Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-09 | 414.21 |
| 2026-01-08 | 406.55 |
| 2026-01-07 | 405.60 |
| 2026-01-06 | 404.64 |
| 2026-01-05 | 394.59 |
| 2026-01-02 | 397.46 |
| 2025-12-31 | 388.85 |
| 2025-12-30 | 389.81 |
| 2025-12-29 | 394.12 |
| 2025-12-24 | 397.94 |
| 2025-12-23 | 396.51 |
| 2025-12-22 | 393.64 |
| 2025-12-19 | 394.59 |
| 2025-12-18 | 392.20 |
| 2025-12-17 | 392.20 |
| 2025-12-16 | 395.07 |
| 2025-12-15 | 405.12 |
| 2025-12-12 | 417.55 |
| 2025-12-11 | 410.86 |
| 2025-12-10 | 400.81 |
| 2025-12-09 | 407.03 |
| 2025-12-08 | 405.60 |
| 2025-12-05 | 407.51 |
| 2025-12-04 | 407.99 |
| 2025-12-03 | 406.55 |
| 2025-12-02 | 409.42 |
| 2025-12-01 | 405.12 |
| 2025-11-28 | 399.38 |
| 2025-11-27 | 401.29 |
| 2025-11-26 | 397.46 |
| 2025-11-25 | 396.03 |
| 2025-11-24 | 397.94 |
| 2025-11-21 | 386.94 |
| 2025-11-20 | 381.68 |
| 2025-11-19 | 396.99 |
| 2025-11-18 | 396.51 |
| 2025-11-17 | 410.86 |
| 2025-11-14 | 407.51 |
| 2025-11-13 | 414.21 |
| 2025-11-12 | 409.90 |
| 2025-11-11 | 391.25 |
| 2025-11-10 | 386.46 |
| 2025-11-07 | 382.64 |
| 2025-11-06 | 382.16 |
| 2025-11-05 | 378.81 |
| 2025-11-04 | 381.20 |
| 2025-11-03 | 369.72 |
| 2025-10-31 | 361.59 |
| 2025-10-30 | 363.98 |
| 2025-10-28 | 373.55 |
| 2025-10-27 | 371.63 |
| 2025-10-24 | 365.89 |
| 2025-10-23 | 367.81 |
| 2025-10-22 | 368.72 |
| 2025-10-21 | 368.27 |
| 2025-10-20 | 368.72 |
| 2025-10-17 | 365.06 |
| 2025-10-16 | 367.81 |
| 2025-10-15 | 367.35 |
| 2025-10-14 | 364.14 |
| 2025-10-13 | 365.52 |
| 2025-10-10 | 363.23 |
| 2025-10-09 | 366.89 |
| 2025-10-08 | 356.35 |
| 2025-10-06 | 357.27 |
| 2025-10-03 | 358.64 |
| 2025-10-02 | 356.35 |
| 2025-09-30 | 351.31 |
| 2025-09-29 | 355.44 |
| 2025-09-26 | 352.23 |
| 2025-09-25 | 346.27 |
| 2025-09-24 | 349.48 |
| 2025-09-23 | 351.77 |
| 2025-09-22 | 362.77 |
| 2025-09-19 | 367.35 |
| 2025-09-18 | 362.31 |
| 2025-09-17 | 360.93 |
| 2025-09-16 | 360.02 |
| 2025-09-15 | 360.48 |
| 2025-09-12 | 361.85 |
| 2025-09-11 | 360.48 |
| 2025-09-10 | 356.35 |
| 2025-09-09 | 354.98 |
| 2025-09-08 | 348.56 |
| 2025-09-05 | 343.07 |
| 2025-09-04 | 338.94 |
| 2025-09-03 | 339.40 |
| 2025-09-02 | 342.61 |
| 2025-09-01 | 333.90 |
| 2025-08-29 | 324.28 |
| 2025-08-28 | 326.11 |
| 2025-08-27 | 324.28 |
| 2025-08-26 | 327.03 |
| 2025-08-25 | 328.86 |
| 2025-08-22 | 334.36 |
| 2025-08-21 | 332.53 |
| 2025-08-20 | 330.24 |
| 2025-08-19 | 329.78 |
| 2025-08-18 | 326.57 |
| 2025-08-15 | 330.69 |
| 2025-08-14 | 343.52 |
| 2025-08-13 | 340.77 |
| 2025-08-12 | 332.53 |
| 2025-08-11 | 339.40 |
| 2025-08-08 | 336.19 |
| 2025-08-07 | 337.11 |
| 2025-08-06 | 326.57 |
| 2025-08-05 | 325.20 |
| 2025-08-04 | 323.82 |
| 2025-08-01 | 313.74 |
| 2025-07-31 | 314.66 |
| 2025-07-30 | 320.61 |
| 2025-07-29 | 323.82 |
| 2025-07-28 | 316.49 |
| 2025-07-25 | 309.62 |
| 2025-07-24 | 309.16 |
| 2025-07-23 | 307.33 |
| 2025-07-22 | 300.45 |
| 2025-07-21 | 300.91 |
| 2025-07-18 | 298.62 |
| 2025-07-17 | 299.54 |
| 2025-07-16 | 299.08 |
| 2025-07-15 | 297.71 |
| 2025-07-14 | 297.25 |
| 2025-07-11 | 297.71 |
| 2025-07-10 | 294.96 |
| 2025-07-09 | 296.33 |
| 2025-07-08 | 296.33 |
| 2025-07-07 | 299.08 |
| 2025-07-04 | 300.00 |
| 2025-07-03 | 298.62 |
| 2025-07-02 | 299.08 |
| 2025-06-30 | 282.58 |
| 2025-06-27 | 287.62 |
| 2025-06-26 | 289.00 |
| 2025-06-25 | 288.08 |
| 2025-06-24 | 278.92 |
| 2025-06-23 | 279.38 |
| 2025-06-20 | 273.88 |
| 2025-06-19 | 274.80 |
| 2025-06-18 | 276.63 |
| 2025-06-17 | 278.46 |
| 2025-06-16 | 280.75 |
| 2025-06-13 | 280.29 |
| 2025-06-12 | 277.09 |
| 2025-06-11 | 275.25 |
| 2025-06-10 | 273.88 |
| 2025-06-09 | 273.42 |
| 2025-06-06 | 271.13 |
| 2025-06-05 | 268.84 |
| 2025-06-04 | 264.72 |
| 2025-06-03 | 271.13 |
| 2025-06-02 | 265.17 |
| 2025-05-30 | 262.88 |
| 2025-05-29 | 260.13 |
| 2025-05-28 | 260.59 |
| 2025-05-27 | 266.55 |
| 2025-05-26 | 267.46 |
| 2025-05-23 | 266.55 |
| 2025-05-22 | 267.01 |
| 2025-05-21 | 273.42 |
| 2025-05-20 | 272.05 |
| 2025-05-19 | 275.71 |
| 2025-05-16 | 272.05 |
| 2025-05-15 | 269.76 |
| 2025-05-14 | 269.30 |
| 2025-05-13 | 277.54 |
| 2025-05-12 | 275.25 |
| 2025-05-09 | 273.42 |
| 2025-05-08 | 271.59 |
| 2025-05-07 | 276.63 |
| 2025-05-06 | 268.38 |
| 2025-05-02 | 263.80 |
| 2025-04-30 | 265.63 |
| 2025-04-29 | 259.68 |
| 2025-04-28 | 258.30 |
| 2025-04-25 | 258.30 |
| 2025-04-24 | 256.47 |
| 2025-04-23 | 257.84 |
| 2025-04-22 | 257.38 |
| 2025-04-17 | 249.60 |
| 2025-04-16 | 249.60 |
| 2025-04-15 | 249.60 |
| 2025-04-14 | 245.47 |
| 2025-04-11 | 243.64 |
| 2025-04-10 | 242.72 |
| 2025-04-09 | 239.52 |
| 2025-04-08 | 240.43 |
| 2025-04-07 | 250.51 |
| 2025-04-03 | 261.05 |
| 2025-04-02 | 259.22 |
| 2025-04-01 | 260.13 |
| 2025-03-31 | 256.93 |
| 2025-03-28 | 260.13 |
| 2025-03-27 | 260.13 |
| 2025-03-26 | 256.93 |
| 2025-03-25 | 256.47 |
| 2025-03-24 | 259.22 |
| 2025-03-21 | 261.97 |
| 2025-03-20 | 264.26 |
| 2025-03-19 | 266.55 |
| 2025-03-18 | 262.42 |
| 2025-03-17 | 257.38 |
| 2025-03-14 | 261.97 |
| 2025-03-13 | 262.42 |
| 2025-03-12 | 259.22 |
| 2025-03-11 | 258.76 |
| 2025-03-10 | 254.64 |
| 2025-03-07 | 257.33 |
| 2025-03-06 | 259.58 |
| 2025-03-05 | 259.13 |
| 2025-03-04 | 254.64 |
| 2025-03-03 | 257.33 |
| 2025-02-28 | 250.14 |
| 2025-02-27 | 258.23 |
| 2025-02-26 | 258.68 |
| 2025-02-25 | 255.98 |
| 2025-02-24 | 254.64 |
| 2025-02-21 | 249.24 |
| 2025-02-20 | 242.95 |
| 2025-02-19 | 245.20 |
| 2025-02-18 | 244.75 |
| 2025-02-17 | 250.14 |
| 2025-02-14 | 249.24 |
| 2025-02-13 | 248.34 |
| 2025-02-12 | 247.44 |
| 2025-02-11 | 235.76 |
| 2025-02-10 | 239.80 |
| 2025-02-07 | 237.11 |
| 2025-02-06 | 242.05 |
| 2025-02-05 | 234.41 |
| 2025-02-04 | 237.11 |
| 2025-02-03 | 237.11 |
| 2025-01-28 | 235.76 |
| 2025-01-27 | 237.11 |
| 2025-01-24 | 234.86 |
| 2025-01-23 | 234.86 |
| 2025-01-22 | 239.35 |
| 2025-01-21 | 242.05 |
| 2025-01-20 | 240.25 |
| 2025-01-17 | 239.80 |
| 2025-01-16 | 237.11 |
| 2025-01-15 | 241.60 |
| 2025-01-14 | 243.40 |
| 2025-01-13 | 241.15 |
| 2025-01-10 | 244.75 |
| 2025-01-09 | 245.20 |
| 2025-01-08 | 246.10 |
| 2025-01-07 | 249.24 |
| 2025-01-06 | 250.14 |
| 2025-01-03 | 253.74 |
| 2025-01-02 | 250.59 |
| 2024-12-31 | 252.84 |
| 2024-12-30 | 253.29 |
| 2024-12-27 | 254.19 |
| 2024-12-24 | 252.84 |
| 2024-12-23 | 242.95 |
| 2024-12-20 | 238.90 |
| 2024-12-19 | 241.15 |
| 2024-12-18 | 246.10 |
| 2024-12-17 | 249.69 |
| 2024-12-16 | 256.88 |
| 2024-12-13 | 259.58 |
| 2024-12-12 | 260.93 |
| 2024-12-11 | 259.58 |
| 2024-12-10 | 257.78 |
| 2024-12-09 | 259.58 |
| 2024-12-06 | 257.33 |
| 2024-12-05 | 258.68 |
| 2024-12-04 | 257.78 |
| 2024-12-03 | 252.84 |
| 2024-12-02 | 247.44 |
| 2024-11-29 | 242.50 |
| 2024-11-28 | 242.50 |
| 2024-11-27 | 242.95 |
| 2024-11-26 | 237.56 |
| 2024-11-25 | 241.60 |
| 2024-11-22 | 248.34 |
| 2024-11-21 | 251.49 |
| 2024-11-20 | 251.94 |
| 2024-11-19 | 251.49 |
| 2024-11-18 | 250.59 |
| 2024-11-15 | 250.14 |
| 2024-11-14 | 251.04 |
| 2024-11-13 | 254.19 |
| 2024-11-12 | 255.53 |
| 2024-11-11 | 259.13 |
| 2024-11-08 | 256.43 |
| 2024-11-07 | 256.88 |
| 2024-11-06 | 253.74 |
| 2024-11-05 | 255.98 |
| 2024-11-04 | 250.59 |
| 2024-11-01 | 251.04 |
| 2024-10-31 | 249.69 |
| 2024-10-30 | 247.44 |
| 2024-10-29 | 252.84 |
| 2024-10-28 | 256.88 |
| 2024-10-25 | 252.84 |
| 2024-10-24 | 253.74 |
| 2024-10-23 | 257.15 |
| 2024-10-22 | 260.13 |
| 2024-10-21 | 262.26 |
| 2024-10-18 | 267.80 |
| 2024-10-17 | 261.41 |
| 2024-10-16 | 265.24 |
| 2024-10-15 | 255.87 |
| 2024-10-14 | 263.54 |
| 2024-10-10 | 260.56 |
| 2024-10-09 | 255.87 |
| 2024-10-08 | 261.41 |
| 2024-10-07 | 278.03 |
| 2024-10-04 | 278.88 |
| 2024-10-03 | 271.64 |
| 2024-10-02 | 272.49 |
| 2024-09-30 | 263.54 |
| 2024-09-27 | 260.98 |
| 2024-09-26 | 256.29 |
| 2024-09-25 | 245.21 |
| 2024-09-24 | 242.66 |
| 2024-09-23 | 240.95 |
| 2024-09-20 | 243.51 |
| 2024-09-19 | 244.79 |
| 2024-09-17 | 248.20 |
| 2024-09-16 | 242.66 |
| 2024-09-13 | 236.69 |
| 2024-09-12 | 236.26 |
| 2024-09-11 | 236.26 |
| 2024-09-10 | 243.08 |
| 2024-09-09 | 247.77 |
| 2024-09-05 | 251.18 |
| 2024-09-04 | 244.79 |
| 2024-09-03 | 248.20 |
| 2024-09-02 | 250.33 |
| 2024-08-30 | 256.29 |
| 2024-08-29 | 256.72 |
| 2024-08-28 | 247.77 |
| 2024-08-27 | 255.02 |
| 2024-08-26 | 264.82 |
| 2024-08-23 | 261.41 |
| 2024-08-22 | 264.39 |
| 2024-08-21 | 262.26 |
| 2024-08-20 | 259.70 |
| 2024-08-19 | 262.26 |
| 2024-08-16 | 259.70 |
| 2024-08-15 | 254.59 |
| 2024-08-14 | 254.59 |
| 2024-08-13 | 249.90 |
| 2024-08-12 | 253.74 |
| 2024-08-09 | 255.02 |
| 2024-08-08 | 248.62 |
| 2024-08-07 | 246.49 |
| 2024-08-06 | 243.51 |
| 2024-08-05 | 240.95 |
| 2024-08-02 | 244.36 |
| 2024-08-01 | 245.21 |
| 2024-07-31 | 244.36 |
| 2024-07-30 | 240.10 |
| 2024-07-29 | 240.95 |
| 2024-07-26 | 238.39 |
| 2024-07-25 | 237.12 |
| 2024-07-24 | 241.80 |
| 2024-07-23 | 243.93 |
| 2024-07-22 | 246.07 |
| 2024-07-19 | 246.07 |
| 2024-07-18 | 252.03 |
| 2024-07-17 | 249.05 |
| 2024-07-16 | 245.64 |
| 2024-07-15 | 251.18 |
| 2024-07-12 | 256.72 |
| 2024-07-11 | 250.33 |
| 2024-07-10 | 241.80 |
| 2024-07-09 | 239.67 |
| 2024-07-08 | 239.67 |
| 2024-07-05 | 247.34 |
| 2024-07-04 | 248.20 |
| 2024-07-03 | 249.90 |
| 2024-07-02 | 245.21 |
| 2024-06-28 | 243.08 |
| 2024-06-27 | 243.51 |
| 2024-06-26 | 242.66 |
| 2024-06-25 | 244.79 |
| 2024-06-24 | 243.08 |
| 2024-06-21 | 245.21 |
| 2024-06-20 | 248.62 |
| 2024-06-19 | 251.18 |
| 2024-06-18 | 246.49 |
| 2024-06-17 | 250.33 |
| 2024-06-14 | 250.33 |
| 2024-06-13 | 251.18 |
| 2024-06-12 | 248.20 |
| 2024-06-11 | 246.92 |
| 2024-06-07 | 261.41 |
| 2024-06-06 | 256.72 |
| 2024-06-05 | 259.28 |
| 2024-06-04 | 261.83 |
| 2024-06-03 | 265.24 |
| 2024-05-31 | 253.74 |
| 2024-05-30 | 260.56 |
| 2024-05-29 | 271.21 |
| 2024-05-28 | 273.77 |
| 2024-05-27 | 279.73 |
| 2024-05-24 | 272.06 |
| 2024-05-23 | 278.88 |
| 2024-05-22 | 280.59 |
| 2024-05-21 | 283.14 |
| 2024-05-20 | 290.39 |
| 2024-05-17 | 287.83 |
| 2024-05-16 | 282.72 |
| 2024-05-14 | 273.34 |
| 2024-05-13 | 269.51 |
| 2024-05-10 | 265.67 |
| 2024-05-09 | 259.28 |
| 2024-05-08 | 261.83 |
| 2024-05-07 | 267.37 |
| 2024-05-06 | 266.52 |
| 2024-05-03 | 264.82 |
| 2024-05-02 | 264.39 |
| 2024-04-30 | 258.42 |
| 2024-04-29 | 245.21 |
| 2024-04-26 | 250.33 |
| 2024-04-25 | 246.07 |
| 2024-04-24 | 243.08 |
| 2024-04-23 | 243.08 |
| 2024-04-22 | 237.97 |
| 2024-04-19 | 233.71 |
| 2024-04-18 | 235.84 |
| 2024-04-17 | 234.56 |
| 2024-04-16 | 227.74 |
| 2024-04-15 | 233.71 |
| 2024-04-12 | 239.67 |
| 2024-04-11 | 241.38 |
| 2024-04-10 | 245.21 |
| 2024-04-09 | 242.23 |
| 2024-04-08 | 240.52 |
| 2024-04-05 | 240.95 |
| 2024-04-03 | 244.36 |
| 2024-04-02 | 247.77 |
| 2024-03-28 | 246.49 |
| 2024-03-27 | 240.95 |
| 2024-03-26 | 246.07 |
| 2024-03-25 | 246.49 |
| 2024-03-22 | 251.18 |
| 2024-03-21 | 252.88 |
| 2024-03-20 | 246.07 |
| 2024-03-19 | 245.21 |
| 2024-03-18 | 249.47 |
| 2024-03-15 | 255.02 |
| 2024-03-14 | 252.46 |
| 2024-03-13 | 254.16 |
| 2024-03-12 | 255.87 |
| 2024-03-11 | 251.61 |
| 2024-03-08 | 253.74 |
| 2024-03-07 | 254.59 |
| 2024-03-06 | 254.16 |
| 2024-03-05 | 252.03 |
| 2024-03-04 | 267.10 |
| 2024-03-01 | 260.82 |
| 2024-02-29 | 253.71 |
| 2024-02-28 | 254.54 |
| 2024-02-27 | 249.52 |
| 2024-02-26 | 252.03 |
| 2024-02-23 | 255.80 |
| 2024-02-22 | 247.85 |
| 2024-02-21 | 245.33 |
| 2024-02-20 | 235.29 |
| 2024-02-19 | 238.64 |
| 2024-02-16 | 239.06 |
| 2024-02-15 | 228.17 |
| 2024-02-14 | 233.20 |
| 2024-02-09 | 230.27 |
| 2024-02-08 | 231.94 |
| 2024-02-07 | 236.13 |
| 2024-02-06 | 236.54 |
| 2024-02-05 | 230.68 |
| 2024-02-02 | 237.80 |
| 2024-02-01 | 238.22 |
| 2024-01-31 | 241.57 |
| 2024-01-30 | 241.99 |
| 2024-01-29 | 246.59 |
| 2024-01-26 | 239.06 |
| 2024-01-25 | 240.31 |
| 2024-01-24 | 236.54 |
| 2024-01-23 | 230.27 |
| 2024-01-22 | 225.66 |
| 2024-01-19 | 229.01 |
| 2024-01-18 | 222.73 |
| 2024-01-17 | 226.50 |
| 2024-01-16 | 239.89 |
| 2024-01-15 | 241.57 |
| 2024-01-12 | 244.08 |
| 2024-01-11 | 245.33 |
| 2024-01-10 | 242.82 |
| 2024-01-09 | 245.75 |
| 2024-01-08 | 245.75 |
| 2024-01-05 | 252.45 |
| 2024-01-04 | 245.75 |
| 2024-01-03 | 246.59 |
| 2024-01-02 | 249.52 |
| 2023-12-29 | 255.38 |
| 2023-12-28 | 255.38 |
| 2023-12-27 | 251.19 |
| 2023-12-22 | 244.92 |
| 2023-12-21 | 242.82 |
| 2023-12-20 | 241.57 |
| 2023-12-19 | 237.80 |
| 2023-12-18 | 239.47 |
| 2023-12-15 | 235.29 |
| 2023-12-14 | 228.17 |
| 2023-12-13 | 225.66 |
| 2023-12-12 | 228.59 |
| 2023-12-11 | 228.17 |
| 2023-12-08 | 234.87 |
| 2023-12-07 | 234.03 |
| 2023-12-06 | 230.27 |
| 2023-12-05 | 231.10 |
| 2023-12-04 | 231.10 |
| 2023-12-01 | 231.52 |
| 2023-11-30 | 229.43 |
| 2023-11-29 | 225.24 |
| 2023-11-28 | 231.52 |
| 2023-11-27 | 234.45 |
| 2023-11-24 | 238.22 |
| 2023-11-23 | 241.15 |
| 2023-11-22 | 234.45 |
| 2023-11-21 | 239.06 |
| 2023-11-20 | 239.89 |
| 2023-11-17 | 238.22 |
| 2023-11-16 | 238.22 |
| 2023-11-15 | 244.08 |
| 2023-11-14 | 237.80 |
| 2023-11-13 | 236.13 |
| 2023-11-10 | 233.20 |
| 2023-11-09 | 232.78 |
| 2023-11-08 | 233.61 |
| 2023-11-07 | 235.71 |
| 2023-11-06 | 245.75 |
| 2023-11-03 | 242.40 |
| 2023-11-02 | 239.47 |
| 2023-11-01 | 236.13 |
| 2023-10-31 | 226.92 |
| 2023-10-30 | 226.92 |
| 2023-10-27 | 237.38 |
| 2023-10-26 | 239.47 |
| 2023-10-25 | 246.23 |
| 2023-10-24 | 241.86 |
| 2023-10-20 | 241.86 |
| 2023-10-19 | 240.67 |
| 2023-10-18 | 240.27 |
| 2023-10-17 | 240.67 |
| 2023-10-16 | 237.88 |
| 2023-10-13 | 239.87 |
| 2023-10-12 | 245.83 |
| 2023-10-11 | 247.82 |
| 2023-10-10 | 248.62 |
| 2023-10-09 | 246.63 |
| 2023-10-06 | 249.41 |
| 2023-10-05 | 245.44 |
| 2023-10-04 | 243.45 |
| 2023-10-03 | 246.23 |
| 2023-09-29 | 251.00 |
| 2023-09-28 | 237.09 |
| 2023-09-27 | 235.10 |
| 2023-09-26 | 233.91 |
| 2023-09-25 | 237.49 |
| 2023-09-22 | 242.65 |
| 2023-09-21 | 234.70 |
| 2023-09-20 | 243.85 |
| 2023-09-19 | 249.01 |
| 2023-09-18 | 248.62 |
| 2023-09-15 | 248.22 |
| 2023-09-14 | 245.83 |
| 2023-09-13 | 248.22 |
| 2023-09-12 | 254.18 |
| 2023-09-11 | 257.76 |
| 2023-09-07 | 258.55 |
| 2023-09-06 | 264.52 |
| 2023-09-05 | 263.32 |
| 2023-09-04 | 261.34 |
| 2023-08-31 | 257.36 |
| 2023-08-30 | 260.54 |
| 2023-08-29 | 256.57 |
| 2023-08-28 | 252.19 |
| 2023-08-25 | 252.99 |
| 2023-08-24 | 256.17 |
| 2023-08-23 | 252.99 |
| 2023-08-22 | 251.00 |
| 2023-08-21 | 243.85 |
| 2023-08-18 | 253.39 |
| 2023-08-17 | 260.94 |
| 2023-08-16 | 255.37 |
| 2023-08-15 | 260.14 |
| 2023-08-14 | 263.32 |
| 2023-08-11 | 268.49 |
| 2023-08-10 | 266.11 |
| 2023-08-09 | 263.32 |
| 2023-08-08 | 262.53 |
| 2023-08-07 | 270.08 |
| 2023-08-04 | 264.52 |
| 2023-08-03 | 272.47 |
| 2023-08-02 | 273.26 |
| 2023-08-01 | 277.24 |
| 2023-07-31 | 279.62 |
| 2023-07-28 | 284.00 |
| 2023-07-27 | 288.37 |
| 2023-07-26 | 280.82 |
| 2023-07-25 | 276.44 |
| 2023-07-24 | 268.89 |
| 2023-07-21 | 277.64 |
| 2023-07-20 | 274.85 |
| 2023-07-19 | 273.26 |
| 2023-07-18 | 274.46 |
| 2023-07-14 | 279.23 |
| 2023-07-13 | 278.03 |
| 2023-07-12 | 272.87 |
| 2023-07-11 | 275.65 |
| 2023-07-10 | 270.48 |
| 2023-07-07 | 269.69 |
| 2023-07-06 | 272.47 |
| 2023-07-05 | 280.82 |
| 2023-07-04 | 284.39 |
| 2023-07-03 | 284.00 |
| 2023-06-30 | 282.80 |
| 2023-06-29 | 276.05 |
| 2023-06-28 | 285.19 |
| 2023-06-27 | 282.41 |
| 2023-06-26 | 277.64 |
| 2023-06-23 | 273.26 |
| 2023-06-21 | 278.43 |
| 2023-06-20 | 289.96 |
| 2023-06-19 | 294.33 |
| 2023-06-16 | 293.14 |
| 2023-06-15 | 286.78 |
| 2023-06-14 | 285.59 |
| 2023-06-13 | 291.15 |
| 2023-06-12 | 298.31 |
| 2023-06-09 | 303.87 |
| 2023-06-08 | 304.67 |
| 2023-06-07 | 309.44 |
| 2023-06-06 | 308.64 |
| 2023-06-05 | 311.03 |
| 2023-06-02 | 309.44 |
| 2023-06-01 | 285.59 |
| 2023-05-31 | 304.67 |
| 2023-05-30 | 315.80 |
| 2023-05-29 | 314.21 |
| 2023-05-25 | 317.39 |
| 2023-05-24 | 317.39 |
| 2023-05-23 | 334.88 |
| 2023-05-22 | 314.21 |
| 2023-05-19 | 311.03 |
| 2023-05-18 | 315.80 |
| 2023-05-17 | 323.75 |
| 2023-05-16 | 325.34 |
| 2023-05-15 | 319.77 |
| 2023-05-12 | 304.67 |
| 2023-05-11 | 309.44 |
| 2023-05-10 | 310.23 |
| 2023-05-09 | 310.23 |
| 2023-05-08 | 315.80 |
| 2023-05-05 | 315.80 |
| 2023-05-04 | 311.03 |
| 2023-05-03 | 309.44 |
| 2023-05-02 | 312.62 |
| 2023-04-28 | 319.77 |
| 2023-04-27 | 318.18 |
| 2023-04-26 | 318.18 |
| 2023-04-25 | 313.41 |
| 2023-04-24 | 319.77 |
| 2023-04-21 | 322.95 |
| 2023-04-20 | 325.34 |
| 2023-04-19 | 324.54 |
| 2023-04-18 | 328.52 |
| 2023-04-17 | 330.11 |
| 2023-04-14 | 331.70 |
| 2023-04-13 | 330.90 |
| 2023-04-12 | 329.31 |
| 2023-04-11 | 330.90 |
| 2023-04-06 | 329.31 |
| 2023-04-04 | 326.13 |
| 2023-04-03 | 326.93 |
| 2023-03-31 | 322.16 |
| 2023-03-30 | 318.18 |
| 2023-03-29 | 326.13 |
| 2023-03-28 | 318.18 |
| 2023-03-27 | 318.98 |
| 2023-03-24 | 326.13 |
| 2023-03-23 | 319.77 |
| 2023-03-22 | 319.77 |
| 2023-03-21 | 318.18 |
| 2023-03-20 | 303.87 |
| 2023-03-17 | 310.23 |
| 2023-03-16 | 299.90 |
| 2023-03-15 | 299.10 |
| 2023-03-14 | 293.14 |
| 2023-03-13 | 291.55 |
| 2023-03-10 | 287.97 |
| 2023-03-09 | 298.31 |
| 2023-03-08 | 295.52 |
| 2023-03-07 | 299.10 |
| 2023-03-06 | 299.90 |
| 2023-03-03 | 300.29 |
| 2023-03-02 | 300.29 |
| 2023-03-01 | 299.51 |
| 2023-02-28 | 294.03 |
| 2023-02-27 | 293.24 |
| 2023-02-24 | 294.81 |
| 2023-02-23 | 293.24 |
| 2023-02-22 | 299.51 |
| 2023-02-21 | 304.99 |
| 2023-02-20 | 305.78 |
| 2023-02-17 | 301.08 |
| 2023-02-16 | 303.43 |
| 2023-02-15 | 304.21 |
| 2023-02-14 | 309.69 |
| 2023-02-13 | 308.91 |
| 2023-02-10 | 318.31 |
| 2023-02-09 | 306.56 |
| 2023-02-08 | 301.86 |
| 2023-02-07 | 295.59 |
| 2023-02-06 | 296.38 |
| 2023-02-03 | 302.64 |
| 2023-02-02 | 301.86 |
| 2023-02-01 | 298.73 |
| 2023-01-31 | 298.73 |
| 2023-01-30 | 310.48 |
| 2023-01-27 | 307.34 |
| 2023-01-26 | 311.26 |
| 2023-01-20 | 306.56 |
| 2023-01-19 | 300.29 |
| 2023-01-18 | 300.29 |
| 2023-01-17 | 294.81 |
| 2023-01-16 | 297.16 |
| 2023-01-13 | 293.24 |
| 2023-01-12 | 291.68 |
| 2023-01-11 | 290.50 |
| 2023-01-10 | 295.59 |
| 2023-01-09 | 302.64 |
| 2023-01-06 | 306.56 |
| 2023-01-05 | 313.61 |
| 2023-01-04 | 304.99 |
| 2023-01-03 | 296.38 |
| 2022-12-30 | 282.28 |
| 2022-12-29 | 278.75 |
| 2022-12-28 | 280.71 |
| 2022-12-23 | 279.93 |
| 2022-12-22 | 278.36 |
| 2022-12-21 | 276.01 |
| 2022-12-20 | 278.75 |
| 2022-12-19 | 285.02 |
| 2022-12-16 | 284.23 |
| 2022-12-15 | 286.19 |
| 2022-12-14 | 286.19 |
| 2022-12-13 | 289.33 |
| 2022-12-12 | 286.98 |
| 2022-12-09 | 302.64 |
| 2022-12-08 | 283.06 |
| 2022-12-07 | 276.01 |
| 2022-12-06 | 290.89 |
| 2022-12-05 | 288.54 |
| 2022-12-02 | 280.32 |
| 2022-12-01 | 289.72 |
| 2022-11-30 | 280.32 |
| 2022-11-29 | 291.28 |
| 2022-11-28 | 289.33 |
| 2022-11-25 | 291.28 |
| 2022-11-24 | 286.98 |
| 2022-11-23 | 286.19 |
| 2022-11-22 | 288.15 |
| 2022-11-21 | 284.63 |
| 2022-11-18 | 290.89 |
| 2022-11-17 | 280.32 |
| 2022-11-16 | 285.41 |
| 2022-11-15 | 273.27 |
| 2022-11-14 | 280.71 |
| 2022-11-11 | 267.39 |
| 2022-11-10 | 250.16 |
| 2022-11-09 | 252.90 |
| 2022-11-08 | 252.51 |
| 2022-11-07 | 256.03 |
| 2022-11-04 | 246.63 |
| 2022-11-03 | 240.76 |
| 2022-11-02 | 236.06 |
| 2022-11-01 | 232.53 |
| 2022-10-31 | 228.62 |
| 2022-10-28 | 237.23 |
| 2022-10-27 | 247.03 |
| 2022-10-26 | 247.40 |
| 2022-10-25 | 244.41 |
