	2,250.99
2014-01-21	2,272.02
2014-01-20	2,234.17
2014-01-17	2,221.55
2014-01-16	2,221.55
2014-01-15	2,183.70
2014-01-14	2,166.88
2014-01-13	2,129.03
2014-01-10	2,137.44
2014-01-09	2,175.29
2014-01-08	2,208.94
2014-01-07	2,166.88
2014-01-06	1,969.21
2014-01-03	1,979.73
2014-01-02	2,007.06
2013-12-31	2,002.86
2013-12-30	2,002.86
2013-12-27	2,015.47
2013-12-24	2,002.86
2013-12-23	1,998.65
2013-12-20	1,979.73
2013-12-19	1,943.98
2013-12-18	1,958.70
2013-12-17	1,958.70
2013-12-16	1,897.71
2013-12-13	1,906.13
2013-12-12	1,891.41
2013-12-11	1,990.24
2013-12-10	2,028.09
2013-12-09	2,065.94
2013-12-06	2,053.33
2013-12-05	2,065.94
2013-12-04	2,086.97
2013-12-03	2,091.18
2013-12-02	2,133.23
2013-11-29	2,120.62
2013-11-28	2,124.82
2013-11-27	2,124.82
2013-11-26	2,150.06
2013-11-25	2,179.50
2013-11-22	2,204.73
2013-11-21	2,204.73
2013-11-20	2,196.32
2013-11-19	2,175.29
2013-11-18	2,229.97
2013-11-15	2,192.11
2013-11-14	2,099.59
2013-11-13	2,057.53
2013-11-12	2,108.00
2013-11-11	2,120.62
2013-11-08	2,137.44
2013-11-07	2,145.85
2013-11-06	2,154.26
2013-11-05	2,179.50
2013-11-04	2,221.55
2013-11-01	2,196.32
2013-10-31	2,204.73
2013-10-30	2,217.35
2013-10-29	2,175.29
2013-10-28	2,162.67
2013-10-25	2,137.44
2013-10-24	2,141.65
2013-10-23	2,154.26
2013-10-22	2,192.11
2013-10-21	2,187.91
2013-10-18	2,166.88
2013-10-17	2,175.29
2013-10-16	2,187.91
2013-10-15	2,213.14
2013-10-11	2,200.53
2013-10-10	2,171.09
2013-10-09	2,179.50
2013-10-08	2,213.14
2013-10-07	2,255.20
2013-10-04	2,280.43
2013-10-03	2,297.26
2013-10-02	2,272.02
2013-09-30	2,272.02
2013-09-27	2,297.26
2013-09-26	2,301.46
2013-09-25	2,377.17
2013-09-24	2,406.61
2013-09-23	2,393.99
2013-09-19	2,415.02
2013-09-18	2,351.93
2013-09-17	2,339.31
2013-09-16	2,339.31
2013-09-13	2,335.11
2013-09-12	2,339.31
2013-09-11	2,339.31
2013-09-10	2,314.08
2013-09-09	2,297.26
2013-09-06	2,280.43
2013-09-05	2,335.11
2013-09-04	2,326.70
2013-09-03	2,330.90
2013-09-02	2,284.64
2013-08-30	2,297.26
2013-08-29	2,309.87
2013-08-28	2,286.74
2013-08-27	2,353.16
2013-08-26	2,373.91
2013-08-23	2,353.16
2013-08-22	2,390.51
2013-08-21	2,319.95
2013-08-20	2,311.65
2013-08-19	2,361.46
2013-08-16	2,365.61
2013-08-15	2,340.70
2013-08-13	2,087.50
2013-08-12	2,058.45
2013-08-09	2,037.69
2013-08-08	2,016.94
2013-08-07	2,037.69
2013-08-06	2,066.75
2013-08-05	2,091.65
2013-08-02	2,083.35
2013-08-01	2,095.80
2013-07-31	2,029.39
2013-07-30	2,079.20
2013-07-29	2,083.35
2013-07-26	2,099.95
2013-07-25	2,116.56
2013-07-24	2,133.16
2013-07-23	2,141.46
2013-07-22	2,116.56
2013-07-19	2,129.01
2013-07-18	2,182.97
2013-07-17	2,203.73
2013-07-16	2,236.93
2013-07-15	2,212.03
2013-07-12	2,216.18
2013-07-11	2,257.69
2013-07-10	2,228.63
2013-07-09	2,187.12
2013-07-08	2,162.22
2013-07-05	2,195.42
2013-07-04	2,191.27
2013-07-03	2,191.27
2013-07-02	2,191.27
2013-06-28	2,112.41
2013-06-27	2,095.80
2013-06-26	2,075.05
2013-06-25	2,062.60
2013-06-24	2,062.60
2013-06-21	2,108.26
2013-06-20	2,182.97
2013-06-19	2,232.78
2013-06-18	2,220.33
2013-06-17	2,241.08
2013-06-14	2,228.63
2013-06-13	2,228.63
2013-06-11	2,212.03
2013-06-10	2,232.78
2013-06-07	2,203.73
2013-06-06	2,191.27
2013-06-05	2,191.27
2013-06-04	2,203.73
2013-06-03	2,174.67
2013-05-31	2,149.76
2013-05-30	2,166.37
2013-05-29	2,149.76
2013-05-28	2,153.92
2013-05-27	2,149.76
2013-05-24	2,178.82
2013-05-23	2,158.07
2013-05-22	2,261.84
2013-05-21	2,257.69
2013-05-20	2,253.54
2013-05-16	2,207.88
2013-05-15	2,182.97
2013-05-14	2,007.04
2013-05-13	1,970.22
2013-05-10	1,970.22
2013-05-09	1,974.31
2013-05-08	1,986.59
2013-05-07	1,941.58
2013-05-06	1,943.63
2013-05-03	1,945.67
2013-05-02	1,925.22
2013-04-30	1,953.86
2013-04-29	1,970.22
2013-04-26	1,978.40
2013-04-25	1,957.95
2013-04-24	1,935.44
2013-04-23	1,935.44
2013-04-22	1,962.04
2013-04-19	1,957.95
2013-04-18	1,970.22
2013-04-17	1,962.04
2013-04-16	1,953.86
2013-04-15	2,002.95
2013-04-12	2,052.05
2013-04-11	2,052.05
2013-04-10	2,023.41
2013-04-09	1,994.77
2013-04-08	1,990.68
2013-04-05	1,974.31
2013-04-03	2,060.23
2013-04-02	2,072.51
2013-03-28	2,088.87
2013-03-27	2,105.24
2013-03-26	2,137.97
2013-03-25	2,109.33
2013-03-22	2,097.05
2013-03-21	2,060.23
2013-03-20	2,035.68
2013-03-19	2,007.04
2013-03-18	2,007.04
2013-03-15	2,080.69
2013-03-14	2,125.69
2013-03-13	2,142.06
2013-03-12	2,137.97
2013-03-11	2,182.97
2013-03-08	2,146.15
2013-03-07	2,113.42
2013-03-06	2,035.68
2013-03-05	2,011.13
2013-03-04	2,027.50
2013-03-01	2,043.87
2013-02-28	2,027.50
2013-02-27	2,047.96
2013-02-26	2,039.77
2013-02-25	2,060.23
2013-02-22	2,072.51
2013-02-21	2,027.50
2013-02-20	2,060.23
2013-02-19	2,023.41
2013-02-18	1,970.22
2013-02-15	1,986.59
2013-02-14	1,998.86
2013-02-08	1,998.86
2013-02-07	1,970.22
2013-02-06	2,056.14
2013-02-05	2,047.96
2013-02-04	2,080.69
2013-02-01	2,092.96
2013-01-31	2,129.78
2013-01-30	2,215.70
2013-01-29	2,248.43
2013-01-28	2,264.80
2013-01-25	2,256.62
2013-01-24	2,289.35
2013-01-23	2,334.35
2013-01-22	2,326.17
2013-01-21	2,330.26
2013-01-18	2,342.53
2013-01-17	2,326.17
2013-01-16	2,297.53
2013-01-15	2,289.35
2013-01-14	2,301.62
2013-01-11	2,739.39
2013-01-10	2,788.49
2013-01-09	2,796.67
2013-01-08	2,808.95
2013-01-07	2,907.14
2013-01-04	2,866.23
2013-01-03	2,870.32
2013-01-02	2,874.41
2012-12-31	2,698.48
2012-12-28	2,665.75
2012-12-27	2,653.48
2012-12-24	2,637.11
2012-12-21	2,657.57
2012-12-20	2,686.21
2012-12-19	2,714.85
2012-12-18	2,665.75
2012-12-17	2,686.21
2012-12-14	2,620.75
2012-12-13	2,624.84
2012-12-12	2,600.29
2012-12-11	2,592.11
2012-12-10	2,579.83
2012-12-07	2,551.19
2012-12-06	2,543.01
2012-12-05	2,493.91
2012-12-04	2,465.27
2012-12-03	2,432.54
2012-11-30	2,510.28
2012-11-29	2,473.46
2012-11-28	2,424.36
2012-11-27	2,436.63
2012-11-26	2,453.00
2012-11-23	2,436.63
2012-11-22	2,391.63
2012-11-21	2,371.17
2012-11-20	2,420.27
2012-11-19	2,432.54
2012-11-16	2,367.08
2012-11-15	2,489.82
2012-11-14	2,571.65
2012-11-13	2,518.46
2012-11-12	2,461.18
2012-11-09	2,432.54
2012-11-08	2,522.55
2012-11-07	2,616.65
2012-11-06	2,633.02
2012-11-05	2,624.84
2012-11-02	2,596.20
2012-11-01	2,579.83
2012-10-31	2,559.38
2012-10-30	2,534.83
2012-10-29	2,493.91
2012-10-26	2,473.46
2012-10-25	2,534.83
2012-10-24	2,575.74
2012-10-22	2,526.64
2012-10-19	2,551.19
2012-10-18	2,522.55
2012-10-17	2,412.09
2012-10-16	2,367.08
2012-10-15	2,350.72
2012-10-12	2,342.53
2012-10-11	2,326.17
2012-10-10	2,350.72
2012-10-09	2,350.72
2012-10-08	2,371.17
2012-10-05	2,362.99
2012-10-04	2,301.62
2012-10-03	2,285.26
2012-09-28	2,358.90
2012-09-27	2,322.08
2012-09-26	2,277.07
2012-09-25	2,350.72
2012-09-24	2,371.17
2012-09-21	2,395.72
2012-09-20	2,461.18
2012-09-19	2,506.19
2012-09-18	2,498.01
2012-09-17	2,510.28
2012-09-14	2,534.83
2012-09-13	2,371.17
2012-09-12	2,371.17
2012-09-11	2,399.81
2012-09-10	2,428.45
2012-09-07	2,387.54
2012-09-06	2,317.99
2012-09-05	2,277.07
2012-09-04	2,338.44
2012-09-03	2,412.09
2012-08-31	2,477.55
2012-08-30	2,530.74
2012-08-29	2,530.74
2012-08-28	2,522.55
2012-08-27	2,522.55
2012-08-24	2,504.14
2012-08-23	2,504.14
2012-08-22	2,475.84
2012-08-21	2,479.88
2012-08-20	2,483.92
2012-08-17	2,475.84
2012-08-16	2,435.40
2012-08-15	2,467.75
2012-08-14	2,431.36
2012-08-13	2,483.92
2012-08-10	2,508.19
2012-08-09	3,130.92
2012-08-08	3,033.87
2012-08-07	3,033.87
2012-08-06	2,997.47
2012-08-03	2,876.16
2012-08-02	2,944.91
2012-08-01	2,924.69
2012-07-31	2,997.47
2012-07-30	2,932.77
2012-07-27	2,884.25
2012-07-26	2,807.42
2012-07-25	2,702.28
2012-07-24	2,673.98
2012-07-23	2,686.11
2012-07-20	2,742.72
2012-07-19	2,750.81
2012-07-18	2,738.68
2012-07-17	2,734.63
2012-07-16	2,682.06
2012-07-13	2,678.02
2012-07-12	2,726.55
2012-07-11	2,823.59
2012-07-10	2,779.11
2012-07-09	2,827.64
2012-07-06	2,952.99
2012-07-05	2,944.91
2012-07-04	2,948.95
2012-07-03	2,920.64
2012-06-29	2,896.38
2012-06-28	2,823.59
2012-06-27	2,823.59
2012-06-26	2,807.42
2012-06-25	2,815.51
2012-06-22	2,827.64
2012-06-21	2,997.47
2012-06-20	3,086.43
2012-06-19	3,025.78
2012-06-18	2,981.30
2012-06-15	2,973.21
2012-06-14	2,896.38
2012-06-13	2,981.30
2012-06-12	2,936.82
2012-06-11	2,928.73
2012-06-08	2,803.38
2012-06-07	2,880.21
2012-06-06	2,819.55
2012-06-05	2,754.85
2012-06-04	2,746.76
2012-06-01	2,819.55
2012-05-31	2,779.11
2012-05-30	2,961.08
2012-05-29	2,981.30
2012-05-28	2,924.69
2012-05-25	2,928.73
2012-05-24	2,872.12
2012-05-23	2,851.90
2012-05-22	2,924.69
2012-05-21	2,843.81
2012-05-18	2,783.16
2012-05-17	2,819.55
2012-05-16	2,766.98
2012-05-15	2,843.81
2012-05-14	2,839.86
2012-05-11	2,982.11
2012-05-10	3,005.82
2012-05-09	3,037.43
2012-05-08	3,152.02
2012-05-07	3,124.36
2012-05-04	3,298.23
2012-05-03	3,278.47
2012-05-02	3,250.81
2012-04-30	3,179.68
2012-04-27	3,171.78
2012-04-26	3,227.10
2012-04-25	3,175.73
2012-04-24	3,140.17
2012-04-23	3,163.88
2012-04-20	3,258.71
2012-04-19	3,242.91
2012-04-18	3,195.49
2012-04-17	3,254.76
2012-04-16	3,219.20
2012-04-13	3,242.91
2012-04-12	3,171.78
2012-04-11	3,148.07
2012-04-10	3,152.02
2012-04-05	3,302.18
2012-04-03	3,444.43
2012-04-02	3,341.69
2012-03-30	3,420.72
2012-03-29	3,523.46
2012-03-28	3,570.88
2012-03-27	3,772.40
2012-03-26	3,788.20
2012-03-23	3,823.77
2012-03-22	3,665.71
2012-03-21	3,649.90
2012-03-20	3,638.05
2012-03-19	3,728.93
2012-03-16	3,673.61
2012-03-15	3,574.83
2012-03-14	3,503.70
2012-03-13	3,365.40
2012-03-12	3,357.50
2012-03-09	3,408.87
2012-03-08	3,341.69
2012-03-07	3,266.62
2012-03-06	3,270.57
2012-03-05	3,325.89
2012-03-02	3,432.58
2012-03-01	3,424.67
2012-02-29	3,416.77
2012-02-28	3,479.99
2012-02-27	3,416.77
2012-02-24	3,456.28
2012-02-23	3,333.79
2012-02-22	3,341.69
2012-02-21	3,456.28
2012-02-20	3,452.33
2012-02-17	3,412.82
2012-02-16	3,397.01
2012-02-15	3,503.70
2012-02-14	3,472.09
2012-02-13	3,428.62
2012-02-10	3,428.62
2012-02-09	3,495.80
2012-02-08	3,452.33
2012-02-07	3,337.74
2012-02-06	3,353.55
2012-02-03	3,329.84
2012-02-02	3,242.91
2012-02-01	3,191.54
2012-01-31	3,250.81
2012-01-30	3,357.50
2012-01-27	3,535.31
2012-01-26	3,416.77