| 2022-10-24 | 254.50 |
| 2022-10-21 | 265.72 |
| 2022-10-20 | 272.08 |
| 2022-10-19 | 269.46 |
| 2022-10-18 | 272.08 |
| 2022-10-17 | 273.95 |
| 2022-10-14 | 269.46 |
| 2022-10-13 | 272.08 |
| 2022-10-12 | 272.45 |
| 2022-10-11 | 274.70 |
| 2022-10-10 | 273.58 |
| 2022-10-07 | 283.67 |
| 2022-10-06 | 288.16 |
| 2022-10-05 | 294.14 |
| 2022-10-03 | 285.17 |
| 2022-09-30 | 288.16 |
| 2022-09-29 | 266.10 |
| 2022-09-28 | 270.58 |
| 2022-09-27 | 285.92 |
| 2022-09-26 | 286.66 |
| 2022-09-23 | 292.65 |
| 2022-09-22 | 301.62 |
| 2022-09-21 | 303.87 |
| 2022-09-20 | 326.30 |
| 2022-09-19 | 328.55 |
| 2022-09-16 | 331.54 |
| 2022-09-15 | 324.06 |
| 2022-09-14 | 322.56 |
| 2022-09-13 | 333.78 |
| 2022-09-09 | 335.28 |
| 2022-09-08 | 328.55 |
| 2022-09-07 | 330.04 |
| 2022-09-06 | 331.54 |
| 2022-09-05 | 336.77 |
| 2022-09-02 | 326.30 |
| 2022-09-01 | 327.80 |
| 2022-08-31 | 330.04 |
| 2022-08-30 | 340.51 |
| 2022-08-29 | 332.29 |
| 2022-08-26 | 328.55 |
| 2022-08-25 | 334.53 |
| 2022-08-24 | 336.03 |
| 2022-08-23 | 347.24 |
| 2022-08-22 | 347.99 |
| 2022-08-19 | 349.49 |
| 2022-08-18 | 356.22 |
| 2022-08-17 | 356.97 |
| 2022-08-16 | 345.75 |
| 2022-08-15 | 342.01 |
| 2022-08-12 | 345.75 |
| 2022-08-11 | 339.76 |
| 2022-08-10 | 335.28 |
| 2022-08-09 | 341.26 |
| 2022-08-08 | 336.77 |
| 2022-08-05 | 334.53 |
| 2022-08-04 | 334.53 |
| 2022-08-03 | 327.05 |
| 2022-08-02 | 325.55 |
| 2022-08-01 | 333.78 |
| 2022-07-29 | 336.03 |
| 2022-07-28 | 338.27 |
| 2022-07-27 | 335.28 |
| 2022-07-26 | 335.28 |
| 2022-07-25 | 330.04 |
| 2022-07-22 | 325.55 |
| 2022-07-21 | 327.05 |
| 2022-07-20 | 340.51 |
| 2022-07-19 | 340.51 |
| 2022-07-18 | 341.26 |
| 2022-07-15 | 336.03 |
| 2022-07-14 | 336.03 |
| 2022-07-13 | 333.78 |
| 2022-07-12 | 330.04 |
| 2022-07-11 | 327.80 |
| 2022-07-08 | 325.55 |
| 2022-07-07 | 327.05 |
| 2022-07-06 | 341.26 |
| 2022-07-05 | 335.28 |
| 2022-07-04 | 331.54 |
| 2022-06-30 | 333.03 |
| 2022-06-29 | 339.76 |
| 2022-06-28 | 332.29 |
| 2022-06-27 | 324.81 |
| 2022-06-24 | 319.57 |
| 2022-06-23 | 318.08 |
| 2022-06-22 | 315.08 |
| 2022-06-21 | 322.56 |
| 2022-06-20 | 316.58 |
| 2022-06-17 | 311.34 |
| 2022-06-16 | 315.83 |
| 2022-06-15 | 315.83 |
| 2022-06-14 | 318.82 |
| 2022-06-13 | 318.82 |
| 2022-06-10 | 315.83 |
| 2022-06-09 | 319.57 |
| 2022-06-08 | 319.57 |
| 2022-06-07 | 317.33 |
| 2022-06-06 | 321.07 |
| 2022-06-02 | 316.58 |
| 2022-06-01 | 318.82 |
| 2022-05-31 | 315.83 |
| 2022-05-30 | 322.56 |
| 2022-05-27 | 321.07 |
| 2022-05-26 | 317.33 |
| 2022-05-25 | 318.08 |
| 2022-05-24 | 320.32 |
| 2022-05-23 | 318.82 |
| 2022-05-20 | 324.81 |
| 2022-05-19 | 318.08 |
| 2022-05-18 | 316.58 |
| 2022-05-17 | 312.09 |
| 2022-05-16 | 309.10 |
| 2022-05-13 | 304.61 |
| 2022-05-12 | 294.14 |
| 2022-05-11 | 294.14 |
| 2022-05-10 | 291.90 |
| 2022-05-06 | 298.63 |
| 2022-05-05 | 306.11 |
| 2022-05-04 | 301.62 |
| 2022-05-03 | 297.13 |
| 2022-04-29 | 290.40 |
| 2022-04-28 | 299.38 |
| 2022-04-27 | 291.90 |
| 2022-04-26 | 297.13 |
| 2022-04-25 | 299.38 |
| 2022-04-22 | 299.38 |
| 2022-04-21 | 299.38 |
| 2022-04-20 | 296.39 |
| 2022-04-19 | 300.87 |
| 2022-04-14 | 300.87 |
| 2022-04-13 | 296.39 |
| 2022-04-12 | 297.13 |
| 2022-04-11 | 297.88 |
| 2022-04-08 | 301.62 |
| 2022-04-07 | 295.64 |
| 2022-04-06 | 299.38 |
| 2022-04-04 | 293.40 |
| 2022-04-01 | 288.91 |
| 2022-03-31 | 279.93 |
| 2022-03-30 | 290.40 |
| 2022-03-29 | 290.40 |
| 2022-03-28 | 297.13 |
| 2022-03-25 | 295.64 |
| 2022-03-24 | 294.89 |
| 2022-03-23 | 291.15 |
| 2022-03-22 | 294.89 |
| 2022-03-21 | 285.17 |
| 2022-03-18 | 294.14 |
| 2022-03-17 | 276.94 |
| 2022-03-16 | 264.60 |
| 2022-03-15 | 254.13 |
| 2022-03-14 | 267.22 |
| 2022-03-11 | 267.22 |
| 2022-03-10 | 273.95 |
| 2022-03-09 | 267.22 |
| 2022-03-08 | 264.23 |
| 2022-03-07 | 269.09 |
| 2022-03-04 | 266.47 |
| 2022-03-03 | 266.47 |
| 2022-03-02 | 261.24 |
| 2022-03-01 | 264.60 |
| 2022-02-28 | 262.02 |
| 2022-02-25 | 264.60 |
| 2022-02-24 | 266.81 |
| 2022-02-23 | 273.44 |
| 2022-02-22 | 274.18 |
| 2022-02-21 | 282.28 |
| 2022-02-18 | 283.02 |
| 2022-02-17 | 283.75 |
| 2022-02-16 | 283.75 |
| 2022-02-15 | 280.81 |
| 2022-02-14 | 278.60 |
| 2022-02-11 | 280.07 |
| 2022-02-10 | 281.54 |
| 2022-02-09 | 277.12 |
| 2022-02-08 | 271.97 |
| 2022-02-07 | 274.18 |
| 2022-02-04 | 271.97 |
| 2022-01-31 | 271.23 |
| 2022-01-28 | 255.76 |
| 2022-01-27 | 259.81 |
| 2022-01-26 | 261.65 |
| 2022-01-25 | 258.71 |
| 2022-01-24 | 267.18 |
| 2022-01-21 | 266.07 |
| 2022-01-20 | 263.50 |
| 2022-01-19 | 260.92 |
| 2022-01-18 | 259.45 |
| 2022-01-17 | 256.87 |
| 2022-01-14 | 260.92 |
| 2022-01-13 | 263.13 |
| 2022-01-12 | 260.92 |
| 2022-01-11 | 261.65 |
| 2022-01-10 | 259.08 |
| 2022-01-07 | 257.24 |
| 2022-01-06 | 255.76 |
| 2022-01-05 | 257.60 |
| 2022-01-04 | 256.13 |
| 2022-01-03 | 255.76 |
| 2021-12-31 | 257.60 |
| 2021-12-30 | 260.55 |
| 2021-12-29 | 259.08 |
| 2021-12-28 | 259.08 |
| 2021-12-24 | 246.92 |
| 2021-12-23 | 249.50 |
| 2021-12-22 | 246.56 |
| 2021-12-21 | 244.35 |
| 2021-12-20 | 242.14 |
| 2021-12-17 | 246.56 |
| 2021-12-16 | 250.61 |
| 2021-12-15 | 252.08 |
| 2021-12-14 | 251.71 |
| 2021-12-13 | 252.82 |
| 2021-12-10 | 253.92 |
| 2021-12-09 | 257.24 |
| 2021-12-08 | 253.18 |
| 2021-12-07 | 252.82 |
| 2021-12-06 | 249.13 |
| 2021-12-03 | 245.08 |
| 2021-12-02 | 248.40 |
| 2021-12-01 | 245.08 |
| 2021-11-30 | 243.24 |
| 2021-11-29 | 255.39 |
| 2021-11-26 | 256.13 |
| 2021-11-25 | 265.34 |
| 2021-11-24 | 268.28 |
| 2021-11-23 | 266.44 |
| 2021-11-22 | 266.81 |
| 2021-11-19 | 267.18 |
| 2021-11-18 | 270.49 |
| 2021-11-17 | 271.97 |
| 2021-11-16 | 269.02 |
| 2021-11-15 | 267.92 |
| 2021-11-12 | 271.23 |
| 2021-11-11 | 273.44 |
| 2021-11-10 | 270.49 |
| 2021-11-09 | 266.81 |
| 2021-11-08 | 266.44 |
| 2021-11-05 | 265.34 |
| 2021-11-04 | 264.97 |
| 2021-11-03 | 262.76 |
| 2021-11-02 | 262.02 |
| 2021-11-01 | 270.49 |
| 2021-10-29 | 276.39 |
| 2021-10-28 | 273.81 |
| 2021-10-27 | 273.12 |
| 2021-10-26 | 271.74 |
| 2021-10-25 | 273.81 |
| 2021-10-22 | 275.88 |
| 2021-10-21 | 273.81 |
| 2021-10-20 | 273.12 |
| 2021-10-19 | 274.50 |
| 2021-10-18 | 271.05 |
| 2021-10-15 | 274.50 |
| 2021-10-12 | 271.05 |
| 2021-10-11 | 271.74 |
| 2021-10-08 | 271.74 |
| 2021-10-07 | 264.84 |
| 2021-10-06 | 259.32 |
| 2021-10-05 | 260.01 |
| 2021-10-04 | 264.15 |
| 2021-09-30 | 261.39 |
| 2021-09-29 | 263.46 |
| 2021-09-28 | 259.32 |
| 2021-09-27 | 256.57 |
| 2021-09-24 | 251.05 |
| 2021-09-23 | 259.32 |
| 2021-09-21 | 253.81 |
| 2021-09-20 | 248.29 |
| 2021-09-17 | 268.98 |
| 2021-09-16 | 271.05 |
| 2021-09-15 | 279.33 |
| 2021-09-14 | 281.39 |
| 2021-09-13 | 279.33 |
| 2021-09-10 | 284.15 |
| 2021-09-09 | 289.67 |
| 2021-09-08 | 283.46 |
| 2021-09-07 | 285.53 |
| 2021-09-06 | 292.43 |
| 2021-09-03 | 293.12 |
| 2021-09-02 | 297.95 |
| 2021-09-01 | 293.81 |
| 2021-08-31 | 295.19 |
| 2021-08-30 | 291.74 |
| 2021-08-27 | 294.50 |
| 2021-08-26 | 324.16 |
| 2021-08-25 | 320.71 |
| 2021-08-24 | 322.78 |
| 2021-08-23 | 313.81 |
| 2021-08-20 | 306.22 |
| 2021-08-19 | 304.15 |
| 2021-08-18 | 313.81 |
| 2021-08-17 | 311.74 |
| 2021-08-16 | 321.40 |
| 2021-08-13 | 314.50 |
| 2021-08-12 | 319.33 |
| 2021-08-11 | 328.29 |
| 2021-08-10 | 334.50 |
| 2021-08-09 | 331.05 |
| 2021-08-06 | 326.91 |
| 2021-08-05 | 333.81 |
| 2021-08-04 | 334.50 |
| 2021-08-03 | 337.95 |
| 2021-08-02 | 332.43 |
| 2021-07-30 | 310.36 |
| 2021-07-29 | 321.40 |
| 2021-07-28 | 317.95 |
| 2021-07-27 | 313.12 |
| 2021-07-26 | 328.98 |
| 2021-07-23 | 331.05 |
| 2021-07-22 | 331.05 |
| 2021-07-21 | 331.05 |
| 2021-07-20 | 332.43 |
| 2021-07-19 | 344.16 |
| 2021-07-16 | 333.81 |
| 2021-07-15 | 335.19 |
| 2021-07-14 | 325.53 |
| 2021-07-13 | 338.64 |
| 2021-07-12 | 333.81 |
| 2021-07-09 | 330.36 |
| 2021-07-08 | 324.84 |
| 2021-07-07 | 330.36 |
| 2021-07-06 | 326.91 |
| 2021-07-05 | 335.19 |
| 2021-07-02 | 331.74 |
| 2021-06-30 | 322.09 |
| 2021-06-29 | 329.67 |
| 2021-06-28 | 337.95 |
| 2021-06-25 | 340.02 |
| 2021-06-24 | 341.40 |
| 2021-06-23 | 340.02 |
| 2021-06-22 | 343.47 |
| 2021-06-21 | 325.53 |
| 2021-06-18 | 328.29 |
| 2021-06-17 | 319.33 |
| 2021-06-16 | 324.84 |
| 2021-06-15 | 325.53 |
| 2021-06-11 | 329.67 |
| 2021-06-10 | 326.91 |
| 2021-06-09 | 337.95 |
| 2021-06-08 | 320.71 |
| 2021-06-07 | 320.71 |
| 2021-06-04 | 317.95 |
| 2021-06-03 | 320.71 |
| 2021-06-02 | 326.91 |
| 2021-06-01 | 328.98 |
| 2021-05-31 | 320.02 |
| 2021-05-28 | 326.91 |
| 2021-05-27 | 324.16 |
| 2021-05-26 | 325.53 |
| 2021-05-25 | 323.47 |
| 2021-05-24 | 324.16 |
| 2021-05-21 | 324.84 |
| 2021-05-20 | 327.60 |
| 2021-05-18 | 315.19 |
| 2021-05-17 | 311.05 |
| 2021-05-14 | 300.71 |
| 2021-05-13 | 301.40 |
| 2021-05-12 | 308.98 |
| 2021-05-11 | 306.91 |
| 2021-05-10 | 313.81 |
| 2021-05-07 | 301.40 |
| 2021-05-06 | 298.64 |
| 2021-05-05 | 302.77 |
| 2021-05-04 | 302.09 |
| 2021-05-03 | 297.95 |
| 2021-04-30 | 297.95 |
| 2021-04-29 | 304.15 |
| 2021-04-28 | 302.77 |
| 2021-04-27 | 301.40 |
| 2021-04-26 | 304.84 |
| 2021-04-23 | 301.40 |
| 2021-04-22 | 292.43 |
| 2021-04-21 | 284.15 |
| 2021-04-20 | 295.88 |
| 2021-04-19 | 282.77 |
| 2021-04-16 | 281.39 |
| 2021-04-15 | 280.70 |
| 2021-04-14 | 284.15 |
| 2021-04-13 | 280.02 |
| 2021-04-12 | 279.33 |
| 2021-04-09 | 282.77 |
| 2021-04-08 | 277.95 |
| 2021-04-07 | 279.33 |
| 2021-04-01 | 273.81 |
| 2021-03-31 | 273.12 |
| 2021-03-30 | 282.77 |
| 2021-03-29 | 277.26 |
| 2021-03-26 | 273.81 |
| 2021-03-25 | 272.43 |
| 2021-03-24 | 275.88 |
| 2021-03-23 | 286.91 |
| 2021-03-22 | 286.22 |
| 2021-03-19 | 283.46 |
| 2021-03-18 | 289.67 |
| 2021-03-17 | 284.15 |
| 2021-03-16 | 284.84 |
| 2021-03-15 | 291.74 |
| 2021-03-12 | 291.74 |
| 2021-03-11 | 290.36 |
| 2021-03-10 | 290.36 |
| 2021-03-09 | 291.74 |
| 2021-03-08 | 295.83 |
| 2021-03-05 | 296.51 |
| 2021-03-04 | 298.55 |
| 2021-03-03 | 303.32 |
| 2021-03-02 | 299.23 |
| 2021-03-01 | 300.60 |
| 2021-02-26 | 299.92 |
| 2021-02-25 | 321.04 |
| 2021-02-24 | 319.67 |
| 2021-02-23 | 332.62 |
| 2021-02-22 | 323.08 |
| 2021-02-19 | 302.64 |
| 2021-02-18 | 302.64 |
| 2021-02-17 | 295.83 |
| 2021-02-16 | 295.15 |
| 2021-02-11 | 288.33 |
| 2021-02-10 | 286.97 |
| 2021-02-09 | 276.07 |
| 2021-02-08 | 274.71 |
| 2021-02-05 | 269.94 |
| 2021-02-04 | 273.35 |
| 2021-02-03 | 278.80 |
| 2021-02-02 | 278.11 |
| 2021-02-01 | 276.07 |
| 2021-01-29 | 267.89 |
| 2021-01-28 | 262.44 |
| 2021-01-27 | 259.72 |
| 2021-01-26 | 256.99 |
| 2021-01-25 | 249.50 |
| 2021-01-22 | 254.95 |
| 2021-01-21 | 259.04 |
| 2021-01-20 | 267.21 |
| 2021-01-19 | 263.13 |
| 2021-01-18 | 255.63 |
| 2021-01-15 | 256.99 |
| 2021-01-14 | 252.23 |
| 2021-01-13 | 246.77 |
| 2021-01-12 | 256.31 |
| 2021-01-11 | 254.95 |
| 2021-01-08 | 254.95 |
| 2021-01-07 | 252.23 |
| 2021-01-06 | 256.31 |
| 2021-01-05 | 257.68 |
| 2021-01-04 | 247.46 |
| 2020-12-31 | 244.05 |
| 2020-12-30 | 248.82 |
| 2020-12-29 | 248.82 |
| 2020-12-28 | 250.18 |
| 2020-12-24 | 251.54 |
| 2020-12-23 | 256.31 |
| 2020-12-22 | 248.14 |
| 2020-12-21 | 251.54 |
| 2020-12-18 | 256.31 |
| 2020-12-17 | 260.40 |
| 2020-12-16 | 264.49 |
| 2020-12-15 | 263.13 |
| 2020-12-14 | 263.81 |
| 2020-12-11 | 259.72 |
| 2020-12-10 | 252.23 |
| 2020-12-09 | 252.91 |
| 2020-12-08 | 252.91 |
| 2020-12-07 | 257.68 |
| 2020-12-04 | 252.23 |
| 2020-12-03 | 254.95 |
| 2020-12-02 | 256.31 |
| 2020-12-01 | 258.36 |
| 2020-11-30 | 261.08 |
| 2020-11-27 | 257.68 |
| 2020-11-26 | 251.54 |
| 2020-11-25 | 254.95 |
| 2020-11-24 | 252.23 |
| 2020-11-23 | 241.32 |
| 2020-11-20 | 246.09 |
| 2020-11-19 | 239.62 |
| 2020-11-18 | 241.32 |
| 2020-11-17 | 242.01 |
| 2020-11-16 | 232.13 |
| 2020-11-13 | 230.42 |
| 2020-11-12 | 238.26 |
| 2020-11-11 | 241.32 |
| 2020-11-10 | 229.74 |
| 2020-11-09 | 218.50 |
| 2020-11-06 | 222.59 |
| 2020-11-05 | 220.20 |
| 2020-11-04 | 220.20 |
| 2020-11-03 | 218.50 |
| 2020-11-02 | 215.10 |
| 2020-10-30 | 212.03 |
| 2020-10-29 | 218.16 |
| 2020-10-28 | 215.88 |
| 2020-10-27 | 219.79 |
| 2020-10-23 | 220.12 |
| 2020-10-22 | 219.14 |
| 2020-10-21 | 221.10 |
| 2020-10-20 | 219.14 |
| 2020-10-19 | 221.42 |
| 2020-10-16 | 217.83 |
| 2020-10-15 | 222.73 |
| 2020-10-14 | 222.40 |
| 2020-10-12 | 224.69 |
| 2020-10-09 | 221.42 |
| 2020-10-08 | 219.79 |
| 2020-10-07 | 215.22 |
| 2020-10-06 | 210.00 |
| 2020-10-05 | 208.37 |
| 2020-09-30 | 193.69 |
| 2020-09-29 | 196.95 |
| 2020-09-28 | 199.89 |
| 2020-09-25 | 195.97 |
| 2020-09-24 | 195.64 |
| 2020-09-23 | 194.01 |
| 2020-09-22 | 197.28 |
| 2020-09-21 | 199.89 |
| 2020-09-18 | 209.35 |
| 2020-09-17 | 210.00 |
| 2020-09-16 | 210.33 |
| 2020-09-15 | 213.59 |
| 2020-09-14 | 213.92 |
| 2020-09-11 | 213.27 |
| 2020-09-10 | 212.61 |
| 2020-09-09 | 212.61 |
| 2020-09-08 | 205.76 |
| 2020-09-07 | 203.15 |
| 2020-09-04 | 195.32 |
| 2020-09-03 | 197.93 |
| 2020-09-02 | 196.30 |
| 2020-09-01 | 193.03 |
| 2020-08-31 | 194.67 |
| 2020-08-28 | 198.26 |
| 2020-08-27 | 196.62 |
| 2020-08-26 | 205.43 |
| 2020-08-25 | 207.39 |
| 2020-08-24 | 203.48 |
| 2020-08-21 | 198.26 |
| 2020-08-20 | 194.99 |
| 2020-08-19 | 197.93 |
| 2020-08-18 | 196.30 |
| 2020-08-17 | 199.89 |
| 2020-08-14 | 211.63 |
| 2020-08-13 | 210.00 |
| 2020-08-12 | 216.86 |
| 2020-08-11 | 209.35 |
| 2020-08-10 | 200.54 |
| 2020-08-07 | 204.78 |
| 2020-08-06 | 206.09 |
| 2020-08-05 | 211.63 |
| 2020-08-04 | 209.35 |
| 2020-08-03 | 202.17 |
| 2020-07-31 | 206.41 |
| 2020-07-30 | 203.15 |
| 2020-07-29 | 202.50 |
| 2020-07-28 | 201.84 |
| 2020-07-27 | 202.17 |
| 2020-07-24 | 204.78 |
| 2020-07-23 | 206.09 |
| 2020-07-22 | 202.50 |
| 2020-07-21 | 211.31 |
| 2020-07-20 | 213.59 |
| 2020-07-17 | 216.53 |
| 2020-07-16 | 220.45 |
| 2020-07-15 | 222.40 |
| 2020-07-14 | 228.93 |
| 2020-07-13 | 226.97 |
| 2020-07-10 | 226.32 |
| 2020-07-09 | 228.28 |
| 2020-07-08 | 235.46 |
| 2020-07-07 | 239.37 |
| 2020-07-06 | 251.77 |
| 2020-07-03 | 237.41 |
| 2020-07-02 | 236.11 |
| 2020-06-30 | 218.16 |
| 2020-06-29 | 213.27 |
| 2020-06-26 | 215.88 |
| 2020-06-24 | 216.86 |
| 2020-06-23 | 219.14 |
| 2020-06-22 | 215.55 |
| 2020-06-19 | 226.97 |
| 2020-06-18 | 221.42 |
| 2020-06-17 | 219.14 |
| 2020-06-16 | 214.25 |
| 2020-06-15 | 209.02 |
| 2020-06-12 | 215.55 |
| 2020-06-11 | 215.88 |
| 2020-06-10 | 222.73 |
| 2020-06-09 | 230.89 |
| 2020-06-08 | 228.28 |
| 2020-06-05 | 224.36 |
| 2020-06-04 | 214.25 |
| 2020-06-03 | 211.96 |
| 2020-06-02 | 211.31 |
| 2020-06-01 | 205.76 |
| 2020-05-29 | 194.67 |
| 2020-05-28 | 190.42 |
| 2020-05-27 | 194.34 |
| 2020-05-26 | 194.01 |
| 2020-05-25 | 185.53 |
| 2020-05-22 | 192.71 |
| 2020-05-21 | 226.32 |
| 2020-05-20 | 228.93 |
| 2020-05-19 | 237.41 |
| 2020-05-18 | 236.76 |
| 2020-05-15 | 234.80 |
| 2020-05-14 | 238.07 |
| 2020-05-13 | 251.12 |
| 2020-05-12 | 253.73 |
| 2020-05-11 | 261.56 |
| 2020-05-08 | 255.69 |
| 2020-05-07 | 249.16 |
| 2020-05-06 | 253.73 |
| 2020-05-05 | 245.25 |
| 2020-05-04 | 236.76 |
| 2020-04-29 | 253.73 |
| 2020-04-28 | 256.99 |
| 2020-04-27 | 257.65 |
| 2020-04-24 | 243.94 |
| 2020-04-23 | 245.90 |
| 2020-04-22 | 241.33 |
| 2020-04-21 | 234.80 |
| 2020-04-20 | 238.07 |
| 2020-04-17 | 241.98 |
| 2020-04-16 | 238.07 |
| 2020-04-15 | 233.50 |
| 2020-04-14 | 233.50 |
| 2020-04-09 | 227.62 |
| 2020-04-08 | 223.38 |
| 2020-04-07 | 230.23 |
| 2020-04-06 | 223.06 |
| 2020-04-03 | 216.53 |
| 2020-04-02 | 214.57 |
| 2020-04-01 | 213.27 |
| 2020-03-31 | 221.10 |
| 2020-03-30 | 198.91 |
| 2020-03-27 | 200.87 |
| 2020-03-26 | 194.34 |
| 2020-03-25 | 194.01 |
| 2020-03-24 | 180.96 |
| 2020-03-23 | 168.56 |
| 2020-03-20 | 182.92 |
| 2020-03-19 | 166.93 |
| 2020-03-18 | 179.66 |
| 2020-03-17 | 191.73 |
| 2020-03-16 | 184.55 |
| 2020-03-13 | 193.36 |
| 2020-03-12 | 205.11 |
| 2020-03-11 | 220.77 |
| 2020-03-10 | 221.10 |
| 2020-03-09 | 216.53 |
| 2020-03-06 | 234.54 |
| 2020-03-05 | 244.19 |
| 2020-03-04 | 240.33 |
| 2020-03-03 | 240.33 |
| 2020-03-02 | 239.69 |
| 2020-02-28 | 240.98 |
| 2020-02-27 | 244.84 |
| 2020-02-26 | 240.98 |
| 2020-02-25 | 241.62 |
| 2020-02-24 | 240.33 |
| 2020-02-21 | 246.12 |
| 2020-02-20 | 251.27 |
| 2020-02-19 | 254.49 |
| 2020-02-18 | 253.20 |
| 2020-02-17 | 258.35 |
| 2020-02-14 | 256.42 |
| 2020-02-13 | 252.56 |
| 2020-02-12 | 249.98 |
| 2020-02-11 | 251.27 |
| 2020-02-10 | 248.70 |
| 2020-02-07 | 247.41 |
| 2020-02-06 | 247.41 |
| 2020-02-05 | 236.47 |
| 2020-02-04 | 239.05 |
| 2020-02-03 | 239.05 |
| 2020-01-31 | 242.91 |
| 2020-01-30 | 245.48 |
| 2020-01-29 | 252.56 |
| 2020-01-24 | 260.92 |
| 2020-01-23 | 260.92 |
| 2020-01-22 | 264.14 |
| 2020-01-21 | 263.49 |
| 2020-01-20 | 274.43 |
| 2020-01-17 | 277.00 |
| 2020-01-16 | 273.79 |
| 2020-01-15 | 270.57 |
| 2020-01-14 | 271.21 |
| 2020-01-13 | 269.93 |
| 2020-01-10 | 266.07 |
| 2020-01-09 | 266.07 |
| 2020-01-08 | 262.85 |
| 2020-01-07 | 264.78 |
| 2020-01-06 | 264.14 |
| 2020-01-03 | 266.07 |
| 2020-01-02 | 266.71 |
| 2019-12-31 | 264.14 |
| 2019-12-30 | 262.21 |
| 2019-12-27 | 264.78 |
| 2019-12-24 | 265.42 |
| 2019-12-23 | 265.42 |
| 2019-12-20 | 263.49 |
| 2019-12-19 | 263.49 |
| 2019-12-18 | 263.49 |
| 2019-12-17 | 267.35 |
| 2019-12-16 | 266.07 |
| 2019-12-13 | 271.21 |
| 2019-12-12 | 269.93 |
| 2019-12-11 | 265.42 |
| 2019-12-10 | 264.78 |
| 2019-12-09 | 265.42 |
| 2019-12-06 | 266.71 |
| 2019-12-05 | 265.42 |
| 2019-12-04 | 259.63 |
| 2019-12-03 | 267.35 |
| 2019-12-02 | 269.28 |
| 2019-11-29 | 277.65 |
| 2019-11-28 | 281.51 |
| 2019-11-27 | 277.00 |
| 2019-11-26 | 284.08 |
| 2019-11-25 | 277.65 |
| 2019-11-22 | 271.86 |
| 2019-11-21 | 272.50 |
| 2019-11-20 | 277.65 |
| 2019-11-19 | 275.07 |
| 2019-11-18 | 266.07 |
| 2019-11-15 | 260.28 |
| 2019-11-14 | 264.14 |
| 2019-11-13 | 268.00 |
| 2019-11-12 | 280.22 |
| 2019-11-11 | 282.79 |
| 2019-11-08 | 290.51 |
| 2019-11-07 | 294.37 |
| 2019-11-06 | 292.44 |
| 2019-11-05 | 291.16 |
| 2019-11-04 | 287.94 |
| 2019-11-01 | 280.86 |
| 2019-10-31 | 277.65 |
| 2019-10-30 | 274.43 |
| 2019-10-29 | 281.51 |
| 2019-10-28 | 284.08 |
| 2019-10-25 | 285.69 |
| 2019-10-24 | 285.07 |
| 2019-10-23 | 278.22 |
| 2019-10-22 | 282.58 |
| 2019-10-21 | 277.60 |
| 2019-10-18 | 273.87 |
| 2019-10-17 | 282.58 |
| 2019-10-16 | 281.34 |
| 2019-10-15 | 273.87 |
| 2019-10-14 | 272.63 |
| 2019-10-11 | 272.00 |
| 2019-10-10 | 261.43 |
| 2019-10-09 | 261.43 |
| 2019-10-08 | 260.81 |
| 2019-10-04 | 263.92 |
| 2019-10-03 | 267.65 |
| 2019-10-02 | 268.27 |
| 2019-09-30 | 266.41 |
| 2019-09-27 | 263.92 |
| 2019-09-26 | 265.78 |
| 2019-09-25 | 267.03 |
| 2019-09-24 | 265.78 |
| 2019-09-23 | 262.67 |
| 2019-09-20 | 259.56 |
| 2019-09-19 | 263.92 |
| 2019-09-18 | 266.41 |
| 2019-09-17 | 267.65 |
| 2019-09-16 | 269.52 |
| 2019-09-13 | 276.36 |
| 2019-09-12 | 279.47 |
| 2019-09-11 | 275.74 |
| 2019-09-10 | 264.54 |
| 2019-09-09 | 260.81 |
| 2019-09-06 | 264.54 |
| 2019-09-05 | 262.67 |
| 2019-09-04 | 262.05 |
| 2019-09-03 | 235.92 |
| 2019-09-02 | 236.55 |
| 2019-08-30 | 248.36 |
| 2019-08-29 | 254.59 |
| 2019-08-28 | 257.07 |
| 2019-08-27 | 253.34 |
| 2019-08-26 | 252.72 |
| 2019-08-23 | 258.94 |
| 2019-08-22 | 260.81 |
| 2019-08-21 | 270.14 |
| 2019-08-20 | 268.89 |
| 2019-08-19 | 265.16 |
| 2019-08-16 | 259.56 |
| 2019-08-15 | 255.21 |
| 2019-08-14 | 242.77 |