2012-01-20	3,298.23
2012-01-19	3,238.96
2012-01-18	3,171.78
2012-01-17	3,112.51
2012-01-16	3,029.53
2012-01-13	3,053.24
2012-01-12	2,978.16
2012-01-11	2,942.60
2012-01-10	2,993.97
2012-01-09	2,954.45
2012-01-06	2,950.50
2012-01-05	2,982.11
2012-01-04	2,930.74
2012-01-03	2,910.99
2011-12-30	2,741.08
2011-12-29	2,800.35
2011-12-28	2,788.49
2011-12-23	2,729.22
2011-12-22	2,693.66
2011-12-21	2,776.64
2011-12-20	2,748.98
2011-12-19	2,717.37
2011-12-16	2,808.25
2011-12-15	2,772.69
2011-12-14	2,863.57
2011-12-13	2,982.11
2011-12-12	2,982.11
2011-12-09	2,997.92
2011-12-08	3,088.80
2011-12-07	3,254.76
2011-12-06	3,238.96
2011-12-05	3,246.86
2011-12-02	3,140.17
2011-12-01	3,096.70
2011-11-30	2,958.40
2011-11-29	2,974.21
2011-11-28	2,918.89
2011-11-25	2,634.39
2011-11-24	2,756.88
2011-11-23	2,725.27
2011-11-22	2,808.25
2011-11-21	2,713.42
2011-11-18	2,871.47
2011-11-17	2,839.86
2011-11-16	2,883.33
2011-11-15	2,950.50
2011-11-14	2,962.36
2011-11-11	2,780.59
2011-11-10	2,709.46
2011-11-09	2,879.38
2011-11-08	2,828.01
2011-11-07	2,800.35
2011-11-04	2,907.04
2011-11-03	2,764.78
2011-11-02	2,934.70
2011-11-01	2,903.08
2011-10-31	2,903.08
2011-10-28	2,974.21
2011-10-27	2,816.15
2011-10-26	2,658.10
2011-10-25	2,681.80
2011-10-24	2,598.82
2011-10-21	2,405.20
2011-10-20	2,389.40
2011-10-19	2,460.52
2011-10-18	2,583.02
2011-10-17	2,737.12
2011-10-14	2,737.12
2011-10-13	2,721.32
2011-10-12	2,666.00
2011-10-11	2,666.00
2011-10-10	2,507.94
2011-10-07	2,468.43
2011-10-06	2,286.66
2011-10-04	2,187.88
2011-10-03	2,357.79
2011-09-30	2,511.89
2011-09-28	2,610.68
2011-09-27	2,622.53
2011-09-26	2,432.86
2011-09-23	2,373.59
2011-09-22	2,464.48
2011-09-21	2,630.44
2011-09-20	2,523.75
2011-09-19	2,472.38
2011-09-16	2,709.46
2011-09-15	2,618.58
2011-09-14	2,709.46
2011-09-12	2,701.56
2011-09-09	2,831.96
2011-09-08	2,788.49
2011-09-07	2,752.93
2011-09-06	2,606.73
2011-09-05	2,567.21
2011-09-02	2,634.39
2011-09-01	2,831.96
2011-08-31	2,673.90
2011-08-30	2,579.07
2011-08-29	2,527.70
2011-08-26	2,470.40
2011-08-25	2,501.56
2011-08-24	2,447.04
2011-08-23	2,478.19
2011-08-22	2,396.41
2011-08-19	2,376.93
2011-08-18	2,497.66
2011-08-17	2,532.72
2011-08-16	2,462.61
2011-08-15	2,591.13
2011-08-12	2,400.30
2011-08-11	2,236.73
2011-08-10	2,236.73
2011-08-09	2,182.21
2011-08-08	2,193.89
2011-08-05	2,244.52
2011-08-04	2,341.88
2011-08-03	2,295.15
2011-08-02	2,419.77
2011-08-01	2,478.19
2011-07-29	2,423.67
2011-07-28	2,571.66
2011-07-27	2,676.81
2011-07-26	2,719.65
2011-07-25	2,707.97
2011-07-22	2,665.13
2011-07-21	2,521.03
2011-07-20	2,571.66
2011-07-19	2,524.93
2011-07-18	2,622.29
2011-07-15	2,583.34
2011-07-14	2,559.98
2011-07-13	2,470.40
2011-07-12	2,630.08
2011-07-11	2,676.81
2011-07-08	2,785.86
2011-07-07	2,774.18
2011-07-06	2,820.91
2011-07-05	2,894.91
2011-07-04	2,937.75
2011-06-30	2,918.28
2011-06-29	2,972.80
2011-06-28	3,070.16
2011-06-27	3,089.64
2011-06-24	3,027.32
2011-06-23	3,007.85
2011-06-22	2,933.85
2011-06-21	2,774.18
2011-06-20	2,711.87
2011-06-17	2,661.24
2011-06-16	2,774.18
2011-06-15	2,855.96
2011-06-14	2,929.96
2011-06-13	2,992.27
2011-06-10	3,019.53
2011-06-09	3,132.48
2011-06-08	3,171.42
2011-06-07	3,292.15
2011-06-03	3,307.73
2011-06-02	3,389.52
2011-06-01	3,373.94
2011-05-31	3,264.89
2011-05-30	3,175.32
2011-05-27	3,054.59
2011-05-26	3,140.27
2011-05-25	3,307.73
2011-05-24	3,284.36
2011-05-23	3,377.83
2011-05-20	3,545.30
2011-05-19	3,623.19
2011-05-18	3,531.67
2011-05-17	3,409.96
2011-05-16	3,385.62
2011-05-13	3,458.65
2011-05-12	3,380.75
2011-05-11	3,463.51
2011-05-09	3,478.12
2011-05-06	3,458.65
2011-05-05	3,481.04
2011-05-04	3,485.84
2011-05-03	3,581.85
2011-04-29	3,711.45
2011-04-28	3,692.25
2011-04-27	3,687.45
2011-04-26	3,649.05
2011-04-21	3,682.65
2011-04-20	3,668.25
2011-04-19	3,653.85
2011-04-18	3,687.45
2011-04-15	3,716.25
2011-04-14	3,653.85
2011-04-13	3,721.05
2011-04-12	3,740.26
2011-04-11	3,778.66
2011-04-08	3,788.26
2011-04-07	3,701.85
2011-04-06	3,773.86
2011-04-04	3,903.47
2011-04-01	3,735.46
2011-03-31	3,725.85
2011-03-30	3,735.46
2011-03-29	3,553.04
2011-03-28	3,505.04
2011-03-25	3,649.05
2011-03-24	4,023.48
2011-03-23	4,033.08
2011-03-22	4,066.68
2011-03-21	4,028.28
2011-03-18	3,975.47
2011-03-17	3,922.67
2011-03-16	3,975.47
2011-03-15	4,028.28
2011-03-14	4,153.08
2011-03-11	4,157.88
2011-03-10	4,273.09
2011-03-09	4,354.70
2011-03-08	4,335.50
2011-03-07	4,239.49
2011-03-04	4,273.09
2011-03-03	4,090.68
2011-03-02	4,114.68
2011-03-01	4,297.09
2011-02-28	4,450.70
2011-02-25	4,450.70
2011-02-24	4,335.50
2011-02-23	4,479.51
2011-02-22	4,489.11
2011-02-21	4,546.71
2011-02-18	4,522.71
2011-02-17	4,479.51
2011-02-16	4,493.91
2011-02-15	4,369.10
2011-02-14	4,277.89
2011-02-11	4,316.29
2011-02-10	4,225.09
2011-02-09	4,407.50
2011-02-08	4,441.10
2011-02-07	4,541.91
2011-02-02	4,714.72
2011-02-01	4,609.11
2011-01-31	4,753.12
2011-01-28	4,791.53
2011-01-27	4,719.52
2011-01-26	4,705.12
2011-01-25	4,719.52
2011-01-24	4,877.93
2011-01-21	4,685.92
2011-01-20	4,613.91
2011-01-19	4,589.91
2011-01-18	4,445.90
2011-01-17	4,393.10
2011-01-14	4,441.10
2011-01-13	4,407.50
2011-01-12	4,349.90
2011-01-11	4,388.30
2011-01-10	4,445.90
2011-01-07	4,397.90
2011-01-06	4,489.11
2011-01-05	4,580.31
2011-01-04	4,609.11
2011-01-03	4,388.30
2010-12-31	4,229.89
2010-12-30	4,301.89
2010-12-29	4,306.69
2010-12-28	4,234.69
2010-12-24	4,268.29
2010-12-23	4,148.28
2010-12-22	4,052.28
2010-12-21	4,114.68
2010-12-20	4,105.08
2010-12-17	4,105.08
2010-12-16	4,057.08
2010-12-15	4,177.09
2010-12-14	4,258.69
2010-12-13	4,191.49
2010-12-10	4,205.89
2010-12-09	4,229.89
2010-12-08	4,196.29
2010-12-07	4,335.50
2010-12-06	4,330.70
2010-12-03	4,277.89
2010-12-02	4,426.70
2010-12-01	4,460.30
2010-11-30	4,546.71
2010-11-29	4,484.31
2010-11-26	4,277.89
2010-11-25	4,297.09
2010-11-24	4,081.08
2010-11-23	4,028.28
2010-11-22	4,124.28
2010-11-19	4,037.88
2010-11-18	4,071.48
2010-11-17	4,066.68
2010-11-16	4,071.48
2010-11-15	4,205.89
2010-11-12	4,129.08
2010-11-11	4,085.88
2010-11-10	4,100.28
2010-11-09	3,970.67
2010-11-08	4,057.08
2010-11-05	4,076.28
2010-11-04	4,066.68
2010-11-03	3,980.27
2010-11-02	3,932.27
2010-11-01	3,903.47
2010-10-29	3,831.46
2010-10-28	3,860.26
2010-10-27	3,769.06
2010-10-26	3,865.06
2010-10-25	3,961.07
2010-10-22	3,884.27
2010-10-21	3,913.07
2010-10-20	3,831.46
2010-10-19	3,850.66
2010-10-18	3,850.66
2010-10-15	3,932.27
2010-10-14	3,965.87
2010-10-13	4,100.28
2010-10-12	4,023.48
2010-10-11	3,951.47
2010-10-08	3,869.86
2010-10-07	3,884.27
2010-10-06	3,893.87
2010-10-05	3,922.67
2010-10-04	3,956.27
2010-09-30	4,090.68
2010-09-29	4,095.48
2010-09-28	4,114.68
2010-09-27	4,076.28
2010-09-24	4,061.88
2010-09-22	4,133.88
2010-09-21	4,095.48
2010-09-20	4,143.48
2010-09-17	4,124.28
2010-09-16	4,105.08
2010-09-15	4,105.08
2010-09-14	4,076.28
2010-09-13	4,076.28
2010-09-10	4,047.48
2010-09-09	3,932.27
2010-09-08	3,721.05
2010-09-07	3,783.46
2010-09-06	3,740.26
2010-09-03	3,687.45
2010-09-02	3,692.25
2010-09-01	3,687.45
2010-08-31	3,682.65
2010-08-30	3,591.45
2010-08-27	3,572.24
2010-08-26	3,581.85
2010-08-25	3,533.84
2010-08-24	3,526.16
2010-08-23	3,516.66
2010-08-20	3,526.16
2010-08-19	3,502.40
2010-08-18	3,540.42
2010-08-17	3,511.90
2010-08-16	3,530.91
2010-08-13	3,511.90
2010-08-12	3,483.39
2010-08-11	3,483.39
2010-08-10	3,483.39
2010-08-09	3,483.39
2010-08-06	3,312.30
2010-08-05	3,302.79
2010-08-04	3,321.80
2010-08-03	3,331.31
2010-08-02	3,312.30
2010-07-30	3,283.78
2010-07-29	3,369.33
2010-07-28	3,364.58
2010-07-27	3,331.31
2010-07-26	3,307.55
2010-07-23	3,340.81
2010-07-22	3,302.79
2010-07-21	3,236.26
2010-07-20	3,298.04
2010-07-19	3,279.03
2010-07-16	3,369.33
2010-07-15	3,421.61
2010-07-14	3,488.14
2010-07-13	3,402.60
2010-07-12	3,469.13
2010-07-09	3,492.89
2010-07-08	3,245.76
2010-07-07	3,183.98
2010-07-06	3,231.51
2010-07-05	3,231.51
2010-07-02	3,212.50
2010-06-30	3,241.01
2010-06-29	3,369.33
2010-06-28	3,545.17
2010-06-25	3,597.45
2010-06-24	3,597.45
2010-06-23	3,587.94
2010-06-22	3,545.17
2010-06-21	3,488.14
2010-06-18	3,540.42
2010-06-17	3,526.16
2010-06-15	3,374.08
2010-06-14	3,293.29
2010-06-11	3,302.79
2010-06-10	3,298.04
2010-06-09	3,264.77
2010-06-08	3,231.51
2010-06-07	3,179.23
2010-06-04	3,250.52
2010-06-03	3,217.25
2010-06-02	3,107.94
2010-06-01	3,122.20
2010-05-31	3,112.69
2010-05-28	3,188.73
2010-05-27	3,145.96
2010-05-26	3,084.18
2010-05-25	3,060.42
2010-05-24	3,136.46
2010-05-20	3,164.97
2010-05-19	3,245.76
2010-05-18	3,250.52
2010-05-17	3,198.24
2010-05-14	3,241.01
2010-05-13	3,393.09
2010-05-12	3,393.09
2010-05-11	3,388.34
2010-05-10	3,440.62
2010-05-07	3,302.79
2010-05-06	3,408.30
2010-05-05	3,558.39
2010-05-04	3,619.36
2010-05-03	3,436.44
2010-04-30	3,469.27
2010-04-29	3,497.41
2010-04-28	3,502.10
2010-04-27	3,549.01
2010-04-26	3,553.70
2010-04-23	3,483.34
2010-04-22	3,473.96
2010-04-21	3,445.82
2010-04-20	3,408.30
2010-04-19	3,492.72
2010-04-16	3,492.72
2010-04-15	3,506.79
2010-04-14	3,558.39
2010-04-13	3,595.91
2010-04-12	3,558.39
2010-04-09	3,633.43
2010-04-08	3,563.08
2010-04-07	3,530.25
2010-04-01	3,488.03
2010-03-31	3,483.34
2010-03-30	3,586.53
2010-03-29	3,511.48
2010-03-26	3,384.85
2010-03-25	3,398.92
2010-03-24	3,816.35
2010-03-23	3,844.49
2010-03-22	3,666.26
2010-03-19	3,806.97
2010-03-18	3,839.80
2010-03-17	3,736.62
2010-03-16	3,642.81
2010-03-15	3,675.64
2010-03-12	3,609.98
2010-03-11	3,675.64
2010-03-10	3,563.08
2010-03-09	3,633.43
2010-03-08	3,736.62
2010-03-05	3,581.84
2010-03-04	3,502.10
2010-03-03	3,459.89
2010-03-02	3,502.10
2010-03-01	3,398.92
2010-02-26	3,286.35
2010-02-25	3,248.83
2010-02-24	3,253.52
2010-02-23	3,276.97
2010-02-22	3,262.90
2010-02-19	3,192.55
2010-02-18	3,314.50
2010-02-17	3,300.42
2010-02-12	3,220.69
2010-02-11	3,140.96
2010-02-10	3,098.74
2010-02-09	3,206.62
2010-02-08	3,183.17
2010-02-05	3,089.36
2010-02-04	3,103.43
2010-02-03	3,220.69
2010-02-02	3,216.00
2010-02-01	3,253.52
2010-01-29	3,239.45
2010-01-28	2,929.90
2010-01-27	2,901.75
2010-01-26	2,812.64
2010-01-25	2,807.95
2010-01-22	2,737.60
2010-01-21	2,878.30
2010-01-20	2,995.56
2010-01-19	3,070.60
2010-01-18	3,033.08
2010-01-15	3,042.46
2010-01-14	3,061.22
2010-01-13	3,056.53
2010-01-12	3,192.55
2010-01-11	3,150.34
2010-01-08	3,075.29
2010-01-07	3,019.01
2010-01-06	2,976.80
2010-01-05	3,004.94
2010-01-04	2,929.90
2009-12-31	2,925.20
2009-12-30	2,901.75
2009-12-29	2,906.44
2009-12-28	2,906.44
2009-12-24	2,934.59
2009-12-23	2,868.92
2009-12-22	2,836.09
2009-12-21	2,868.92
2009-12-18	2,873.61
2009-12-17	2,953.35
2009-12-16	2,986.18
2009-12-15	3,051.84
2009-12-14	3,084.67
2009-12-11	3,047.15
2009-12-10	3,033.08
2009-12-09	3,089.36
2009-12-08	3,061.22
2009-12-07	2,981.49
2009-12-04	3,019.01
2009-12-03	3,140.96
2009-12-02	2,967.42
2009-12-01	2,939.28
2009-11-30	2,826.71
2009-11-27	2,746.98
2009-11-26	2,878.30
2009-11-25	2,953.35
2009-11-24	2,967.42
2009-11-23	2,990.87
2009-11-20	2,948.66
2009-11-19	3,075.29
2009-11-18	3,155.03
2009-11-17	3,126.89
2009-11-16	3,140.96
2009-11-13	3,108.12
2009-11-12	3,065.91
2009-11-11	3,117.50
2009-11-10	3,136.27
2009-11-09	3,131.58
2009-11-06	2,972.11
2009-11-05	2,958.04
2009-11-04	2,981.49
2009-11-03	2,897.06
2009-11-02	2,873.61
2009-10-30	2,986.18
2009-10-29	2,967.42
2009-10-28	3,037.77
2009-10-27	3,089.36
2009-10-23	3,084.67
2009-10-22	3,126.89
2009-10-21	3,244.14
2009-10-20	3,112.81
2009-10-19	3,150.34
2009-10-16	3,033.08
2009-10-15	3,136.27
2009-10-14	3,014.32
2009-10-13	2,897.06
2009-10-12	2,845.47
2009-10-09	2,962.73
2009-10-08	2,850.16
2009-10-07	2,836.09
2009-10-06	2,653.17
2009-10-05	2,564.06
2009-10-02	2,695.38
2009-09-30	2,831.40
2009-09-29	2,831.40
2009-09-28	2,657.86
2009-09-25	2,704.76
2009-09-24	2,728.21
2009-09-23	2,779.81
2009-09-22	2,671.93
2009-09-21	2,681.31
2009-09-18	2,493.70
2009-09-17	2,582.82
2009-09-16	2,554.68
2009-09-15	2,474.94
2009-09-14	2,521.84
2009-09-11	2,639.10
2009-09-10	2,732.91
2009-09-09	2,596.89
2009-09-08	2,540.61
2009-09-07	2,408.34
2009-09-04	2,482.66
2009-09-03	2,292.21
2009-09-02	2,208.60
2009-09-01	2,282.92
2009-08-31	2,292.21
2009-08-28	2,352.60
2009-08-27	2,361.89
2009-08-26	2,454.79
2009-08-25	2,431.57
2009-08-24	2,417.63
2009-08-21	2,417.63
2009-08-20	2,487.31
2009-08-19	2,380.47
2009-08-18	2,543.05
2009-08-17	2,385.12
2009-08-14	2,482.66
2009-08-13	2,264.34
2009-08-12	2,185.38
2009-08-11	2,176.09
2009-08-10	2,124.99
2009-08-07	2,064.60
2009-08-06	2,176.09
2009-08-05	2,148.22
2009-08-04	2,180.73
2009-08-03	2,111.06
2009-07-31	2,022.80
2009-07-30	2,050.67
2009-07-29	2,064.60
2009-07-28	2,124.99
2009-07-27	2,073.90
2009-07-24	2,138.93
2009-07-23	2,115.70
2009-07-22	2,073.90
2009-07-21	2,092.48
2009-07-20	2,022.80
2009-07-17	1,953.12
2009-07-16	1,929.90
2009-07-15	1,920.61
2009-07-14	1,813.77
2009-07-13	1,726.44
2009-07-10	1,767.32
2009-07-09	1,737.59
2009-07-08	1,758.03
2009-07-07	1,809.13
2009-07-06	1,809.13
2009-07-03	1,837.00
2009-07-02	1,809.13
2009-06-30	1,832.35
2009-06-29	1,929.90
2009-06-26	1,948.48
2009-06-25	1,823.06
2009-06-24	1,846.29
2009-06-23	1,785.90
2009-06-22	1,850.93
2009-06-19	1,864.87
2009-06-18	1,827.71
2009-06-17	1,869.51
2009-06-16	1,929.90
2009-06-15	1,985.64
2009-06-12	2,055.31
2009-06-11	1,929.90
2009-06-10	1,957.77
2009-06-09	2,046.02
2009-06-08	2,101.77
2009-06-05	2,222.54
2009-06-04	2,073.90
2009-06-03	1,934.54
2009-06-02	1,864.87
2009-06-01	1,906.67
2009-05-29	1,832.35
2009-05-27	1,878.80
2009-05-26	1,685.57
2009-05-25	1,758.03
2009-05-22	1,799.84
2009-05-21	1,846.29
2009-05-20	1,897.38
2009-05-19	1,915.96
2009-05-18	1,850.93
2009-05-15	1,874.16
2009-05-14	1,823.06
2009-05-13	1,878.80
2009-05-12	1,878.80
2009-05-11	1,883.45
2009-05-08	1,906.67
2009-05-07	2,004.22
2009-05-06	1,976.35
2009-05-05	1,948.48
2009-05-04	2,129.64
2009-04-30	1,913.18
2009-04-29	1,826.24
2009-04-28	1,697.22
2009-04-27	1,721.01
2009-04-24	1,730.16
2009-04-23	1,715.52
2009-04-22	1,625.84
2009-04-21	1,700.88
2009-04-20	1,757.61
2009-04-17	1,766.76
2009-04-16	1,785.06
2009-04-15	1,785.06
2009-04-14	2,004.68
2009-04-09	1,700.88
2009-04-08	1,721.01
2009-04-07	1,717.35
2009-04-06	1,717.35
2009-04-03	1,785.06
2009-04-02	1,734.73
2009-04-01	1,554.46
2009-03-31	1,565.45
2009-03-30	1,547.14
2009-03-27	1,570.94
2009-03-26	1,600.22
2009-03-25	1,684.41
2009-03-24	1,656.95
2009-03-23	1,691.73
2009-03-20	1,717.35
2009-03-19	1,580.09
2009-03-18	1,545.31
2009-03-17	1,563.62
2009-03-16	1,578.26
2009-03-13	1,567.28
2009-03-12	1,525.18
2009-03-11	1,510.54
2009-03-10	1,470.28
2009-03-09	1,457.47
2009-03-06	1,523.35
2009-03-05	1,565.45
2009-03-04	1,547.14
2009-03-03	1,428.18
2009-03-02	1,364.13
2009-02-27	1,475.77
2009-02-26	1,519.69
2009-02-25	1,537.99
2009-02-24	1,475.77
2009-02-23	1,501.39
2009-02-20	1,373.28
2009-02-19	1,354.98
2009-02-18	1,373.28
2009-02-17	1,345.83
2009-02-16	1,345.83
2009-02-13	1,386.09
2009-02-12	1,439.16
2009-02-11	1,371.45
2009-02-10	1,358.64
2009-02-09	1,254.32
2009-02-06	1,243.34
2009-02-05	1,236.02
2009-02-04	1,248.83
2009-02-03	1,215.88
2009-02-02	1,283.60
2009-01-30	1,338.51
2009-01-29	1,364.13
2009-01-23	1,345.83
2009-01-22	1,256.15
2009-01-21	1,181.11
2009-01-20	1,140.85
2009-01-19	1,162.81
2009-01-16	1,111.57
2009-01-15	1,095.09
2009-01-14	1,100.58
2009-01-13	1,089.60
2009-01-12	1,117.06
2009-01-09	1,146.34
2009-01-08	1,157.32
2009-01-07	1,199.41
2009-01-06	1,184.77
2009-01-05	1,181.11
2009-01-02	1,184.77
2008-12-31	1,115.23
2008-12-30	1,135.36
2008-12-29	1,155.49
2008-12-24	1,190.26
2008-12-23	1,190.26
2008-12-22	1,241.51
2008-12-19	1,272.62
2008-12-18	1,345.83
2008-12-17	1,309.22
2008-12-16	1,292.75
2008-12-15	1,263.47
2008-12-12	1,259.81
2008-12-11	1,457.47
2008-12-10	1,547.14
2008-12-09	1,382.43
2008-12-08	1,373.28
2008-12-05	1,236.02
2008-12-04	1,210.39
2008-12-03	1,177.45
2008-12-02	1,144.51
2008-12-01	1,190.26
2008-11-28	1,199.41
2008-11-27	1,142.68
2008-11-26	1,234.19
2008-11-25	1,139.02
2008-11-24	1,106.08
2008-11-21	1,120.72
2008-11-20	1,025.55
2008-11-19	1,098.75
2008-11-18	1,162.81
2008-11-17	1,223.21
2008-11-14	1,203.07
2008-11-13	1,162.81
2008-11-12	1,204.90
2008-11-11	1,069.47
2008-11-10	1,236.02
2008-11-07	1,318.37
2008-11-06	1,364.13
2008-11-05	1,479.43
2008-11-04	1,351.32
2008-11-03	1,354.98
2008-10-31	1,290.92
2008-10-30	1,501.39
2008-10-29	1,236.02
2008-10-28	1,190.26
2008-10-27	959.66
2008-10-24	1,106.08
2008-10-23	1,129.87
2008-10-22	1,301.90
2008-10-21	1,344.00
2008-10-20	1,323.86
2008-10-17	1,263.47
2008-10-16	1,300.07
2008-10-15	1,448.31
2008-10-14	1,629.50
2008-10-13	1,559.95
2008-10-10	1,464.79
2008-10-09	1,620.35
2008-10-08	1,532.50
2008-10-06	1,567.28
2008-10-03	1,591.07
2008-10-02	1,539.82
2008-09-30	1,600.22
2008-09-29	1,721.01
2008-09-26	1,780.49
2008-09-25	1,885.72
2008-09-24	1,931.48
2008-09-23	1,913.18
2008-09-22	2,022.99
2008-09-19	2,018.41
2008-09-18	1,922.33
2008-09-17	1,968.08
2008-09-16	1,949.78
2008-09-12	2,077.89
2008-09-11	2,096.19
2008-09-10	2,160.25
2008-09-09	2,119.07
2008-09-08	2,187.70
2008-09-05	1,963.50
2008-09-04	2,013.83
2008-09-03	1,982.72
2008-09-02	2,037.05
2008-09-01	2,000.83
2008-08-29	2,077.80
2008-08-28	2,023.47
2008-08-27	2,141.19
2008-08-26	2,132.13
2008-08-25	2,118.55
2008-08-21	2,005.36
2008-08-20	2,086.86
2008-08-19	2,018.94
2008-08-18	2,068.75
2008-08-15	2,073.27
2008-08-14	2,091.39
2008-08-13	2,272.49
2008-08-12	2,344.93
2008-08-11	2,240.80
2008-08-08	2,163.83
2008-08-07	2,163.83
2008-08-05	2,095.91
2008-08-04	2,209.10
2008-08-01	2,290.60
2008-07-31	2,313.24
2008-07-30	2,263.44
2008-07-29	2,186.47
2008-07-28	2,317.77
2008-07-25	2,295.13
2008-07-24	2,281.55
2008-07-23	2,249.85
2008-07-22	2,186.47
2008-07-21	2,154.77
2008-07-18	2,064.22
2008-07-17	2,073.27
2008-07-16	1,955.56
2008-07-15	1,874.06
2008-07-14	1,996.30
2008-07-11	2,018.94
2008-07-10	1,901.22
2008-07-09	1,951.03
2008-07-08	2,000.83
2008-07-07	2,082.33
2008-07-04	1,982.72
2008-07-03	1,910.28
2008-07-02	1,955.56
2008-06-30	2,028.00
2008-06-27	2,028.00
2008-06-26	2,163.83
2008-06-25	2,326.82
2008-06-24	2,313.24
2008-06-23	2,353.99
2008-06-20	2,308.71
2008-06-19	2,295.13
2008-06-18	2,426.43
2008-06-17	2,417.38
2008-06-16	2,403.79
2008-06-13	2,349.46
2008-06-12	2,353.99
2008-06-11	2,385.68
2008-06-10	2,358.52
2008-06-06	2,440.01
2008-06-05	2,494.35
2008-06-04	2,408.32
2008-06-03	2,426.43
2008-06-02	2,512.46
2008-05-30	2,571.32
2008-05-29	2,630.18
2008-05-28	2,702.62
2008-05-27	2,616.59
2008-05-26	2,571.32
2008-05-23	2,580.37
2008-05-22	2,526.04
2008-05-21	2,616.59
2008-05-20	2,535.10
2008-05-19	2,616.59
2008-05-16	2,634.70
2008-05-15	2,693.56
2008-05-14	2,571.32
2008-05-13	2,616.59
2008-05-09	2,616.59
2008-05-08	2,621.12
2008-05-07	2,670.11
2008-05-06	2,683.47
2008-05-05	2,670.11
2008-05-02	2,870.52
2008-04-30	2,772.54
2008-04-29	2,670.11
2008-04-28	2,679.02
2008-04-25	2,701.28
2008-04-24	2,670.11
2008-04-23	2,661.20
2008-04-22	2,598.85
2008-04-21	2,554.32
2008-04-18	2,442.98
2008-04-17	2,389.54
2008-04-16	2,331.64
2008-04-15	2,304.92
2008-04-14	2,318.28
2008-04-11	2,425.16
2008-04-10	2,429.62
2008-04-09	2,420.71
2008-04-08	2,496.42
2008-04-07	2,500.88
2008-04-03	2,572.13
2008-04-02	2,572.13
2008-04-01	2,483.06
2008-03-31	2,469.70
2008-03-28	2,456.34
2008-03-27	2,736.91
2008-03-26	2,616.67
2008-03-25	2,536.50
2008-03-20	2,438.53
2008-03-19	2,456.34
2008-03-18	2,340.55
2008-03-17	2,220.30
2008-03-14	2,385.08
2008-03-13	2,349.45
2008-03-12	2,483.06
2008-03-11	2,411.80
2008-03-10	2,380.63
2008-03-07	2,304.92
2008-03-06	2,398.44
2008-03-05	2,349.45
2008-03-04	2,402.90
2008-03-03	2,398.44
2008-02-29	2,483.06
2008-02-28	2,518.69
2008-02-27	2,527.60
2008-02-26	2,420.71
2008-02-25	2,358.36
2008-02-22	2,313.83
2008-02-21	2,447.43
2008-02-20	2,336.09
2008-02-19	2,393.99
2008-02-18	2,349.45
2008-02-15	2,416.26
2008-02-14	2,456.34
2008-02-13	2,367.27
2008-02-12	2,393.99
2008-02-11	2,242.57
2008-02-06	2,304.92
2008-02-05	2,491.97
2008-02-04	2,634.48
2008-02-01	2,576.59
2008-01-31	2,483.06