| 2019-08-13 | 245.88 |
| 2019-08-12 | 252.10 |
| 2019-08-09 | 255.21 |
| 2019-08-08 | 259.56 |
| 2019-08-07 | 255.21 |
| 2019-08-06 | 260.81 |
| 2019-08-05 | 272.00 |
| 2019-08-02 | 283.82 |
| 2019-08-01 | 286.93 |
| 2019-07-31 | 296.89 |
| 2019-07-30 | 298.13 |
| 2019-07-29 | 299.38 |
| 2019-07-26 | 305.60 |
| 2019-07-25 | 309.95 |
| 2019-07-24 | 313.68 |
| 2019-07-23 | 316.17 |
| 2019-07-22 | 313.68 |
| 2019-07-19 | 319.28 |
| 2019-07-18 | 314.31 |
| 2019-07-17 | 314.93 |
| 2019-07-16 | 318.66 |
| 2019-07-15 | 316.79 |
| 2019-07-12 | 316.17 |
| 2019-07-11 | 310.57 |
| 2019-07-10 | 308.71 |
| 2019-07-09 | 308.71 |
| 2019-07-08 | 314.31 |
| 2019-07-05 | 319.90 |
| 2019-07-04 | 319.90 |
| 2019-07-03 | 323.64 |
| 2019-07-02 | 319.28 |
| 2019-06-28 | 307.46 |
| 2019-06-27 | 311.20 |
| 2019-06-26 | 310.57 |
| 2019-06-25 | 314.93 |
| 2019-06-24 | 319.90 |
| 2019-06-21 | 317.42 |
| 2019-06-20 | 321.77 |
| 2019-06-19 | 310.57 |
| 2019-06-18 | 307.46 |
| 2019-06-17 | 298.13 |
| 2019-06-14 | 288.80 |
| 2019-06-13 | 295.64 |
| 2019-06-12 | 295.02 |
| 2019-06-11 | 307.46 |
| 2019-06-10 | 306.22 |
| 2019-06-06 | 300.00 |
| 2019-06-05 | 291.91 |
| 2019-06-04 | 288.80 |
| 2019-06-03 | 290.67 |
| 2019-05-31 | 290.04 |
| 2019-05-30 | 295.64 |
| 2019-05-29 | 300.62 |
| 2019-05-28 | 303.73 |
| 2019-05-27 | 302.49 |
| 2019-05-24 | 304.97 |
| 2019-05-23 | 307.46 |
| 2019-05-22 | 306.84 |
| 2019-05-21 | 305.60 |
| 2019-05-20 | 311.20 |
| 2019-05-17 | 306.22 |
| 2019-05-16 | 313.06 |
| 2019-05-15 | 306.22 |
| 2019-05-14 | 306.84 |
| 2019-05-10 | 304.97 |
| 2019-05-09 | 304.35 |
| 2019-05-08 | 312.44 |
| 2019-05-07 | 321.15 |
| 2019-05-06 | 318.66 |
| 2019-05-03 | 330.48 |
| 2019-05-02 | 329.86 |
| 2019-04-30 | 329.24 |
| 2019-04-29 | 332.35 |
| 2019-04-26 | 326.75 |
| 2019-04-25 | 333.59 |
| 2019-04-24 | 331.10 |
| 2019-04-23 | 334.21 |
| 2019-04-18 | 337.32 |
| 2019-04-17 | 337.94 |
| 2019-04-16 | 341.05 |
| 2019-04-15 | 342.30 |
| 2019-04-12 | 348.52 |
| 2019-04-11 | 349.14 |
| 2019-04-10 | 353.50 |
| 2019-04-09 | 354.74 |
| 2019-04-08 | 355.98 |
| 2019-04-04 | 364.07 |
| 2019-04-03 | 366.56 |
| 2019-04-02 | 373.40 |
| 2019-04-01 | 381.49 |
| 2019-03-29 | 372.16 |
| 2019-03-28 | 359.72 |
| 2019-03-27 | 357.85 |
| 2019-03-26 | 351.63 |
| 2019-03-25 | 351.63 |
| 2019-03-22 | 357.23 |
| 2019-03-21 | 355.98 |
| 2019-03-20 | 358.47 |
| 2019-03-19 | 359.10 |
| 2019-03-18 | 355.98 |
| 2019-03-15 | 344.17 |
| 2019-03-14 | 346.65 |
| 2019-03-13 | 352.87 |
| 2019-03-12 | 355.98 |
| 2019-03-11 | 345.51 |
| 2019-03-08 | 347.36 |
| 2019-03-07 | 354.75 |
| 2019-03-06 | 352.29 |
| 2019-03-05 | 349.82 |
| 2019-03-04 | 351.06 |
| 2019-03-01 | 349.82 |
| 2019-02-28 | 350.44 |
| 2019-02-27 | 355.98 |
| 2019-02-26 | 360.30 |
| 2019-02-25 | 361.53 |
| 2019-02-22 | 357.83 |
| 2019-02-21 | 353.52 |
| 2019-02-20 | 356.60 |
| 2019-02-19 | 352.90 |
| 2019-02-18 | 349.21 |
| 2019-02-15 | 347.36 |
| 2019-02-14 | 352.29 |
| 2019-02-13 | 356.60 |
| 2019-02-12 | 346.13 |
| 2019-02-11 | 342.43 |
| 2019-02-08 | 337.50 |
| 2019-02-04 | 329.49 |
| 2019-02-01 | 328.87 |
| 2019-01-31 | 333.19 |
| 2019-01-30 | 328.26 |
| 2019-01-29 | 333.80 |
| 2019-01-28 | 333.19 |
| 2019-01-25 | 334.42 |
| 2019-01-24 | 331.95 |
| 2019-01-23 | 335.65 |
| 2019-01-22 | 334.42 |
| 2019-01-21 | 334.42 |
| 2019-01-18 | 338.12 |
| 2019-01-17 | 330.72 |
| 2019-01-16 | 343.66 |
| 2019-01-15 | 345.51 |
| 2019-01-14 | 338.73 |
| 2019-01-11 | 347.36 |
| 2019-01-10 | 349.82 |
| 2019-01-09 | 354.14 |
| 2019-01-08 | 343.04 |
| 2019-01-07 | 341.20 |
| 2019-01-04 | 339.96 |
| 2019-01-03 | 323.33 |
| 2019-01-02 | 305.46 |
| 2018-12-31 | 313.47 |
| 2018-12-28 | 309.15 |
| 2018-12-27 | 311.00 |
| 2018-12-24 | 320.25 |
| 2018-12-21 | 315.32 |
| 2018-12-20 | 326.41 |
| 2018-12-19 | 330.10 |
| 2018-12-18 | 323.33 |
| 2018-12-17 | 331.34 |
| 2018-12-14 | 324.56 |
| 2018-12-13 | 333.80 |
| 2018-12-12 | 325.79 |
| 2018-12-11 | 312.85 |
| 2018-12-10 | 318.40 |
| 2018-12-07 | 322.71 |
| 2018-12-06 | 321.48 |
| 2018-12-05 | 328.26 |
| 2018-12-04 | 323.94 |
| 2018-12-03 | 328.87 |
| 2018-11-30 | 314.70 |
| 2018-11-29 | 315.93 |
| 2018-11-28 | 312.85 |
| 2018-11-27 | 304.84 |
| 2018-11-26 | 306.69 |
| 2018-11-23 | 293.75 |
| 2018-11-22 | 295.60 |
| 2018-11-21 | 296.83 |
| 2018-11-20 | 290.67 |
| 2018-11-19 | 300.53 |
| 2018-11-16 | 293.13 |
| 2018-11-15 | 294.98 |
| 2018-11-14 | 289.44 |
| 2018-11-13 | 288.82 |
| 2018-11-12 | 288.20 |
| 2018-11-09 | 282.04 |
| 2018-11-08 | 290.05 |
| 2018-11-07 | 300.53 |
| 2018-11-06 | 294.98 |
| 2018-11-05 | 286.97 |
| 2018-11-02 | 293.13 |
| 2018-11-01 | 282.66 |
| 2018-10-31 | 278.96 |
| 2018-10-30 | 269.72 |
| 2018-10-29 | 277.11 |
| 2018-10-26 | 274.03 |
| 2018-10-25 | 269.26 |
| 2018-10-24 | 266.87 |
| 2018-10-23 | 269.85 |
| 2018-10-22 | 277.61 |
| 2018-10-19 | 275.82 |
| 2018-10-18 | 269.85 |
| 2018-10-16 | 264.49 |
| 2018-10-15 | 263.29 |
| 2018-10-12 | 266.28 |
| 2018-10-11 | 263.89 |
| 2018-10-10 | 278.80 |
| 2018-10-09 | 277.61 |
| 2018-10-08 | 277.61 |
| 2018-10-05 | 280.00 |
| 2018-10-04 | 281.19 |
| 2018-10-03 | 293.12 |
| 2018-10-02 | 287.15 |
| 2018-09-28 | 300.28 |
| 2018-09-27 | 301.47 |
| 2018-09-26 | 306.24 |
| 2018-09-24 | 306.24 |
| 2018-09-21 | 312.21 |
| 2018-09-20 | 307.44 |
| 2018-09-19 | 301.47 |
| 2018-09-18 | 299.68 |
| 2018-09-17 | 300.88 |
| 2018-09-14 | 297.89 |
| 2018-09-13 | 291.33 |
| 2018-09-12 | 281.79 |
| 2018-09-11 | 284.17 |
| 2018-09-10 | 281.79 |
| 2018-09-07 | 287.15 |
| 2018-09-06 | 285.37 |
| 2018-09-05 | 288.35 |
| 2018-09-04 | 292.52 |
| 2018-09-03 | 290.73 |
| 2018-08-31 | 296.70 |
| 2018-08-30 | 299.68 |
| 2018-08-29 | 295.51 |
| 2018-08-28 | 291.33 |
| 2018-08-27 | 291.33 |
| 2018-08-24 | 278.80 |
| 2018-08-23 | 279.40 |
| 2018-08-22 | 279.40 |
| 2018-08-21 | 277.61 |
| 2018-08-20 | 280.59 |
| 2018-08-17 | 279.40 |
| 2018-08-16 | 278.80 |
| 2018-08-15 | 275.22 |
| 2018-08-14 | 282.98 |
| 2018-08-13 | 277.01 |
| 2018-08-10 | 281.19 |
| 2018-08-09 | 286.56 |
| 2018-08-08 | 285.37 |
| 2018-08-07 | 289.54 |
| 2018-08-06 | 279.40 |
| 2018-08-03 | 278.80 |
| 2018-08-02 | 282.38 |
| 2018-08-01 | 295.51 |
| 2018-07-31 | 302.07 |
| 2018-07-30 | 300.88 |
| 2018-07-27 | 294.31 |
| 2018-07-26 | 291.93 |
| 2018-07-25 | 291.93 |
| 2018-07-24 | 282.98 |
| 2018-07-23 | 277.61 |
| 2018-07-20 | 278.21 |
| 2018-07-19 | 270.45 |
| 2018-07-18 | 272.84 |
| 2018-07-17 | 277.01 |
| 2018-07-16 | 274.63 |
| 2018-07-13 | 274.03 |
| 2018-07-12 | 274.63 |
| 2018-07-11 | 273.43 |
| 2018-07-10 | 280.00 |
| 2018-07-09 | 278.80 |
| 2018-07-06 | 268.66 |
| 2018-07-05 | 269.85 |
| 2018-07-04 | 269.85 |
| 2018-07-03 | 276.42 |
| 2018-06-29 | 280.59 |
| 2018-06-28 | 278.80 |
| 2018-06-27 | 278.80 |
| 2018-06-26 | 278.80 |
| 2018-06-25 | 280.59 |
| 2018-06-22 | 290.14 |
| 2018-06-21 | 287.15 |
| 2018-06-20 | 294.91 |
| 2018-06-19 | 287.75 |
| 2018-06-15 | 300.88 |
| 2018-06-14 | 298.49 |
| 2018-06-13 | 307.44 |
| 2018-06-12 | 315.19 |
| 2018-06-11 | 315.79 |
| 2018-06-08 | 321.75 |
| 2018-06-07 | 321.75 |
| 2018-06-06 | 317.58 |
| 2018-06-05 | 321.75 |
| 2018-06-04 | 316.39 |
| 2018-06-01 | 308.63 |
| 2018-05-31 | 305.05 |
| 2018-05-30 | 289.54 |
| 2018-05-29 | 299.09 |
| 2018-05-28 | 304.45 |
| 2018-05-25 | 302.66 |
| 2018-05-24 | 297.30 |
| 2018-05-23 | 298.49 |
| 2018-05-21 | 306.84 |
| 2018-05-18 | 305.65 |
| 2018-05-17 | 299.09 |
| 2018-05-16 | 307.44 |
| 2018-05-15 | 309.23 |
| 2018-05-14 | 306.84 |
| 2018-05-11 | 294.91 |
| 2018-05-10 | 293.72 |
| 2018-05-09 | 293.72 |
| 2018-05-08 | 297.30 |
| 2018-05-07 | 289.54 |
| 2018-05-04 | 287.75 |
| 2018-05-03 | 293.12 |
| 2018-05-02 | 303.86 |
| 2018-04-30 | 305.05 |
| 2018-04-27 | 288.94 |
| 2018-04-26 | 285.96 |
| 2018-04-25 | 287.75 |
| 2018-04-24 | 294.31 |
| 2018-04-23 | 289.54 |
| 2018-04-20 | 293.12 |
| 2018-04-19 | 297.89 |
| 2018-04-18 | 290.14 |
| 2018-04-17 | 287.75 |
| 2018-04-16 | 289.54 |
| 2018-04-13 | 299.09 |
| 2018-04-12 | 296.70 |
| 2018-04-11 | 300.88 |
| 2018-04-10 | 297.89 |
| 2018-04-09 | 293.72 |
| 2018-04-06 | 284.17 |
| 2018-04-04 | 278.80 |
| 2018-04-03 | 280.59 |
| 2018-03-29 | 278.80 |
| 2018-03-28 | 282.98 |
| 2018-03-27 | 293.72 |
| 2018-03-26 | 294.91 |
| 2018-03-23 | 287.75 |
| 2018-03-22 | 298.49 |
| 2018-03-21 | 299.68 |
| 2018-03-20 | 301.47 |
| 2018-03-19 | 305.05 |
| 2018-03-16 | 314.00 |
| 2018-03-15 | 319.96 |
| 2018-03-14 | 323.54 |
| 2018-03-13 | 322.95 |
| 2018-03-12 | 325.93 |
| 2018-03-09 | 318.48 |
| 2018-03-08 | 311.60 |
| 2018-03-07 | 309.31 |
| 2018-03-06 | 307.59 |
| 2018-03-05 | 296.69 |
| 2018-03-02 | 307.01 |
| 2018-03-01 | 312.74 |
| 2018-02-28 | 296.69 |
| 2018-02-27 | 306.44 |
| 2018-02-26 | 304.72 |
| 2018-02-23 | 296.12 |
| 2018-02-22 | 295.55 |
| 2018-02-21 | 293.25 |
| 2018-02-20 | 289.81 |
| 2018-02-15 | 301.28 |
| 2018-02-14 | 292.11 |
| 2018-02-13 | 288.09 |
| 2018-02-12 | 283.51 |
| 2018-02-09 | 277.78 |
| 2018-02-08 | 290.96 |
| 2018-02-07 | 289.24 |
| 2018-02-06 | 295.55 |
| 2018-02-05 | 304.15 |
| 2018-02-02 | 319.62 |
| 2018-02-01 | 320.20 |
| 2018-01-31 | 313.32 |
| 2018-01-30 | 311.60 |
| 2018-01-29 | 319.05 |
| 2018-01-26 | 321.92 |
| 2018-01-25 | 321.34 |
| 2018-01-24 | 321.34 |
| 2018-01-23 | 321.34 |
| 2018-01-22 | 315.04 |
| 2018-01-19 | 317.90 |
| 2018-01-18 | 318.48 |
| 2018-01-17 | 321.92 |
| 2018-01-16 | 313.89 |
| 2018-01-15 | 310.45 |
| 2018-01-12 | 312.74 |
| 2018-01-11 | 315.61 |
| 2018-01-10 | 317.33 |
| 2018-01-09 | 320.20 |
| 2018-01-08 | 320.77 |
| 2018-01-05 | 313.32 |
| 2018-01-04 | 293.83 |
| 2018-01-03 | 299.56 |
| 2018-01-02 | 300.13 |
| 2017-12-29 | 296.69 |
| 2017-12-28 | 294.40 |
| 2017-12-27 | 292.68 |
| 2017-12-22 | 288.09 |
| 2017-12-21 | 282.36 |
| 2017-12-20 | 283.51 |
| 2017-12-19 | 281.22 |
| 2017-12-18 | 278.35 |
| 2017-12-15 | 288.09 |
| 2017-12-14 | 293.83 |
| 2017-12-13 | 290.39 |
| 2017-12-12 | 283.51 |
| 2017-12-11 | 284.08 |
| 2017-12-08 | 285.80 |
| 2017-12-07 | 280.07 |
| 2017-12-06 | 284.66 |
| 2017-12-05 | 290.39 |
| 2017-12-04 | 301.28 |
| 2017-12-01 | 304.15 |
| 2017-11-30 | 305.29 |
| 2017-11-29 | 297.27 |
| 2017-11-28 | 300.71 |
| 2017-11-27 | 300.71 |
| 2017-11-24 | 300.71 |
| 2017-11-23 | 297.27 |
| 2017-11-22 | 294.40 |
| 2017-11-21 | 290.96 |
| 2017-11-20 | 291.53 |
| 2017-11-17 | 295.55 |
| 2017-11-16 | 296.69 |
| 2017-11-15 | 301.28 |
| 2017-11-14 | 300.13 |
| 2017-11-13 | 303.00 |
| 2017-11-10 | 302.43 |
| 2017-11-09 | 300.71 |
| 2017-11-08 | 299.56 |
| 2017-11-07 | 297.27 |
| 2017-11-06 | 287.52 |
| 2017-11-03 | 291.53 |
| 2017-11-02 | 289.81 |
| 2017-11-01 | 290.39 |
| 2017-10-31 | 285.23 |
| 2017-10-30 | 278.92 |
| 2017-10-27 | 289.81 |
| 2017-10-26 | 287.03 |
| 2017-10-25 | 289.26 |
| 2017-10-24 | 287.03 |
| 2017-10-23 | 290.37 |
| 2017-10-20 | 294.83 |
| 2017-10-19 | 287.03 |
| 2017-10-18 | 295.94 |
| 2017-10-17 | 294.83 |
| 2017-10-16 | 294.83 |
| 2017-10-13 | 292.60 |
| 2017-10-12 | 293.71 |
| 2017-10-11 | 287.59 |
| 2017-10-10 | 290.37 |
| 2017-10-09 | 285.36 |
| 2017-10-06 | 284.80 |
| 2017-10-04 | 288.70 |
| 2017-10-03 | 286.47 |
| 2017-09-29 | 282.02 |
| 2017-09-28 | 280.35 |
| 2017-09-27 | 277.56 |
| 2017-09-26 | 278.12 |
| 2017-09-25 | 277.56 |
| 2017-09-22 | 282.02 |
| 2017-09-21 | 283.69 |
| 2017-09-20 | 285.92 |
| 2017-09-19 | 284.80 |
| 2017-09-18 | 288.70 |
| 2017-09-15 | 283.69 |
| 2017-09-14 | 287.03 |
| 2017-09-13 | 288.14 |
| 2017-09-12 | 293.71 |
| 2017-09-11 | 297.05 |
| 2017-09-08 | 287.03 |
| 2017-09-07 | 274.22 |
| 2017-09-06 | 271.99 |
| 2017-09-05 | 273.11 |
| 2017-09-04 | 272.55 |
| 2017-09-01 | 278.12 |
| 2017-08-31 | 277.01 |
| 2017-08-30 | 273.11 |
| 2017-08-29 | 271.44 |
| 2017-08-28 | 271.44 |
| 2017-08-25 | 265.31 |
| 2017-08-24 | 259.74 |
| 2017-08-22 | 261.41 |
| 2017-08-21 | 258.63 |
| 2017-08-18 | 262.53 |
| 2017-08-17 | 261.41 |
| 2017-08-16 | 258.07 |
| 2017-08-15 | 258.07 |
| 2017-08-14 | 258.07 |
| 2017-08-11 | 256.96 |
| 2017-08-10 | 260.86 |
| 2017-08-09 | 264.76 |
| 2017-08-08 | 260.30 |
| 2017-08-07 | 261.41 |
| 2017-08-04 | 263.08 |
| 2017-08-03 | 259.74 |
| 2017-08-02 | 260.30 |
| 2017-08-01 | 259.74 |
| 2017-07-31 | 259.19 |
| 2017-07-28 | 259.19 |
| 2017-07-27 | 258.07 |
| 2017-07-26 | 253.62 |
| 2017-07-25 | 254.17 |
| 2017-07-24 | 257.52 |
| 2017-07-21 | 256.40 |
| 2017-07-20 | 257.52 |
| 2017-07-19 | 261.41 |
| 2017-07-18 | 261.97 |
| 2017-07-17 | 260.86 |
| 2017-07-14 | 263.08 |
| 2017-07-13 | 260.30 |
| 2017-07-12 | 252.50 |
| 2017-07-11 | 253.06 |
| 2017-07-10 | 253.06 |
| 2017-07-07 | 254.73 |
| 2017-07-06 | 256.40 |
| 2017-07-05 | 253.62 |
| 2017-07-04 | 250.83 |
| 2017-07-03 | 255.29 |
| 2017-06-30 | 256.40 |
| 2017-06-29 | 259.19 |
| 2017-06-28 | 255.29 |
| 2017-06-27 | 258.07 |
| 2017-06-26 | 262.53 |
| 2017-06-23 | 261.97 |
| 2017-06-22 | 261.97 |
| 2017-06-21 | 263.08 |
| 2017-06-20 | 266.98 |
| 2017-06-19 | 271.99 |
| 2017-06-16 | 266.98 |
| 2017-06-15 | 269.21 |
| 2017-06-14 | 274.22 |
| 2017-06-13 | 278.68 |
| 2017-06-12 | 273.11 |
| 2017-06-09 | 278.12 |
| 2017-06-08 | 283.13 |
| 2017-06-07 | 283.13 |
| 2017-06-06 | 290.37 |
| 2017-06-05 | 280.90 |
| 2017-06-02 | 280.35 |
| 2017-06-01 | 280.35 |
| 2017-05-31 | 277.56 |
| 2017-05-29 | 273.67 |
| 2017-05-26 | 269.21 |
| 2017-05-25 | 270.88 |
| 2017-05-24 | 269.77 |
| 2017-05-23 | 267.54 |
| 2017-05-22 | 271.44 |
| 2017-05-19 | 271.44 |
| 2017-05-18 | 269.77 |
| 2017-05-17 | 272.55 |
| 2017-05-16 | 273.11 |
| 2017-05-15 | 275.34 |
| 2017-05-12 | 269.77 |
| 2017-05-11 | 275.89 |
| 2017-05-10 | 273.11 |
| 2017-05-09 | 273.11 |
| 2017-05-08 | 266.98 |
| 2017-05-05 | 261.97 |
| 2017-05-04 | 267.54 |
| 2017-05-02 | 264.76 |
| 2017-04-28 | 266.98 |
| 2017-04-27 | 265.31 |
| 2017-04-26 | 266.98 |
| 2017-04-25 | 263.64 |
| 2017-04-24 | 260.30 |
| 2017-04-21 | 258.63 |
| 2017-04-20 | 264.76 |
| 2017-04-19 | 259.74 |
| 2017-04-18 | 264.20 |
| 2017-04-13 | 274.78 |
| 2017-04-12 | 273.67 |
| 2017-04-11 | 269.77 |
| 2017-04-10 | 275.34 |
| 2017-04-07 | 276.45 |
| 2017-04-06 | 283.13 |
| 2017-04-05 | 281.46 |
| 2017-04-03 | 280.90 |
| 2017-03-31 | 279.23 |
| 2017-03-30 | 284.25 |
| 2017-03-29 | 285.92 |
| 2017-03-28 | 284.80 |
| 2017-03-27 | 284.80 |
| 2017-03-24 | 285.36 |
| 2017-03-23 | 289.26 |
| 2017-03-22 | 285.36 |
| 2017-03-21 | 288.14 |
| 2017-03-20 | 278.12 |
| 2017-03-17 | 275.34 |
| 2017-03-16 | 273.67 |
| 2017-03-15 | 263.08 |
| 2017-03-14 | 264.76 |
| 2017-03-13 | 268.65 |
| 2017-03-10 | 268.10 |
| 2017-03-09 | 265.31 |
| 2017-03-08 | 271.99 |
| 2017-03-07 | 272.55 |
| 2017-03-06 | 275.06 |
| 2017-03-03 | 275.06 |
| 2017-03-02 | 280.57 |
| 2017-03-01 | 274.51 |
| 2017-02-28 | 272.85 |
| 2017-02-27 | 270.09 |
| 2017-02-24 | 268.99 |
| 2017-02-23 | 264.03 |
| 2017-02-22 | 257.96 |
| 2017-02-21 | 249.13 |
| 2017-02-20 | 247.48 |
| 2017-02-17 | 248.03 |
| 2017-02-16 | 248.58 |
| 2017-02-15 | 250.79 |
| 2017-02-14 | 250.24 |
| 2017-02-13 | 251.34 |
| 2017-02-10 | 254.65 |
| 2017-02-09 | 262.37 |
| 2017-02-08 | 255.20 |
| 2017-02-07 | 253.55 |
| 2017-02-06 | 252.44 |
| 2017-02-03 | 253.00 |
| 2017-02-02 | 254.65 |
| 2017-02-01 | 259.61 |
| 2017-01-27 | 255.75 |
| 2017-01-26 | 256.86 |
| 2017-01-25 | 253.00 |
| 2017-01-24 | 253.00 |
| 2017-01-23 | 247.48 |
| 2017-01-20 | 245.82 |
| 2017-01-19 | 250.24 |
| 2017-01-18 | 257.96 |
| 2017-01-17 | 251.34 |
| 2017-01-16 | 249.13 |
| 2017-01-13 | 253.00 |
| 2017-01-12 | 253.55 |
| 2017-01-11 | 253.00 |
| 2017-01-10 | 241.96 |
| 2017-01-09 | 233.14 |
| 2017-01-06 | 228.73 |
| 2017-01-05 | 229.83 |
| 2017-01-04 | 228.73 |
| 2017-01-03 | 228.18 |
| 2016-12-30 | 220.45 |
| 2016-12-29 | 218.25 |
| 2016-12-28 | 213.83 |
| 2016-12-23 | 213.83 |
| 2016-12-22 | 215.49 |
| 2016-12-21 | 216.59 |
| 2016-12-20 | 215.49 |
| 2016-12-19 | 216.04 |
| 2016-12-16 | 216.04 |
| 2016-12-15 | 221.56 |
| 2016-12-14 | 229.28 |
| 2016-12-13 | 228.73 |
| 2016-12-12 | 232.59 |
| 2016-12-09 | 235.90 |
| 2016-12-08 | 234.79 |
| 2016-12-07 | 231.48 |
| 2016-12-06 | 230.38 |
| 2016-12-05 | 222.66 |
| 2016-12-02 | 221.00 |
| 2016-12-01 | 223.76 |
| 2016-11-30 | 236.45 |
| 2016-11-29 | 220.45 |
| 2016-11-28 | 219.90 |
| 2016-11-25 | 217.70 |
| 2016-11-24 | 218.25 |
| 2016-11-23 | 221.00 |
| 2016-11-22 | 218.80 |
| 2016-11-21 | 213.28 |
| 2016-11-18 | 209.97 |
| 2016-11-17 | 207.77 |
| 2016-11-16 | 208.87 |
| 2016-11-15 | 216.59 |
| 2016-11-14 | 214.39 |
| 2016-11-11 | 218.80 |
| 2016-11-10 | 225.97 |
| 2016-11-09 | 217.14 |
| 2016-11-08 | 225.97 |
| 2016-11-07 | 221.56 |
| 2016-11-04 | 249.13 |
| 2016-11-03 | 246.38 |
| 2016-11-02 | 250.24 |
| 2016-11-01 | 257.96 |
| 2016-10-31 | 253.55 |
| 2016-10-28 | 253.55 |
| 2016-10-27 | 257.30 |
| 2016-10-26 | 255.69 |
| 2016-10-25 | 258.90 |
| 2016-10-24 | 259.44 |
| 2016-10-20 | 247.65 |
| 2016-10-19 | 249.80 |
| 2016-10-18 | 254.08 |
| 2016-10-17 | 246.58 |
| 2016-10-14 | 254.08 |
| 2016-10-13 | 251.40 |
| 2016-10-12 | 251.40 |
| 2016-10-11 | 258.37 |
| 2016-10-07 | 270.15 |
| 2016-10-06 | 271.22 |
| 2016-10-05 | 277.65 |
| 2016-10-04 | 278.19 |
| 2016-10-03 | 277.65 |
| 2016-09-30 | 267.47 |
| 2016-09-29 | 269.62 |
| 2016-09-28 | 274.97 |
| 2016-09-27 | 274.97 |
| 2016-09-26 | 271.22 |
| 2016-09-23 | 277.12 |
| 2016-09-22 | 278.19 |
| 2016-09-21 | 272.30 |
| 2016-09-20 | 278.72 |
| 2016-09-19 | 277.65 |
| 2016-09-15 | 266.40 |
| 2016-09-14 | 264.80 |
| 2016-09-13 | 267.47 |
| 2016-09-12 | 270.69 |
| 2016-09-09 | 284.08 |
| 2016-09-08 | 279.79 |
| 2016-09-07 | 267.47 |
| 2016-09-06 | 266.94 |
| 2016-09-05 | 265.87 |
| 2016-09-02 | 253.01 |
| 2016-09-01 | 254.08 |
| 2016-08-31 | 255.69 |
| 2016-08-30 | 253.55 |
| 2016-08-29 | 249.26 |
| 2016-08-26 | 259.44 |
| 2016-08-25 | 262.65 |
| 2016-08-24 | 270.69 |
| 2016-08-23 | 272.30 |
| 2016-08-22 | 268.01 |
| 2016-08-19 | 269.62 |
| 2016-08-18 | 267.47 |
| 2016-08-17 | 259.97 |
| 2016-08-16 | 261.58 |
| 2016-08-15 | 264.80 |
| 2016-08-12 | 267.47 |
| 2016-08-11 | 262.65 |
| 2016-08-10 | 266.94 |
| 2016-08-09 | 265.87 |
| 2016-08-08 | 269.62 |
| 2016-08-05 | 265.87 |
| 2016-08-04 | 259.97 |
| 2016-08-03 | 266.94 |
| 2016-08-01 | 277.12 |
| 2016-07-29 | 270.69 |
| 2016-07-28 | 279.79 |
| 2016-07-27 | 276.05 |
| 2016-07-26 | 281.40 |
| 2016-07-25 | 271.22 |
| 2016-07-22 | 270.69 |
| 2016-07-21 | 275.51 |
| 2016-07-20 | 274.44 |
| 2016-07-19 | 266.94 |
| 2016-07-18 | 266.40 |
| 2016-07-15 | 256.76 |
| 2016-07-14 | 255.15 |
| 2016-07-13 | 246.58 |
| 2016-07-12 | 249.26 |
| 2016-07-11 | 246.58 |
| 2016-07-08 | 243.37 |
| 2016-07-07 | 243.37 |
| 2016-07-06 | 242.30 |
| 2016-07-05 | 244.44 |
| 2016-07-04 | 247.65 |
| 2016-06-30 | 239.08 |
| 2016-06-29 | 235.87 |
| 2016-06-28 | 226.23 |
| 2016-06-27 | 224.08 |
| 2016-06-24 | 219.26 |
| 2016-06-23 | 226.23 |
| 2016-06-22 | 227.83 |
| 2016-06-21 | 227.30 |
| 2016-06-20 | 223.55 |
| 2016-06-17 | 222.48 |
| 2016-06-16 | 217.12 |
| 2016-06-15 | 224.08 |
| 2016-06-14 | 220.33 |
| 2016-06-13 | 222.48 |
| 2016-06-10 | 231.58 |
| 2016-06-08 | 228.37 |
| 2016-06-07 | 233.73 |
| 2016-06-06 | 226.76 |
| 2016-06-03 | 223.55 |
| 2016-06-02 | 222.48 |
| 2016-06-01 | 220.87 |
| 2016-05-31 | 218.73 |
| 2016-05-30 | 216.05 |
| 2016-05-27 | 213.91 |
| 2016-05-26 | 211.23 |
| 2016-05-25 | 212.30 |
| 2016-05-24 | 208.01 |
| 2016-05-23 | 205.34 |
| 2016-05-20 | 206.94 |
| 2016-05-19 | 199.44 |
| 2016-05-18 | 202.12 |
| 2016-05-17 | 204.80 |
| 2016-05-16 | 201.59 |
| 2016-05-13 | 198.37 |
| 2016-05-12 | 203.73 |
| 2016-05-11 | 205.34 |
| 2016-05-10 | 210.69 |
| 2016-05-09 | 211.76 |
| 2016-05-06 | 210.69 |
| 2016-05-05 | 218.73 |
| 2016-05-04 | 222.48 |
| 2016-05-03 | 224.08 |
| 2016-04-29 | 227.30 |
| 2016-04-28 | 234.26 |
| 2016-04-27 | 228.37 |
| 2016-04-26 | 233.73 |
| 2016-04-25 | 231.05 |
| 2016-04-22 | 231.05 |
| 2016-04-21 | 233.19 |
| 2016-04-20 | 231.05 |
| 2016-04-19 | 234.80 |
| 2016-04-18 | 231.05 |
| 2016-04-15 | 236.41 |
| 2016-04-14 | 239.62 |
| 2016-04-13 | 246.58 |
| 2016-04-12 | 229.44 |
| 2016-04-11 | 224.08 |
| 2016-04-08 | 215.51 |
| 2016-04-07 | 214.44 |
| 2016-04-06 | 213.37 |
| 2016-04-05 | 210.69 |
| 2016-04-01 | 220.87 |
| 2016-03-31 | 228.91 |
| 2016-03-30 | 231.58 |
| 2016-03-29 | 220.33 |
| 2016-03-24 | 221.41 |
| 2016-03-23 | 224.08 |
| 2016-03-22 | 223.01 |
| 2016-03-21 | 220.87 |
| 2016-03-18 | 214.44 |
| 2016-03-17 | 215.51 |
| 2016-03-16 | 214.98 |
| 2016-03-15 | 214.98 |
| 2016-03-14 | 213.37 |
| 2016-03-11 | 211.76 |
| 2016-03-10 | 210.16 |
| 2016-03-09 | 210.69 |
| 2016-03-08 | 210.69 |
| 2016-03-07 | 215.78 |
| 2016-03-04 | 216.31 |
| 2016-03-03 | 205.71 |
| 2016-03-02 | 205.71 |
| 2016-03-01 | 190.88 |
| 2016-02-29 | 186.11 |
| 2016-02-26 | 188.76 |
| 2016-02-25 | 182.93 |
| 2016-02-24 | 188.23 |
| 2016-02-23 | 187.70 |
| 2016-02-22 | 186.11 |
| 2016-02-19 | 181.34 |
| 2016-02-18 | 176.57 |
| 2016-02-17 | 170.75 |
| 2016-02-16 | 174.98 |
| 2016-02-15 | 169.16 |
| 2016-02-12 | 168.10 |
| 2016-02-11 | 170.75 |
| 2016-02-05 | 164.92 |
| 2016-02-04 | 160.41 |
| 2016-02-03 | 156.44 |
| 2016-02-02 | 158.29 |
| 2016-02-01 | 158.82 |
| 2016-01-29 | 161.74 |
| 2016-01-28 | 155.12 |
| 2016-01-27 | 160.15 |
| 2016-01-26 | 151.14 |
| 2016-01-25 | 152.73 |
| 2016-01-22 | 154.85 |
| 2016-01-21 | 154.59 |
| 2016-01-20 | 157.23 |
| 2016-01-19 | 167.57 |
| 2016-01-18 | 159.88 |
| 2016-01-15 | 163.33 |
| 2016-01-14 | 170.75 |
| 2016-01-13 | 173.39 |
| 2016-01-12 | 169.69 |
| 2016-01-11 | 173.39 |
| 2016-01-08 | 182.40 |
| 2016-01-07 | 190.88 |
| 2016-01-06 | 196.18 |
| 2016-01-05 | 197.24 |
| 2016-01-04 | 195.65 |
| 2015-12-31 | 200.95 |
| 2015-12-30 | 205.18 |
| 2015-12-29 | 203.07 |
| 2015-12-28 | 203.07 |
| 2015-12-24 | 208.36 |
| 2015-12-23 | 201.48 |
| 2015-12-22 | 203.60 |
| 2015-12-21 | 202.54 |
| 2015-12-18 | 207.83 |
| 2015-12-17 | 200.95 |
| 2015-12-16 | 202.01 |
| 2015-12-15 | 200.42 |
| 2015-12-14 | 200.42 |
| 2015-12-11 | 202.01 |
| 2015-12-10 | 205.71 |
| 2015-12-09 | 206.24 |
| 2015-12-08 | 208.89 |
| 2015-12-07 | 214.19 |
| 2015-12-04 | 209.95 |
| 2015-12-03 | 211.54 |
| 2015-12-02 | 212.60 |
| 2015-12-01 | 211.54 |
| 2015-11-30 | 204.65 |
| 2015-11-27 | 200.42 |
| 2015-11-26 | 213.66 |
| 2015-11-25 | 211.54 |
| 2015-11-24 | 214.19 |
| 2015-11-23 | 217.37 |
| 2015-11-20 | 217.37 |
| 2015-11-19 | 209.95 |
| 2015-11-18 | 204.13 |
| 2015-11-17 | 208.89 |
| 2015-11-16 | 203.07 |
| 2015-11-13 | 202.01 |
| 2015-11-12 | 215.25 |
| 2015-11-11 | 202.01 |
| 2015-11-10 | 200.95 |
| 2015-11-09 | 204.65 |
| 2015-11-06 | 209.42 |
| 2015-11-05 | 210.48 |
| 2015-11-04 | 218.96 |
| 2015-11-03 | 212.07 |
| 2015-11-02 | 209.95 |
| 2015-10-30 | 218.43 |
| 2015-10-29 | 224.79 |
| 2015-10-28 | 226.91 |
| 2015-10-27 | 229.03 |
| 2015-10-26 | 232.21 |
| 2015-10-23 | 233.75 |
| 2015-10-22 | 228.61 |
| 2015-10-20 | 225.01 |
| 2015-10-19 | 227.06 |
| 2015-10-16 | 225.52 |
| 2015-10-15 | 226.55 |
| 2015-10-14 | 220.38 |
| 2015-10-13 | 214.72 |
| 2015-10-12 | 219.86 |
| 2015-10-09 | 217.81 |
| 2015-10-08 | 223.46 |
| 2015-10-07 | 216.26 |
| 2015-10-06 | 208.04 |
| 2015-10-05 | 210.61 |
| 2015-10-02 | 209.07 |
| 2015-09-30 | 201.87 |
| 2015-09-29 | 196.72 |
| 2015-09-25 | 203.41 |
| 2015-09-24 | 199.81 |
| 2015-09-23 | 199.29 |
| 2015-09-22 | 208.04 |
| 2015-09-21 | 203.92 |
| 2015-09-18 | 202.89 |
| 2015-09-17 | 196.72 |
| 2015-09-16 | 202.38 |
| 2015-09-15 | 196.72 |
| 2015-09-14 | 199.81 |
| 2015-09-11 | 197.75 |
| 2015-09-10 | 195.18 |
| 2015-09-09 | 203.41 |
| 2015-09-08 | 191.07 |
| 2015-09-07 | 181.30 |
| 2015-09-04 | 187.47 |
| 2015-09-02 | 182.84 |
| 2015-09-01 | 186.95 |
| 2015-08-31 | 196.21 |
| 2015-08-28 | 194.67 |
| 2015-08-27 | 195.18 |
| 2015-08-26 | 176.67 |
| 2015-08-25 | 176.67 |
| 2015-08-24 | 177.70 |
| 2015-08-21 | 193.64 |
| 2015-08-20 | 195.18 |
| 2015-08-19 | 196.72 |
| 2015-08-18 | 192.61 |
| 2015-08-17 | 196.72 |
| 2015-08-14 | 197.24 |
| 2015-08-13 | 195.69 |
| 2015-08-12 | 193.64 |
| 2015-08-11 | 200.84 |
| 2015-08-10 | 200.84 |
| 2015-08-07 | 203.92 |
| 2015-08-06 | 206.49 |
| 2015-08-05 | 206.49 |
| 2015-08-04 | 208.04 |
| 2015-08-03 | 200.84 |
| 2015-07-31 | 209.58 |
| 2015-07-30 | 208.55 |
| 2015-07-29 | 211.64 |
| 2015-07-28 | 210.09 |
| 2015-07-27 | 207.01 |
| 2015-07-24 | 218.32 |
| 2015-07-23 | 217.81 |
| 2015-07-22 | 219.35 |
| 2015-07-21 | 215.75 |
| 2015-07-20 | 218.32 |
| 2015-07-17 | 221.41 |
| 2015-07-16 | 220.38 |
| 2015-07-15 | 214.21 |
| 2015-07-14 | 216.26 |
| 2015-07-13 | 216.26 |
| 2015-07-10 | 212.66 |
| 2015-07-09 | 210.61 |
| 2015-07-08 | 200.32 |
| 2015-07-07 | 217.81 |
| 2015-07-06 | 218.84 |
| 2015-07-03 | 226.55 |
| 2015-07-02 | 231.69 |
| 2015-06-30 | 233.23 |
| 2015-06-29 | 225.01 |
| 2015-06-26 | 233.75 |
| 2015-06-25 | 239.41 |
| 2015-06-24 | 243.52 |
| 2015-06-23 | 237.35 |
| 2015-06-22 | 232.72 |
| 2015-06-19 | 232.72 |
| 2015-06-18 | 234.78 |
| 2015-06-17 | 237.86 |
| 2015-06-16 | 234.26 |
| 2015-06-15 | 233.75 |
| 2015-06-12 | 234.26 |
| 2015-06-11 | 227.06 |
| 2015-06-10 | 225.52 |
| 2015-06-09 | 234.78 |
| 2015-06-08 | 236.32 |
| 2015-06-05 | 241.46 |
| 2015-06-04 | 241.46 |
| 2015-06-03 | 243.01 |
| 2015-06-02 | 247.12 |
| 2015-06-01 | 248.66 |
| 2015-05-29 | 241.46 |
| 2015-05-28 | 246.61 |
| 2015-05-27 | 261.00 |
| 2015-05-26 | 258.95 |
| 2015-05-22 | 257.40 |
| 2015-05-21 | 252.78 |
| 2015-05-20 | 252.78 |
| 2015-05-19 | 257.40 |
| 2015-05-18 | 250.72 |
| 2015-05-15 | 260.49 |
| 2015-05-14 | 252.78 |
| 2015-05-13 | 247.12 |
| 2015-05-12 | 252.78 |
| 2015-05-11 | 253.80 |
| 2015-05-08 | 251.75 |
| 2015-05-07 | 252.78 |
| 2015-05-06 | 254.83 |
| 2015-05-05 | 254.83 |
| 2015-05-04 | 263.58 |
| 2015-04-30 | 252.26 |
| 2015-04-29 | 246.61 |
| 2015-04-28 | 240.43 |
| 2015-04-27 | 242.49 |
| 2015-04-24 | 237.86 |
| 2015-04-23 | 231.69 |
| 2015-04-22 | 239.41 |
| 2015-04-21 | 238.89 |
| 2015-04-20 | 236.83 |
| 2015-04-17 | 241.98 |
| 2015-04-16 | 240.43 |
| 2015-04-15 | 249.18 |
| 2015-04-14 | 246.61 |
| 2015-04-13 | 245.58 |
| 2015-04-10 | 246.09 |
| 2015-04-09 | 246.61 |
| 2015-04-08 | 230.66 |
| 2015-04-02 | 226.55 |
| 2015-04-01 | 225.01 |
| 2015-03-31 | 225.01 |
| 2015-03-30 | 226.55 |
| 2015-03-27 | 221.41 |
| 2015-03-26 | 216.78 |
| 2015-03-25 | 219.86 |
| 2015-03-24 | 215.24 |
| 2015-03-23 | 210.61 |
| 2015-03-20 | 196.21 |
| 2015-03-19 | 202.38 |
| 2015-03-18 | 200.84 |
| 2015-03-17 | 198.27 |
| 2015-03-16 | 205.47 |
| 2015-03-13 | 198.78 |
| 2015-03-12 | 203.92 |
| 2015-03-11 | 205.47 |
| 2015-03-10 | 208.55 |
| 2015-03-09 | 210.61 |
| 2015-03-06 | 214.21 |
| 2015-03-05 | 215.75 |
| 2015-03-04 | 218.32 |
| 2015-03-03 | 225.01 |
| 2015-03-02 | 222.95 |
| 2015-02-27 | 226.04 |
| 2015-02-26 | 230.15 |
| 2015-02-25 | 223.98 |
| 2015-02-24 | 225.00 |
| 2015-02-23 | 221.43 |
| 2015-02-18 | 222.96 |
| 2015-02-17 | 220.41 |
| 2015-02-16 | 220.92 |
| 2015-02-13 | 223.98 |
| 2015-02-12 | 218.88 |
| 2015-02-11 | 220.92 |
| 2015-02-10 | 223.47 |
| 2015-02-09 | 219.90 |
| 2015-02-06 | 223.47 |
| 2015-02-05 | 223.47 |
| 2015-02-04 | 222.96 |
| 2015-02-03 | 224.49 |
| 2015-02-02 | 234.68 |
| 2015-01-30 | 231.11 |
| 2015-01-29 | 233.15 |
| 2015-01-28 | 234.17 |
| 2015-01-27 | 230.60 |
| 2015-01-26 | 234.17 |
| 2015-01-23 | 228.56 |
| 2015-01-22 | 216.85 |
| 2015-01-21 | 217.87 |
| 2015-01-20 | 213.28 |
| 2015-01-19 | 214.30 |
| 2015-01-16 | 218.37 |
| 2015-01-15 | 218.37 |
| 2015-01-14 | 216.34 |
| 2015-01-13 | 217.87 |
| 2015-01-12 | 214.81 |
| 2015-01-09 | 216.34 |
| 2015-01-08 | 214.30 |
| 2015-01-07 | 213.79 |
| 2015-01-06 | 212.77 |
| 2015-01-05 | 217.36 |
| 2015-01-02 | 221.94 |
| 2014-12-31 | 218.88 |
| 2014-12-30 | 216.85 |
| 2014-12-29 | 217.36 |
| 2014-12-24 | 214.30 |
| 2014-12-23 | 211.24 |
| 2014-12-22 | 210.22 |
| 2014-12-19 | 207.68 |
| 2014-12-18 | 206.15 |
| 2014-12-17 | 209.72 |
| 2014-12-16 | 211.75 |
| 2014-12-15 | 214.30 |
| 2014-12-12 | 217.87 |
| 2014-12-11 | 210.22 |
| 2014-12-10 | 214.30 |
| 2014-12-09 | 215.83 |
| 2014-12-08 | 221.94 |
| 2014-12-05 | 224.49 |
| 2014-12-04 | 217.36 |
| 2014-12-03 | 221.43 |
| 2014-12-02 | 225.00 |
| 2014-12-01 | 216.85 |
| 2014-11-28 | 223.98 |
| 2014-11-27 | 226.53 |
| 2014-11-26 | 230.09 |
| 2014-11-25 | 224.49 |
| 2014-11-24 | 225.51 |
| 2014-11-21 | 220.41 |
| 2014-11-20 | 218.37 |
| 2014-11-19 | 221.43 |
| 2014-11-18 | 227.03 |
| 2014-11-17 | 230.60 |
| 2014-11-14 | 231.62 |
| 2014-11-13 | 230.60 |
| 2014-11-12 | 227.54 |
| 2014-11-11 | 226.02 |
| 2014-11-10 | 226.53 |
| 2014-11-07 | 219.90 |
| 2014-11-06 | 216.34 |
| 2014-11-05 | 221.43 |
| 2014-11-04 | 222.45 |
| 2014-11-03 | 224.49 |
| 2014-10-31 | 226.53 |
| 2014-10-30 | 220.92 |
| 2014-10-29 | 221.94 |
| 2014-10-28 | 218.37 |
| 2014-10-27 | 216.34 |
| 2014-10-24 | 220.41 |
| 2014-10-23 | 218.93 |
| 2014-10-22 | 217.94 |
| 2014-10-21 | 213.98 |
| 2014-10-20 | 207.06 |
| 2014-10-17 | 206.57 |
| 2014-10-16 | 204.59 |
| 2014-10-15 | 206.57 |
| 2014-10-14 | 206.57 |
| 2014-10-13 | 207.06 |
| 2014-10-10 | 202.61 |
| 2014-10-09 | 208.05 |
| 2014-10-08 | 204.10 |
| 2014-10-07 | 207.56 |
| 2014-10-06 | 204.10 |
| 2014-10-03 | 199.15 |
| 2014-09-30 | 196.68 |
| 2014-09-29 | 194.70 |
| 2014-09-26 | 208.55 |
| 2014-09-25 | 208.05 |
| 2014-09-24 | 209.04 |
| 2014-09-23 | 214.97 |
| 2014-09-22 | 207.56 |
| 2014-09-19 | 220.41 |
| 2014-09-18 | 220.91 |
| 2014-09-17 | 227.83 |
| 2014-09-16 | 220.91 |
| 2014-09-15 | 224.37 |
| 2014-09-12 | 228.32 |
| 2014-09-11 | 228.82 |
| 2014-09-10 | 230.80 |
| 2014-09-08 | 244.15 |
| 2014-09-05 | 246.12 |
| 2014-09-04 | 248.10 |
| 2014-09-03 | 248.10 |
| 2014-09-02 | 244.15 |
| 2014-09-01 | 236.73 |
| 2014-08-29 | 238.71 |
| 2014-08-28 | 241.67 |
| 2014-08-27 | 242.17 |
| 2014-08-26 | 244.64 |
| 2014-08-25 | 246.12 |
| 2014-08-22 | 242.66 |
| 2014-08-21 | 248.10 |
| 2014-08-20 | 246.12 |
| 2014-08-19 | 236.73 |
| 2014-08-18 | 231.79 |
| 2014-08-15 | 237.22 |
| 2014-08-14 | 238.71 |
| 2014-08-13 | 240.19 |
| 2014-08-12 | 235.25 |
| 2014-08-11 | 238.21 |
| 2014-08-08 | 229.31 |
| 2014-08-07 | 225.85 |
| 2014-08-06 | 219.42 |
| 2014-08-05 | 220.91 |
| 2014-08-04 | 224.37 |
| 2014-08-01 | 226.35 |
| 2014-07-31 | 231.29 |
| 2014-07-30 | 234.26 |
| 2014-07-29 | 231.29 |
| 2014-07-28 | 222.39 |
| 2014-07-25 | 220.91 |
| 2014-07-24 | 221.40 |
| 2014-07-23 | 216.46 |
| 2014-07-22 | 211.02 |
| 2014-07-21 | 210.52 |
| 2014-07-18 | 211.02 |
| 2014-07-17 | 211.02 |
| 2014-07-16 | 213.00 |
| 2014-07-15 | 213.00 |
| 2014-07-14 | 210.52 |
| 2014-07-11 | 211.51 |
| 2014-07-10 | 209.53 |
| 2014-07-09 | 208.05 |
| 2014-07-08 | 221.40 |
| 2014-07-07 | 222.39 |
| 2014-07-04 | 221.40 |
| 2014-07-03 | 220.91 |
| 2014-07-02 | 221.40 |
| 2014-06-30 | 215.47 |
| 2014-06-27 | 216.95 |
| 2014-06-26 | 215.47 |
| 2014-06-25 | 206.07 |
| 2014-06-24 | 206.07 |
| 2014-06-23 | 207.56 |
| 2014-06-20 | 219.92 |
| 2014-06-19 | 215.96 |
| 2014-06-18 | 212.01 |
| 2014-06-17 | 214.97 |
| 2014-06-16 | 215.96 |
| 2014-06-13 | 213.00 |
| 2014-06-12 | 210.52 |
| 2014-06-11 | 205.58 |
| 2014-06-10 | 211.02 |
| 2014-06-09 | 209.53 |
| 2014-06-06 | 208.05 |
| 2014-06-05 | 210.03 |
| 2014-06-04 | 196.68 |
| 2014-06-03 | 201.62 |
| 2014-05-30 | 197.17 |
| 2014-05-29 | 199.65 |
| 2014-05-28 | 197.67 |
| 2014-05-27 | 199.15 |
| 2014-05-26 | 197.17 |
| 2014-05-23 | 195.69 |
| 2014-05-22 | 193.22 |
| 2014-05-21 | 196.18 |
| 2014-05-20 | 197.17 |
| 2014-05-19 | 197.67 |
| 2014-05-16 | 199.15 |
| 2014-05-15 | 196.68 |
| 2014-05-14 | 195.19 |
| 2014-05-13 | 189.26 |
| 2014-05-12 | 179.87 |
| 2014-05-09 | 173.44 |
| 2014-05-08 | 172.45 |
| 2014-05-07 | 172.94 |
| 2014-05-05 | 178.88 |
| 2014-05-02 | 183.82 |
| 2014-04-30 | 186.79 |
| 2014-04-29 | 193.71 |
| 2014-04-28 | 183.33 |
| 2014-04-25 | 178.88 |
| 2014-04-24 | 189.26 |
| 2014-04-23 | 189.76 |
| 2014-04-22 | 192.23 |
| 2014-04-17 | 195.69 |
| 2014-04-16 | 189.26 |
| 2014-04-15 | 192.72 |
| 2014-04-14 | 200.14 |
| 2014-04-11 | 198.16 |
| 2014-04-10 | 194.21 |
| 2014-04-09 | 197.67 |
| 2014-04-08 | 191.73 |
| 2014-04-07 | 189.26 |
| 2014-04-04 | 191.24 |
| 2014-04-03 | 188.27 |
| 2014-04-02 | 191.24 |
| 2014-04-01 | 180.86 |
| 2014-03-31 | 181.84 |
| 2014-03-28 | 175.42 |
| 2014-03-27 | 173.93 |
| 2014-03-26 | 172.45 |
| 2014-03-25 | 172.94 |
| 2014-03-24 | 169.98 |
| 2014-03-21 | 168.49 |
| 2014-03-20 | 161.57 |
| 2014-03-19 | 165.53 |
| 2014-03-18 | 162.07 |
| 2014-03-17 | 160.58 |
| 2014-03-14 | 162.56 |
| 2014-03-13 | 162.56 |
| 2014-03-12 | 163.55 |
| 2014-03-11 | 166.52 |
| 2014-03-10 | 164.07 |
| 2014-03-07 | 167.49 |
| 2014-03-06 | 168.96 |
| 2014-03-05 | 166.03 |
| 2014-03-04 | 168.96 |
| 2014-03-03 | 169.45 |
| 2014-02-28 | 168.96 |
| 2014-02-27 | 166.03 |
| 2014-02-26 | 163.09 |
| 2014-02-25 | 165.05 |
| 2014-02-24 | 163.58 |
| 2014-02-21 | 164.07 |
| 2014-02-20 | 159.67 |
| 2014-02-19 | 160.65 |
| 2014-02-18 | 159.67 |
| 2014-02-17 | 159.67 |
| 2014-02-14 | 158.20 |
| 2014-02-13 | 152.82 |
| 2014-02-12 | 154.29 |
| 2014-02-11 | 151.36 |
| 2014-02-10 | 149.89 |
| 2014-02-07 | 149.89 |
| 2014-02-06 | 147.44 |
| 2014-02-05 | 145.98 |
| 2014-02-04 | 147.44 |
| 2014-01-30 | 152.33 |
| 2014-01-29 | 153.80 |
| 2014-01-28 | 153.80 |
| 2014-01-27 | 156.25 |
| 2014-01-24 | 162.11 |
| 2014-01-23 | 160.16 |
| 2014-01-22 | 167.49 |
| 2014-01-21 | 163.58 |
| 2014-01-20 | 162.11 |
| 2014-01-17 | 165.54 |
| 2014-01-16 | 163.09 |
| 2014-01-15 | 163.09 |
| 2014-01-14 | 164.56 |
| 2014-01-13 | 161.63 |
| 2014-01-10 | 157.71 |
| 2014-01-09 | 152.33 |
| 2014-01-08 | 151.36 |
| 2014-01-07 | 148.91 |
| 2014-01-06 | 148.42 |
| 2014-01-03 | 150.38 |
| 2014-01-02 | 158.20 |
| 2013-12-31 | 159.18 |
| 2013-12-30 | 159.18 |
| 2013-12-27 | 158.69 |
| 2013-12-24 | 159.18 |
| 2013-12-23 | 156.25 |
| 2013-12-20 | 156.25 |
| 2013-12-19 | 156.25 |
| 2013-12-18 | 158.69 |
| 2013-12-17 | 154.29 |
| 2013-12-16 | 153.80 |
| 2013-12-13 | 149.89 |
| 2013-12-12 | 151.36 |
| 2013-12-11 | 152.33 |
| 2013-12-10 | 156.25 |
| 2013-12-09 | 153.80 |
| 2013-12-06 | 154.29 |
| 2013-12-05 | 154.78 |
| 2013-12-04 | 155.76 |
| 2013-12-03 | 156.25 |
| 2013-12-02 | 159.67 |
| 2013-11-29 | 159.67 |
| 2013-11-28 | 159.67 |
| 2013-11-27 | 163.58 |
| 2013-11-26 | 164.07 |
| 2013-11-25 | 162.11 |
| 2013-11-22 | 165.54 |
| 2013-11-21 | 165.05 |
| 2013-11-20 | 164.56 |
| 2013-11-19 | 162.60 |
| 2013-11-18 | 167.00 |
| 2013-11-15 | 161.14 |
| 2013-11-14 | 158.20 |
| 2013-11-13 | 158.20 |
| 2013-11-12 | 160.16 |
| 2013-11-11 | 164.56 |
| 2013-11-08 | 159.67 |
| 2013-11-07 | 161.63 |
| 2013-11-06 | 162.11 |
| 2013-11-05 | 164.56 |
| 2013-11-04 | 167.98 |
| 2013-11-01 | 167.49 |
| 2013-10-31 | 166.03 |
| 2013-10-30 | 163.09 |
| 2013-10-29 | 160.16 |
| 2013-10-28 | 159.67 |
| 2013-10-25 | 160.16 |
| 2013-10-24 | 161.63 |
| 2013-10-23 | 163.99 |
| 2013-10-22 | 163.99 |
| 2013-10-21 | 163.04 |
| 2013-10-18 | 159.74 |
| 2013-10-17 | 160.68 |
| 2013-10-16 | 161.15 |
| 2013-10-15 | 163.51 |
| 2013-10-11 | 167.77 |
| 2013-10-10 | 165.40 |
| 2013-10-09 | 165.88 |
| 2013-10-08 | 165.40 |
| 2013-10-07 | 167.29 |
| 2013-10-04 | 172.02 |
| 2013-10-03 | 172.96 |
| 2013-10-02 | 172.02 |
| 2013-09-30 | 169.65 |
| 2013-09-27 | 170.13 |
| 2013-09-26 | 168.71 |
| 2013-09-25 | 172.49 |
| 2013-09-24 | 169.65 |
| 2013-09-23 | 173.90 |
| 2013-09-19 | 180.04 |
| 2013-09-18 | 157.85 |
| 2013-09-17 | 156.43 |
| 2013-09-16 | 155.49 |
| 2013-09-13 | 155.96 |
| 2013-09-12 | 159.74 |
| 2013-09-11 | 156.90 |
| 2013-09-10 | 156.43 |
| 2013-09-09 | 157.38 |
| 2013-09-06 | 159.26 |
| 2013-09-05 | 158.79 |
| 2013-09-04 | 154.07 |
| 2013-09-03 | 152.65 |
| 2013-09-02 | 149.35 |
| 2013-08-30 | 146.04 |
| 2013-08-29 | 146.99 |
| 2013-08-28 | 138.96 |
| 2013-08-27 | 143.68 |
| 2013-08-26 | 146.51 |
| 2013-08-23 | 143.21 |
| 2013-08-22 | 145.10 |
| 2013-08-21 | 146.51 |
| 2013-08-20 | 152.18 |
| 2013-08-19 | 160.21 |
| 2013-08-16 | 163.51 |
| 2013-08-15 | 162.57 |
| 2013-08-13 | 166.82 |
| 2013-08-12 | 158.32 |
| 2013-08-09 | 155.01 |
| 2013-08-08 | 155.01 |
| 2013-08-07 | 158.32 |
| 2013-08-06 | 161.15 |
| 2013-08-05 | 162.57 |
| 2013-08-02 | 163.51 |
| 2013-08-01 | 160.68 |
| 2013-07-31 | 158.79 |
| 2013-07-30 | 161.63 |
| 2013-07-29 | 161.15 |
| 2013-07-26 | 163.99 |
| 2013-07-25 | 161.63 |
| 2013-07-24 | 163.04 |
| 2013-07-23 | 163.04 |
| 2013-07-22 | 158.32 |
| 2013-07-19 | 156.90 |
| 2013-07-18 | 157.38 |
| 2013-07-17 | 159.26 |
| 2013-07-16 | 158.79 |
| 2013-07-15 | 157.38 |
| 2013-07-12 | 158.79 |
| 2013-07-11 | 159.26 |
| 2013-07-10 | 151.24 |
| 2013-07-09 | 149.82 |
| 2013-07-08 | 141.32 |
| 2013-07-05 | 149.35 |
| 2013-07-04 | 145.10 |
| 2013-07-03 | 145.10 |
| 2013-07-02 | 154.07 |
| 2013-06-28 | 157.85 |
| 2013-06-27 | 150.29 |
| 2013-06-26 | 148.88 |
| 2013-06-25 | 142.26 |
| 2013-06-24 | 138.49 |
| 2013-06-21 | 143.21 |
| 2013-06-20 | 146.51 |
| 2013-06-19 | 156.90 |
| 2013-06-18 | 164.46 |
| 2013-06-17 | 163.04 |
| 2013-06-14 | 153.13 |
| 2013-06-13 | 150.76 |
| 2013-06-11 | 149.35 |
| 2013-06-10 | 160.21 |
| 2013-06-07 | 163.99 |
| 2013-06-06 | 167.29 |
| 2013-06-05 | 172.02 |
| 2013-06-04 | 172.96 |
| 2013-06-03 | 169.18 |
| 2013-05-31 | 173.43 |
| 2013-05-30 | 177.21 |
| 2013-05-29 | 182.88 |
| 2013-05-28 | 192.32 |
| 2013-05-27 | 188.54 |
| 2013-05-24 | 188.54 |
| 2013-05-23 | 189.02 |
| 2013-05-22 | 194.68 |
| 2013-05-21 | 195.63 |
| 2013-05-20 | 197.04 |
| 2013-05-16 | 190.91 |
| 2013-05-15 | 187.13 |
| 2013-05-14 | 190.43 |
| 2013-05-13 | 195.16 |
| 2013-05-10 | 200.82 |
| 2013-05-09 | 205.54 |
| 2013-05-08 | 206.49 |
| 2013-05-07 | 205.54 |
| 2013-05-06 | 206.02 |
| 2013-05-03 | 203.66 |
| 2013-05-02 | 198.93 |
| 2013-04-30 | 201.29 |
| 2013-04-29 | 201.29 |
| 2013-04-26 | 206.02 |
| 2013-04-25 | 214.05 |
| 2013-04-24 | 212.16 |
| 2013-04-23 | 200.82 |
| 2013-04-22 | 204.13 |
| 2013-04-19 | 201.29 |
| 2013-04-18 | 193.27 |
| 2013-04-17 | 195.16 |
| 2013-04-16 | 195.63 |
| 2013-04-15 | 193.27 |
| 2013-04-12 | 200.35 |
| 2013-04-11 | 197.04 |
| 2013-04-10 | 198.93 |
| 2013-04-09 | 198.46 |
| 2013-04-08 | 197.99 |
| 2013-04-05 | 200.82 |
| 2013-04-03 | 214.52 |
| 2013-04-02 | 216.41 |
| 2013-03-28 | 210.74 |
| 2013-03-27 | 211.68 |
| 2013-03-26 | 207.91 |
| 2013-03-25 | 205.07 |
| 2013-03-22 | 205.54 |
| 2013-03-21 | 200.82 |
| 2013-03-20 | 199.88 |
| 2013-03-19 | 198.93 |
| 2013-03-18 | 199.41 |
| 2013-03-15 | 211.21 |
| 2013-03-14 | 214.05 |
| 2013-03-13 | 216.41 |
| 2013-03-12 | 232.46 |