2008-01-30	2,438.53
2008-01-29	2,451.89
2008-01-28	2,313.83
2008-01-25	2,367.27
2008-01-24	2,175.77
2008-01-23	2,122.32
2008-01-22	1,962.00
2008-01-21	2,122.32
2008-01-18	2,189.13
2008-01-17	2,153.50
2008-01-16	2,068.88
2008-01-15	2,238.12
2008-01-14	2,180.22
2008-01-11	2,157.95
2008-01-10	2,300.47
2008-01-09	2,340.55
2008-01-08	2,389.54
2008-01-07	2,478.61
2008-01-04	2,661.20
2008-01-03	2,576.59
2008-01-02	2,612.21
2007-12-31	2,705.74
2007-12-28	2,732.46
2007-12-27	2,812.62
2007-12-24	2,812.62
2007-12-21	2,794.81
2007-12-20	2,576.59
2007-12-19	2,581.04
2007-12-18	2,589.95
2007-12-17	2,549.86
2007-12-14	2,732.46
2007-12-13	2,701.28
2007-12-12	2,750.27
2007-12-11	2,839.35
2007-12-10	2,794.81
2007-12-07	2,719.10
2007-12-06	2,812.62
2007-12-05	2,803.72
2007-12-04	2,723.55
2007-12-03	2,656.75
2007-11-30	2,661.20
2007-11-29	2,790.36
2007-11-28	2,603.31
2007-11-27	2,589.95
2007-11-26	2,630.03
2007-11-23	2,478.61
2007-11-22	2,367.27
2007-11-21	2,491.97
2007-11-20	2,607.76
2007-11-19	2,532.05
2007-11-16	2,509.78
2007-11-15	2,683.47
2007-11-14	2,750.27
2007-11-13	2,549.86
2007-11-12	2,630.03
2007-11-09	2,732.46
2007-11-08	2,866.07
2007-11-07	3,026.39
2007-11-06	3,062.02
2007-11-05	3,026.39
2007-11-02	3,235.71
2007-11-01	3,396.04
2007-10-31	3,142.19
2007-10-30	3,271.34
2007-10-29	3,124.37
2007-10-26	3,106.56
2007-10-25	2,812.62
2007-10-24	2,701.28
2007-10-23	2,687.92
2007-10-22	2,638.94
2007-10-18	2,785.90
2007-10-17	2,821.53
2007-10-16	2,839.35
2007-10-15	2,901.69
2007-10-12	2,883.88
2007-10-11	2,928.42
2007-10-10	2,901.69
2007-10-09	2,928.42
2007-10-08	2,883.88
2007-10-05	2,888.33
2007-10-04	2,843.80
2007-10-03	2,959.59
2007-10-02	3,097.65
2007-09-28	2,839.35
2007-09-27	2,861.61
2007-09-25	2,781.45
2007-09-24	2,839.35
2007-09-21	2,830.44
2007-09-20	2,906.15
2007-09-19	2,754.73
2007-09-18	2,558.77
2007-09-17	2,496.42
2007-09-14	2,563.22
2007-09-13	2,500.88
2007-09-12	2,434.07
2007-09-11	2,420.71
2007-09-10	2,456.34
2007-09-07	2,514.24
2007-09-06	2,482.17
2007-09-05	2,526.39
2007-09-04	2,433.53
2007-09-03	2,437.95
2007-08-31	2,455.64
2007-08-30	2,442.38
2007-08-29	2,314.15
2007-08-28	2,451.22
2007-08-27	2,420.27
2007-08-24	2,411.43
2007-08-23	2,455.64
2007-08-22	2,336.26
2007-08-21	2,265.52
2007-08-20	2,269.94
2007-08-17	2,238.99
2007-08-16	2,221.30
2007-08-15	2,106.34
2007-08-14	2,212.46
2007-08-13	2,199.19
2007-08-10	2,203.61
2007-08-09	2,309.73
2007-08-08	2,296.47
2007-08-07	2,190.35
2007-08-06	2,203.61
2007-08-03	2,305.31
2007-08-02	2,287.62
2007-08-01	2,305.31
2007-07-31	2,345.10
2007-07-30	2,331.84
2007-07-27	2,349.52
2007-07-26	2,455.64
2007-07-25	2,451.22
2007-07-24	2,424.69
2007-07-23	2,380.47
2007-07-20	2,393.74
2007-07-19	2,376.05
2007-07-18	2,376.05
2007-07-17	2,407.00
2007-07-16	2,420.27
2007-07-13	2,473.33
2007-07-12	2,495.43
2007-07-11	2,482.17
2007-07-10	2,544.07
2007-07-09	2,575.02
2007-07-06	2,636.92
2007-07-05	2,521.96
2007-07-04	2,517.54
2007-07-03	2,437.95
2007-06-29	2,389.32
2007-06-28	2,384.90
2007-06-27	2,318.57
2007-06-26	2,345.10
2007-06-25	2,376.05
2007-06-22	2,300.89
2007-06-21	2,331.84
2007-06-20	2,314.15
2007-06-18	2,367.21
2007-06-15	2,208.04
2007-06-14	2,216.88
2007-06-13	2,159.40
2007-06-12	2,146.13
2007-06-11	2,168.24
2007-06-08	2,163.82
2007-06-07	2,221.30
2007-06-06	2,216.88
2007-06-05	2,225.72
2007-06-04	2,238.99
2007-06-01	2,208.04
2007-05-31	2,216.88
2007-05-30	2,172.66
2007-05-29	2,150.56
2007-05-28	2,119.61
2007-05-25	2,079.81
2007-05-23	2,124.03
2007-05-22	2,124.03
2007-05-21	2,163.82
2007-05-18	2,159.40
2007-05-17	2,212.46
2007-05-16	2,225.72
2007-05-15	2,203.61
2007-05-14	2,225.72
2007-05-11	2,230.14
2007-05-10	2,252.25
2007-05-09	2,199.19
2007-05-08	2,124.03
2007-05-07	2,132.87
2007-05-04	2,128.45
2007-05-03	2,102.80
2007-05-02	2,081.04
2007-04-30	2,041.86
2007-04-27	2,076.68
2007-04-26	2,076.68
2007-04-25	2,067.98
2007-04-24	2,076.68
2007-04-23	2,115.86
2007-04-20	2,107.16
2007-04-19	2,046.21
2007-04-18	2,072.33
2007-04-17	2,107.16
2007-04-16	2,150.69
2007-04-13	2,141.98
2007-04-12	2,207.28
2007-04-11	2,189.87
2007-04-10	2,189.87
2007-04-04	2,146.34
2007-04-03	2,076.68
2007-04-02	2,037.50
2007-03-30	2,037.50
2007-03-29	2,033.15
2007-03-28	2,067.98
2007-03-27	2,120.22
2007-03-26	2,102.80
2007-03-23	2,137.63
2007-03-22	2,211.64
2007-03-21	2,263.88
2007-03-20	2,246.46
2007-03-19	2,198.58
2007-03-16	2,141.98
2007-03-15	2,124.57
2007-03-14	2,163.75
2007-03-13	2,276.94
2007-03-12	2,233.40
2007-03-09	2,259.52
2007-03-08	2,089.74
2007-03-07	2,115.86
2007-03-06	2,067.98
2007-03-05	2,011.38
2007-03-02	2,124.57
2007-03-01	2,028.80
2007-02-28	2,059.27
2007-02-27	2,141.98
2007-02-26	2,229.05
2007-02-23	2,272.58
2007-02-22	2,207.28
2007-02-21	2,250.82
2007-02-16	2,324.83
2007-02-15	2,337.89
2007-02-14	2,281.29
2007-02-13	2,294.35
2007-02-12	2,424.95
2007-02-09	2,259.52
2007-02-08	2,211.64
2007-02-07	2,233.40
2007-02-06	2,168.10
2007-02-05	2,089.74
2007-02-02	2,120.22
2007-02-01	2,120.22
2007-01-31	2,020.09
2007-01-30	2,102.80
2007-01-29	2,089.74
2007-01-26	2,063.62
2007-01-25	2,085.39
2007-01-24	2,098.45
2007-01-23	2,124.57
2007-01-22	2,067.98
2007-01-19	1,998.32
2007-01-18	1,963.50
2007-01-17	1,880.78
2007-01-16	1,893.84
2007-01-15	1,919.96
2007-01-12	1,937.38
2007-01-11	1,941.73
2007-01-10	1,959.14
2007-01-09	1,985.26
2007-01-08	1,980.91
2007-01-05	2,024.44
2007-01-04	2,002.68
2007-01-03	1,989.62
2007-01-02	1,985.26
2006-12-29	2,007.03
2006-12-28	1,976.56
2006-12-27	1,876.43
2006-12-22	1,928.67
2006-12-21	1,906.90
2006-12-20	1,915.61
2006-12-19	1,919.96
2006-12-18	1,937.38
2006-12-15	1,933.02
2006-12-14	1,880.78
2006-12-13	1,880.78
2006-12-12	1,902.55
2006-12-11	1,902.55
2006-12-08	1,880.78
2006-12-07	1,946.08
2006-12-06	1,946.08
2006-12-05	1,933.02
2006-12-04	1,902.55
2006-12-01	1,911.26
2006-11-30	1,867.72
2006-11-29	1,811.13
2006-11-28	1,819.83
2006-11-27	1,902.55
2006-11-24	1,911.26
2006-11-23	1,950.44
2006-11-22	1,946.08
2006-11-21	1,906.90
2006-11-20	1,906.90
2006-11-17	1,980.91
2006-11-16	1,889.49
2006-11-15	1,793.71
2006-11-14	1,693.59
2006-11-13	1,658.76
2006-11-10	1,680.53
2006-11-09	1,680.53
2006-11-08	1,676.17
2006-11-07	1,724.06
2006-11-06	1,719.71
2006-11-03	1,715.35
2006-11-02	1,732.77
2006-11-01	1,715.35
2006-10-31	1,671.82
2006-10-27	1,711.00
2006-10-26	1,697.94
2006-10-25	1,724.06
2006-10-24	1,728.41
2006-10-23	1,711.00
2006-10-20	1,684.88
2006-10-19	1,663.11
2006-10-18	1,684.88
2006-10-17	1,680.53
2006-10-16	1,667.47
2006-10-13	1,658.76
2006-10-12	1,637.86
2006-10-11	1,671.82
2006-10-10	1,706.65
2006-10-09	1,715.35
2006-10-06	1,715.35
2006-10-05	1,724.06
2006-10-04	1,641.35
2006-10-03	1,623.93
2006-09-29	1,585.62
2006-09-28	1,610.00
2006-09-27	1,616.97
2006-09-26	1,566.47
2006-09-25	1,556.02
2006-09-22	1,550.80
2006-09-21	1,556.02
2006-09-20	1,547.31
2006-09-19	1,531.64
2006-09-18	1,486.37
2006-09-15	1,458.51
2006-09-14	1,442.83
2006-09-13	1,472.44
2006-09-12	1,453.28
2006-09-11	1,428.90
2006-09-08	1,467.21
2006-09-07	1,463.73
2006-09-06	1,470.69
2006-09-05	1,496.59
2006-09-04	1,534.56
2006-09-01	1,515.57
2006-08-31	1,496.59
2006-08-30	1,451.71
2006-08-29	1,431.00
2006-08-28	1,394.75
2006-08-25	1,393.02
2006-08-24	1,382.67
2006-08-23	1,412.01
2006-08-22	1,432.72
2006-08-21	1,412.01
2006-08-18	1,444.80
2006-08-17	1,446.53
2006-08-16	1,479.32
2006-08-15	1,425.82
2006-08-14	1,425.82
2006-08-11	1,394.75
2006-08-10	1,327.43
2006-08-09	1,355.05
2006-08-08	1,315.35
2006-08-07	1,267.02
2006-08-04	1,241.13
2006-08-03	1,261.84
2006-08-02	1,249.76
2006-08-01	1,279.10
2006-07-31	1,304.99
2006-07-28	1,336.06
2006-07-27	1,342.97
2006-07-26	1,322.26
2006-07-25	1,280.83
2006-07-24	1,332.61
2006-07-21	1,336.93
2006-07-20	1,336.93
2006-07-19	1,302.41
2006-07-18	1,293.78
2006-07-17	1,311.04
2006-07-14	1,332.61
2006-07-13	1,367.13
2006-07-12	1,418.91
2006-07-11	1,397.34
2006-07-10	1,427.54
2006-07-07	1,328.30
2006-07-06	1,319.67
2006-07-05	1,293.78
2006-07-04	1,302.41
2006-07-03	1,272.20
2006-06-30	1,254.94
2006-06-29	1,216.10
2006-06-28	1,185.90
2006-06-27	1,203.16
2006-06-26	1,229.05
2006-06-23	1,250.62
2006-06-22	1,263.57
2006-06-21	1,254.94
2006-06-20	1,237.68
2006-06-19	1,250.62
2006-06-16	1,250.62
2006-06-15	1,203.16
2006-06-14	1,190.21
2006-06-13	1,198.84
2006-06-12	1,229.05
2006-06-09	1,233.36
2006-06-08	1,203.16
2006-06-07	1,285.15
2006-06-06	1,315.35
2006-06-05	1,280.83
2006-06-02	1,285.15
2006-06-01	1,263.57
2006-05-30	1,280.83
2006-05-29	1,311.04
2006-05-26	1,306.72
2006-05-25	1,254.94
2006-05-24	1,302.41
2006-05-23	1,280.83
2006-05-22	1,302.41
2006-05-19	1,298.09
2006-05-18	1,272.20
2006-05-17	1,285.15
2006-05-16	1,254.94
2006-05-15	1,194.53
2006-05-12	1,267.89
2006-05-11	1,323.98
2006-05-10	1,345.56
2006-05-09	1,354.19
2006-05-08	1,402.05
2006-05-04	1,398.19
2006-05-03	1,421.30
2006-05-02	1,371.23
2006-04-28	1,317.31
2006-04-27	1,359.68
2006-04-26	1,328.87
2006-04-25	1,336.57
2006-04-24	1,344.27
2006-04-21	1,367.38
2006-04-20	1,301.91
2006-04-19	1,278.80
2006-04-18	1,255.69
2006-04-13	1,240.29
2006-04-12	1,244.14
2006-04-11	1,240.29
2006-04-10	1,255.69
2006-04-07	1,259.54
2006-04-06	1,267.25
2006-04-04	1,240.29
2006-04-03	1,263.40
2006-03-31	1,247.99
2006-03-30	1,240.29
2006-03-29	1,217.18
2006-03-28	1,236.44
2006-03-27	1,201.77
2006-03-24	1,174.81
2006-03-23	1,113.19
2006-03-22	1,063.12
2006-03-21	1,082.38
2006-03-20	1,097.78
2006-03-17	1,078.53
2006-03-16	1,066.97
2006-03-15	1,066.97
2006-03-14	1,063.12
2006-03-13	1,086.23
2006-03-10	1,082.38
2006-03-09	1,093.93
2006-03-08	1,063.12
2006-03-07	1,074.68
2006-03-06	1,105.49
2006-03-03	1,101.64
2006-03-02	1,109.34
2006-03-01	1,105.49
2006-02-28	1,113.19
2006-02-27	1,109.34
2006-02-24	1,101.64
2006-02-23	1,117.04
2006-02-22	1,101.64
2006-02-21	1,120.89
2006-02-20	1,124.74
2006-02-17	1,097.78
2006-02-16	1,120.89
2006-02-15	1,109.34
2006-02-14	1,113.19
2006-02-13	1,132.45
2006-02-10	1,140.15
2006-02-09	1,101.64
2006-02-08	1,066.97
2006-02-07	1,066.97