| 2013-03-11 | 228.25 |
| 2013-03-08 | 229.65 |
| 2013-03-07 | 231.99 |
| 2013-03-06 | 227.31 |
| 2013-03-05 | 222.63 |
| 2013-03-04 | 220.76 |
| 2013-03-01 | 229.19 |
| 2013-02-28 | 230.12 |
| 2013-02-27 | 219.35 |
| 2013-02-26 | 210.45 |
| 2013-02-25 | 215.61 |
| 2013-02-22 | 217.48 |
| 2013-02-21 | 221.69 |
| 2013-02-20 | 227.31 |
| 2013-02-19 | 227.78 |
| 2013-02-18 | 234.80 |
| 2013-02-15 | 232.93 |
| 2013-02-14 | 235.27 |
| 2013-02-08 | 232.46 |
| 2013-02-07 | 233.40 |
| 2013-02-06 | 227.78 |
| 2013-02-05 | 226.84 |
| 2013-02-04 | 237.15 |
| 2013-02-01 | 233.87 |
| 2013-01-31 | 239.49 |
| 2013-01-30 | 248.38 |
| 2013-01-29 | 249.32 |
| 2013-01-28 | 256.34 |
| 2013-01-25 | 255.41 |
| 2013-01-24 | 254.94 |
| 2013-01-23 | 260.56 |
| 2013-01-22 | 261.50 |
| 2013-01-21 | 258.69 |
| 2013-01-18 | 264.77 |
| 2013-01-17 | 254.47 |
| 2013-01-16 | 254.94 |
| 2013-01-15 | 251.66 |
| 2013-01-14 | 252.60 |
| 2013-01-11 | 257.28 |
| 2013-01-10 | 252.60 |
| 2013-01-09 | 248.38 |
| 2013-01-08 | 238.08 |
| 2013-01-07 | 235.27 |
| 2013-01-04 | 235.74 |
| 2013-01-03 | 236.21 |
| 2013-01-02 | 233.87 |
| 2012-12-31 | 226.38 |
| 2012-12-28 | 229.19 |
| 2012-12-27 | 227.78 |
| 2012-12-24 | 227.78 |
| 2012-12-21 | 224.50 |
| 2012-12-20 | 229.65 |
| 2012-12-19 | 229.65 |
| 2012-12-18 | 229.65 |
| 2012-12-17 | 227.78 |
| 2012-12-14 | 231.06 |
| 2012-12-13 | 228.25 |
| 2012-12-12 | 230.59 |
| 2012-12-11 | 229.19 |
| 2012-12-10 | 231.06 |
| 2012-12-07 | 225.91 |
| 2012-12-06 | 225.44 |
| 2012-12-05 | 225.91 |
| 2012-12-04 | 217.48 |
| 2012-12-03 | 223.10 |
| 2012-11-30 | 227.78 |
| 2012-11-29 | 223.57 |
| 2012-11-28 | 217.95 |
| 2012-11-27 | 217.01 |
| 2012-11-26 | 220.76 |
| 2012-11-23 | 221.22 |
| 2012-11-22 | 217.95 |
| 2012-11-21 | 211.86 |
| 2012-11-20 | 212.33 |
| 2012-11-19 | 213.26 |
| 2012-11-16 | 206.71 |
| 2012-11-15 | 209.52 |
| 2012-11-14 | 210.45 |
| 2012-11-13 | 206.24 |
| 2012-11-12 | 209.99 |
| 2012-11-09 | 210.45 |
| 2012-11-08 | 214.67 |
| 2012-11-07 | 220.29 |
| 2012-11-06 | 212.33 |
| 2012-11-05 | 217.01 |
| 2012-11-02 | 217.48 |
| 2012-11-01 | 217.95 |
| 2012-10-31 | 216.58 |
| 2012-10-30 | 212.47 |
| 2012-10-29 | 213.39 |
| 2012-10-26 | 234.83 |
| 2012-10-25 | 238.93 |
| 2012-10-24 | 234.83 |
| 2012-10-22 | 225.70 |
| 2012-10-19 | 222.51 |
| 2012-10-18 | 224.79 |
| 2012-10-17 | 222.51 |
| 2012-10-16 | 218.86 |
| 2012-10-15 | 217.95 |
| 2012-10-12 | 215.67 |
| 2012-10-11 | 215.21 |
| 2012-10-10 | 223.88 |
| 2012-10-09 | 222.96 |
| 2012-10-08 | 222.51 |
| 2012-10-05 | 228.90 |
| 2012-10-04 | 226.61 |
| 2012-10-03 | 228.90 |
| 2012-09-28 | 230.72 |
| 2012-09-27 | 230.26 |
| 2012-09-26 | 229.81 |
| 2012-09-25 | 223.88 |
| 2012-09-24 | 225.70 |
| 2012-09-21 | 220.68 |
| 2012-09-20 | 222.51 |
| 2012-09-19 | 227.53 |
| 2012-09-18 | 222.05 |
| 2012-09-17 | 220.23 |
| 2012-09-14 | 227.07 |
| 2012-09-13 | 214.75 |
| 2012-09-12 | 216.58 |
| 2012-09-11 | 206.54 |
| 2012-09-10 | 202.44 |
| 2012-09-07 | 197.42 |
| 2012-09-06 | 185.10 |
| 2012-09-05 | 185.10 |
| 2012-09-04 | 189.66 |
| 2012-09-03 | 196.51 |
| 2012-08-31 | 189.66 |
| 2012-08-30 | 189.21 |
| 2012-08-29 | 204.26 |
| 2012-08-28 | 204.72 |
| 2012-08-27 | 205.17 |
| 2012-08-24 | 207.00 |
| 2012-08-23 | 209.28 |
| 2012-08-22 | 202.89 |
| 2012-08-21 | 207.00 |
| 2012-08-20 | 205.63 |
| 2012-08-17 | 207.91 |
| 2012-08-16 | 204.72 |
| 2012-08-15 | 207.91 |
| 2012-08-14 | 213.39 |
| 2012-08-13 | 217.49 |
| 2012-08-10 | 211.10 |
| 2012-08-09 | 215.21 |
| 2012-08-08 | 211.10 |
| 2012-08-07 | 218.40 |
| 2012-08-06 | 216.58 |
| 2012-08-03 | 201.53 |
| 2012-08-02 | 209.74 |
| 2012-08-01 | 204.72 |
| 2012-07-31 | 202.89 |
| 2012-07-30 | 198.33 |
| 2012-07-27 | 188.75 |
| 2012-07-26 | 183.28 |
| 2012-07-25 | 182.82 |
| 2012-07-24 | 187.84 |
| 2012-07-23 | 194.23 |
| 2012-07-20 | 200.61 |
| 2012-07-19 | 203.35 |
| 2012-07-18 | 190.12 |
| 2012-07-17 | 195.59 |
| 2012-07-16 | 185.56 |
| 2012-07-13 | 186.93 |
| 2012-07-12 | 181.45 |
| 2012-07-11 | 182.37 |
| 2012-07-10 | 178.26 |
| 2012-07-09 | 181.00 |
| 2012-07-06 | 191.03 |
| 2012-07-05 | 187.38 |
| 2012-07-04 | 185.10 |
| 2012-07-03 | 175.98 |
| 2012-06-29 | 165.03 |
| 2012-06-28 | 157.28 |
| 2012-06-27 | 159.10 |
| 2012-06-26 | 156.82 |
| 2012-06-25 | 152.26 |
| 2012-06-22 | 151.80 |
| 2012-06-21 | 154.08 |
| 2012-06-20 | 161.38 |
| 2012-06-19 | 156.36 |
| 2012-06-18 | 155.45 |
| 2012-06-15 | 152.72 |
| 2012-06-14 | 149.07 |
| 2012-06-13 | 148.61 |
| 2012-06-12 | 143.14 |
| 2012-06-11 | 146.33 |
| 2012-06-08 | 137.66 |
| 2012-06-07 | 140.86 |
| 2012-06-06 | 144.96 |
| 2012-06-05 | 135.38 |
| 2012-06-04 | 134.01 |
| 2012-06-01 | 145.42 |
| 2012-05-31 | 144.50 |
| 2012-05-30 | 143.59 |
| 2012-05-29 | 148.15 |
| 2012-05-28 | 148.15 |
| 2012-05-25 | 144.05 |
| 2012-05-24 | 143.59 |
| 2012-05-23 | 144.96 |
| 2012-05-22 | 157.28 |
| 2012-05-21 | 159.10 |
| 2012-05-18 | 159.56 |
| 2012-05-17 | 161.38 |
| 2012-05-16 | 163.21 |
| 2012-05-15 | 173.24 |
| 2012-05-14 | 171.87 |
| 2012-05-11 | 176.89 |
| 2012-05-10 | 181.91 |
| 2012-05-09 | 181.45 |
| 2012-05-08 | 187.38 |
| 2012-05-07 | 195.14 |
| 2012-05-04 | 203.35 |
| 2012-05-03 | 205.17 |
| 2012-05-02 | 207.91 |
| 2012-04-30 | 205.63 |
| 2012-04-27 | 198.33 |
| 2012-04-26 | 203.81 |
| 2012-04-25 | 204.72 |
| 2012-04-24 | 206.54 |
| 2012-04-23 | 198.79 |
| 2012-04-20 | 206.54 |
| 2012-04-19 | 211.10 |
| 2012-04-18 | 211.56 |
| 2012-04-17 | 206.09 |
| 2012-04-16 | 205.17 |
| 2012-04-13 | 205.63 |
| 2012-04-12 | 195.59 |
| 2012-04-11 | 188.75 |
| 2012-04-10 | 200.61 |
| 2012-04-05 | 194.23 |
| 2012-04-03 | 194.23 |
| 2012-04-02 | 191.03 |
| 2012-03-30 | 182.82 |
| 2012-03-29 | 193.31 |
| 2012-03-28 | 201.53 |
| 2012-03-27 | 206.09 |
| 2012-03-26 | 187.84 |
| 2012-03-23 | 176.89 |
| 2012-03-22 | 190.58 |
| 2012-03-21 | 190.12 |
| 2012-03-20 | 192.40 |
| 2012-03-19 | 196.96 |
| 2012-03-16 | 205.63 |
| 2012-03-15 | 204.72 |
| 2012-03-14 | 207.91 |
| 2012-03-13 | 210.19 |
| 2012-03-12 | 204.72 |
| 2012-03-09 | 204.27 |
| 2012-03-08 | 204.27 |
| 2012-03-07 | 202.00 |
| 2012-03-06 | 199.28 |
| 2012-03-05 | 216.94 |
| 2012-03-02 | 217.40 |
| 2012-03-01 | 211.06 |
| 2012-02-29 | 213.32 |
| 2012-02-28 | 218.75 |
| 2012-02-27 | 212.42 |
| 2012-02-24 | 215.13 |
| 2012-02-23 | 218.75 |
| 2012-02-22 | 216.94 |
| 2012-02-21 | 217.40 |
| 2012-02-20 | 215.13 |
| 2012-02-17 | 215.58 |
| 2012-02-16 | 207.43 |
| 2012-02-15 | 208.34 |
| 2012-02-14 | 196.57 |
| 2012-02-13 | 189.78 |
| 2012-02-10 | 184.34 |
| 2012-02-09 | 191.59 |
| 2012-02-08 | 184.34 |
| 2012-02-07 | 182.53 |
| 2012-02-06 | 186.61 |
| 2012-02-03 | 189.78 |
| 2012-02-02 | 184.80 |
| 2012-02-01 | 182.08 |
| 2012-01-31 | 192.49 |
| 2012-01-30 | 192.95 |
| 2012-01-27 | 196.57 |
| 2012-01-26 | 196.12 |
| 2012-01-20 | 182.53 |
| 2012-01-19 | 182.53 |
| 2012-01-18 | 168.04 |
| 2012-01-17 | 164.87 |
| 2012-01-16 | 156.27 |
| 2012-01-13 | 160.80 |
| 2012-01-12 | 160.80 |
| 2012-01-11 | 158.54 |
| 2012-01-10 | 156.72 |
| 2012-01-09 | 154.01 |
| 2012-01-06 | 157.18 |
| 2012-01-05 | 155.37 |
| 2012-01-04 | 161.70 |
| 2012-01-03 | 157.63 |
| 2011-12-30 | 150.39 |
| 2011-12-29 | 149.03 |
| 2011-12-28 | 144.50 |
| 2011-12-23 | 139.97 |
| 2011-12-22 | 137.25 |
| 2011-12-21 | 135.44 |
| 2011-12-20 | 128.20 |
| 2011-12-19 | 127.29 |
| 2011-12-16 | 129.10 |
| 2011-12-15 | 127.29 |
| 2011-12-14 | 129.10 |
| 2011-12-13 | 129.10 |
| 2011-12-12 | 129.56 |
| 2011-12-09 | 129.56 |
| 2011-12-08 | 139.52 |
| 2011-12-07 | 132.73 |
| 2011-12-06 | 124.12 |
| 2011-12-05 | 130.92 |
| 2011-12-02 | 130.01 |
| 2011-12-01 | 129.10 |
| 2011-11-30 | 114.16 |
| 2011-11-29 | 119.82 |
| 2011-11-28 | 118.24 |
| 2011-11-25 | 111.90 |
| 2011-11-24 | 117.56 |
| 2011-11-23 | 118.92 |
| 2011-11-22 | 127.29 |
| 2011-11-21 | 128.20 |
| 2011-11-18 | 134.99 |
| 2011-11-17 | 139.07 |
| 2011-11-16 | 141.33 |
| 2011-11-15 | 145.86 |
| 2011-11-14 | 150.84 |
| 2011-11-11 | 133.18 |
| 2011-11-10 | 131.82 |
| 2011-11-09 | 148.12 |
| 2011-11-08 | 143.59 |
| 2011-11-07 | 146.76 |
| 2011-11-04 | 145.86 |
| 2011-11-03 | 139.07 |
| 2011-11-02 | 149.03 |
| 2011-11-01 | 139.97 |
| 2011-10-31 | 149.23 |
| 2011-10-28 | 151.23 |
| 2011-10-27 | 143.63 |
| 2011-10-26 | 137.23 |
| 2011-10-25 | 141.23 |
| 2011-10-24 | 138.43 |
| 2011-10-21 | 132.03 |
| 2011-10-20 | 129.23 |
| 2011-10-19 | 137.63 |
| 2011-10-18 | 133.23 |
| 2011-10-17 | 142.03 |
| 2011-10-14 | 132.83 |
| 2011-10-13 | 130.83 |
| 2011-10-12 | 125.23 |
| 2011-10-11 | 118.03 |
| 2011-10-10 | 111.23 |
| 2011-10-07 | 111.63 |
| 2011-10-06 | 107.23 |
| 2011-10-04 | 89.42 |
| 2011-10-03 | 98.23 |
| 2011-09-30 | 108.43 |
| 2011-09-28 | 114.03 |
| 2011-09-27 | 116.03 |
| 2011-09-26 | 111.23 |
| 2011-09-23 | 119.63 |
| 2011-09-22 | 118.03 |
| 2011-09-21 | 128.03 |
| 2011-09-20 | 133.23 |
| 2011-09-19 | 130.83 |
| 2011-09-16 | 136.83 |
| 2011-09-15 | 135.63 |
| 2011-09-14 | 136.43 |
| 2011-09-12 | 135.63 |
| 2011-09-09 | 145.63 |
| 2011-09-08 | 146.43 |
| 2011-09-07 | 148.43 |
| 2011-09-06 | 144.43 |
| 2011-09-05 | 138.43 |
| 2011-09-02 | 144.43 |
| 2011-09-01 | 143.23 |
| 2011-08-31 | 138.03 |
| 2011-08-30 | 130.03 |
| 2011-08-29 | 124.43 |
| 2011-08-26 | 121.23 |
| 2011-08-25 | 122.03 |
| 2011-08-24 | 121.63 |
| 2011-08-23 | 118.83 |
| 2011-08-22 | 115.63 |
| 2011-08-19 | 115.63 |
| 2011-08-18 | 126.03 |
| 2011-08-17 | 125.23 |
| 2011-08-16 | 126.03 |
| 2011-08-15 | 126.83 |
| 2011-08-12 | 120.43 |
| 2011-08-11 | 124.03 |
| 2011-08-10 | 118.83 |
| 2011-08-09 | 117.63 |
| 2011-08-08 | 130.43 |
| 2011-08-05 | 136.43 |
| 2011-08-04 | 151.63 |
| 2011-08-03 | 155.63 |
| 2011-08-02 | 162.83 |
| 2011-08-01 | 164.83 |
| 2011-07-29 | 164.43 |
| 2011-07-28 | 160.03 |
| 2011-07-27 | 160.43 |
| 2011-07-26 | 158.83 |
| 2011-07-25 | 152.03 |
| 2011-07-22 | 150.43 |
| 2011-07-21 | 145.63 |
| 2011-07-20 | 147.23 |
| 2011-07-19 | 149.23 |
| 2011-07-18 | 147.63 |
| 2011-07-15 | 149.23 |
| 2011-07-14 | 149.63 |
| 2011-07-13 | 150.03 |
| 2011-07-12 | 150.83 |
| 2011-07-11 | 158.83 |
| 2011-07-08 | 158.83 |
| 2011-07-07 | 154.03 |
| 2011-07-06 | 156.43 |
| 2011-07-05 | 153.63 |
| 2011-07-04 | 152.43 |
| 2011-06-30 | 149.23 |
| 2011-06-29 | 141.63 |
| 2011-06-28 | 139.63 |
| 2011-06-27 | 137.23 |
| 2011-06-24 | 144.83 |
| 2011-06-23 | 143.23 |
| 2011-06-22 | 135.23 |
| 2011-06-21 | 140.43 |
| 2011-06-20 | 134.03 |
| 2011-06-17 | 142.03 |
| 2011-06-16 | 144.43 |
| 2011-06-15 | 150.43 |
| 2011-06-14 | 151.23 |
| 2011-06-13 | 151.63 |
| 2011-06-10 | 156.03 |
| 2011-06-09 | 163.23 |
| 2011-06-08 | 159.63 |
| 2011-06-07 | 160.43 |
| 2011-06-03 | 160.43 |
| 2011-06-02 | 168.44 |
| 2011-06-01 | 171.64 |
| 2011-05-31 | 173.64 |
| 2011-05-30 | 162.83 |
| 2011-05-27 | 163.23 |
| 2011-05-26 | 161.63 |
| 2011-05-25 | 164.03 |
| 2011-05-24 | 162.83 |
| 2011-05-23 | 163.23 |
| 2011-05-20 | 171.24 |
| 2011-05-19 | 171.24 |
| 2011-05-18 | 168.44 |
| 2011-05-17 | 166.43 |
| 2011-05-16 | 168.44 |
| 2011-05-13 | 172.44 |
| 2011-05-12 | 167.23 |
| 2011-05-11 | 171.24 |
| 2011-05-09 | 170.04 |
| 2011-05-06 | 168.04 |
| 2011-05-05 | 166.43 |
| 2011-05-04 | 167.23 |
| 2011-05-03 | 173.64 |
| 2011-04-29 | 173.24 |
| 2011-04-28 | 173.64 |
| 2011-04-27 | 173.64 |
| 2011-04-26 | 173.24 |
| 2011-04-21 | 177.64 |
| 2011-04-20 | 176.44 |
| 2011-04-19 | 175.24 |
| 2011-04-18 | 180.44 |
| 2011-04-15 | 181.24 |
| 2011-04-14 | 182.84 |
| 2011-04-13 | 183.24 |
| 2011-04-12 | 182.84 |
| 2011-04-11 | 184.84 |
| 2011-04-08 | 188.04 |
| 2011-04-07 | 184.44 |
| 2011-04-06 | 183.64 |
| 2011-04-04 | 180.84 |
| 2011-04-01 | 176.44 |
| 2011-03-31 | 176.44 |
| 2011-03-30 | 176.04 |
| 2011-03-29 | 170.04 |
| 2011-03-28 | 172.04 |
| 2011-03-25 | 170.04 |
| 2011-03-24 | 168.84 |
| 2011-03-23 | 169.24 |
| 2011-03-22 | 168.84 |
| 2011-03-21 | 169.24 |
| 2011-03-18 | 164.83 |
| 2011-03-17 | 156.50 |
| 2011-03-16 | 158.88 |
| 2011-03-15 | 160.47 |
| 2011-03-14 | 170.79 |
| 2011-03-11 | 176.75 |
| 2011-03-10 | 179.92 |
| 2011-03-09 | 183.89 |
| 2011-03-08 | 183.10 |
| 2011-03-07 | 177.54 |
| 2011-03-04 | 180.72 |
| 2011-03-03 | 178.33 |
| 2011-03-02 | 174.76 |
| 2011-03-01 | 181.51 |
| 2011-02-28 | 180.32 |
| 2011-02-25 | 182.31 |
| 2011-02-24 | 175.56 |
| 2011-02-23 | 177.54 |
| 2011-02-22 | 173.57 |
| 2011-02-21 | 180.72 |
| 2011-02-18 | 184.69 |
| 2011-02-17 | 177.94 |
| 2011-02-16 | 178.73 |
| 2011-02-15 | 177.54 |
| 2011-02-14 | 184.69 |
| 2011-02-11 | 175.16 |
| 2011-02-10 | 174.76 |
| 2011-02-09 | 177.94 |
| 2011-02-08 | 189.45 |
| 2011-02-07 | 195.41 |
| 2011-02-02 | 203.75 |
| 2011-02-01 | 193.42 |
| 2011-01-31 | 192.63 |
| 2011-01-28 | 198.58 |
| 2011-01-27 | 202.55 |
| 2011-01-26 | 206.92 |
| 2011-01-25 | 204.94 |
| 2011-01-24 | 209.70 |
| 2011-01-21 | 211.69 |
| 2011-01-20 | 214.47 |
| 2011-01-19 | 222.80 |
| 2011-01-18 | 228.76 |
| 2011-01-17 | 220.82 |
| 2011-01-14 | 220.42 |
| 2011-01-13 | 224.00 |
| 2011-01-12 | 227.17 |
| 2011-01-11 | 221.22 |
| 2011-01-10 | 211.29 |
| 2011-01-07 | 214.07 |
| 2011-01-06 | 213.28 |
| 2011-01-05 | 210.10 |
| 2011-01-04 | 203.35 |
| 2011-01-03 | 194.61 |
| 2010-12-31 | 188.66 |
| 2010-12-30 | 191.04 |
| 2010-12-29 | 186.28 |
| 2010-12-28 | 183.50 |
| 2010-12-24 | 192.23 |
| 2010-12-23 | 196.20 |
| 2010-12-22 | 202.95 |
| 2010-12-21 | 202.16 |
| 2010-12-20 | 195.80 |
| 2010-12-17 | 196.60 |
| 2010-12-16 | 198.98 |
| 2010-12-15 | 207.32 |
| 2010-12-14 | 217.64 |
| 2010-12-13 | 218.83 |
| 2010-12-10 | 211.69 |
| 2010-12-09 | 208.91 |
| 2010-12-08 | 212.48 |
| 2010-12-07 | 215.26 |
| 2010-12-06 | 219.23 |
| 2010-12-03 | 225.19 |
| 2010-12-02 | 220.03 |
| 2010-12-01 | 218.83 |
| 2010-11-30 | 222.41 |
| 2010-11-29 | 214.47 |
| 2010-11-26 | 202.55 |
| 2010-11-25 | 204.14 |
| 2010-11-24 | 197.39 |
| 2010-11-23 | 194.22 |
| 2010-11-22 | 205.73 |
| 2010-11-19 | 224.00 |
| 2010-11-18 | 228.76 |
| 2010-11-17 | 231.54 |
| 2010-11-16 | 240.67 |
| 2010-11-15 | 237.89 |
| 2010-11-12 | 237.50 |
| 2010-11-11 | 238.69 |
| 2010-11-10 | 234.32 |
| 2010-11-09 | 242.26 |
| 2010-11-08 | 262.91 |
| 2010-11-05 | 269.26 |
| 2010-11-04 | 259.33 |
| 2010-11-03 | 238.69 |
| 2010-11-02 | 227.57 |
| 2010-11-01 | 231.54 |
| 2010-10-29 | 221.22 |
| 2010-10-28 | 219.63 |
| 2010-10-27 | 220.42 |
| 2010-10-26 | 225.98 |
| 2010-10-25 | 229.55 |
| 2010-10-22 | 226.38 |
| 2010-10-21 | 225.58 |
| 2010-10-20 | 229.95 |
| 2010-10-19 | 231.90 |
| 2010-10-18 | 225.66 |
| 2010-10-15 | 223.71 |
| 2010-10-14 | 224.49 |
| 2010-10-13 | 219.42 |
| 2010-10-12 | 219.81 |
| 2010-10-11 | 219.81 |
| 2010-10-08 | 216.69 |
| 2010-10-07 | 213.57 |
| 2010-10-06 | 220.20 |
| 2010-10-05 | 220.20 |
| 2010-10-04 | 222.93 |
| 2010-09-30 | 213.18 |
| 2010-09-29 | 211.23 |
| 2010-09-28 | 210.06 |
| 2010-09-27 | 215.13 |
| 2010-09-24 | 200.70 |
| 2010-09-22 | 206.16 |
| 2010-09-21 | 200.31 |
| 2010-09-20 | 193.68 |
| 2010-09-17 | 187.44 |
| 2010-09-16 | 181.20 |
| 2010-09-15 | 183.15 |
| 2010-09-14 | 182.76 |
| 2010-09-13 | 182.37 |
| 2010-09-10 | 180.81 |
| 2010-09-09 | 180.81 |
| 2010-09-08 | 177.69 |
| 2010-09-07 | 180.03 |
| 2010-09-06 | 180.81 |
| 2010-09-03 | 173.40 |
| 2010-09-02 | 164.82 |
| 2010-09-01 | 164.82 |
| 2010-08-31 | 164.82 |
| 2010-08-30 | 165.21 |
| 2010-08-27 | 161.70 |
| 2010-08-26 | 164.04 |
| 2010-08-25 | 165.60 |
| 2010-08-24 | 163.65 |
| 2010-08-23 | 163.26 |
| 2010-08-20 | 165.99 |
| 2010-08-19 | 168.33 |
| 2010-08-18 | 163.26 |
| 2010-08-17 | 168.33 |
| 2010-08-16 | 158.97 |
| 2010-08-13 | 174.57 |
| 2010-08-12 | 181.98 |
| 2010-08-11 | 189.39 |
| 2010-08-10 | 190.95 |
| 2010-08-09 | 194.46 |
| 2010-08-06 | 191.73 |
| 2010-08-05 | 192.51 |
| 2010-08-04 | 192.51 |
| 2010-08-03 | 193.29 |
| 2010-08-02 | 190.56 |
| 2010-07-30 | 186.66 |
| 2010-07-29 | 185.10 |
| 2010-07-28 | 186.27 |
| 2010-07-27 | 188.22 |
| 2010-07-26 | 192.51 |
| 2010-07-23 | 190.17 |
| 2010-07-22 | 188.22 |
| 2010-07-21 | 190.56 |
| 2010-07-20 | 187.83 |
| 2010-07-19 | 185.10 |
| 2010-07-16 | 188.61 |
| 2010-07-15 | 188.22 |
| 2010-07-14 | 188.61 |
| 2010-07-13 | 186.27 |
| 2010-07-12 | 183.93 |
| 2010-07-09 | 183.93 |
| 2010-07-08 | 175.74 |
| 2010-07-07 | 173.40 |
| 2010-07-06 | 173.79 |
| 2010-07-05 | 171.84 |
| 2010-07-02 | 174.57 |
| 2010-06-30 | 173.79 |
| 2010-06-29 | 181.59 |
| 2010-06-28 | 186.27 |
| 2010-06-25 | 180.03 |
| 2010-06-24 | 180.81 |
| 2010-06-23 | 178.86 |
| 2010-06-22 | 181.20 |
| 2010-06-21 | 185.49 |
| 2010-06-18 | 170.28 |
| 2010-06-17 | 164.82 |
| 2010-06-15 | 162.09 |
| 2010-06-14 | 160.14 |
| 2010-06-11 | 152.34 |
| 2010-06-10 | 148.44 |
| 2010-06-09 | 151.17 |
| 2010-06-08 | 146.49 |
| 2010-06-07 | 142.20 |
| 2010-06-04 | 150.78 |
| 2010-06-03 | 150.78 |
| 2010-06-02 | 143.37 |
| 2010-06-01 | 144.15 |
| 2010-05-31 | 149.61 |
| 2010-05-28 | 154.29 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 146.49 |
| 2010-05-25 | 140.25 |
| 2010-05-24 | 153.90 |
| 2010-05-20 | 150.39 |
| 2010-05-19 | 154.29 |
| 2010-05-18 | 158.19 |
| 2010-05-17 | 155.85 |
| 2010-05-14 | 162.48 |
| 2010-05-13 | 161.70 |
| 2010-05-12 | 161.31 |
| 2010-05-11 | 161.31 |
| 2010-05-10 | 168.33 |
| 2010-05-07 | 163.26 |
| 2010-05-06 | 163.26 |
| 2010-05-05 | 162.48 |
| 2010-05-04 | 164.82 |
| 2010-05-03 | 169.50 |
| 2010-04-30 | 176.91 |
| 2010-04-29 | 173.79 |
| 2010-04-28 | 174.57 |
| 2010-04-27 | 178.86 |
| 2010-04-26 | 185.10 |
| 2010-04-23 | 176.52 |
| 2010-04-22 | 180.42 |
| 2010-04-21 | 189.00 |
| 2010-04-20 | 190.56 |
| 2010-04-19 | 192.51 |
| 2010-04-16 | 199.92 |
| 2010-04-15 | 204.21 |
| 2010-04-14 | 204.99 |
| 2010-04-13 | 205.77 |
| 2010-04-12 | 207.72 |
| 2010-04-09 | 204.21 |
| 2010-04-08 | 202.65 |
| 2010-04-07 | 202.65 |
| 2010-04-01 | 200.31 |
| 2010-03-31 | 196.80 |
| 2010-03-30 | 193.68 |
| 2010-03-29 | 192.51 |
| 2010-03-26 | 192.12 |
| 2010-03-25 | 182.76 |
| 2010-03-24 | 183.93 |
| 2010-03-23 | 186.27 |
| 2010-03-22 | 183.54 |
| 2010-03-19 | 192.90 |
| 2010-03-18 | 192.51 |
| 2010-03-17 | 192.90 |
| 2010-03-16 | 185.15 |
| 2010-03-15 | 190.19 |
| 2010-03-12 | 190.58 |
| 2010-03-11 | 190.58 |
| 2010-03-10 | 189.03 |
| 2010-03-09 | 192.90 |
| 2010-03-08 | 190.19 |
| 2010-03-05 | 185.54 |
| 2010-03-04 | 180.50 |
| 2010-03-03 | 183.60 |
| 2010-03-02 | 192.13 |
| 2010-03-01 | 191.35 |
| 2010-02-26 | 185.15 |
| 2010-02-25 | 181.66 |
| 2010-02-24 | 169.65 |
| 2010-02-23 | 166.94 |
| 2010-02-22 | 157.64 |
| 2010-02-19 | 151.83 |
| 2010-02-18 | 160.74 |
| 2010-02-17 | 164.62 |
| 2010-02-12 | 160.74 |
| 2010-02-11 | 157.26 |
| 2010-02-10 | 154.16 |
| 2010-02-09 | 153.77 |
| 2010-02-08 | 141.76 |
| 2010-02-05 | 141.37 |
| 2010-02-04 | 153.38 |
| 2010-02-03 | 160.74 |
| 2010-02-02 | 151.44 |
| 2010-02-01 | 150.67 |
| 2010-01-29 | 149.51 |
| 2010-01-28 | 151.44 |
| 2010-01-27 | 157.64 |
| 2010-01-26 | 161.52 |
| 2010-01-25 | 168.10 |
| 2010-01-22 | 168.88 |
| 2010-01-21 | 173.92 |
| 2010-01-20 | 178.18 |
| 2010-01-19 | 188.25 |
| 2010-01-18 | 178.95 |
| 2010-01-15 | 179.34 |
| 2010-01-14 | 184.38 |
| 2010-01-13 | 184.76 |
| 2010-01-12 | 194.06 |
| 2010-01-11 | 195.22 |
| 2010-01-08 | 196.00 |
| 2010-01-07 | 192.90 |
| 2010-01-06 | 194.06 |
| 2010-01-05 | 194.06 |
| 2010-01-04 | 192.90 |
| 2009-12-31 | 192.51 |