2006-02-06	1,070.83
2006-02-03	1,055.42
2006-02-02	1,059.27
2006-02-01	1,036.16
2006-01-27	1,009.20
2006-01-26	1,024.61
2006-01-25	1,036.16
2006-01-24	1,024.61
2006-01-23	1,036.16
2006-01-20	1,066.97
2006-01-19	1,063.12
2006-01-18	1,047.72
2006-01-17	1,066.97
2006-01-16	1,066.97
2006-01-13	1,078.53
2006-01-12	1,086.23
2006-01-11	1,078.53
2006-01-10	1,070.83
2006-01-09	1,097.78
2006-01-06	1,082.38
2006-01-05	1,090.08
2006-01-04	1,078.53
2006-01-03	1,047.72
2005-12-30	1,051.57
2005-12-29	1,070.83
2005-12-28	1,086.23
2005-12-23	1,086.23
2005-12-22	1,078.53
2005-12-21	1,078.53
2005-12-20	1,086.23
2005-12-19	1,082.38
2005-12-16	1,059.27
2005-12-15	1,063.12
2005-12-14	1,059.27
2005-12-13	1,066.97
2005-12-12	1,086.23
2005-12-09	1,093.93
2005-12-08	1,082.38
2005-12-07	1,120.89
2005-12-06	1,101.64
2005-12-05	1,093.93
2005-12-02	1,082.38
2005-12-01	1,074.68
2005-11-30	1,105.49
2005-11-29	1,128.60
2005-11-28	1,140.15
2005-11-25	1,120.89
2005-11-24	1,128.60
2005-11-23	1,124.74
2005-11-22	1,105.49
2005-11-21	1,101.64
2005-11-18	1,117.04
2005-11-17	1,117.04
2005-11-16	1,109.34
2005-11-15	1,140.15
2005-11-14	1,120.89
2005-11-11	1,159.41
2005-11-10	1,182.52
2005-11-09	1,201.77
2005-11-08	1,186.37
2005-11-07	1,186.37
2005-11-04	1,209.48
2005-11-03	1,244.14
2005-11-02	1,201.77
2005-11-01	1,201.77
2005-10-31	1,174.81
2005-10-28	1,147.85
2005-10-27	1,205.62
2005-10-26	1,194.07
2005-10-25	1,178.66
2005-10-24	1,182.52
2005-10-21	1,174.81
2005-10-20	1,186.37
2005-10-19	1,140.15
2005-10-18	1,186.37
2005-10-17	1,178.66
2005-10-14	1,144.00
2005-10-13	1,197.92
2005-10-12	1,178.66
2005-10-10	1,228.73
2005-10-07	1,240.29
2005-10-06	1,251.84
2005-10-05	1,240.29
2005-10-04	1,267.25
2005-10-03	1,263.40
2005-09-30	1,282.65
2005-09-29	1,290.35
2005-09-28	1,247.99
2005-09-27	1,274.95
2005-09-26	1,290.35
2005-09-23	1,221.03
2005-09-22	1,232.58
2005-09-21	1,240.29
2005-09-20	1,259.54
2005-09-16	1,267.25
2005-09-15	1,255.69
2005-09-14	1,255.69
2005-09-13	1,251.84
2005-09-12	1,174.81
2005-09-09	1,147.85
2005-09-08	1,136.30
2005-09-07	1,125.13
2005-09-06	1,125.13
2005-09-05	1,136.58
2005-09-02	1,128.95
2005-09-01	1,121.31
2005-08-31	1,102.23
2005-08-30	1,090.78
2005-08-29	1,079.33
2005-08-26	1,106.05
2005-08-25	1,121.31
2005-08-24	1,117.50
2005-08-23	1,136.58
2005-08-22	1,136.58
2005-08-19	1,128.95
2005-08-18	1,136.58
2005-08-17	1,151.85
2005-08-16	1,136.58
2005-08-15	1,128.95
2005-08-12	1,159.48
2005-08-11	1,212.91
2005-08-10	1,209.10
2005-08-09	1,197.65
2005-08-08	1,209.10
2005-08-05	1,197.65
2005-08-04	1,182.38
2005-08-03	1,148.03
2005-08-02	1,144.21
2005-08-01	1,163.30
2005-07-29	1,155.66
2005-07-28	1,148.03
2005-07-27	1,144.21
2005-07-26	1,148.03
2005-07-25	1,117.50
2005-07-22	1,121.31
2005-07-21	1,151.85
2005-07-20	1,148.03
2005-07-19	1,148.03
2005-07-18	1,159.48
2005-07-15	1,167.11
2005-07-14	1,190.01
2005-07-13	1,159.48
2005-07-12	1,140.40
2005-07-11	1,151.85
2005-07-08	1,144.21
2005-07-07	1,144.21
2005-07-06	1,170.93
2005-07-05	1,151.85
2005-07-04	1,170.93
2005-06-30	1,132.76
2005-06-29	1,094.60
2005-06-28	1,075.51
2005-06-27	1,086.96
2005-06-24	1,109.86
2005-06-23	1,106.05
2005-06-22	1,086.96
2005-06-21	1,044.98
2005-06-20	1,029.71
2005-06-17	1,033.53
2005-06-16	1,010.63
2005-06-15	1,018.26
2005-06-14	1,025.90
2005-06-13	1,018.26
2005-06-10	1,025.90
2005-06-09	1,029.71
2005-06-08	1,014.45
2005-06-07	1,014.45
2005-06-06	999.18
2005-06-03	1,006.82
2005-06-02	1,010.63
2005-06-01	1,010.63
2005-05-31	1,037.35
2005-05-30	1,006.82
2005-05-27	1,014.45
2005-05-26	976.28
2005-05-25	964.83
2005-05-24	968.65
2005-05-23	968.65
2005-05-20	968.65
2005-05-19	983.92
2005-05-18	995.37
2005-05-17	1,003.00
2005-05-13	1,033.53
2005-05-12	1,033.53
2005-05-11	1,025.90
2005-05-10	1,033.53
2005-05-09	1,044.98
2005-05-06	1,037.35
2005-05-05	1,060.25
2005-05-04	1,041.16
2005-05-03	1,025.90
2005-04-29	995.37
2005-04-28	1,013.74
2005-04-27	995.37
2005-04-26	995.37
2005-04-25	965.96
2005-04-22	965.96
2005-04-21	962.28
2005-04-20	932.88
2005-04-19	921.85
2005-04-18	914.50
2005-04-15	958.61
2005-04-14	969.64
2005-04-13	969.64
2005-04-12	962.28
2005-04-11	962.28
2005-04-08	969.64
2005-04-07	976.99
2005-04-06	965.96
2005-04-04	991.69
2005-04-01	951.26
2005-03-31	943.91
2005-03-30	925.53
2005-03-29	921.85
2005-03-24	936.55
2005-03-23	936.55
2005-03-22	914.50
2005-03-21	914.50
2005-03-18	907.15
2005-03-17	907.15
2005-03-16	918.18
2005-03-15	921.85
2005-03-14	932.88
2005-03-11	929.20
2005-03-10	907.15
2005-03-09	907.15
2005-03-08	907.15
2005-03-07	899.80
2005-03-04	863.04
2005-03-03	888.77
2005-03-02	866.71
2005-03-01	870.39
2005-02-28	881.42
2005-02-25	892.45
2005-02-24	874.07
2005-02-23	855.69
2005-02-22	863.04
2005-02-21	870.39
2005-02-18	874.07
2005-02-17	855.69
2005-02-16	855.69
2005-02-15	863.04
2005-02-14	855.69
2005-02-08	866.71
2005-02-07	848.34
2005-02-04	840.98
2005-02-03	844.66
2005-02-02	844.66
2005-02-01	837.31
2005-01-31	844.66
2005-01-28	837.31
2005-01-27	833.63
2005-01-26	855.69
2005-01-25	840.98
2005-01-24	837.31
2005-01-21	811.58
2005-01-20	815.25
2005-01-19	855.69
2005-01-18	852.01
2005-01-17	837.31
2005-01-14	793.20
2005-01-13	793.20
2005-01-12	793.20
2005-01-11	800.55
2005-01-10	800.55
2005-01-07	815.25
2005-01-06	807.90
2005-01-05	818.93
2005-01-04	848.34
2005-01-03	863.04
2004-12-31	863.04
2004-12-30	859.36
2004-12-29	859.36
2004-12-28	855.69
2004-12-24	852.01
2004-12-23	855.69
2004-12-22	844.66
2004-12-21	859.36
2004-12-20	866.71
2004-12-17	863.04
2004-12-16	859.36
2004-12-15	848.34
2004-12-14	837.31
2004-12-13	826.28
2004-12-10	811.58
2004-12-09	829.96
2004-12-08	811.58
2004-12-07	837.31
2004-12-06	855.69
2004-12-03	874.07
2004-12-02	870.39
2004-12-01	852.01
2004-11-30	855.69
2004-11-29	844.66
2004-11-26	829.96
2004-11-25	822.61
2004-11-24	826.28
2004-11-23	855.69
2004-11-22	822.61
2004-11-19	829.96
2004-11-18	822.61
2004-11-17	815.25
2004-11-16	811.58
2004-11-15	826.28
2004-11-12	829.96
2004-11-11	804.23
2004-11-10	785.85
2004-11-09	763.79
2004-11-08	763.79
2004-11-05	771.15
2004-11-04	749.09
2004-11-03	771.15
2004-11-02	767.47
2004-11-01	749.09
2004-10-29	745.42
2004-10-28	716.01
2004-10-27	682.93
2004-10-26	682.93
2004-10-25	690.28
2004-10-21	701.31
2004-10-20	701.31
2004-10-19	723.36
2004-10-18	719.69
2004-10-15	708.66
2004-10-14	704.98
2004-10-13	712.33
2004-10-12	708.66
2004-10-11	716.01
2004-10-08	719.69
2004-10-07	716.01
2004-10-06	716.01
2004-10-05	730.71
2004-10-04	745.42
2004-09-30	723.36
2004-09-28	730.71
2004-09-27	745.42
2004-09-24	756.44
2004-09-23	767.47
2004-09-22	767.47
2004-09-21	760.12
2004-09-20	778.50
2004-09-17	774.82
2004-09-16	774.82
2004-09-15	767.47
2004-09-14	760.12
2004-09-13	741.74
2004-09-10	723.36
2004-09-09	716.01
2004-09-08	704.98
2004-09-07	693.96
2004-09-06	690.28
2004-09-03	682.93
2004-09-02	675.58
2004-09-01	664.55
2004-08-31	635.14
2004-08-30	644.70
2004-08-27	637.44
2004-08-26	651.97
2004-08-25	637.44
2004-08-24	637.44
2004-08-23	626.54
2004-08-20	619.27
2004-08-19	622.91
2004-08-18	612.01
2004-08-17	608.37
2004-08-16	579.31
2004-08-13	619.27
2004-08-12	662.86
2004-08-11	659.23
2004-08-10	655.60
2004-08-09	659.23
2004-08-06	651.97
2004-08-05	673.76
2004-08-04	662.86
2004-08-03	677.40
2004-08-02	684.66
2004-07-30	684.66
2004-07-29	662.86
2004-07-28	670.13
2004-07-27	662.86
2004-07-26	673.76
2004-07-23	688.29
2004-07-22	695.56
2004-07-21	702.82
2004-07-20	670.13
2004-07-19	677.40
2004-07-16	681.03
2004-07-15	666.50
2004-07-14	677.40
2004-07-13	684.66
2004-07-12	691.93
2004-07-09	691.93
2004-07-08	695.56
2004-07-07	706.46
2004-07-06	710.09
2004-07-05	710.09
2004-07-02	720.99
2004-06-30	728.25
2004-06-29	713.72
2004-06-28	724.62
2004-06-25	728.25
2004-06-24	728.25
2004-06-23	724.62
2004-06-21	720.99
2004-06-18	710.09
2004-06-17	724.62
2004-06-16	731.89
2004-06-15	735.52
2004-06-14	735.52
2004-06-11	750.05
2004-06-10	717.36
2004-06-09	710.09
2004-06-08	720.99
2004-06-07	720.99
2004-06-04	688.29
2004-06-03	695.56
2004-06-02	724.62
2004-06-01	724.62
2004-05-31	742.78
2004-05-28	739.15
2004-05-27	728.25
2004-05-25	735.52
2004-05-24	760.95
2004-05-21	753.68
2004-05-20	742.78
2004-05-19	713.72
2004-05-18	637.44
2004-05-17	626.54
2004-05-14	691.93
2004-05-13	706.46
2004-05-12	742.78
2004-05-11	768.21
2004-05-10	760.95
2004-05-07	800.91
2004-05-06	811.81
2004-05-05	822.70
2004-05-04	837.23
2004-05-03	793.64
2004-04-30	782.74
2004-04-29	760.95
2004-04-28	768.06
2004-04-27	771.62
2004-04-26	771.62
2004-04-23	807.20
2004-04-22	792.97
2004-04-21	782.29
2004-04-20	810.75
2004-04-19	814.31
2004-04-16	796.52
2004-04-15	789.41
2004-04-14	785.85
2004-04-13	842.77
2004-04-08	828.54
2004-04-07	824.98
2004-04-06	807.20
2004-04-02	782.29
2004-04-01	764.51
2004-03-31	746.72
2004-03-30	739.60
2004-03-29	753.83
2004-03-26	736.04
2004-03-25	757.39
2004-03-24	881.91
2004-03-23	885.46
2004-03-22	878.35
2004-03-19	896.14
2004-03-18	885.46
2004-03-17	889.02
2004-03-16	906.81
2004-03-15	917.48
2004-03-12	899.70
2004-03-11	913.93
2004-03-10	945.94
2004-03-09	967.29
2004-03-08	1,009.98
2004-03-05	1,009.98
2004-03-04	988.64
2004-03-03	981.52
2004-03-02	1,002.87
2004-03-01	981.52
2004-02-27	981.52
2004-02-26	960.17
2004-02-25	931.71
2004-02-24	967.29
2004-02-23	953.06
2004-02-20	970.85
2004-02-19	999.31
2004-02-18	1,009.98
2004-02-17	999.31
2004-02-16	985.08
2004-02-13	970.85
2004-02-12	949.50
2004-02-11	949.50
2004-02-10	938.83
2004-02-09	949.50
2004-02-06	931.71
2004-02-05	906.81
2004-02-04	938.83
2004-02-03	938.83
2004-02-02	910.37
2004-01-30	906.81
2004-01-29	928.16
2004-01-28	931.71
2004-01-27	960.17
2004-01-26	928.16
2004-01-21	953.06
2004-01-20	960.17
2004-01-19	960.17
2004-01-16	942.39
2004-01-15	974.41
2004-01-14	995.75
2004-01-13	988.64
2004-01-12	970.85
2004-01-09	999.31
2004-01-08	931.71
2004-01-07	860.56
2004-01-06	874.79
2004-01-05	878.35
2004-01-02	864.12
2003-12-31	846.33
2003-12-30	842.77
2003-12-29	832.10
2003-12-24	839.22
2003-12-23	839.22
2003-12-22	839.22