| 2009-12-30 | 187.86 |
| 2009-12-29 | 187.09 |
| 2009-12-28 | 185.54 |
| 2009-12-24 | 183.99 |
| 2009-12-23 | 181.66 |
| 2009-12-22 | 174.30 |
| 2009-12-21 | 173.92 |
| 2009-12-18 | 180.50 |
| 2009-12-17 | 187.48 |
| 2009-12-16 | 194.84 |
| 2009-12-15 | 199.87 |
| 2009-12-14 | 203.75 |
| 2009-12-11 | 200.65 |
| 2009-12-10 | 197.16 |
| 2009-12-09 | 194.84 |
| 2009-12-08 | 201.81 |
| 2009-12-07 | 205.30 |
| 2009-12-04 | 205.30 |
| 2009-12-03 | 202.20 |
| 2009-12-02 | 191.35 |
| 2009-12-01 | 188.64 |
| 2009-11-30 | 185.15 |
| 2009-11-27 | 173.14 |
| 2009-11-26 | 185.93 |
| 2009-11-25 | 190.19 |
| 2009-11-24 | 180.89 |
| 2009-11-23 | 182.44 |
| 2009-11-20 | 176.63 |
| 2009-11-19 | 174.69 |
| 2009-11-18 | 170.04 |
| 2009-11-17 | 172.75 |
| 2009-11-16 | 180.89 |
| 2009-11-13 | 178.18 |
| 2009-11-12 | 180.50 |
| 2009-11-11 | 186.70 |
| 2009-11-10 | 185.54 |
| 2009-11-09 | 187.09 |
| 2009-11-06 | 183.99 |
| 2009-11-05 | 174.69 |
| 2009-11-04 | 176.63 |
| 2009-11-03 | 173.14 |
| 2009-11-02 | 184.76 |
| 2009-10-30 | 191.74 |
| 2009-10-29 | 179.34 |
| 2009-10-28 | 180.89 |
| 2009-10-27 | 194.55 |
| 2009-10-23 | 211.26 |
| 2009-10-22 | 210.88 |
| 2009-10-21 | 216.57 |
| 2009-10-20 | 208.98 |
| 2009-10-19 | 190.38 |
| 2009-10-16 | 186.96 |
| 2009-10-15 | 185.82 |
| 2009-10-14 | 182.79 |
| 2009-10-13 | 181.27 |
| 2009-10-12 | 180.51 |
| 2009-10-09 | 184.69 |
| 2009-10-08 | 184.69 |
| 2009-10-07 | 175.96 |
| 2009-10-06 | 163.05 |
| 2009-10-05 | 153.94 |
| 2009-10-02 | 154.70 |
| 2009-09-30 | 163.43 |
| 2009-09-29 | 165.71 |
| 2009-09-28 | 161.53 |
| 2009-09-25 | 165.71 |
| 2009-09-24 | 165.71 |
| 2009-09-23 | 171.40 |
| 2009-09-22 | 175.58 |
| 2009-09-21 | 172.92 |
| 2009-09-18 | 174.44 |
| 2009-09-17 | 184.31 |
| 2009-09-16 | 181.65 |
| 2009-09-15 | 175.58 |
| 2009-09-14 | 178.61 |
| 2009-09-11 | 184.31 |
| 2009-09-10 | 186.20 |
| 2009-09-09 | 189.62 |
| 2009-09-08 | 183.55 |
| 2009-09-07 | 176.33 |
| 2009-09-04 | 163.81 |
| 2009-09-03 | 150.52 |
| 2009-09-02 | 145.21 |
| 2009-09-01 | 152.80 |
| 2009-08-31 | 151.28 |
| 2009-08-28 | 159.63 |
| 2009-08-27 | 159.63 |
| 2009-08-26 | 168.36 |
| 2009-08-25 | 173.30 |
| 2009-08-24 | 181.65 |
| 2009-08-21 | 178.61 |
| 2009-08-20 | 183.55 |
| 2009-08-19 | 172.54 |
| 2009-08-18 | 175.20 |
| 2009-08-17 | 174.06 |
| 2009-08-14 | 180.51 |
| 2009-08-13 | 180.51 |
| 2009-08-12 | 180.51 |
| 2009-08-11 | 191.90 |
| 2009-08-10 | 184.31 |
| 2009-08-07 | 177.09 |
| 2009-08-06 | 190.38 |
| 2009-08-05 | 194.18 |
| 2009-08-04 | 204.80 |
| 2009-08-03 | 213.15 |
| 2009-07-31 | 200.25 |
| 2009-07-30 | 185.82 |
| 2009-07-29 | 183.55 |
| 2009-07-28 | 195.31 |
| 2009-07-27 | 189.24 |
| 2009-07-24 | 183.55 |
| 2009-07-23 | 185.82 |
| 2009-07-22 | 177.47 |
| 2009-07-21 | 178.61 |
| 2009-07-20 | 173.30 |
| 2009-07-17 | 159.63 |
| 2009-07-16 | 152.42 |
| 2009-07-15 | 146.73 |
| 2009-07-14 | 141.41 |
| 2009-07-13 | 129.65 |
| 2009-07-10 | 141.79 |
| 2009-07-09 | 146.35 |
| 2009-07-08 | 146.73 |
| 2009-07-07 | 148.63 |
| 2009-07-06 | 152.04 |
| 2009-07-03 | 147.87 |
| 2009-07-02 | 144.07 |
| 2009-06-30 | 143.69 |
| 2009-06-29 | 149.76 |
| 2009-06-26 | 153.94 |
| 2009-06-25 | 152.04 |
| 2009-06-24 | 137.24 |
| 2009-06-23 | 128.89 |
| 2009-06-22 | 135.72 |
| 2009-06-19 | 131.92 |
| 2009-06-18 | 121.68 |
| 2009-06-17 | 125.47 |
| 2009-06-16 | 128.51 |
| 2009-06-15 | 137.24 |
| 2009-06-12 | 146.73 |
| 2009-06-11 | 140.65 |
| 2009-06-10 | 146.73 |
| 2009-06-09 | 149.00 |
| 2009-06-08 | 158.49 |
| 2009-06-05 | 177.47 |
| 2009-06-04 | 172.16 |
| 2009-06-03 | 179.75 |
| 2009-06-02 | 163.43 |
| 2009-06-01 | 171.02 |
| 2009-05-29 | 172.92 |
| 2009-05-27 | 167.22 |
| 2009-05-26 | 164.57 |
| 2009-05-25 | 143.31 |
| 2009-05-22 | 122.81 |
| 2009-05-21 | 121.68 |
| 2009-05-20 | 125.85 |
| 2009-05-19 | 124.33 |
| 2009-05-18 | 114.46 |
| 2009-05-15 | 106.11 |
| 2009-05-14 | 95.10 |
| 2009-05-13 | 101.94 |
| 2009-05-12 | 97.00 |
| 2009-05-11 | 103.83 |
| 2009-05-08 | 103.83 |
| 2009-05-07 | 108.77 |
| 2009-05-06 | 112.57 |
| 2009-05-05 | 106.49 |
| 2009-05-04 | 109.53 |
| 2009-04-30 | 89.79 |
| 2009-04-29 | 77.64 |
| 2009-04-28 | 67.21 |
| 2009-04-27 | 79.73 |
| 2009-04-24 | 89.79 |
| 2009-04-23 | 90.55 |
| 2009-04-22 | 81.06 |
| 2009-04-21 | 84.86 |
| 2009-04-20 | 99.28 |
| 2009-04-17 | 94.35 |
| 2009-04-16 | 77.07 |
| 2009-04-15 | 72.14 |
| 2009-04-14 | 73.66 |
| 2009-04-09 | 68.91 |
| 2009-04-08 | 66.85 |
| 2009-04-07 | 71.17 |
| 2009-04-06 | 70.60 |
| 2009-04-03 | 71.54 |
| 2009-04-02 | 66.47 |
| 2009-04-01 | 49.21 |
| 2009-03-31 | 45.45 |
| 2009-03-30 | 46.20 |
| 2009-03-27 | 55.02 |
| 2009-03-26 | 46.95 |
| 2009-03-25 | 41.70 |
| 2009-03-24 | 48.27 |
| 2009-03-23 | 37.01 |
| 2009-03-20 | 27.44 |
| 2009-03-19 | 28.75 |
| 2009-03-18 | 24.43 |
| 2009-03-17 | 21.24 |
| 2009-03-16 | 25.37 |
| 2009-03-13 | 22.37 |
| 2009-03-12 | 18.05 |
| 2009-03-11 | 15.61 |
| 2009-03-10 | 9.61 |
| 2009-03-09 | 7.17 |
| 2009-03-06 | 5.10 |
| 2009-03-05 | 13.36 |
| 2009-03-04 | 16.17 |
| 2009-03-03 | 10.73 |
| 2009-03-02 | 9.04 |
| 2009-02-27 | 14.30 |
| 2009-02-26 | 14.49 |
| 2009-02-25 | 14.30 |
| 2009-02-24 | 12.98 |
| 2009-02-23 | 18.61 |
| 2009-02-20 | 12.61 |
| 2009-02-19 | 17.49 |
| 2009-02-18 | 18.61 |
| 2009-02-17 | 18.24 |
| 2009-02-16 | 24.06 |
| 2009-02-13 | 25.56 |
| 2009-02-12 | 23.87 |
| 2009-02-11 | 26.50 |
| 2009-02-10 | 31.56 |
| 2009-02-09 | 37.20 |
| 2009-02-06 | 34.19 |
| 2009-02-05 | 25.37 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 26.69 |
| 2009-02-02 | 34.76 |
| 2009-01-30 | 42.64 |
| 2009-01-29 | 40.76 |
| 2009-01-23 | 31.00 |
| 2009-01-22 | 34.94 |
| 2009-01-21 | 34.19 |
| 2009-01-20 | 37.01 |
| 2009-01-19 | 40.39 |
| 2009-01-16 | 39.45 |
| 2009-01-15 | 40.76 |
| 2009-01-14 | 48.64 |
| 2009-01-13 | 45.27 |
| 2009-01-12 | 50.15 |
| 2009-01-09 | 57.65 |
| 2009-01-08 | 57.65 |
| 2009-01-07 | 70.79 |
| 2009-01-06 | 73.04 |
| 2009-01-05 | 64.41 |
| 2009-01-02 | 56.90 |
| 2008-12-31 | 50.52 |
| 2008-12-30 | 46.39 |
| 2008-12-29 | 52.02 |
| 2008-12-24 | 54.27 |
| 2008-12-23 | 46.39 |
| 2008-12-22 | 56.34 |
| 2008-12-19 | 66.66 |
| 2008-12-18 | 66.10 |
| 2008-12-17 | 52.02 |
| 2008-12-16 | 53.71 |
| 2008-12-15 | 49.58 |
| 2008-12-12 | 42.64 |
| 2008-12-11 | 52.21 |
| 2008-12-10 | 42.26 |
| 2008-12-09 | 21.62 |
| 2008-12-08 | 12.61 |
| 2008-12-05 | -0.72 |
| 2008-12-04 | -0.90 |
| 2008-12-03 | 0.22 |
| 2008-12-02 | 4.16 |
| 2008-12-01 | 15.24 |
| 2008-11-28 | 6.98 |
| 2008-11-27 | 4.16 |
| 2008-11-26 | 1.91 |
| 2008-11-25 | -5.78 |
| 2008-11-24 | -5.41 |
| 2008-11-21 | 1.72 |
| 2008-11-20 | 1.35 |
| 2008-11-19 | 10.17 |
| 2008-11-18 | 13.17 |
| 2008-11-17 | 14.49 |
| 2008-11-14 | 13.36 |
| 2008-11-13 | 13.36 |
| 2008-11-12 | 19.74 |
| 2008-11-11 | 21.99 |
| 2008-11-10 | 34.76 |
| 2008-11-07 | 30.81 |
| 2008-11-06 | 24.06 |
| 2008-11-05 | 34.19 |
| 2008-11-04 | 25.91 |
| 2008-11-03 | 20.68 |
| 2008-10-31 | 17.26 |
| 2008-10-30 | 35.09 |
| 2008-10-29 | 8.07 |
| 2008-10-28 | 2.67 |
| 2008-10-27 | 4.47 |
| 2008-10-24 | 19.24 |
| 2008-10-23 | 29.69 |
| 2008-10-22 | 36.89 |
| 2008-10-21 | 44.10 |
| 2008-10-20 | 49.50 |
| 2008-10-17 | 35.09 |
| 2008-10-16 | 35.09 |
| 2008-10-15 | 45.72 |
| 2008-10-14 | 48.24 |
| 2008-10-13 | 43.02 |
| 2008-10-10 | 22.84 |
| 2008-10-09 | 31.49 |
| 2008-10-08 | 27.71 |
| 2008-10-06 | 45.00 |
| 2008-10-03 | 54.55 |
| 2008-10-02 | 55.81 |
| 2008-09-30 | 53.11 |
| 2008-09-29 | 60.31 |
| 2008-09-26 | 73.82 |
| 2008-09-25 | 76.52 |
| 2008-09-24 | 78.68 |
| 2008-09-23 | 79.76 |
| 2008-09-22 | 90.93 |
| 2008-09-19 | 93.09 |
| 2008-09-18 | 84.09 |
| 2008-09-17 | 79.94 |
| 2008-09-16 | 81.20 |
| 2008-09-12 | 101.74 |
| 2008-09-11 | 98.14 |
| 2008-09-10 | 114.35 |
| 2008-09-09 | 126.96 |
| 2008-09-08 | 134.16 |
| 2008-09-05 | 121.19 |
| 2008-09-04 | 134.16 |
| 2008-09-03 | 145.33 |
| 2008-09-02 | 146.05 |
| 2008-09-01 | 143.17 |
| 2008-08-29 | 148.93 |
| 2008-08-28 | 134.88 |
| 2008-08-27 | 133.08 |
| 2008-08-26 | 128.04 |
| 2008-08-25 | 133.44 |
| 2008-08-21 | 121.91 |
| 2008-08-20 | 132.36 |
| 2008-08-19 | 125.15 |
| 2008-08-18 | 137.76 |
| 2008-08-15 | 150.01 |
| 2008-08-14 | 159.02 |
| 2008-08-13 | 161.18 |
| 2008-08-12 | 164.78 |
| 2008-08-11 | 158.66 |
| 2008-08-08 | 156.14 |
| 2008-08-07 | 159.38 |
| 2008-08-05 | 164.78 |
| 2008-08-04 | 174.15 |
| 2008-08-01 | 186.04 |
| 2008-07-31 | 182.79 |
| 2008-07-30 | 185.32 |
| 2008-07-29 | 174.87 |
| 2008-07-28 | 191.80 |
| 2008-07-25 | 190.00 |
| 2008-07-24 | 193.60 |
| 2008-07-23 | 200.81 |
| 2008-07-22 | 182.07 |
| 2008-07-21 | 180.99 |
| 2008-07-18 | 164.06 |
| 2008-07-17 | 160.46 |
| 2008-07-16 | 155.78 |
| 2008-07-15 | 158.66 |
| 2008-07-14 | 175.95 |
| 2008-07-11 | 184.24 |
| 2008-07-10 | 177.39 |
| 2008-07-09 | 170.91 |
| 2008-07-08 | 156.50 |
| 2008-07-07 | 172.35 |
| 2008-07-04 | 157.22 |
| 2008-07-03 | 161.18 |
| 2008-07-02 | 161.54 |
| 2008-06-30 | 179.19 |
| 2008-06-27 | 175.59 |
| 2008-06-26 | 180.99 |
| 2008-06-25 | 181.35 |
| 2008-06-24 | 187.48 |
| 2008-06-23 | 195.40 |
| 2008-06-20 | 197.56 |
| 2008-06-19 | 197.56 |
| 2008-06-18 | 212.33 |
| 2008-06-17 | 207.65 |
| 2008-06-16 | 200.81 |
| 2008-06-13 | 200.81 |
| 2008-06-12 | 218.46 |
| 2008-06-11 | 226.38 |
| 2008-06-10 | 220.62 |
| 2008-06-06 | 251.60 |
| 2008-06-05 | 244.04 |
| 2008-06-04 | 240.07 |
| 2008-06-03 | 249.08 |
| 2008-06-02 | 261.15 |
| 2008-05-30 | 258.09 |
| 2008-05-29 | 250.52 |
| 2008-05-28 | 248.72 |
| 2008-05-27 | 240.43 |
| 2008-05-26 | 236.47 |
| 2008-05-23 | 236.47 |
| 2008-05-22 | 240.43 |
| 2008-05-21 | 254.48 |
| 2008-05-20 | 258.09 |
| 2008-05-19 | 281.86 |
| 2008-05-16 | 275.56 |
| 2008-05-15 | 271.96 |
| 2008-05-14 | 282.76 |
| 2008-05-13 | 276.46 |
| 2008-05-09 | 261.15 |
| 2008-05-08 | 277.36 |
| 2008-05-07 | 281.86 |
| 2008-05-06 | 285.47 |
| 2008-05-05 | 296.27 |
| 2008-05-02 | 287.27 |
| 2008-04-30 | 254.84 |
| 2008-04-29 | 269.25 |
| 2008-04-28 | 259.53 |
| 2008-04-25 | 258.45 |
| 2008-04-24 | 258.81 |
| 2008-04-23 | 238.27 |
| 2008-04-22 | 225.30 |
| 2008-04-21 | 225.66 |
| 2008-04-18 | 225.30 |
| 2008-04-17 | 227.11 |
| 2008-04-16 | 210.89 |
| 2008-04-15 | 219.54 |
| 2008-04-14 | 224.58 |
| 2008-04-11 | 235.75 |
| 2008-04-10 | 229.27 |
| 2008-04-09 | 225.66 |
| 2008-04-08 | 230.32 |
| 2008-04-07 | 242.14 |
| 2008-04-03 | 238.56 |
| 2008-04-02 | 226.02 |
| 2008-04-01 | 200.59 |
| 2008-03-31 | 200.94 |
| 2008-03-28 | 207.39 |
| 2008-03-27 | 205.96 |
| 2008-03-26 | 211.69 |
| 2008-03-25 | 210.62 |
| 2008-03-20 | 193.06 |
| 2008-03-19 | 210.98 |
| 2008-03-18 | 193.78 |
| 2008-03-17 | 176.22 |
| 2008-03-14 | 210.26 |
| 2008-03-13 | 212.77 |
| 2008-03-12 | 247.52 |
| 2008-03-11 | 236.77 |
| 2008-03-10 | 249.67 |
| 2008-03-07 | 235.70 |
| 2008-03-06 | 254.33 |
| 2008-03-05 | 242.50 |
| 2008-03-04 | 239.28 |
| 2008-03-03 | 251.10 |
| 2008-02-29 | 257.91 |
| 2008-02-28 | 275.28 |
| 2008-02-27 | 276.18 |
| 2008-02-26 | 269.01 |
| 2008-02-25 | 246.09 |
| 2008-02-22 | 254.33 |
| 2008-02-21 | 263.64 |
| 2008-02-20 | 272.60 |
| 2008-02-19 | 292.30 |
| 2008-02-18 | 285.14 |
| 2008-02-15 | 289.61 |
| 2008-02-14 | 291.41 |
| 2008-02-13 | 282.45 |
| 2008-02-12 | 283.34 |
| 2008-02-11 | 269.01 |
| 2008-02-06 | 274.39 |
| 2008-02-05 | 291.41 |
| 2008-02-04 | 292.30 |
| 2008-02-01 | 285.14 |
| 2008-01-31 | 320.96 |
| 2008-01-30 | 346.94 |
| 2008-01-29 | 351.42 |
| 2008-01-28 | 349.62 |
| 2008-01-25 | 374.70 |
| 2008-01-24 | 338.88 |
| 2008-01-23 | 355.00 |
| 2008-01-22 | 316.48 |
| 2008-01-21 | 329.92 |
| 2008-01-18 | 362.16 |
| 2008-01-17 | 331.71 |
| 2008-01-16 | 338.88 |
| 2008-01-15 | 360.37 |
| 2008-01-14 | 380.97 |
| 2008-01-11 | 393.51 |
| 2008-01-10 | 405.16 |
| 2008-01-09 | 425.76 |
| 2008-01-08 | 410.53 |
| 2008-01-07 | 409.63 |
| 2008-01-04 | 395.30 |
| 2008-01-03 | 380.08 |
| 2008-01-02 | 390.82 |
| 2007-12-31 | 396.20 |
| 2007-12-28 | 381.87 |
| 2007-12-27 | 382.76 |
| 2007-12-24 | 396.20 |
| 2007-12-21 | 390.82 |
| 2007-12-20 | 362.16 |
| 2007-12-19 | 346.94 |
| 2007-12-18 | 347.83 |
| 2007-12-17 | 348.73 |
| 2007-12-14 | 370.22 |
| 2007-12-13 | 364.85 |
| 2007-12-12 | 373.81 |
| 2007-12-11 | 400.68 |
| 2007-12-10 | 366.64 |
| 2007-12-07 | 354.10 |
| 2007-12-06 | 401.57 |
| 2007-12-05 | 407.84 |
| 2007-12-04 | 397.09 |
| 2007-12-03 | 396.20 |
| 2007-11-30 | 391.72 |
| 2007-11-29 | 391.72 |
| 2007-11-28 | 342.46 |
| 2007-11-27 | 340.67 |
| 2007-11-26 | 352.31 |
| 2007-11-23 | 329.92 |
| 2007-11-22 | 304.84 |
| 2007-11-21 | 308.42 |
| 2007-11-20 | 341.56 |
| 2007-11-19 | 354.10 |
| 2007-11-16 | 359.48 |
| 2007-11-15 | 380.97 |
| 2007-11-14 | 383.66 |
| 2007-11-13 | 358.58 |
| 2007-11-12 | 355.00 |
| 2007-11-09 | 366.64 |
| 2007-11-08 | 353.21 |
| 2007-11-07 | 359.48 |
| 2007-11-06 | 321.41 |
| 2007-11-05 | 302.82 |
| 2007-11-02 | 328.49 |
| 2007-11-01 | 332.92 |
| 2007-10-31 | 325.83 |
| 2007-10-30 | 339.11 |
| 2007-10-29 | 350.62 |
| 2007-10-26 | 336.46 |
| 2007-10-25 | 287.77 |
| 2007-10-24 | 250.58 |
| 2007-10-23 | 245.98 |
| 2007-10-22 | 230.75 |
| 2007-10-18 | 244.92 |
| 2007-10-17 | 253.77 |
| 2007-10-16 | 257.67 |
| 2007-10-15 | 271.83 |
| 2007-10-12 | 262.98 |
| 2007-10-11 | 260.32 |
| 2007-10-10 | 240.67 |
| 2007-10-09 | 238.90 |
| 2007-10-08 | 241.73 |
| 2007-10-05 | 236.42 |
| 2007-10-04 | 239.61 |
| 2007-10-03 | 247.75 |
| 2007-10-02 | 249.87 |
| 2007-09-28 | 242.44 |
| 2007-09-27 | 248.46 |
| 2007-09-25 | 241.38 |
| 2007-09-24 | 272.72 |
| 2007-09-21 | 262.98 |
| 2007-09-20 | 271.83 |
| 2007-09-19 | 286.00 |
| 2007-09-18 | 257.67 |
| 2007-09-17 | 263.86 |
| 2007-09-14 | 281.57 |
| 2007-09-13 | 265.63 |
| 2007-09-12 | 250.94 |
| 2007-09-11 | 238.90 |
| 2007-09-10 | 236.77 |
| 2007-09-07 | 238.90 |
| 2007-09-06 | 239.25 |
| 2007-09-05 | 241.38 |
| 2007-09-04 | 236.42 |
| 2007-09-03 | 227.57 |
| 2007-08-31 | 222.96 |
| 2007-08-30 | 215.52 |
| 2007-08-29 | 207.73 |
| 2007-08-28 | 213.75 |
| 2007-08-27 | 216.59 |
| 2007-08-24 | 212.34 |
| 2007-08-23 | 214.46 |
| 2007-08-22 | 203.13 |
| 2007-08-21 | 187.90 |
| 2007-08-20 | 182.95 |
| 2007-08-17 | 167.36 |
| 2007-08-16 | 179.40 |
| 2007-08-15 | 186.49 |
| 2007-08-14 | 198.17 |
| 2007-08-13 | 195.69 |
| 2007-08-10 | 190.38 |
| 2007-08-09 | 197.46 |
| 2007-08-08 | 196.05 |
| 2007-08-07 | 193.57 |
| 2007-08-06 | 188.97 |
| 2007-08-03 | 198.88 |
| 2007-08-02 | 196.76 |
| 2007-08-01 | 198.17 |
| 2007-07-31 | 213.40 |
| 2007-07-30 | 208.44 |
| 2007-07-27 | 201.01 |
| 2007-07-26 | 217.65 |
| 2007-07-25 | 227.57 |
| 2007-07-24 | 221.55 |
| 2007-07-23 | 217.30 |
| 2007-07-20 | 209.15 |
| 2007-07-19 | 186.84 |
| 2007-07-18 | 184.72 |
| 2007-07-17 | 191.80 |
| 2007-07-16 | 195.34 |
| 2007-07-13 | 198.53 |
| 2007-07-12 | 198.88 |
| 2007-07-11 | 198.88 |
| 2007-07-10 | 204.19 |
| 2007-07-09 | 194.63 |
| 2007-07-06 | 189.32 |
| 2007-07-05 | 183.65 |
| 2007-07-04 | 187.55 |
| 2007-07-03 | 188.26 |
| 2007-06-29 | 188.26 |
| 2007-06-28 | 188.97 |
| 2007-06-27 | 189.67 |
| 2007-06-26 | 189.67 |
| 2007-06-25 | 190.03 |
| 2007-06-22 | 192.15 |
| 2007-06-21 | 195.34 |
| 2007-06-20 | 198.53 |
| 2007-06-18 | 198.17 |
| 2007-06-15 | 192.86 |
| 2007-06-14 | 197.46 |
| 2007-06-13 | 190.38 |
| 2007-06-12 | 192.86 |
| 2007-06-11 | 190.74 |
| 2007-06-08 | 188.26 |
| 2007-06-07 | 195.34 |
| 2007-06-06 | 198.88 |
| 2007-06-05 | 198.88 |
| 2007-06-04 | 196.40 |
| 2007-06-01 | 195.34 |
| 2007-05-31 | 202.42 |
| 2007-05-30 | 196.40 |
| 2007-05-29 | 201.01 |
| 2007-05-28 | 203.84 |
| 2007-05-25 | 205.61 |
| 2007-05-23 | 210.21 |
| 2007-05-22 | 216.94 |
| 2007-05-21 | 215.88 |
| 2007-05-18 | 215.52 |
| 2007-05-17 | 216.59 |
| 2007-05-16 | 213.75 |
| 2007-05-15 | 213.40 |
| 2007-05-14 | 214.82 |
| 2007-05-11 | 207.38 |
| 2007-05-10 | 216.59 |
| 2007-05-09 | 215.88 |
| 2007-05-08 | 214.82 |
| 2007-05-07 | 216.94 |
| 2007-05-04 | 218.71 |
| 2007-05-03 | 204.55 |
| 2007-05-02 | 195.34 |
| 2007-04-30 | 193.22 |
| 2007-04-27 | 195.69 |
| 2007-04-26 | 196.05 |
| 2007-04-25 | 194.28 |
| 2007-04-24 | 195.69 |
| 2007-04-23 | 198.88 |
| 2007-04-20 | 194.28 |
| 2007-04-19 | 192.15 |
| 2007-04-18 | 201.01 |
| 2007-04-17 | 209.50 |
| 2007-04-16 | 214.11 |
| 2007-04-13 | 204.90 |
| 2007-04-12 | 212.34 |
| 2007-04-11 | 213.67 |
| 2007-04-10 | 213.67 |
| 2007-04-04 | 217.54 |
| 2007-04-03 | 208.03 |
| 2007-04-02 | 202.04 |
| 2007-03-30 | 196.40 |
| 2007-03-29 | 196.04 |
| 2007-03-28 | 190.05 |
| 2007-03-27 | 196.75 |
| 2007-03-26 | 195.69 |
| 2007-03-23 | 196.75 |
| 2007-03-22 | 194.99 |
| 2007-03-21 | 186.88 |
| 2007-03-20 | 185.12 |
| 2007-03-19 | 188.29 |
| 2007-03-16 | 176.31 |
| 2007-03-15 | 179.48 |
| 2007-03-14 | 178.77 |
| 2007-03-13 | 194.99 |
| 2007-03-12 | 200.98 |
| 2007-03-09 | 191.81 |
| 2007-03-08 | 198.51 |
| 2007-03-07 | 191.11 |
| 2007-03-06 | 198.51 |
| 2007-03-05 | 191.11 |
| 2007-03-02 | 208.03 |
| 2007-03-01 | 209.08 |
| 2007-02-28 | 216.49 |
| 2007-02-27 | 222.48 |
| 2007-02-26 | 229.53 |
| 2007-02-23 | 236.22 |
| 2007-02-22 | 237.98 |
| 2007-02-21 | 235.87 |
| 2007-02-16 | 231.64 |
| 2007-02-15 | 222.83 |
| 2007-02-14 | 217.54 |
| 2007-02-13 | 213.31 |
| 2007-02-12 | 226.00 |
| 2007-02-09 | 226.00 |
| 2007-02-08 | 224.59 |
| 2007-02-07 | 220.36 |
| 2007-02-06 | 219.30 |
| 2007-02-05 | 225.30 |
| 2007-02-02 | 221.07 |
| 2007-02-01 | 220.36 |
| 2007-01-31 | 209.08 |
| 2007-01-30 | 217.19 |
| 2007-01-29 | 222.48 |
| 2007-01-26 | 226.35 |
| 2007-01-25 | 234.81 |
| 2007-01-24 | 237.63 |
| 2007-01-23 | 244.68 |
| 2007-01-22 | 245.74 |
| 2007-01-19 | 239.04 |
| 2007-01-18 | 236.57 |
| 2007-01-17 | 233.75 |
| 2007-01-16 | 227.41 |
| 2007-01-15 | 228.82 |
| 2007-01-12 | 221.07 |
| 2007-01-11 | 227.76 |
| 2007-01-10 | 233.05 |
| 2007-01-09 | 245.74 |
| 2007-01-08 | 245.03 |
| 2007-01-05 | 238.34 |
| 2007-01-04 | 228.82 |
| 2007-01-03 | 229.88 |
| 2007-01-02 | 227.41 |
| 2006-12-29 | 220.01 |
| 2006-12-28 | 217.89 |
| 2006-12-27 | 214.37 |
| 2006-12-22 | 205.21 |
| 2006-12-21 | 202.74 |
| 2006-12-20 | 202.39 |
| 2006-12-19 | 190.41 |
| 2006-12-18 | 191.81 |
| 2006-12-15 | 196.04 |
| 2006-12-14 | 176.66 |
| 2006-12-13 | 169.26 |
| 2006-12-12 | 169.61 |
| 2006-12-11 | 169.61 |
| 2006-12-08 | 165.38 |
| 2006-12-07 | 164.68 |
| 2006-12-06 | 163.27 |
| 2006-12-05 | 161.86 |
| 2006-12-04 | 156.22 |
| 2006-12-01 | 156.92 |
| 2006-11-30 | 157.28 |
| 2006-11-29 | 154.10 |
| 2006-11-28 | 149.52 |
| 2006-11-27 | 159.74 |
| 2006-11-24 | 159.04 |
| 2006-11-23 | 159.04 |
| 2006-11-22 | 154.10 |
| 2006-11-21 | 153.40 |
| 2006-11-20 | 153.05 |
| 2006-11-17 | 155.87 |
| 2006-11-16 | 154.81 |
| 2006-11-15 | 153.75 |
| 2006-11-14 | 153.75 |
| 2006-11-13 | 160.10 |
| 2006-11-10 | 160.80 |
| 2006-11-09 | 161.86 |
| 2006-11-08 | 161.86 |
| 2006-11-07 | 160.48 |
| 2006-11-06 | 140.79 |
| 2006-11-03 | 139.40 |
| 2006-11-02 | 137.68 |
| 2006-11-01 | 136.29 |
| 2006-10-31 | 133.88 |
| 2006-10-27 | 134.91 |
| 2006-10-26 | 134.91 |
| 2006-10-25 | 132.84 |
| 2006-10-24 | 133.18 |
| 2006-10-23 | 134.22 |
| 2006-10-20 | 134.91 |
| 2006-10-19 | 133.88 |
| 2006-10-18 | 133.18 |
| 2006-10-17 | 131.46 |
| 2006-10-16 | 133.18 |
| 2006-10-13 | 133.53 |
| 2006-10-12 | 133.88 |
| 2006-10-11 | 135.95 |
| 2006-10-10 | 137.33 |
| 2006-10-09 | 136.64 |
| 2006-10-06 | 137.33 |
| 2006-10-05 | 138.37 |
| 2006-10-04 | 134.91 |
| 2006-10-03 | 138.02 |
| 2006-09-29 | 138.37 |
| 2006-09-28 | 134.22 |
| 2006-09-27 | 131.46 |
| 2006-09-26 | 134.91 |
| 2006-09-25 | 135.60 |
| 2006-09-22 | 134.91 |
| 2006-09-21 | 136.98 |
| 2006-09-20 | 135.95 |
| 2006-09-19 | 137.33 |
| 2006-09-18 | 129.73 |
| 2006-09-15 | 125.93 |
| 2006-09-14 | 124.55 |
| 2006-09-13 | 124.20 |
| 2006-09-12 | 123.51 |
| 2006-09-11 | 122.48 |
| 2006-09-08 | 124.20 |
| 2006-09-07 | 121.78 |
| 2006-09-06 | 124.20 |
| 2006-09-05 | 125.93 |
| 2006-09-04 | 127.31 |
| 2006-09-01 | 124.20 |
| 2006-08-31 | 126.62 |
| 2006-08-30 | 127.66 |
| 2006-08-29 | 124.55 |
| 2006-08-28 | 120.75 |
| 2006-08-25 | 118.68 |
| 2006-08-24 | 114.88 |
| 2006-08-23 | 117.29 |
| 2006-08-22 | 120.40 |
| 2006-08-21 | 120.75 |
| 2006-08-18 | 123.17 |
| 2006-08-17 | 126.28 |
| 2006-08-16 | 127.66 |
| 2006-08-15 | 122.82 |
| 2006-08-14 | 122.48 |
| 2006-08-11 | 122.82 |
| 2006-08-10 | 121.78 |
| 2006-08-09 | 125.24 |
| 2006-08-08 | 122.82 |
| 2006-08-07 | 123.17 |
| 2006-08-04 | 124.20 |
| 2006-08-03 | 124.55 |
| 2006-08-02 | 125.58 |
| 2006-08-01 | 124.20 |
| 2006-07-31 | 126.28 |
| 2006-07-28 | 125.93 |
| 2006-07-27 | 126.62 |
| 2006-07-26 | 122.48 |
| 2006-07-25 | 119.71 |
| 2006-07-24 | 120.06 |
| 2006-07-21 | 121.09 |
| 2006-07-20 | 121.96 |
| 2006-07-19 | 112.46 |
| 2006-07-18 | 110.73 |
| 2006-07-17 | 106.41 |
| 2006-07-14 | 108.14 |
| 2006-07-13 | 110.73 |
| 2006-07-12 | 110.73 |
| 2006-07-11 | 112.46 |
| 2006-07-10 | 113.32 |
| 2006-07-07 | 111.59 |
| 2006-07-06 | 110.73 |
| 2006-07-05 | 108.14 |
| 2006-07-04 | 113.32 |
| 2006-07-03 | 113.32 |
| 2006-06-30 | 114.18 |
| 2006-06-29 | 99.50 |
| 2006-06-28 | 93.46 |
| 2006-06-27 | 96.05 |
| 2006-06-26 | 97.78 |
| 2006-06-23 | 97.78 |
| 2006-06-22 | 96.91 |
| 2006-06-21 | 94.32 |
| 2006-06-20 | 92.59 |
| 2006-06-19 | 95.18 |
| 2006-06-16 | 98.64 |
| 2006-06-15 | 87.41 |
| 2006-06-14 | 83.96 |
| 2006-06-13 | 84.82 |
| 2006-06-12 | 91.73 |
| 2006-06-09 | 89.14 |
| 2006-06-08 | 85.68 |
| 2006-06-07 | 96.05 |
| 2006-06-06 | 101.23 |
| 2006-06-05 | 106.41 |
| 2006-06-02 | 103.82 |
| 2006-06-01 | 98.64 |
| 2006-05-30 | 105.55 |
| 2006-05-29 | 109.87 |
| 2006-05-26 | 109.00 |
| 2006-05-25 | 98.64 |
| 2006-05-24 | 103.82 |
| 2006-05-23 | 106.41 |
| 2006-05-22 | 104.68 |
| 2006-05-19 | 109.00 |
| 2006-05-18 | 110.73 |
| 2006-05-17 | 116.78 |
| 2006-05-16 | 110.73 |
| 2006-05-15 | 109.00 |
| 2006-05-12 | 115.91 |
| 2006-05-11 | 119.37 |
| 2006-05-10 | 122.82 |
| 2006-05-09 | 126.28 |
| 2006-05-08 | 136.64 |
| 2006-05-04 | 138.37 |
| 2006-05-03 | 140.09 |
| 2006-05-02 | 128.00 |
| 2006-04-28 | 122.82 |
| 2006-04-27 | 126.28 |
| 2006-04-26 | 121.09 |
| 2006-04-25 | 118.50 |
| 2006-04-24 | 121.09 |
| 2006-04-21 | 122.82 |
| 2006-04-20 | 122.82 |
| 2006-04-19 | 121.09 |
| 2006-04-18 | 114.18 |
| 2006-04-13 | 107.28 |
| 2006-04-12 | 103.82 |
| 2006-04-11 | 102.35 |
| 2006-04-10 | 100.64 |
| 2006-04-07 | 99.78 |
| 2006-04-06 | 100.64 |
| 2006-04-04 | 98.07 |
| 2006-04-03 | 96.35 |
| 2006-03-31 | 91.21 |
| 2006-03-30 | 91.21 |
| 2006-03-29 | 93.78 |
| 2006-03-28 | 94.64 |
| 2006-03-27 | 94.64 |
| 2006-03-24 | 94.64 |
| 2006-03-23 | 94.64 |
| 2006-03-22 | 94.64 |
| 2006-03-21 | 98.07 |
| 2006-03-20 | 98.92 |
| 2006-03-17 | 97.21 |
| 2006-03-16 | 93.78 |
| 2006-03-15 | 93.78 |
| 2006-03-14 | 87.78 |
| 2006-03-13 | 92.06 |
| 2006-03-10 | 92.06 |
| 2006-03-09 | 93.78 |
| 2006-03-08 | 93.78 |
| 2006-03-07 | 95.49 |
| 2006-03-06 | 100.64 |
| 2006-03-03 | 98.92 |
| 2006-03-02 | 104.07 |
| 2006-03-01 | 101.50 |
| 2006-02-28 | 99.78 |
| 2006-02-27 | 101.50 |
| 2006-02-24 | 98.92 |
| 2006-02-23 | 98.92 |
| 2006-02-22 | 91.21 |
| 2006-02-21 | 92.06 |
| 2006-02-20 | 92.06 |
| 2006-02-17 | 92.06 |
| 2006-02-16 | 96.35 |
| 2006-02-15 | 85.20 |
| 2006-02-14 | 80.92 |
| 2006-02-13 | 80.92 |
| 2006-02-10 | 80.06 |
| 2006-02-09 | 80.06 |
| 2006-02-08 | 80.92 |
| 2006-02-07 | 83.49 |
| 2006-02-06 | 82.63 |
| 2006-02-03 | 83.49 |
| 2006-02-02 | 86.92 |
| 2006-02-01 | 86.92 |
| 2006-01-27 | 86.06 |
| 2006-01-26 | 80.92 |
| 2006-01-25 | 80.06 |
| 2006-01-24 | 80.06 |
| 2006-01-23 | 79.20 |
| 2006-01-20 | 80.92 |
| 2006-01-19 | 81.77 |
| 2006-01-18 | 74.92 |
| 2006-01-17 | 74.92 |
| 2006-01-16 | 75.77 |
| 2006-01-13 | 75.77 |
| 2006-01-12 | 76.63 |
| 2006-01-11 | 75.77 |
| 2006-01-10 | 74.92 |
| 2006-01-09 | 74.06 |
| 2006-01-06 | 72.34 |
| 2006-01-05 | 72.34 |
| 2006-01-04 | 68.06 |
| 2006-01-03 | 62.91 |
| 2005-12-30 | 61.20 |
| 2005-12-29 | 62.05 |
| 2005-12-28 | 63.77 |
| 2005-12-23 | 63.77 |
| 2005-12-22 | 62.91 |
| 2005-12-21 | 64.63 |
| 2005-12-20 | 62.91 |
| 2005-12-19 | 62.91 |
| 2005-12-16 | 62.05 |
| 2005-12-15 | 63.77 |
| 2005-12-14 | 62.91 |
| 2005-12-13 | 64.63 |
| 2005-12-12 | 64.63 |
| 2005-12-09 | 63.77 |
| 2005-12-08 | 61.20 |
| 2005-12-07 | 64.63 |
| 2005-12-06 | 62.91 |
| 2005-12-05 | 64.63 |
| 2005-12-02 | 63.77 |
| 2005-12-01 | 61.20 |
| 2005-11-30 | 57.77 |
| 2005-11-29 | 56.91 |
| 2005-11-28 | 57.77 |
| 2005-11-25 | 57.77 |
| 2005-11-24 | 57.77 |
| 2005-11-23 | 59.48 |
| 2005-11-22 | 47.48 |
| 2005-11-21 | 47.48 |
| 2005-11-18 | 49.19 |
| 2005-11-17 | 49.19 |
| 2005-11-16 | 43.19 |
| 2005-11-15 | 41.48 |
| 2005-11-14 | 44.91 |
| 2005-11-11 | 43.19 |
| 2005-11-10 | 40.62 |
| 2005-11-09 | 41.22 |
| 2005-11-08 | 39.53 |
| 2005-11-07 | 36.99 |
| 2005-11-04 | 42.91 |
| 2005-11-03 | 45.45 |
| 2005-11-02 | 47.14 |
| 2005-11-01 | 47.14 |
| 2005-10-31 | 45.45 |
| 2005-10-28 | 46.29 |
| 2005-10-27 | 49.67 |
| 2005-10-26 | 53.90 |
| 2005-10-25 | 55.59 |
| 2005-10-24 | 54.75 |
| 2005-10-21 | 55.59 |
| 2005-10-20 | 55.59 |
| 2005-10-19 | 52.21 |
| 2005-10-18 | 53.90 |
| 2005-10-17 | 53.06 |
| 2005-10-14 | 50.52 |
| 2005-10-13 | 53.06 |
| 2005-10-12 | 54.75 |
| 2005-10-10 | 57.28 |
| 2005-10-07 | 54.75 |
| 2005-10-06 | 53.90 |
| 2005-10-05 | 60.67 |
| 2005-10-04 | 64.05 |
| 2005-10-03 | 64.90 |
| 2005-09-30 | 59.82 |
| 2005-09-29 | 58.98 |
| 2005-09-28 | 57.28 |
| 2005-09-27 | 55.59 |
| 2005-09-26 | 54.75 |
| 2005-09-23 | 54.75 |
| 2005-09-22 | 51.37 |
| 2005-09-21 | 54.75 |
| 2005-09-20 | 53.06 |
| 2005-09-16 | 50.52 |
| 2005-09-15 | 52.21 |
| 2005-09-14 | 53.06 |
| 2005-09-13 | 53.90 |
| 2005-09-12 | 56.44 |
| 2005-09-09 | 55.59 |
| 2005-09-08 | 54.75 |
| 2005-09-07 | 57.28 |
| 2005-09-06 | 56.44 |
| 2005-09-05 | 54.75 |
| 2005-09-02 | 55.59 |
| 2005-09-01 | 51.37 |
| 2005-08-31 | 46.29 |
| 2005-08-30 | 47.14 |
| 2005-08-29 | 47.98 |
| 2005-08-26 | 48.83 |
| 2005-08-25 | 45.45 |
| 2005-08-24 | 44.60 |
| 2005-08-23 | 48.83 |
| 2005-08-22 | 51.37 |
| 2005-08-19 | 49.67 |
| 2005-08-18 | 51.37 |
| 2005-08-17 | 53.06 |
| 2005-08-16 | 53.90 |
| 2005-08-15 | 53.90 |
| 2005-08-12 | 53.06 |
| 2005-08-11 | 54.75 |
| 2005-08-10 | 53.90 |
| 2005-08-09 | 53.90 |
| 2005-08-08 | 52.21 |
| 2005-08-05 | 54.75 |
| 2005-08-04 | 57.28 |
| 2005-08-03 | 57.28 |
| 2005-08-02 | 58.98 |
| 2005-08-01 | 57.28 |
| 2005-07-29 | 55.59 |
| 2005-07-28 | 53.06 |
| 2005-07-27 | 53.06 |
| 2005-07-26 | 57.28 |
| 2005-07-25 | 59.82 |
| 2005-07-22 | 60.67 |
| 2005-07-21 | 57.28 |
| 2005-07-20 | 58.98 |
| 2005-07-19 | 58.98 |
| 2005-07-18 | 61.51 |
| 2005-07-15 | 50.52 |
| 2005-07-14 | 48.83 |
| 2005-07-13 | 41.22 |
| 2005-07-12 | 39.53 |
| 2005-07-11 | 38.68 |
| 2005-07-08 | 34.45 |
| 2005-07-07 | 35.30 |
| 2005-07-06 | 38.68 |
| 2005-07-05 | 38.68 |
| 2005-07-04 | 40.37 |
| 2005-06-30 | 40.37 |
| 2005-06-29 | 42.06 |
| 2005-06-28 | 42.06 |
| 2005-06-27 | 42.91 |
| 2005-06-24 | 42.91 |
| 2005-06-23 | 43.76 |
| 2005-06-22 | 36.14 |
| 2005-06-21 | 33.61 |
| 2005-06-20 | 33.61 |
| 2005-06-17 | 33.61 |
| 2005-06-16 | 32.76 |
| 2005-06-15 | 34.45 |
| 2005-06-14 | 34.45 |
| 2005-06-13 | 34.45 |
| 2005-06-10 | 34.45 |
| 2005-06-09 | 34.45 |
| 2005-06-08 | 31.07 |
| 2005-06-07 | 31.07 |
| 2005-06-06 | 32.76 |
| 2005-06-03 | 36.14 |
| 2005-06-02 | 34.45 |
| 2005-06-01 | 33.61 |
| 2005-05-31 | 35.30 |
| 2005-05-30 | 31.92 |
| 2005-05-27 | 29.38 |
| 2005-05-26 | 26.84 |
| 2005-05-25 | 26.00 |
| 2005-05-24 | 28.53 |
| 2005-05-23 | 26.00 |
| 2005-05-20 | 26.00 |
| 2005-05-19 | 28.53 |
| 2005-05-18 | 30.23 |
| 2005-05-17 | 30.23 |
| 2005-05-13 | 27.69 |
| 2005-05-12 | 28.53 |
| 2005-05-11 | 27.69 |
| 2005-05-10 | 31.07 |
| 2005-05-09 | 28.53 |
| 2005-05-06 | 27.69 |
| 2005-05-05 | 28.53 |
| 2005-05-04 | 25.15 |
| 2005-05-03 | 25.15 |
| 2005-04-29 | 23.46 |
| 2005-04-28 | 24.31 |
| 2005-04-27 | 23.46 |
| 2005-04-26 | 22.61 |
| 2005-04-25 | 19.23 |
| 2005-04-22 | 19.23 |
| 2005-04-21 | 18.39 |
| 2005-04-20 | 20.92 |
| 2005-04-19 | 21.77 |
| 2005-04-18 | 20.08 |
| 2005-04-15 | 21.77 |
| 2005-04-14 | 23.46 |
| 2005-04-13 | 23.46 |
| 2005-04-12 | 21.77 |
| 2005-04-11 | 21.18 |
| 2005-04-08 | 20.34 |
| 2005-04-07 | 20.34 |
| 2005-04-06 | 20.34 |
| 2005-04-04 | 20.34 |
| 2005-04-01 | 19.51 |
| 2005-03-31 | 17.83 |
| 2005-03-30 | 17.83 |
| 2005-03-29 | 18.67 |
| 2005-03-24 | 20.34 |
| 2005-03-23 | 22.01 |
| 2005-03-22 | 25.36 |
| 2005-03-21 | 24.52 |
| 2005-03-18 | 23.68 |
| 2005-03-17 | 20.34 |
| 2005-03-16 | 20.34 |
| 2005-03-15 | 19.51 |
| 2005-03-14 | 21.18 |
| 2005-03-11 | 22.01 |
| 2005-03-10 | 20.34 |
| 2005-03-09 | 22.01 |
| 2005-03-08 | 17.83 |
| 2005-03-07 | 16.16 |
| 2005-03-04 | 16.16 |
| 2005-03-03 | 16.16 |
| 2005-03-02 | 17.00 |
| 2005-03-01 | 17.83 |
| 2005-02-28 | 16.16 |
| 2005-02-25 | 14.49 |
| 2005-02-24 | 13.66 |
| 2005-02-23 | 11.98 |
| 2005-02-22 | 15.33 |
| 2005-02-21 | 18.67 |
| 2005-02-18 | 20.34 |
| 2005-02-17 | 17.00 |
| 2005-02-16 | 17.00 |
| 2005-02-15 | 16.16 |
| 2005-02-14 | 17.00 |
| 2005-02-08 | 16.16 |
| 2005-02-07 | 17.00 |
| 2005-02-04 | 14.49 |
| 2005-02-03 | 13.66 |
| 2005-02-02 | 12.82 |
| 2005-02-01 | 14.49 |
| 2005-01-31 | 16.16 |
| 2005-01-28 | 14.49 |
| 2005-01-27 | 14.49 |
| 2005-01-26 | 14.49 |
| 2005-01-25 | 12.82 |
| 2005-01-24 | 6.97 |
| 2005-01-21 | 3.63 |
| 2005-01-20 | 7.81 |
| 2005-01-19 | 10.31 |
| 2005-01-18 | 9.48 |
| 2005-01-17 | 11.98 |
| 2005-01-14 | 13.66 |
| 2005-01-13 | 13.66 |
| 2005-01-12 | 11.98 |
| 2005-01-11 | 14.49 |
| 2005-01-10 | 14.49 |
| 2005-01-07 | 15.33 |
| 2005-01-06 | 14.49 |
| 2005-01-05 | 19.51 |
| 2005-01-04 | 25.36 |
| 2005-01-03 | 27.86 |
| 2004-12-31 | 27.86 |
| 2004-12-30 | 24.52 |
| 2004-12-29 | 23.68 |
| 2004-12-28 | 23.68 |
| 2004-12-24 | 23.68 |
| 2004-12-23 | 23.68 |
| 2004-12-22 | 22.85 |
| 2004-12-21 | 20.34 |
| 2004-12-20 | 17.83 |
| 2004-12-17 | 16.16 |
| 2004-12-16 | 15.33 |
| 2004-12-15 | 16.16 |
| 2004-12-14 | 17.00 |
| 2004-12-13 | 17.00 |
| 2004-12-10 | 17.00 |
| 2004-12-09 | 18.67 |
| 2004-12-08 | 19.51 |
| 2004-12-07 | 24.52 |
| 2004-12-06 | 24.52 |
| 2004-12-03 | 24.52 |
| 2004-12-02 | 24.52 |
| 2004-12-01 | 23.68 |
| 2004-11-30 | 24.52 |
| 2004-11-29 | 23.68 |
| 2004-11-26 | 23.68 |
| 2004-11-25 | 24.52 |
| 2004-11-24 | 25.36 |
| 2004-11-23 | 24.52 |
| 2004-11-22 | 19.51 |
| 2004-11-19 | 20.34 |
| 2004-11-18 | 18.67 |
| 2004-11-17 | 17.83 |
| 2004-11-16 | 17.83 |
| 2004-11-15 | 19.51 |
| 2004-11-12 | 18.67 |
| 2004-11-11 | 17.00 |
| 2004-11-10 | 16.16 |
| 2004-11-09 | 15.83 |
| 2004-11-08 | 15.83 |
| 2004-11-05 | 15.83 |
| 2004-11-04 | 15.00 |
| 2004-11-03 | 12.52 |
| 2004-11-02 | 12.52 |
| 2004-11-01 | 9.21 |
| 2004-10-29 | 10.04 |
| 2004-10-28 | 11.69 |
| 2004-10-27 | 10.04 |
| 2004-10-26 | 5.07 |
| 2004-10-25 | 4.25 |
| 2004-10-21 | 7.56 |
| 2004-10-20 | 18.31 |
| 2004-10-19 | 18.31 |
| 2004-10-18 | 12.52 |
| 2004-10-15 | 10.86 |
| 2004-10-14 | 10.04 |
| 2004-10-13 | 13.35 |
| 2004-10-12 | 6.73 |
| 2004-10-11 | 6.73 |
| 2004-10-08 | 5.07 |
| 2004-10-07 | 5.90 |
| 2004-10-06 | 4.25 |
| 2004-10-05 | 3.42 |
| 2004-10-04 | 2.59 |
| 2004-09-30 | -4.03 |
| 2004-09-28 | -6.51 |
| 2004-09-27 | -5.68 |
| 2004-09-24 | -4.86 |
| 2004-09-23 | -2.37 |
| 2004-09-22 | -1.55 |
| 2004-09-21 | -0.72 |
| 2004-09-20 | -0.72 |
| 2004-09-17 | -0.72 |
| 2004-09-16 | 1.76 |
| 2004-09-15 | -1.55 |
| 2004-09-14 | -1.55 |
| 2004-09-13 | -1.55 |
| 2004-09-10 | -4.03 |
| 2004-09-09 | -4.86 |
| 2004-09-08 | -2.37 |
| 2004-09-07 | -0.72 |
| 2004-09-06 | -4.03 |
| 2004-09-03 | -6.51 |
| 2004-09-02 | -4.86 |
| 2004-09-01 | -4.03 |
| 2004-08-31 | -4.03 |
| 2004-08-30 | -6.51 |
| 2004-08-27 | -6.51 |
| 2004-08-26 | -6.51 |
| 2004-08-25 | -4.03 |
| 2004-08-24 | -6.51 |
| 2004-08-23 | -12.30 |
| 2004-08-20 | -13.13 |
| 2004-08-19 | -13.13 |
| 2004-08-18 | -14.78 |
| 2004-08-17 | -13.13 |
| 2004-08-16 | -11.47 |
| 2004-08-13 | -14.78 |
| 2004-08-12 | -13.13 |
| 2004-08-11 | -12.30 |
| 2004-08-10 | -12.30 |
| 2004-08-09 | -14.78 |
| 2004-08-06 | -16.44 |
| 2004-08-05 | -16.44 |
| 2004-08-04 | -19.33 |
| 2004-08-03 | -20.16 |
| 2004-08-02 | -19.33 |
| 2004-07-30 | -18.92 |
| 2004-07-29 | -18.92 |
| 2004-07-28 | -17.68 |
| 2004-07-27 | -18.09 |
| 2004-07-26 | -18.09 |
| 2004-07-23 | -20.99 |
| 2004-07-22 | -24.71 |
| 2004-07-21 | -25.13 |
| 2004-07-20 | -27.19 |
| 2004-07-19 | -25.95 |
| 2004-07-16 | -25.95 |
| 2004-07-15 | -26.37 |
| 2004-07-14 | -25.54 |
| 2004-07-13 | -25.54 |
| 2004-07-12 | -24.30 |
| 2004-07-09 | -24.30 |
| 2004-07-08 | -24.71 |
| 2004-07-07 | -24.30 |
| 2004-07-06 | -25.54 |
| 2004-07-05 | -28.02 |
| 2004-07-02 | -28.02 |
| 2004-06-30 | -28.02 |
| 2004-06-29 | -30.50 |
| 2004-06-28 | -30.09 |
| 2004-06-25 | -31.33 |
| 2004-06-24 | -30.50 |
| 2004-06-23 | -32.57 |
| 2004-06-21 | -30.50 |
| 2004-06-18 | -30.92 |
| 2004-06-17 | -28.85 |
| 2004-06-16 | -28.43 |
| 2004-06-15 | -28.43 |
| 2004-06-14 | -28.85 |
| 2004-06-11 | -28.02 |
| 2004-06-10 | -27.19 |
| 2004-06-09 | -26.37 |
| 2004-06-08 | -26.78 |
| 2004-06-07 | -27.19 |
| 2004-06-04 | -29.68 |
| 2004-06-03 | -30.50 |
| 2004-06-02 | -27.61 |
| 2004-06-01 | -25.54 |
| 2004-05-31 | -24.71 |
| 2004-05-28 | -24.71 |
| 2004-05-27 | -22.23 |
| 2004-05-25 | -27.19 |
| 2004-05-24 | -27.61 |
| 2004-05-21 | -29.26 |
| 2004-05-20 | -32.16 |
| 2004-05-19 | -29.68 |
| 2004-05-18 | -35.05 |
| 2004-05-17 | -35.47 |
| 2004-05-14 | -30.50 |
| 2004-05-13 | -26.78 |
| 2004-05-12 | -25.54 |
| 2004-05-11 | -28.43 |
| 2004-05-10 | -25.95 |
| 2004-05-07 | -21.82 |
| 2004-05-06 | -18.51 |
| 2004-05-05 | -18.51 |
| 2004-05-04 | -16.44 |
| 2004-05-03 | -21.82 |
| 2004-04-30 | -21.82 |
| 2004-04-29 | -19.75 |
| 2004-04-28 | -15.61 |
| 2004-04-27 | -13.13 |
| 2004-04-26 | -12.30 |
| 2004-04-23 | -9.82 |
| 2004-04-22 | -14.78 |
| 2004-04-21 | -11.47 |
| 2004-04-20 | -12.30 |
| 2004-04-19 | -13.96 |
| 2004-04-16 | -13.96 |
| 2004-04-15 | -17.27 |
| 2004-04-14 | -12.30 |
| 2004-04-13 | -10.65 |
| 2004-04-08 | -11.47 |
| 2004-04-07 | -10.65 |
| 2004-04-06 | -9.83 |
| 2004-04-02 | -9.83 |
| 2004-04-01 | -17.20 |
| 2004-03-31 | -20.07 |
| 2004-03-30 | -20.48 |
| 2004-03-29 | -21.30 |
| 2004-03-26 | -20.89 |
| 2004-03-25 | -20.89 |
| 2004-03-24 | -19.66 |
| 2004-03-23 | -18.43 |
| 2004-03-22 | -15.57 |
| 2004-03-19 | -15.57 |
| 2004-03-18 | -14.75 |
| 2004-03-17 | -16.38 |
| 2004-03-16 | -19.66 |
| 2004-03-15 | -19.66 |
| 2004-03-12 | -19.66 |
| 2004-03-11 | -17.20 |
| 2004-03-10 | -16.38 |
| 2004-03-09 | -13.93 |
| 2004-03-08 | -13.11 |
| 2004-03-05 | -15.57 |
| 2004-03-04 | -15.57 |
| 2004-03-03 | -15.57 |
| 2004-03-02 | -13.93 |
| 2004-03-01 | -14.75 |
| 2004-02-27 | -13.11 |
| 2004-02-26 | -17.20 |
| 2004-02-25 | -15.57 |
| 2004-02-24 | -15.57 |
| 2004-02-23 | -16.38 |
| 2004-02-20 | -15.57 |
| 2004-02-19 | -14.75 |
| 2004-02-18 | -12.29 |
| 2004-02-17 | -12.29 |
| 2004-02-16 | -13.11 |
| 2004-02-13 | -12.29 |
| 2004-02-12 | -13.93 |
| 2004-02-11 | -10.65 |
| 2004-02-10 | -8.19 |
| 2004-02-09 | -4.91 |
| 2004-02-06 | -6.55 |
| 2004-02-05 | -9.01 |
| 2004-02-04 | -9.83 |
| 2004-02-03 | -9.83 |
| 2004-02-02 | -12.29 |
| 2004-01-30 | -11.47 |
| 2004-01-29 | -13.11 |
| 2004-01-28 | -14.75 |
| 2004-01-27 | -8.19 |
| 2004-01-26 | -7.37 |
| 2004-01-21 | -0.81 |
| 2004-01-20 | -9.01 |
| 2004-01-19 | -16.38 |
| 2004-01-16 | -18.02 |
| 2004-01-15 | -16.38 |
| 2004-01-14 | -16.38 |
| 2004-01-13 | -18.02 |
| 2004-01-12 | -13.11 |
| 2004-01-09 | -14.75 |
| 2004-01-08 | -18.84 |
| 2004-01-07 | -20.07 |
| 2004-01-06 | -18.02 |
| 2004-01-05 | -20.89 |
| 2004-01-02 | -25.81 |
| 2003-12-31 | -27.45 |
| 2003-12-30 | -28.27 |
| 2003-12-29 | -28.68 |
| 2003-12-24 | -29.50 |
| 2003-12-23 | -29.50 |
| 2003-12-22 | -29.91 |
| 2003-12-19 | -29.50 |
| 2003-12-18 | -31.14 |
| 2003-12-17 | -31.14 |
| 2003-12-16 | -31.14 |
| 2003-12-15 | -31.14 |
| 2003-12-12 | -29.91 |
| 2003-12-11 | -31.96 |
| 2003-12-10 | -33.19 |
| 2003-12-09 | -33.19 |
| 2003-12-08 | -33.19 |
| 2003-12-05 | -33.19 |
| 2003-12-04 | -33.19 |
| 2003-12-03 | -33.19 |
| 2003-12-02 | -33.19 |
| 2003-12-01 | -33.19 |
| 2003-11-28 | -33.60 |
| 2003-11-27 | -36.88 |
| 2003-11-26 | -36.06 |
| 2003-11-25 | -39.75 |
| 2003-11-24 | -40.98 |
| 2003-11-21 | -39.34 |
| 2003-11-20 | -37.70 |
| 2003-11-19 | -38.11 |
| 2003-11-18 | -37.29 |
| 2003-11-17 | -34.01 |
| 2003-11-14 | -31.55 |
| 2003-11-13 | -29.91 |
| 2003-11-12 | -31.14 |
| 2003-11-11 | -29.50 |
| 2003-11-10 | -30.24 |
| 2003-11-07 | -31.05 |
| 2003-11-06 | -31.05 |
| 2003-11-05 | -30.65 |
| 2003-11-04 | -31.87 |
| 2003-11-03 | -32.28 |
| 2003-10-31 | -33.91 |
| 2003-10-30 | -31.87 |
| 2003-10-29 | -30.24 |
| 2003-10-28 | -31.05 |
| 2003-10-27 | -32.69 |
| 2003-10-24 | -33.09 |
| 2003-10-23 | -34.73 |
| 2003-10-22 | -27.79 |
| 2003-10-21 | -30.65 |
| 2003-10-20 | -33.09 |
| 2003-10-17 | -35.95 |
| 2003-10-16 | -35.13 |
| 2003-10-15 | -33.91 |
| 2003-10-14 | -33.50 |
| 2003-10-13 | -33.09 |
| 2003-10-10 | -34.32 |
| 2003-10-09 | -34.32 |
| 2003-10-08 | -38.40 |
| 2003-10-07 | -33.09 |
| 2003-10-06 | -29.83 |
| 2003-10-03 | -30.24 |
| 2003-10-02 | -29.01 |
| 2003-09-30 | -31.46 |
| 2003-09-29 | -35.54 |
| 2003-09-26 | -34.73 |
| 2003-09-25 | -34.32 |
| 2003-09-24 | -34.73 |
| 2003-09-23 | -40.85 |
| 2003-09-22 | -40.85 |
| 2003-09-19 | -40.85 |
| 2003-09-18 | -40.44 |
| 2003-09-17 | -39.62 |
| 2003-09-16 | -39.62 |
| 2003-09-15 | -42.07 |
| 2003-09-11 | -41.66 |
| 2003-09-10 | -42.48 |
| 2003-09-09 | -40.03 |
| 2003-09-08 | -40.03 |
| 2003-09-05 | -40.03 |
| 2003-09-04 | -39.21 |
| 2003-09-03 | -39.62 |
| 2003-09-02 | -40.44 |
| 2003-09-01 | -40.44 |
| 2003-08-29 | -40.44 |
| 2003-08-28 | -42.89 |
| 2003-08-27 | -41.66 |
| 2003-08-26 | -41.66 |
| 2003-08-25 | -41.66 |
| 2003-08-22 | -38.81 |
| 2003-08-21 | -43.70 |
| 2003-08-20 | -48.19 |
| 2003-08-19 | -48.19 |
| 2003-08-18 | -46.97 |
| 2003-08-15 | -46.56 |
| 2003-08-14 | -47.37 |
| 2003-08-13 | -47.37 |
| 2003-08-12 | -47.37 |
| 2003-08-11 | -49.00 |
| 2003-08-08 | -49.41 |
| 2003-08-07 | -49.82 |
| 2003-08-06 | -51.04 |
| 2003-08-05 | -49.00 |
| 2003-08-04 | -48.19 |
| 2003-08-01 | -47.37 |
| 2003-07-31 | -52.27 |
| 2003-07-30 | -53.49 |
| 2003-07-29 | -53.49 |
| 2003-07-28 | -53.08 |
| 2003-07-25 | -53.08 |
| 2003-07-24 | -52.68 |
| 2003-07-23 | -53.08 |
| 2003-07-22 | -52.68 |
| 2003-07-21 | -51.86 |
| 2003-07-18 | -52.68 |
| 2003-07-17 | -54.72 |
| 2003-07-16 | -54.31 |
| 2003-07-15 | -55.94 |
| 2003-07-14 | -57.16 |
| 2003-07-11 | -58.80 |
| 2003-07-10 | -58.80 |
| 2003-07-09 | -57.98 |
| 2003-07-08 | -57.57 |