2003-12-19	835.66
2003-12-18	824.98
2003-12-17	824.98
2003-12-16	860.56
2003-12-15	892.58
2003-12-12	885.46
2003-12-11	885.46
2003-12-10	867.68
2003-12-09	871.23
2003-12-08	849.89
2003-12-05	871.23
2003-12-04	871.23
2003-12-03	867.68
2003-12-02	867.68
2003-12-01	857.00
2003-11-28	846.33
2003-11-27	835.66
2003-11-26	842.77
2003-11-25	832.10
2003-11-24	835.66
2003-11-21	824.98
2003-11-20	810.75
2003-11-19	810.75
2003-11-18	846.33
2003-11-17	839.22
2003-11-14	860.56
2003-11-13	860.56
2003-11-12	832.10
2003-11-11	814.31
2003-11-10	846.33
2003-11-07	860.56
2003-11-06	839.22
2003-11-05	839.22
2003-11-04	835.66
2003-11-03	824.98
2003-10-31	828.54
2003-10-30	817.87
2003-10-29	892.58
2003-10-28	892.58
2003-10-27	839.22
2003-10-24	846.33
2003-10-23	846.33
2003-10-22	874.79
2003-10-21	899.70
2003-10-20	878.35
2003-10-17	864.12
2003-10-16	874.79
2003-10-15	885.46
2003-10-14	846.33
2003-10-13	849.89
2003-10-10	832.10
2003-10-09	824.98
2003-10-08	821.43
2003-10-07	842.77
2003-10-06	835.66
2003-10-03	796.52
2003-10-02	782.29
2003-09-30	775.18
2003-09-29	778.74
2003-09-26	800.08
2003-09-25	814.31
2003-09-24	821.43
2003-09-23	792.97
2003-09-22	757.39
2003-09-19	789.41
2003-09-18	828.54
2003-09-17	839.22
2003-09-16	853.45
2003-09-15	817.87
2003-09-11	807.20
2003-09-10	785.85
2003-09-09	824.98
2003-09-08	864.12
2003-09-05	874.79
2003-09-04	896.14
2003-09-03	889.02
2003-09-02	874.79
2003-09-01	871.23
2003-08-29	842.77
2003-08-28	814.31
2003-08-27	817.87
2003-08-26	817.87
2003-08-25	846.11
2003-08-22	853.17
2003-08-21	796.69
2003-08-20	750.79
2003-08-19	740.20
2003-08-18	736.67
2003-08-15	743.73
2003-08-14	729.61
2003-08-13	680.19
2003-08-12	676.66
2003-08-11	651.95
2003-08-08	637.83
2003-08-07	637.83
2003-08-06	648.42
2003-08-05	666.07
2003-08-04	669.60
2003-08-01	687.25
2003-07-31	680.19
2003-07-30	690.78
2003-07-29	690.78
2003-07-28	690.78
2003-07-25	659.01
2003-07-24	644.89
2003-07-23	655.48
2003-07-22	648.42
2003-07-21	644.89
2003-07-18	669.60
2003-07-17	655.48
2003-07-16	669.60
2003-07-15	676.66
2003-07-14	683.72
2003-07-11	669.60
2003-07-10	673.13
2003-07-09	704.90
2003-07-08	666.07
2003-07-07	651.95
2003-07-04	630.77
2003-07-03	634.30
2003-07-02	620.17
2003-06-30	609.58
2003-06-27	609.58
2003-06-26	598.99
2003-06-25	595.46
2003-06-24	591.93
2003-06-23	627.24
2003-06-20	641.36
2003-06-19	641.36
2003-06-18	613.11
2003-06-17	627.24
2003-06-16	609.58
2003-06-13	616.64
2003-06-12	620.17
2003-06-11	630.77
2003-06-10	637.83
2003-06-09	609.58
2003-06-06	602.52
2003-06-05	591.93
2003-06-03	591.93
2003-06-02	606.05
2003-05-30	581.34
2003-05-29	581.34
2003-05-28	577.81
2003-05-27	563.69
2003-05-26	567.22
2003-05-23	549.57
2003-05-22	535.45
2003-05-21	535.45
2003-05-20	528.39
2003-05-19	531.92
2003-05-16	531.92
2003-05-15	528.39
2003-05-14	531.92
2003-05-13	521.33
2003-05-12	521.33
2003-05-09	507.21
2003-05-07	528.39
2003-05-06	549.57
2003-05-05	570.75
2003-05-02	553.10
2003-04-30	517.80
2003-04-29	516.38
2003-04-28	471.62
2003-04-25	488.84
2003-04-24	492.28
2003-04-23	506.05
2003-04-22	499.17
2003-04-17	495.72
2003-04-16	506.05
2003-04-15	478.51
2003-04-14	464.73
2003-04-11	478.51
2003-04-10	478.51
2003-04-09	492.28
2003-04-08	492.28
2003-04-07	516.38
2003-04-04	499.17
2003-04-03	481.95
2003-04-02	481.95
2003-04-01	450.96
2003-03-31	464.73
2003-03-28	485.39
2003-03-27	471.62
2003-03-26	488.84
2003-03-25	468.18
2003-03-24	475.06
2003-03-21	468.18
2003-03-20	478.51
2003-03-19	461.29
2003-03-18	433.74
2003-03-17	416.52
2003-03-14	419.97
2003-03-13	406.19
2003-03-12	419.97
2003-03-11	423.41
2003-03-10	416.52
2003-03-07	419.97
2003-03-06	426.85
2003-03-05	433.74
2003-03-04	437.18
2003-03-03	444.07
2003-02-28	426.85
2003-02-27	444.07
2003-02-26	447.51
2003-02-25	454.40
2003-02-24	454.40
2003-02-21	444.07
2003-02-20	454.40
2003-02-19	457.85
2003-02-18	447.51
2003-02-17	454.40
2003-02-14	437.18
2003-02-13	419.97
2003-02-12	440.63
2003-02-11	433.74
2003-02-10	423.41
2003-02-07	413.08
2003-02-06	395.86
2003-02-05	399.31
2003-02-04	402.75
2003-01-30	416.52
2003-01-29	413.08
2003-01-28	423.41
2003-01-27	413.08
2003-01-24	430.30
2003-01-23	444.07
2003-01-22	440.63
2003-01-21	450.96
2003-01-20	440.63
2003-01-17	454.40
2003-01-16	461.29
2003-01-15	481.95
2003-01-14	471.62
2003-01-13	461.29
2003-01-10	447.51
2003-01-09	440.63
2003-01-08	450.96
2003-01-07	447.51
2003-01-06	444.07
2003-01-03	437.18
2003-01-02	413.08
2002-12-31	409.64
2002-12-30	402.75
2002-12-27	423.41
2002-12-24	433.74
2002-12-23	430.30
2002-12-20	433.74
2002-12-19	437.18
2002-12-18	437.18
2002-12-17	450.96
2002-12-16	464.73
2002-12-13	481.95
2002-12-12	481.95
2002-12-11	481.95
2002-12-10	478.51
2002-12-09	475.06
2002-12-06	481.95
2002-12-05	502.61
2002-12-04	492.28
2002-12-03	519.83
2002-12-02	506.05
2002-11-29	492.28
2002-11-28	488.84
2002-11-27	475.06
2002-11-26	475.06
2002-11-25	475.06
2002-11-22	464.73
2002-11-21	454.40
2002-11-20	447.51
2002-11-19	454.40
2002-11-18	457.85
2002-11-15	457.85
2002-11-14	430.30
2002-11-13	416.52
2002-11-12	430.30
2002-11-11	437.18
2002-11-08	440.63
2002-11-07	440.63
2002-11-06	454.40
2002-11-05	450.96
2002-11-04	461.29
2002-11-01	423.41
2002-10-31	433.74
2002-10-30	444.07
2002-10-29	464.73
2002-10-28	478.51
2002-10-25	471.62
2002-10-24	464.73
2002-10-23	475.06
2002-10-22	440.63
2002-10-21	457.85
2002-10-18	481.95
2002-10-17	468.18
2002-10-16	454.40
2002-10-15	419.97
2002-10-11	392.42
2002-10-10	392.42
2002-10-09	409.64
2002-10-08	409.64
2002-10-07	399.31
2002-10-04	392.42
2002-10-03	378.65
2002-10-02	409.64
2002-09-30	409.64
2002-09-27	426.85
2002-09-26	423.41
2002-09-25	419.97
2002-09-24	416.52
2002-09-23	409.64
2002-09-20	395.86
2002-09-19	430.30
2002-09-18	447.51
2002-09-17	461.29
2002-09-16	444.07
2002-09-13	464.73
2002-09-12	485.39
2002-09-11	475.06
2002-09-10	478.51
2002-09-09	464.73
2002-09-06	464.73
2002-09-05	454.40
2002-09-04	468.18
2002-09-03	454.40
2002-09-02	475.06
2002-08-30	485.39
2002-08-29	488.84
2002-08-28	500.20
2002-08-27	503.61
2002-08-26	513.84
2002-08-23	530.89
2002-08-22	530.89
2002-08-21	524.07
2002-08-20	513.84
2002-08-19	486.56
2002-08-16	479.74
2002-08-15	459.28
2002-08-14	449.05
2002-08-13	466.10
2002-08-12	466.10
2002-08-09	479.74
2002-08-08	493.38
2002-08-07	486.56
2002-08-06	452.46
2002-08-05	483.15
2002-08-02	510.43
2002-08-01	517.25
2002-07-31	537.71
2002-07-30	541.12
2002-07-29	524.07
2002-07-26	500.20
2002-07-25	513.84
2002-07-24	513.84
2002-07-23	537.71
2002-07-22	503.61
2002-07-19	520.66
2002-07-18	551.35
2002-07-17	568.40
2002-07-16	592.28
2002-07-15	595.69
2002-07-12	585.46
2002-07-11	585.46
2002-07-10	612.74
2002-07-09	619.56
2002-07-08	640.02
2002-07-05	646.84
2002-07-04	643.43
2002-07-03	602.51
2002-07-02	585.46
2002-06-28	616.15
2002-06-27	578.64
2002-06-26	568.40
2002-06-25	605.92
2002-06-24	595.69
2002-06-21	599.10
2002-06-20	643.43
2002-06-19	612.74
2002-06-18	616.15
2002-06-17	599.10
2002-06-14	595.69
2002-06-13	626.38
2002-06-12	629.79
2002-06-11	616.15
2002-06-10	674.12
2002-06-07	643.43
2002-06-06	653.66
2002-06-05	663.89
2002-06-04	670.71
2002-06-03	680.94
2002-05-31	684.35
2002-05-30	691.17
2002-05-29	691.17
2002-05-28	704.81
2002-05-27	697.99
2002-05-24	711.63
2002-05-23	708.22
2002-05-22	694.58
2002-05-21	725.28
2002-05-17	738.92
2002-05-16	752.56
2002-05-15	762.79
2002-05-14	759.38
2002-05-13	779.84
2002-05-10	790.07
2002-05-09	786.66
2002-05-08	779.84
2002-05-07	786.66
2002-05-06	752.56
2002-05-03	766.20
2002-05-02	759.38
2002-04-30	739.94
2002-04-29	750.02
2002-04-26	773.54
2002-04-25	786.98
2002-04-24	790.34
2002-04-23	773.54
2002-04-22	750.02
2002-04-19	746.66
2002-04-18	746.66
2002-04-17	739.94
2002-04-16	723.14
2002-04-15	719.78
2002-04-12	713.06
2002-04-11	713.06
2002-04-10	702.98
2002-04-09	706.34
2002-04-08	723.14
2002-04-04	713.06
2002-04-03	709.70
2002-04-02	729.86
2002-03-28	736.58
2002-03-27	753.38
2002-03-26	689.54
2002-03-25	686.18
2002-03-22	672.74
2002-03-21	615.63
2002-03-20	625.71
2002-03-19	629.07
2002-03-18	655.95
2002-03-15	672.74
2002-03-14	645.87
2002-03-13	659.31
2002-03-12	672.74
2002-03-11	686.18
2002-03-08	686.18
2002-03-07	679.46
2002-03-06	666.02
2002-03-05	662.67
2002-03-04	652.59
2002-03-01	629.07
2002-02-28	605.55
2002-02-27	632.43
2002-02-26	645.87
2002-02-25	632.43
2002-02-22	625.71
2002-02-21	639.15
2002-02-20	639.15
2002-02-19	618.99
2002-02-18	629.07
2002-02-15	632.43
2002-02-11	602.19
2002-02-08	582.03
2002-02-07	545.07
2002-02-06	565.23
2002-02-05	555.15
2002-02-04	551.79
2002-02-01	555.15
2002-01-31	571.95
2002-01-30	595.47
2002-01-29	612.27
2002-01-28	662.67
2002-01-25	632.43
2002-01-24	588.75
2002-01-23	588.75
2002-01-22	568.59
2002-01-21	555.15
2002-01-18	551.79
2002-01-17	568.59
2002-01-16	571.95
2002-01-15	595.47
2002-01-14	618.99
2002-01-11	622.35
2002-01-10	618.99
2002-01-09	588.75
2002-01-08	585.39
2002-01-07	578.67
2002-01-04	538.35
2002-01-03	521.56
2002-01-02	504.76
2001-12-31	487.96
2001-12-28	474.52
2001-12-27	471.16
2001-12-24	457.72
2001-12-21	464.44
2001-12-20	474.52
2001-12-19	467.80
2001-12-18	471.16
2001-12-17	464.44
2001-12-14	477.88
2001-12-13	477.88
2001-12-12	501.40
2001-12-11	508.12
2001-12-10	538.35
2001-12-07	541.71
2001-12-06	514.84
2001-12-05	514.84
2001-12-04	501.40
2001-12-03	481.24
2001-11-30	484.60
2001-11-29	474.52
2001-11-28	504.76
2001-11-27	541.71
2001-11-26	548.43
2001-11-23	521.56
2001-11-22	501.40
2001-11-21	508.12
2001-11-20	521.56
2001-11-19	524.91
2001-11-16	524.91
2001-11-15	541.71
2001-11-14	508.12
2001-11-13	464.44
2001-11-12	451.00
2001-11-09	464.44
2001-11-08	430.84
2001-11-07	407.32
2001-11-06	414.04
2001-11-05	410.68
2001-11-02	417.40
2001-11-01	414.04
2001-10-31	400.60
2001-10-30	403.96
2001-10-29	403.96
2001-10-26	407.32
2001-10-24	393.88
2001-10-23	403.96
2001-10-22	400.60
2001-10-19	393.88
2001-10-18	393.88
2001-10-17	397.24
2001-10-16	390.52
2001-10-15	424.12
2001-10-12	424.12
2001-10-11	451.00
2001-10-10	437.56
2001-10-09	461.08
2001-10-08	424.12
2001-10-05	461.08
2001-10-04	420.76
2001-10-03	373.73
2001-09-28	397.24
2001-09-27	403.96
2001-09-26	380.45
2001-09-25	390.52
2001-09-24	353.57
2001-09-21	336.77
2001-09-20	367.01
2001-09-19	370.37
2001-09-18	367.01
2001-09-17	377.09
2001-09-14	383.81
2001-09-13	420.76
2001-09-12	434.20
2001-09-11	491.32
2001-09-10	501.40
2001-09-07	521.56
2001-09-06	508.12
2001-09-05	528.27
2001-09-04	541.71
2001-09-03	548.43
2001-08-31	568.59
2001-08-30	559.86
2001-08-29	566.52
2001-08-28	569.85
2001-08-27	569.85
2001-08-24	573.19
2001-08-23	579.85
2001-08-22	556.52
2001-08-21	543.19
2001-08-20	676.50
2001-08-17	706.49
2001-08-16	713.16
2001-08-15	696.49
2001-08-14	693.16
2001-08-13	693.16
2001-08-10	716.49
2001-08-09	733.15
2001-08-08	759.81
2001-08-07	756.48
2001-08-06	739.82
2001-08-03	729.82
2001-08-02	759.81
2001-08-01	763.15
2001-07-31	759.81
2001-07-30	716.49
2001-07-27	733.15
2001-07-26	713.16
2001-07-24	696.49
2001-07-23	719.82
2001-07-20	729.82
2001-07-19	743.15
2001-07-18	743.15
2001-07-17	769.81
2001-07-16	813.13
2001-07-13	783.14
2001-07-12	743.15
2001-07-11	759.81
2001-07-10	776.48
2001-07-09	769.81
2001-07-05	773.14
2001-07-04	789.81
2001-07-03	773.14
2001-06-29	753.15
2001-06-28	756.48
2001-06-27	763.15
2001-06-26	773.14
2001-06-22	799.80
2001-06-21	766.48
2001-06-20	769.81
2001-06-19	749.82
2001-06-18	749.82
2001-06-15	773.14
2001-06-14	793.14
2001-06-13	826.47
2001-06-12	819.80
2001-06-11	836.46
2001-06-08	876.45
2001-06-07	876.45
2001-06-06	893.12
2001-06-05	869.79
2001-06-04	849.79
2001-06-01	816.47
2001-05-31	809.80
2001-05-30	856.46
2001-05-29	879.79
2001-05-28	876.45
2001-05-25	866.46
2001-05-24	863.12
2001-05-23	886.45
2001-05-22	883.12
2001-05-21	883.12
2001-05-18	856.46
2001-05-17	863.12
2001-05-16	873.12
2001-05-15	856.46
2001-05-14	856.46
2001-05-11	899.78
2001-05-10	866.46
2001-05-09	846.46
2001-05-08	913.11
2001-05-07	899.78
2001-05-04	893.12
2001-05-03	916.45
2001-05-02	926.44
2001-04-27	886.45
2001-04-26	833.13
2001-04-25	801.14
2001-04-24	811.00
2001-04-23	860.34
2001-04-20	866.91
2001-04-19	860.34
2001-04-18	784.69
2001-04-17	751.80
2001-04-12	771.54
2001-04-11	784.69
2001-04-10	732.07
2001-04-09	702.47
2001-04-06	715.63
2001-04-04	692.61
2001-04-03	692.61
2001-04-02	689.32
2001-03-30	699.18
2001-03-29	686.03
2001-03-28	722.21
2001-03-27	751.80
2001-03-26	738.65
2001-03-23	695.89
2001-03-22	669.58
2001-03-21	712.34
2001-03-20	751.80
2001-03-19	768.25
2001-03-16	748.52
2001-03-15	768.25
2001-03-14	738.65
2001-03-13	771.54
2001-03-12	814.29
2001-03-09	860.34
2001-03-08	847.18
2001-03-07	850.47
2001-03-06	830.74
2001-03-05	814.29
2001-03-02	824.16
2001-03-01	827.45
2001-02-28	834.03
2001-02-27	820.87
2001-02-26	820.87
2001-02-23	807.71
2001-02-22	817.58
2001-02-21	827.45
2001-02-20	804.43
2001-02-19	801.14
2001-02-16	811.00
2001-02-15	824.16
2001-02-14	787.98
2001-02-13	758.38
2001-02-12	758.38
2001-02-09	755.09
2001-02-08	755.09
2001-02-07	820.87
2001-02-06	820.87
2001-02-05	820.87
2001-02-02	827.45
2001-02-01	889.94
2001-01-31	896.51
2001-01-30	929.40
2001-01-29	896.51
2001-01-23	919.53
2001-01-22	886.65
2001-01-19	899.80
2001-01-18	880.07
2001-01-17	837.31
2001-01-16	886.65
2001-01-15	876.78
2001-01-12	863.62
2001-01-11	811.00
2001-01-10	768.25
2001-01-09	738.65
2001-01-08	768.25
2001-01-05	830.74
2001-01-04	811.00
2001-01-03	728.78
2001-01-02	814.29
2000-12-29	834.03
2000-12-28	834.03
2000-12-27	778.12
2000-12-22	741.94
2000-12-21	732.07
2000-12-20	758.38
2000-12-19	784.69
2000-12-18	804.43
2000-12-15	804.43
2000-12-14	906.38
2000-12-13	942.56
2000-12-12	926.11
2000-12-11	962.29
2000-12-08	929.40
2000-12-07	912.96
2000-12-06	955.71
2000-12-05	929.40
2000-12-04	965.58
2000-12-01	935.98
2000-11-30	972.16
2000-11-29	995.18
2000-11-28	1,031.35
2000-11-27	985.31
2000-11-24	965.58
2000-11-23	968.87
2000-11-22	952.42
2000-11-21	988.60
2000-11-20	1,014.91
2000-11-17	991.89
2000-11-16	1,005.04
2000-11-15	1,018.20
2000-11-14	995.18
2000-11-13	949.13
2000-11-10	1,064.24
2000-11-09	988.60
2000-11-08	896.51
2000-11-07	929.40
2000-11-06	952.42
2000-11-03	945.85
2000-11-02	926.11
2000-11-01	896.51
2000-10-31	853.76
2000-10-30	919.53
2000-10-27	952.42
2000-10-26	952.42
2000-10-25	939.27
2000-10-24	899.80
2000-10-23	903.09
2000-10-20	889.94
2000-10-19	797.85
2000-10-18	755.09
2000-10-17	751.80
2000-10-16	787.98
2000-10-13	722.21
2000-10-12	781.40
2000-10-11	787.98
2000-10-10	834.03
2000-10-09	837.31
2000-10-05	886.65
2000-10-04	949.13
2000-10-03	955.71
2000-09-29	982.02
2000-09-28	978.73
2000-09-27	985.31
2000-09-26	1,008.33
2000-09-25	1,018.20
2000-09-22	1,014.91
2000-09-21	1,018.20
2000-09-20	1,041.22
2000-09-19	1,044.51
2000-09-18	1,044.51
2000-09-15	1,087.26
2000-09-14	1,008.33
2000-09-12	985.31
2000-09-11	982.02
2000-09-08	1,008.33
2000-09-07	1,044.51
2000-09-06	1,064.24
2000-09-05	1,067.53
2000-09-04	1,060.95
2000-09-01	1,044.51
2000-08-31	1,018.20
2000-08-30	1,020.17
2000-08-29	1,046.38
2000-08-28	1,046.38
2000-08-25	1,043.10
2000-08-24	1,033.27
2000-08-23	1,010.35
2000-08-22	1,056.20
2000-08-21	1,082.40
2000-08-18	1,072.58
2000-08-17	1,046.38
2000-08-16	1,062.75
2000-08-15	1,039.82
2000-08-14	974.32
2000-08-11	1,039.82
2000-08-10	1,105.33
2000-08-09	1,108.61
2000-08-08	1,124.98
2000-08-07	1,088.96
2000-08-04	1,111.88
2000-08-03	1,147.91
2000-08-02	1,197.04
2000-08-01	1,242.90
2000-07-31	1,170.84
2000-07-28	1,131.53
2000-07-27	1,170.84
2000-07-26	1,164.29
2000-07-25	1,147.91
2000-07-24	1,131.53
2000-07-21	1,131.53
2000-07-20	1,138.09
2000-07-19	1,161.01
2000-07-18	1,144.64
2000-07-17	1,164.29
2000-07-14	1,138.09
2000-07-13	1,105.33
2000-07-12	1,134.81
2000-07-11	1,079.13
2000-07-10	1,144.64
2000-07-07	1,121.71
2000-07-06	1,154.46
2000-07-05	1,177.39
2000-07-04	1,180.67
2000-07-03	1,200.32
2000-06-30	1,177.39
2000-06-29	1,157.74
2000-06-28	1,105.33
2000-06-27	1,144.64
2000-06-26	1,164.29
2000-06-23	1,154.46
2000-06-22	1,105.33
2000-06-21	1,075.85
2000-06-20	1,134.81
2000-06-19	1,144.64
2000-06-16	1,082.40
2000-06-15	1,052.93
2000-06-14	1,066.03
2000-06-13	1,062.75
2000-06-12	1,033.27
2000-06-09	1,046.38
2000-06-08	1,026.72
2000-06-07	1,023.45
2000-06-05	1,056.20
2000-06-02	1,043.10
2000-06-01	1,033.27
2000-05-31	957.94
2000-05-30	987.42
2000-05-29	941.56
2000-05-26	841.67
2000-05-25	841.67
2000-05-24	854.77
2000-05-23	885.88
2000-05-22	964.49
2000-05-19	1,049.65
2000-05-18	964.49
2000-05-17	895.71
2000-05-16	859.68
2000-05-15	833.48
2000-05-12	817.10
2000-05-10	817.10
2000-05-09	826.93
2000-05-08	835.11
2000-05-05	877.33
2000-05-04	874.08
2000-05-03	939.02
2000-05-02	964.99
2000-04-28	877.33
2000-04-27	869.21
2000-04-26	830.24
2000-04-25	781.54
2000-04-20	831.87
2000-04-19	841.61
2000-04-18	877.33
2000-04-17	776.67
2000-04-14	961.75
2000-04-13	1,020.19
2000-04-12	1,046.17
2000-04-11	1,029.93
2000-04-10	1,072.14
2000-04-07	1,033.18
2000-04-06	958.50
2000-04-05	977.98
2000-04-03	1,052.66
2000-03-31	1,072.14
2000-03-30	1,156.56
2000-03-29	1,231.24
2000-03-28	1,065.65
2000-03-27	977.98
2000-03-24	919.54
2000-03-23	916.29
2000-03-22	942.26
2000-03-21	935.77
2000-03-20	932.52
2000-03-17	948.76
2000-03-16	939.02
2000-03-15	942.26
2000-03-14	955.25
2000-03-13	1,016.94
2000-03-10	1,016.94
2000-03-09	1,033.18
2000-03-08	1,159.81
2000-03-07	1,111.10
2000-03-06	1,036.42
2000-03-03	909.79
2000-03-02	909.79
2000-03-01	903.30
2000-02-29	883.82
2000-02-28	890.31
2000-02-25	903.30
2000-02-24	887.07
2000-02-23	848.10
2000-02-22	820.50
2000-02-21	848.10
2000-02-18	874.08
2000-02-17	857.84
2000-02-16	877.33
2000-02-15	880.57
2000-02-14	896.81
2000-02-11	903.30
2000-02-10	896.81
2000-02-09	809.14
2000-02-08	802.65
2000-02-03	857.84
2000-02-02	877.33
2000-02-01	766.93
2000-01-31	711.73
2000-01-28	693.87
2000-01-27	663.03
2000-01-26	679.26
2000-01-25	663.03
2000-01-24	706.86
2000-01-21	716.60
2000-01-20	727.97
2000-01-19	672.77
2000-01-18	640.30
2000-01-17	645.17
2000-01-14	633.81
2000-01-13	614.32
2000-01-12	614.32
2000-01-11	628.94
2000-01-10	619.19
2000-01-07	614.32
2000-01-06	630.56
2000-01-05	664.65
2000-01-04	672.77
2000-01-03	705.24
1999-12-30	533.15
1999-12-29	494.19
1999-12-28	500.68
1999-12-24	510.42
1999-12-23	510.42
1999-12-22	510.42
1999-12-21	531.53
1999-12-20	539.64
1999-12-17	549.39
1999-12-16	542.89
1999-12-15	528.28
1999-12-14	489.32
1999-12-13	520.16
1999-12-10	529.90
1999-12-09	539.64
1999-12-08	520.16
1999-12-07	525.03
1999-12-06	516.92
1999-12-03	492.56
1999-12-02	513.67
1999-12-01	495.81
1999-11-30	479.58
1999-11-29	476.33
1999-11-26	450.35
1999-11-25	432.50
1999-11-24	419.51
1999-11-23	419.51
1999-11-22	411.39
1999-11-19	435.74
1999-11-18	458.47
1999-11-17	477.95
1999-11-16	424.38
1999-11-15	398.40
1999-11-12	395.16
1999-11-11	395.16
1999-11-10	362.69
1999-11-09	346.45
1999-11-08	325.35
1999-11-05	312.36
1999-11-04	312.36
1999-11-03	312.36
1999-11-02	318.85
1999-11-01	323.72
1999-10-29	339.96
1999-10-28	341.58
1999-10-27	313.98
1999-10-26	315.61
1999-10-25	317.23
1999-10-22	312.36
1999-10-21	297.75
1999-10-20	279.89
1999-10-19	292.88
1999-10-15	305.87
1999-10-14	305.87
1999-10-13	302.62
1999-10-12	290.44
1999-10-11	284.76
1999-10-08	283.95
1999-10-07	284.76
1999-10-06	279.89
1999-10-05	284.76
1999-10-04	283.95
1999-09-30	281.51
1999-09-29	281.51
1999-09-28	299.37
1999-09-27	305.87
1999-09-24	286.38
1999-09-23	283.14
1999-09-22	294.50
1999-09-21	301.81
1999-09-20	297.75
1999-09-17	298.56
1999-09-15	302.62
1999-09-14	305.05
1999-09-13	306.68
1999-09-10	305.87
1999-09-09	304.24
1999-09-08	305.05
1999-09-07	302.62
1999-09-06	295.31
1999-09-03	289.63
1999-09-02	304.24
1999-09-01	302.62
1999-08-31	304.24
1999-08-30	302.94
1999-08-27	300.53
1999-08-26	302.94
1999-08-25	286.83
1999-08-24	278.77
1999-08-23	277.16
1999-08-20	270.71
1999-08-19	261.04
1999-08-18	236.06
1999-08-17	235.25
1999-08-16	236.86
1999-08-13	233.64
1999-08-12	231.22
1999-08-11	214.30
1999-08-10	209.46
1999-08-09	232.03
1999-08-06	228.80
1999-08-05	240.08
1999-08-04	252.17
1999-08-03	251.37
1999-08-02	251.37
1999-07-30	249.76
1999-07-29	255.40
1999-07-28	251.37
1999-07-27	254.59
1999-07-26	222.35
1999-07-23	228.80
1999-07-22	252.98
1999-07-21	254.59
1999-07-20	274.74
1999-07-19	266.68
1999-07-16	266.68
1999-07-15	269.90
1999-07-14	246.53
1999-07-13	230.41
1999-07-12	231.22
1999-07-09	232.83
1999-07-08	232.03
1999-07-07	232.03
1999-07-06	230.41
1999-07-05	222.35
1999-07-02	219.13
1999-06-30	199.79
1999-06-29	225.58
1999-06-28	226.38
1999-06-25	223.16
1999-06-24	235.25
1999-06-23	244.11
1999-06-22	230.41
1999-06-21	224.77
1999-06-17	224.77
1999-06-16	215.91
1999-06-15	215.10
1999-06-14	226.38
1999-06-11	222.35
1999-06-10	219.13
1999-06-09	236.06
1999-06-08	238.47
1999-06-07	230.41
1999-06-04	221.55
1999-06-03	209.46
1999-06-02	204.63
1999-06-01	198.18
1999-05-31	198.18
1999-05-28	194.95
1999-05-27	200.60
1999-05-26	203.01
1999-05-25	208.65
1999-05-24	217.52
1999-05-21	213.49
1999-05-20	212.68
1999-05-19	203.01
1999-05-18	196.57
1999-05-17	220.74
1999-05-14	200.60
1999-05-13	185.28
1999-05-12	178.84
1999-05-11	177.23
1999-05-10	174.00
1999-05-07	173.68
1999-05-06	171.32
1999-05-05	187.84
1999-05-04	187.84
1999-05-03	183.12
1999-04-30	198.85
1999-04-29	205.14
1999-04-28	205.14
1999-04-27	197.27
1999-04-26	200.42
1999-04-23	196.49
1999-04-22	190.98
1999-04-21	184.69
1999-04-20	170.53
1999-04-19	146.94
1999-04-16	176.83
1999-04-15	176.83
1999-04-14	176.04
1999-04-13	171.32
1999-04-12	167.39
1999-04-09	165.81
1999-04-08	167.39
1999-04-07	167.39
1999-04-01	160.31
1999-03-31	157.95
1999-03-30	166.60
1999-03-29	167.39
1999-03-26	167.39
1999-03-25	153.23
1999-03-24	150.87
1999-03-23	152.45
1999-03-22	151.66
1999-03-19	151.66
1999-03-18	141.44
1999-03-17	135.14
1999-03-16	145.37
1999-03-15	150.09
1999-03-12	154.80
1999-03-11	132.78
1999-03-10	137.50
1999-03-09	132.78
1999-03-08	126.49
1999-03-05	118.63
1999-03-04	118.63
1999-03-03	123.35
1999-03-02	122.56
1999-03-01	124.13
1999-02-26	120.20
1999-02-25	119.42
1999-02-24	115.48
1999-02-23	119.42
1999-02-22	120.20
1999-02-19	131.21
1999-02-15	133.57
1999-02-12	135.14
1999-02-11	131.21
1999-02-10	131.21
1999-02-09	135.93
1999-02-08	139.08
1999-02-05	135.93
1999-02-04	131.21
1999-02-03	131.21
1999-02-02	128.07
1999-02-01	135.14
1999-01-29	135.93
1999-01-28	135.93
1999-01-27	143.79
1999-01-26	142.22
1999-01-25	143.79
1999-01-22	135.93
1999-01-21	135.93
1999-01-20	143.01
1999-01-19	143.01
1999-01-18	149.30
1999-01-15	157.16
1999-01-14	161.88
1999-01-13	162.67
1999-01-12	166.60
1999-01-11	163.46
1999-01-08	166.60
1999-01-07	161.88
1999-01-06	146.94
1999-01-05	147.73
1999-01-04	151.66
1998-12-31	152.45
1998-12-30	152.45
1998-12-29	151.66
1998-12-28	153.23
1998-12-24	153.23
1998-12-23	150.09
1998-12-22	137.50
1998-12-21	137.50
1998-12-18	161.10
1998-12-17	155.59
1998-12-16	154.80
1998-12-15	143.01
1998-12-14	142.22
1998-12-11	143.79
1998-12-10	146.94
1998-12-09	136.72
1998-12-08	129.64
1998-12-07	134.36
1998-12-04	130.43
1998-12-03	128.85
1998-12-02	128.07
1998-12-01	129.64
1998-11-30	128.85
1998-11-27	126.49
1998-11-26	120.20
1998-11-25	107.62
1998-11-24	109.98
1998-11-23	110.76
1998-11-20	110.76
1998-11-19	110.76
1998-11-18	111.55
1998-11-17	106.05
1998-11-16	107.62
1998-11-13	113.12
1998-11-12	113.12
1998-11-11	116.27
1998-11-10	113.12
1998-11-09	120.20
1998-11-06	122.56
1998-11-05	113.91
1998-11-04	111.55
1998-11-03	111.55
1998-11-02	104.47
1998-10-30	90.32
1998-10-29	88.74
1998-10-27	92.68
1998-10-26	96.61
1998-10-23	96.61
1998-10-22	88.74
1998-10-21	98.18
1998-10-20	99.75
1998-10-19	96.61
1998-10-16	96.61
1998-10-15	89.53
1998-10-14	96.61
1998-10-13	104.47
1998-10-12	98.97
1998-10-09	91.89
1998-10-08	96.61
1998-10-07	93.46
1998-10-05	84.03
1998-09-30	96.61
1998-09-29	84.03
1998-09-28	80.88
1998-09-25	83.24
1998-09-24	91.89
1998-09-23	85.60
1998-09-22	87.17
1998-09-21	93.46
1998-09-18	84.03
1998-09-17	79.31
1998-09-16	73.02
1998-09-15	65.15
1998-09-14	59.65
1998-09-11	58.86
1998-09-10	59.63
1998-09-09	59.63
1998-09-08	67.38
1998-09-07	72.03
1998-09-04	56.54
1998-09-03	56.54
1998-09-02	54.99
1998-09-01	37.94
1998-08-31	41.04
1998-08-28	47.24
1998-08-27	56.54
1998-08-26	58.08
1998-08-25	61.18
1998-08-24	65.83
1998-08-21	65.06
1998-08-20	64.28
1998-08-19	54.99
1998-08-18	58.08
1998-08-14	65.83
1998-08-13	70.48
1998-08-12	70.48
1998-08-11	75.13
1998-08-10	75.91
1998-08-07	75.91
1998-08-06	75.91
1998-08-05	77.46
1998-08-04	77.46
1998-08-03	76.68
1998-07-31	78.23
1998-07-30	81.33
1998-07-29	77.46
1998-07-28	81.33
1998-07-27	78.23
1998-07-24	78.23
1998-07-23	76.68
1998-07-22	82.88
1998-07-21	84.43
1998-07-20	85.21
1998-07-17	82.11
1998-07-16	81.33
1998-07-15	84.43
1998-07-14	88.31
1998-07-13	89.08
1998-07-10	93.73
1998-07-09	93.73
1998-07-08	101.48
1998-07-07	99.16
1998-07-06	85.98
1998-07-03	85.98
1998-07-02	85.98
1998-06-30	93.73
1998-06-29	89.86
1998-06-26	92.18
1998-06-25	69.71
1998-06-24	58.08
1998-06-23	53.44
1998-06-22	62.73
1998-06-19	65.83
1998-06-18	70.48
1998-06-17	72.03
1998-06-16	68.16
1998-06-15	70.48
1998-06-12	73.58
1998-06-11	69.71
1998-06-10	68.93
1998-06-09	73.58
1998-06-08	75.13
1998-06-05	77.46
1998-06-04	75.91
1998-06-03	77.46
1998-06-02	77.46
1998-06-01	81.33
1998-05-29	85.98
1998-05-28	82.88
1998-05-27	85.21
1998-05-26	87.53
1998-05-25	86.76
1998-05-22	85.98
1998-05-21	85.98
1998-05-20	78.23
1998-05-19	78.23
1998-05-18	87.53
1998-05-15	96.06
1998-05-14	96.06
1998-05-13	94.51
1998-05-12	98.38
1998-05-11	98.38
1998-05-08	96.83
1998-05-07	94.51
1998-05-06	97.45
1998-05-05	97.45
1998-05-04	97.45
1998-05-01	96.69
1998-04-30	96.69
1998-04-29	98.21
1998-04-28	99.72
1998-04-27	108.04
1998-04-24	107.29
1998-04-23	103.50
1998-04-22	101.23
1998-04-21	100.48
1998-04-20	101.23
1998-04-17	93.67
1998-04-16	96.69
1998-04-15	99.72
1998-04-14	105.77
1998-04-09	99.72
1998-04-08	98.21
1998-04-07	93.67
1998-04-03	92.16
1998-04-02	92.16
1998-04-01	89.13
1998-03-31	86.10
1998-03-30	89.13
1998-03-27	92.16
1998-03-26	105.02
1998-03-25	108.04
1998-03-24	98.21
1998-03-23	93.67
1998-03-20	93.67
1998-03-19	92.16
1998-03-18	88.37
1998-03-17	87.62
1998-03-16	87.62
1998-03-13	84.59
1998-03-12	86.10
1998-03-11	77.03
1998-03-10	77.03
1998-03-09	74.00
1998-03-06	74.76
1998-03-05	73.24
1998-03-04	77.03
1998-03-03	77.78
1998-03-02	77.03
1998-02-27	77.03
1998-02-26	77.03
1998-02-25	76.27
1998-02-24	77.78
1998-02-23	77.78
1998-02-20	77.78
1998-02-19	74.76
1998-02-18	74.00
1998-02-17	73.24
1998-02-16	72.49
1998-02-13	72.49
1998-02-12	72.49
1998-02-11	71.73
1998-02-10	71.73
1998-02-09	70.22
1998-02-06	71.73
1998-02-05	71.73
1998-02-04	72.49
1998-02-03	74.00
1998-02-02	74.00
1998-01-27	61.89
1998-01-26	62.65
1998-01-23	66.43
1998-01-22	67.95
1998-01-21	69.46
1998-01-20	72.49
1998-01-19	72.49
1998-01-16	66.43
1998-01-15	64.92
1998-01-14	64.92
1998-01-13	61.14
1998-01-12	49.79
1998-01-09	66.43
1998-01-08	70.97
1998-01-07	74.00
1998-01-06	72.49
1998-01-05	75.51
1998-01-02	70.97
1997-12-31	64.16
1997-12-30	61.14
1997-12-29	61.14
1997-12-24	61.14
1997-12-23	60.38
1997-12-22	58.87
1997-12-19	57.36
1997-12-18	55.84
1997-12-17	55.84
1997-12-16	55.09
1997-12-15	55.09
1997-12-12	58.11
1997-12-11	55.09
1997-12-10	55.09
1997-12-09	55.84
1997-12-08	55.84
1997-12-05	54.33
1997-12-04	55.84
1997-12-03	54.33
1997-12-02	55.84
1997-12-01	54.33
1997-11-28	57.36
1997-11-27	52.06
1997-11-26	46.76
1997-11-25	43.74
1997-11-24	43.74
1997-11-21	44.49
1997-11-20	40.71
1997-11-19	39.96
1997-11-18	37.69
1997-11-17	36.17
1997-11-14	37.69
1997-11-13	39.20
1997-11-12	33.15
1997-11-11	33.15
1997-11-10	33.15
1997-11-07	33.15
1997-11-06	36.17
1997-11-05	38.44
1997-11-04	31.63
1997-11-03	20.29
1997-10-31	17.26
1997-10-30	20.29
1997-10-29	21.04
1997-10-28	8.94
1997-10-27	21.04
1997-10-24	22.56
1997-10-23	28.61
1997-10-22	31.63
1997-10-21	37.69
1997-10-20	39.20
1997-10-17	39.20
1997-10-16	37.69
1997-10-15	39.20
1997-10-14	38.44
1997-10-13	39.20
1997-10-09	39.20
1997-10-08	37.69
1997-10-07	36.93
1997-10-06	36.17
1997-10-03	36.93
1997-09-30	36.93
1997-09-29	34.66
1997-09-26	31.63
1997-09-25	31.63
1997-09-24	31.63
1997-09-23	33.15
1997-09-22	33.15
1997-09-19	36.93
1997-09-18	37.69
1997-09-16	38.44
1997-09-15	37.69
1997-09-12	30.88
1997-09-11	30.12
1997-09-10	27.09
1997-09-09	25.58
1997-09-08	25.58
1997-09-05	24.83
1997-09-04	21.04
1997-09-03	19.53
1997-09-02	18.02
1997-09-01	18.02
1997-08-29	17.56
1997-08-28	26.49
1997-08-27	30.96
1997-08-26	33.19
1997-08-25	27.98
1997-08-22	27.98
1997-08-21	33.19
1997-08-20	30.96
1997-08-19	30.96
1997-08-15	29.47
1997-08-14	32.44
1997-08-13	30.96
1997-08-12	30.96
1997-08-11	33.19
1997-08-08	30.96
1997-08-07	30.96
1997-08-06	30.96
1997-08-05	30.21
1997-08-04	30.21
1997-08-01	30.21
1997-07-31	30.96
1997-07-30	27.98
1997-07-29	27.98
1997-07-28	29.47
1997-07-25	29.47
1997-07-24	31.70
1997-07-23	27.98
1997-07-22	30.96
1997-07-21	31.70
1997-07-18	32.44
1997-07-17	30.21
1997-07-16	29.47
1997-07-15	27.98
1997-07-14	27.98
1997-07-11	26.49
1997-07-10	29.47
1997-07-09	28.72
1997-07-08	30.96
1997-07-07	30.21
1997-07-04	30.96
1997-07-03	30.96
1997-06-27	29.47
1997-06-26	30.21
1997-06-25	30.96
1997-06-24	30.21
1997-06-23	33.19
1997-06-20	33.93
1997-06-19	30.96
1997-06-18	27.24
1997-06-17	27.24
1997-06-16	26.49
1997-06-13	26.49
1997-06-12	26.49
1997-06-11	26.49
1997-06-10	25.00
1997-06-06	21.28
1997-06-05	21.28
1997-06-04	23.52
1997-06-03	19.80
1997-06-02	19.05
1997-05-30	14.59
1997-05-29	14.59
1997-05-28	13.10
1997-05-27	14.59
1997-05-26	15.33
1997-05-23	15.33
1997-05-22	12.95
1997-05-21	13.67
1997-05-20	12.95
1997-05-19	12.95
1997-05-16	12.95
1997-05-15	12.95
1997-05-14	14.39
1997-05-13	11.51
1997-05-12	10.79
1997-05-09	8.63
1997-05-08	11.51
1997-05-07	10.79
1997-05-06	12.23
1997-05-05	15.11
1997-05-02	14.39
1997-05-01	10.79
1997-04-30	12.23
1997-04-29	12.23
1997-04-28	9.35
1997-04-25	5.04
1997-04-24	5.04
1997-04-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---