| 2003-07-07 | -59.61 |
| 2003-07-04 | -60.84 |
| 2003-07-03 | -60.84 |
| 2003-07-02 | -60.84 |
| 2003-06-30 | -60.43 |
| 2003-06-27 | -60.43 |
| 2003-06-26 | -60.84 |
| 2003-06-25 | -60.84 |
| 2003-06-24 | -60.43 |
| 2003-06-23 | -60.02 |
| 2003-06-20 | -59.20 |
| 2003-06-19 | -59.61 |
| 2003-06-18 | -60.43 |
| 2003-06-17 | -60.02 |
| 2003-06-16 | -61.65 |
| 2003-06-13 | -61.65 |
| 2003-06-12 | -62.06 |
| 2003-06-11 | -63.69 |
| 2003-06-10 | -64.51 |
| 2003-06-09 | -64.51 |
| 2003-06-06 | -65.32 |
| 2003-06-05 | -63.28 |
| 2003-06-03 | -62.88 |
| 2003-06-02 | -62.88 |
| 2003-05-30 | -63.69 |
| 2003-05-29 | -63.69 |
| 2003-05-28 | -63.28 |
| 2003-05-27 | -64.92 |
| 2003-05-26 | -65.73 |
| 2003-05-23 | -66.14 |
| 2003-05-22 | -66.96 |
| 2003-05-21 | -66.96 |
| 2003-05-20 | -66.55 |
| 2003-05-19 | -66.96 |
| 2003-05-16 | -66.55 |
| 2003-05-15 | -66.55 |
| 2003-05-14 | -66.14 |
| 2003-05-13 | -66.14 |
| 2003-05-12 | -66.96 |
| 2003-05-09 | -65.73 |
| 2003-05-07 | -66.55 |
| 2003-05-06 | -65.73 |
| 2003-05-05 | -65.32 |
| 2003-05-02 | -66.14 |
| 2003-04-30 | -66.14 |
| 2003-04-29 | -65.32 |
| 2003-04-28 | -66.96 |
| 2003-04-25 | -66.55 |
| 2003-04-24 | -66.55 |
| 2003-04-23 | -66.55 |
| 2003-04-22 | -67.36 |
| 2003-04-17 | -66.96 |
| 2003-04-16 | -66.14 |
| 2003-04-15 | -66.55 |
| 2003-04-14 | -65.73 |
| 2003-04-11 | -66.14 |
| 2003-04-10 | -66.55 |
| 2003-04-09 | -66.55 |
| 2003-04-08 | -66.06 |
| 2003-04-07 | -64.04 |
| 2003-04-04 | -64.44 |
| 2003-04-03 | -65.25 |
| 2003-04-02 | -65.25 |
| 2003-04-01 | -65.25 |
| 2003-03-31 | -64.85 |
| 2003-03-28 | -63.63 |
| 2003-03-27 | -62.83 |
| 2003-03-26 | -62.42 |
| 2003-03-25 | -62.83 |
| 2003-03-24 | -62.42 |
| 2003-03-21 | -62.83 |
| 2003-03-20 | -62.42 |
| 2003-03-19 | -62.83 |
| 2003-03-18 | -64.44 |
| 2003-03-17 | -65.25 |
| 2003-03-14 | -64.85 |
| 2003-03-13 | -65.25 |
| 2003-03-12 | -64.04 |
| 2003-03-11 | -63.63 |
| 2003-03-10 | -63.23 |
| 2003-03-07 | -62.42 |
| 2003-03-06 | -61.61 |
| 2003-03-05 | -60.80 |
| 2003-03-04 | -60.80 |
| 2003-03-03 | -60.40 |
| 2003-02-28 | -62.02 |
| 2003-02-27 | -62.02 |
| 2003-02-26 | -61.61 |
| 2003-02-25 | -61.61 |
| 2003-02-24 | -60.40 |
| 2003-02-21 | -60.80 |
| 2003-02-20 | -60.40 |
| 2003-02-19 | -59.59 |
| 2003-02-18 | -60.00 |
| 2003-02-17 | -60.00 |
| 2003-02-14 | -61.21 |
| 2003-02-13 | -61.61 |
| 2003-02-12 | -60.80 |
| 2003-02-11 | -61.61 |
| 2003-02-10 | -61.61 |
| 2003-02-07 | -62.02 |
| 2003-02-06 | -62.42 |
| 2003-02-05 | -61.61 |
| 2003-02-04 | -61.21 |
| 2003-01-30 | -62.02 |
| 2003-01-29 | -62.02 |
| 2003-01-28 | -61.21 |
| 2003-01-27 | -61.61 |
| 2003-01-24 | -60.40 |
| 2003-01-23 | -60.00 |
| 2003-01-22 | -59.59 |
| 2003-01-21 | -59.19 |
| 2003-01-20 | -59.19 |
| 2003-01-17 | -58.78 |
| 2003-01-16 | -58.78 |
| 2003-01-15 | -57.98 |
| 2003-01-14 | -58.38 |
| 2003-01-13 | -57.98 |
| 2003-01-10 | -58.78 |
| 2003-01-09 | -58.78 |
| 2003-01-08 | -58.38 |
| 2003-01-07 | -59.19 |
| 2003-01-06 | -59.19 |
| 2003-01-03 | -59.19 |
| 2003-01-02 | -60.00 |
| 2002-12-31 | -59.59 |
| 2002-12-30 | -60.80 |
| 2002-12-27 | -59.59 |
| 2002-12-24 | -58.78 |
| 2002-12-23 | -59.59 |
| 2002-12-20 | -59.59 |
| 2002-12-19 | -59.59 |
| 2002-12-18 | -58.78 |
| 2002-12-17 | -57.57 |
| 2002-12-16 | -57.98 |
| 2002-12-13 | -58.38 |
| 2002-12-12 | -58.38 |
| 2002-12-11 | -58.78 |
| 2002-12-10 | -56.76 |
| 2002-12-09 | -55.96 |
| 2002-12-06 | -55.96 |
| 2002-12-05 | -55.96 |
| 2002-12-04 | -55.96 |
| 2002-12-03 | -55.15 |
| 2002-12-02 | -55.55 |
| 2002-11-29 | -55.96 |
| 2002-11-28 | -54.74 |
| 2002-11-27 | -56.36 |
| 2002-11-26 | -56.36 |
| 2002-11-25 | -56.36 |
| 2002-11-22 | -56.36 |
| 2002-11-21 | -57.17 |
| 2002-11-20 | -55.55 |
| 2002-11-19 | -55.96 |
| 2002-11-18 | -55.55 |
| 2002-11-15 | -55.55 |
| 2002-11-14 | -56.36 |
| 2002-11-13 | -57.98 |
| 2002-11-12 | -57.98 |
| 2002-11-11 | -57.57 |
| 2002-11-08 | -57.57 |
| 2002-11-07 | -57.17 |
| 2002-11-06 | -57.17 |
| 2002-11-05 | -57.90 |
| 2002-11-04 | -57.09 |
| 2002-11-01 | -59.10 |
| 2002-10-31 | -58.30 |
| 2002-10-30 | -58.30 |
| 2002-10-29 | -57.49 |
| 2002-10-28 | -56.69 |
| 2002-10-25 | -57.09 |
| 2002-10-24 | -57.49 |
| 2002-10-23 | -57.09 |
| 2002-10-22 | -59.90 |
| 2002-10-21 | -59.90 |
| 2002-10-18 | -59.50 |
| 2002-10-17 | -59.90 |
| 2002-10-16 | -60.70 |
| 2002-10-15 | -62.31 |
| 2002-10-11 | -63.11 |
| 2002-10-10 | -63.91 |
| 2002-10-09 | -63.11 |
| 2002-10-08 | -63.11 |
| 2002-10-07 | -63.11 |
| 2002-10-04 | -62.71 |
| 2002-10-03 | -63.51 |
| 2002-10-02 | -62.71 |
| 2002-09-30 | -63.11 |
| 2002-09-27 | -61.91 |
| 2002-09-26 | -63.11 |
| 2002-09-25 | -65.92 |
| 2002-09-24 | -65.92 |
| 2002-09-23 | -65.51 |
| 2002-09-20 | -65.51 |
| 2002-09-19 | -64.71 |
| 2002-09-18 | -64.31 |
| 2002-09-17 | -62.71 |
| 2002-09-16 | -63.51 |
| 2002-09-13 | -62.71 |
| 2002-09-12 | -62.31 |
| 2002-09-11 | -61.91 |
| 2002-09-10 | -61.91 |
| 2002-09-09 | -61.91 |
| 2002-09-06 | -61.91 |
| 2002-09-05 | -62.31 |
| 2002-09-04 | -61.50 |
| 2002-09-03 | -60.70 |
| 2002-09-02 | -60.30 |
| 2002-08-30 | -59.10 |
| 2002-08-29 | -58.70 |
| 2002-08-28 | -58.70 |
| 2002-08-27 | -57.90 |
| 2002-08-26 | -57.09 |
| 2002-08-23 | -57.09 |
| 2002-08-22 | -57.09 |
| 2002-08-21 | -57.49 |
| 2002-08-20 | -57.09 |
| 2002-08-19 | -57.49 |
| 2002-08-16 | -56.69 |
| 2002-08-15 | -57.49 |
| 2002-08-14 | -58.70 |
| 2002-08-13 | -57.09 |
| 2002-08-12 | -56.69 |
| 2002-08-09 | -56.29 |
| 2002-08-08 | -57.09 |
| 2002-08-07 | -57.09 |
| 2002-08-06 | -58.30 |
| 2002-08-05 | -57.90 |
| 2002-08-02 | -57.49 |
| 2002-08-01 | -57.09 |
| 2002-07-31 | -57.09 |
| 2002-07-30 | -57.49 |
| 2002-07-29 | -57.90 |
| 2002-07-26 | -57.09 |
| 2002-07-25 | -55.89 |
| 2002-07-24 | -55.89 |
| 2002-07-23 | -55.89 |
| 2002-07-22 | -57.09 |
| 2002-07-19 | -56.29 |
| 2002-07-18 | -55.49 |
| 2002-07-17 | -55.89 |
| 2002-07-16 | -55.09 |
| 2002-07-15 | -53.89 |
| 2002-07-12 | -54.29 |
| 2002-07-11 | -54.69 |
| 2002-07-10 | -53.89 |
| 2002-07-09 | -53.08 |
| 2002-07-08 | -53.08 |
| 2002-07-05 | -51.88 |
| 2002-07-04 | -51.88 |
| 2002-07-03 | -52.28 |
| 2002-07-02 | -52.28 |
| 2002-06-28 | -52.68 |
| 2002-06-27 | -51.88 |
| 2002-06-26 | -53.89 |
| 2002-06-25 | -53.08 |
| 2002-06-24 | -52.68 |
| 2002-06-21 | -54.29 |
| 2002-06-20 | -53.89 |
| 2002-06-19 | -54.29 |
| 2002-06-18 | -52.68 |
| 2002-06-17 | -52.28 |
| 2002-06-14 | -52.28 |
| 2002-06-13 | -51.88 |
| 2002-06-12 | -51.88 |
| 2002-06-11 | -51.88 |
| 2002-06-10 | -51.88 |
| 2002-06-07 | -51.88 |
| 2002-06-06 | -51.48 |
| 2002-06-05 | -51.88 |
| 2002-06-04 | -53.08 |
| 2002-06-03 | -53.08 |
| 2002-05-31 | -53.89 |
| 2002-05-30 | -51.48 |
| 2002-05-29 | -52.68 |
| 2002-05-28 | -51.48 |
| 2002-05-27 | -52.28 |
| 2002-05-24 | -51.08 |
| 2002-05-23 | -51.48 |
| 2002-05-22 | -50.68 |
| 2002-05-21 | -51.48 |
| 2002-05-17 | -48.67 |
| 2002-05-16 | -49.47 |
| 2002-05-15 | -48.67 |
| 2002-05-14 | -48.67 |
| 2002-05-13 | -48.67 |
| 2002-05-10 | -49.47 |
| 2002-05-09 | -49.47 |
| 2002-05-08 | -49.07 |
| 2002-05-07 | -44.26 |
| 2002-05-06 | -45.46 |
| 2002-05-03 | -44.26 |
| 2002-05-02 | -43.46 |
| 2002-04-30 | -45.87 |
| 2002-04-29 | -46.27 |
| 2002-04-26 | -46.27 |
| 2002-04-25 | -47.07 |
| 2002-04-24 | -46.67 |
| 2002-04-23 | -46.27 |
| 2002-04-22 | -48.27 |
| 2002-04-19 | -50.28 |
| 2002-04-18 | -51.88 |
| 2002-04-17 | -52.68 |
| 2002-04-16 | -54.29 |
| 2002-04-15 | -54.29 |
| 2002-04-12 | -55.09 |
| 2002-04-11 | -54.69 |
| 2002-04-10 | -53.89 |
| 2002-04-09 | -53.08 |
| 2002-04-08 | -53.40 |
| 2002-04-04 | -53.80 |
| 2002-04-03 | -53.80 |
| 2002-04-02 | -53.80 |
| 2002-03-28 | -53.01 |
| 2002-03-27 | -52.61 |
| 2002-03-26 | -55.00 |
| 2002-03-25 | -54.60 |
| 2002-03-22 | -55.00 |
| 2002-03-21 | -56.19 |
| 2002-03-20 | -55.79 |
| 2002-03-19 | -56.59 |
| 2002-03-18 | -56.59 |
| 2002-03-15 | -56.59 |
| 2002-03-14 | -55.79 |
| 2002-03-13 | -55.00 |
| 2002-03-12 | -55.40 |
| 2002-03-11 | -53.80 |
| 2002-03-08 | -54.60 |
| 2002-03-07 | -55.40 |
| 2002-03-06 | -56.59 |
| 2002-03-05 | -55.79 |
| 2002-03-04 | -58.18 |
| 2002-03-01 | -59.38 |
| 2002-02-28 | -57.78 |
| 2002-02-27 | -55.79 |
| 2002-02-26 | -56.19 |
| 2002-02-25 | -54.60 |
| 2002-02-22 | -53.40 |
| 2002-02-21 | -52.21 |
| 2002-02-20 | -52.21 |
| 2002-02-19 | -52.21 |
| 2002-02-18 | -51.01 |
| 2002-02-15 | -51.41 |
| 2002-02-11 | -52.21 |
| 2002-02-08 | -53.01 |
| 2002-02-07 | -53.01 |
| 2002-02-06 | -52.21 |
| 2002-02-05 | -52.61 |
| 2002-02-04 | -53.01 |
| 2002-02-01 | -53.01 |
| 2002-01-31 | -53.40 |
| 2002-01-30 | -53.80 |
| 2002-01-29 | -52.61 |
| 2002-01-28 | -52.21 |
| 2002-01-25 | -52.21 |
| 2002-01-24 | -52.21 |
| 2002-01-23 | -52.21 |
| 2002-01-22 | -52.21 |
| 2002-01-21 | -51.41 |
| 2002-01-18 | -51.81 |
| 2002-01-17 | -51.81 |
| 2002-01-16 | -52.21 |
| 2002-01-15 | -51.81 |
| 2002-01-14 | -49.82 |
| 2002-01-11 | -49.02 |
| 2002-01-10 | -48.63 |
| 2002-01-09 | -47.83 |
| 2002-01-08 | -47.43 |
| 2002-01-07 | -47.43 |
| 2002-01-04 | -48.63 |
| 2002-01-03 | -51.01 |
| 2002-01-02 | -51.01 |
| 2001-12-31 | -50.62 |
| 2001-12-28 | -50.22 |
| 2001-12-27 | -51.41 |
| 2001-12-24 | -52.61 |
| 2001-12-21 | -53.40 |
| 2001-12-20 | -51.01 |
| 2001-12-19 | -53.01 |
| 2001-12-18 | -53.80 |
| 2001-12-17 | -53.80 |
| 2001-12-14 | -54.20 |
| 2001-12-13 | -53.80 |
| 2001-12-12 | -51.41 |
| 2001-12-11 | -52.21 |
| 2001-12-10 | -51.81 |
| 2001-12-07 | -51.81 |
| 2001-12-06 | -51.01 |
| 2001-12-05 | -54.60 |
| 2001-12-04 | -58.58 |
| 2001-12-03 | -60.17 |
| 2001-11-30 | -59.38 |
| 2001-11-29 | -60.57 |
| 2001-11-28 | -60.97 |
| 2001-11-27 | -59.78 |
| 2001-11-26 | -58.98 |
| 2001-11-23 | -59.78 |
| 2001-11-22 | -60.97 |
| 2001-11-21 | -61.77 |
| 2001-11-20 | -61.37 |
| 2001-11-19 | -60.17 |
| 2001-11-16 | -60.17 |
| 2001-11-15 | -62.17 |
| 2001-11-14 | -62.96 |
| 2001-11-13 | -63.36 |
| 2001-11-12 | -62.56 |
| 2001-11-09 | -64.16 |
| 2001-11-08 | -66.55 |
| 2001-11-07 | -67.74 |
| 2001-11-06 | -67.26 |
| 2001-11-05 | -66.47 |
| 2001-11-02 | -67.66 |
| 2001-11-01 | -67.26 |
| 2001-10-31 | -67.26 |
| 2001-10-30 | -67.26 |
| 2001-10-29 | -66.87 |
| 2001-10-26 | -66.87 |
| 2001-10-24 | -66.47 |
| 2001-10-23 | -65.69 |
| 2001-10-22 | -68.45 |
| 2001-10-19 | -68.05 |
| 2001-10-18 | -67.66 |
| 2001-10-17 | -66.08 |
| 2001-10-16 | -66.47 |
| 2001-10-15 | -66.87 |
| 2001-10-12 | -66.47 |
| 2001-10-11 | -65.69 |
| 2001-10-10 | -65.69 |
| 2001-10-09 | -64.90 |
| 2001-10-08 | -66.47 |
| 2001-10-05 | -64.50 |
| 2001-10-04 | -64.11 |
| 2001-10-03 | -65.69 |
| 2001-09-28 | -65.69 |
| 2001-09-27 | -64.90 |
| 2001-09-26 | -67.26 |
| 2001-09-25 | -68.05 |
| 2001-09-24 | -66.47 |
| 2001-09-21 | -66.87 |
| 2001-09-20 | -66.87 |
| 2001-09-19 | -66.87 |
| 2001-09-18 | -66.87 |
| 2001-09-17 | -67.26 |
| 2001-09-14 | -65.29 |
| 2001-09-13 | -65.29 |
| 2001-09-12 | -64.11 |
| 2001-09-11 | -59.38 |
| 2001-09-10 | -58.98 |
| 2001-09-07 | -57.40 |
| 2001-09-06 | -57.40 |
| 2001-09-05 | -55.43 |
| 2001-09-04 | -54.64 |
| 2001-09-03 | -54.25 |
| 2001-08-31 | -55.04 |
| 2001-08-30 | -55.04 |
| 2001-08-29 | -54.64 |
| 2001-08-28 | -54.25 |
| 2001-08-27 | -54.25 |
| 2001-08-24 | -54.25 |
| 2001-08-23 | -53.85 |
| 2001-08-22 | -55.04 |
| 2001-08-21 | -55.04 |
| 2001-08-20 | -55.83 |
| 2001-08-17 | -55.04 |
| 2001-08-16 | -55.83 |
| 2001-08-15 | -55.04 |
| 2001-08-14 | -55.83 |
| 2001-08-13 | -57.40 |
| 2001-08-10 | -57.01 |
| 2001-08-09 | -58.19 |
| 2001-08-08 | -56.61 |
| 2001-08-07 | -56.22 |
| 2001-08-06 | -55.43 |
| 2001-08-03 | -54.64 |
| 2001-08-02 | -53.85 |
| 2001-08-01 | -53.06 |
| 2001-07-31 | -53.06 |
| 2001-07-30 | -53.85 |
| 2001-07-27 | -54.25 |
| 2001-07-26 | -53.85 |
| 2001-07-24 | -51.88 |
| 2001-07-23 | -51.49 |
| 2001-07-20 | -51.09 |
| 2001-07-19 | -52.28 |
| 2001-07-18 | -51.09 |
| 2001-07-17 | -51.09 |
| 2001-07-16 | -49.91 |
| 2001-07-13 | -50.70 |
| 2001-07-12 | -51.09 |
| 2001-07-11 | -50.70 |
| 2001-07-10 | -50.70 |
| 2001-07-09 | -51.09 |
| 2001-07-05 | -49.91 |
| 2001-07-04 | -49.12 |
| 2001-07-03 | -50.30 |
| 2001-06-29 | -48.73 |
| 2001-06-28 | -51.09 |
| 2001-06-27 | -48.73 |
| 2001-06-26 | -48.33 |
| 2001-06-22 | -49.51 |
| 2001-06-21 | -49.51 |
| 2001-06-20 | -47.15 |
| 2001-06-19 | -45.57 |
| 2001-06-18 | -45.96 |
| 2001-06-15 | -45.57 |
| 2001-06-14 | -44.78 |
| 2001-06-13 | -43.20 |
| 2001-06-12 | -44.39 |
| 2001-06-11 | -43.99 |
| 2001-06-08 | -43.60 |
| 2001-06-07 | -43.99 |
| 2001-06-06 | -43.99 |
| 2001-06-05 | -42.81 |
| 2001-06-04 | -44.39 |
| 2001-06-01 | -45.18 |
| 2001-05-31 | -43.99 |
| 2001-05-30 | -42.81 |
| 2001-05-29 | -41.23 |
| 2001-05-28 | -41.23 |
| 2001-05-25 | -41.23 |
| 2001-05-24 | -42.02 |
| 2001-05-23 | -42.42 |
| 2001-05-22 | -42.81 |
| 2001-05-21 | -43.60 |
| 2001-05-18 | -44.39 |
| 2001-05-17 | -43.99 |
| 2001-05-16 | -44.78 |
| 2001-05-15 | -44.39 |
| 2001-05-14 | -44.39 |
| 2001-05-11 | -40.84 |
| 2001-05-10 | -42.42 |
| 2001-05-09 | -43.60 |
| 2001-05-08 | -43.60 |
| 2001-05-07 | -43.99 |
| 2001-05-04 | -44.39 |
| 2001-05-03 | -43.20 |
| 2001-05-02 | -43.60 |
| 2001-04-27 | -44.78 |
| 2001-04-26 | -45.57 |
| 2001-04-25 | -45.96 |
| 2001-04-24 | -45.96 |
| 2001-04-23 | -45.96 |
| 2001-04-20 | -45.18 |
| 2001-04-19 | -44.39 |
| 2001-04-18 | -49.51 |
| 2001-04-17 | -49.51 |
| 2001-04-12 | -47.54 |
| 2001-04-11 | -51.09 |
| 2001-04-10 | -52.67 |
| 2001-04-09 | -52.67 |
| 2001-04-06 | -49.12 |
| 2001-04-04 | -48.73 |
| 2001-04-03 | -46.28 |
| 2001-04-02 | -45.89 |
| 2001-03-30 | -45.50 |
| 2001-03-29 | -47.46 |
| 2001-03-28 | -45.50 |
| 2001-03-27 | -46.28 |
| 2001-03-26 | -43.54 |
| 2001-03-23 | -47.85 |
| 2001-03-22 | -48.24 |
| 2001-03-21 | -44.32 |
| 2001-03-20 | -40.40 |
| 2001-03-19 | -37.26 |
| 2001-03-16 | -37.65 |
| 2001-03-15 | -38.05 |
| 2001-03-14 | -38.83 |
| 2001-03-13 | -36.87 |
| 2001-03-12 | -32.95 |
| 2001-03-09 | -25.89 |
| 2001-03-08 | -25.11 |
| 2001-03-07 | -24.71 |
| 2001-03-06 | -25.50 |
| 2001-03-05 | -27.07 |
| 2001-03-02 | -26.67 |
| 2001-03-01 | -27.85 |
| 2001-02-28 | -25.50 |
| 2001-02-27 | -23.15 |
| 2001-02-26 | -23.15 |
| 2001-02-23 | -26.67 |
| 2001-02-22 | -31.38 |
| 2001-02-21 | -31.77 |
| 2001-02-20 | -31.77 |
| 2001-02-19 | -32.56 |
| 2001-02-16 | -33.73 |
| 2001-02-15 | -31.77 |
| 2001-02-14 | -30.60 |
| 2001-02-13 | -29.42 |
| 2001-02-12 | -32.95 |
| 2001-02-09 | -32.56 |
| 2001-02-08 | -32.56 |
| 2001-02-07 | -31.77 |
| 2001-02-06 | -32.56 |
| 2001-02-05 | -32.56 |
| 2001-02-02 | -32.16 |
| 2001-02-01 | -31.77 |
| 2001-01-31 | -31.38 |
| 2001-01-30 | -32.56 |
| 2001-01-29 | -30.60 |
| 2001-01-23 | -30.99 |
| 2001-01-22 | -31.77 |
| 2001-01-19 | -31.38 |
| 2001-01-18 | -32.56 |
| 2001-01-17 | -32.16 |
| 2001-01-16 | -32.16 |
| 2001-01-15 | -32.56 |
| 2001-01-12 | -32.16 |
| 2001-01-11 | -37.26 |
| 2001-01-10 | -34.52 |
| 2001-01-09 | -25.50 |
| 2001-01-08 | -23.54 |
| 2001-01-05 | -25.50 |
| 2001-01-04 | -31.77 |
| 2001-01-03 | -37.26 |
| 2001-01-02 | -36.09 |
| 2000-12-29 | -36.09 |
| 2000-12-28 | -36.87 |
| 2000-12-27 | -36.09 |
| 2000-12-22 | -36.87 |
| 2000-12-21 | -36.87 |
| 2000-12-20 | -36.48 |
| 2000-12-19 | -35.69 |
| 2000-12-18 | -36.87 |
| 2000-12-15 | -40.01 |
| 2000-12-14 | -39.22 |
| 2000-12-13 | -40.01 |
| 2000-12-12 | -40.40 |
| 2000-12-11 | -40.40 |
| 2000-12-08 | -42.36 |
| 2000-12-07 | -43.93 |
| 2000-12-06 | -43.14 |
| 2000-12-05 | -46.67 |
| 2000-12-04 | -45.89 |
| 2000-12-01 | -46.67 |
| 2000-11-30 | -49.81 |
| 2000-11-29 | -47.06 |
| 2000-11-28 | -44.71 |
| 2000-11-27 | -43.93 |
| 2000-11-24 | -45.10 |
| 2000-11-23 | -46.28 |
| 2000-11-22 | -47.46 |
| 2000-11-21 | -45.89 |
| 2000-11-20 | -44.71 |
| 2000-11-17 | -45.10 |
| 2000-11-16 | -44.32 |
| 2000-11-15 | -44.32 |
| 2000-11-14 | -44.32 |
| 2000-11-13 | -45.10 |
| 2000-11-10 | -43.54 |
| 2000-11-09 | -43.54 |
| 2000-11-08 | -43.54 |
| 2000-11-07 | -44.32 |
| 2000-11-06 | -44.71 |
| 2000-11-03 | -43.55 |
| 2000-11-02 | -44.33 |
| 2000-11-01 | -43.94 |
| 2000-10-31 | -46.26 |
| 2000-10-30 | -47.42 |
| 2000-10-27 | -47.42 |
| 2000-10-26 | -47.42 |
| 2000-10-25 | -47.42 |
| 2000-10-24 | -47.81 |
| 2000-10-23 | -47.81 |
| 2000-10-20 | -47.03 |
| 2000-10-19 | -48.58 |
| 2000-10-18 | -48.96 |
| 2000-10-17 | -47.81 |
| 2000-10-16 | -46.65 |
| 2000-10-13 | -46.26 |
| 2000-10-12 | -45.49 |
| 2000-10-11 | -45.87 |
| 2000-10-10 | -42.78 |
| 2000-10-09 | -42.39 |
| 2000-10-05 | -39.69 |
| 2000-10-04 | -38.14 |
| 2000-10-03 | -38.14 |
| 2000-09-29 | -39.69 |
| 2000-09-28 | -41.62 |
| 2000-09-27 | -43.94 |
| 2000-09-26 | -45.49 |
| 2000-09-25 | -45.10 |
| 2000-09-22 | -50.90 |
| 2000-09-21 | -48.19 |
| 2000-09-20 | -47.42 |
| 2000-09-19 | -46.65 |
| 2000-09-18 | -45.87 |
| 2000-09-15 | -42.39 |
| 2000-09-14 | -42.39 |
| 2000-09-12 | -40.07 |
| 2000-09-11 | -37.75 |
| 2000-09-08 | -35.05 |
| 2000-09-07 | -35.05 |
| 2000-09-06 | -35.05 |
| 2000-09-05 | -34.27 |
| 2000-09-04 | -32.73 |
| 2000-09-01 | -34.66 |
| 2000-08-31 | -35.43 |
| 2000-08-30 | -35.05 |
| 2000-08-29 | -35.05 |
| 2000-08-28 | -35.82 |
| 2000-08-25 | -36.21 |
| 2000-08-24 | -36.59 |
| 2000-08-23 | -36.59 |
| 2000-08-22 | -36.21 |
| 2000-08-21 | -38.91 |
| 2000-08-18 | -41.23 |
| 2000-08-17 | -41.23 |
| 2000-08-16 | -40.07 |
| 2000-08-15 | -39.30 |
| 2000-08-14 | -41.62 |
| 2000-08-11 | -46.26 |
| 2000-08-10 | -46.65 |
| 2000-08-09 | -46.65 |
| 2000-08-08 | -46.26 |
| 2000-08-07 | -47.42 |
| 2000-08-04 | -47.81 |
| 2000-08-03 | -48.96 |
| 2000-08-02 | -48.19 |
| 2000-08-01 | -48.58 |
| 2000-07-31 | -48.58 |
| 2000-07-28 | -48.96 |
| 2000-07-27 | -48.96 |
| 2000-07-26 | -49.35 |
| 2000-07-25 | -50.12 |
| 2000-07-24 | -48.96 |
| 2000-07-21 | -48.19 |
| 2000-07-20 | -50.12 |
| 2000-07-19 | -50.12 |
| 2000-07-18 | -51.67 |
| 2000-07-17 | -50.12 |
| 2000-07-14 | -50.51 |
| 2000-07-13 | -48.96 |
| 2000-07-12 | -47.42 |
| 2000-07-11 | -46.65 |
| 2000-07-10 | -50.12 |
| 2000-07-07 | -53.99 |
| 2000-07-06 | -57.08 |
| 2000-07-05 | -56.70 |
| 2000-07-04 | -55.92 |
| 2000-07-03 | -55.15 |
| 2000-06-30 | -57.47 |
| 2000-06-29 | -58.63 |
| 2000-06-28 | -55.54 |
| 2000-06-27 | -55.15 |
| 2000-06-26 | -53.99 |
| 2000-06-23 | -53.99 |
| 2000-06-22 | -52.83 |
| 2000-06-21 | -51.28 |
| 2000-06-20 | -51.28 |
| 2000-06-19 | -50.12 |
| 2000-06-16 | -47.03 |
| 2000-06-15 | -53.22 |
| 2000-06-14 | -53.99 |
| 2000-06-13 | -54.38 |
| 2000-06-12 | -52.83 |
| 2000-06-09 | -53.22 |
| 2000-06-08 | -53.60 |
| 2000-06-07 | -52.44 |
| 2000-06-05 | -54.38 |
| 2000-06-02 | -58.24 |
| 2000-06-01 | -59.02 |
| 2000-05-31 | -59.40 |
| 2000-05-30 | -62.88 |
| 2000-05-29 | -62.88 |
| 2000-05-26 | -64.04 |
| 2000-05-25 | -61.34 |
| 2000-05-24 | -60.18 |
| 2000-05-23 | -59.02 |
| 2000-05-22 | -58.63 |
| 2000-05-19 | -57.86 |
| 2000-05-18 | -58.63 |
| 2000-05-17 | -57.86 |
| 2000-05-16 | -56.70 |
| 2000-05-15 | -56.70 |
| 2000-05-12 | -55.54 |
| 2000-05-10 | -57.86 |
| 2000-05-09 | -57.08 |
| 2000-05-08 | -56.31 |
| 2000-05-05 | -55.15 |
| 2000-05-04 | -55.54 |
| 2000-05-03 | -56.70 |
| 2000-05-02 | -55.15 |
| 2000-04-28 | -54.76 |
| 2000-04-27 | -55.15 |
| 2000-04-26 | -55.15 |
| 2000-04-25 | -54.38 |
| 2000-04-20 | -55.92 |
| 2000-04-19 | -55.54 |
| 2000-04-18 | -55.92 |
| 2000-04-17 | -56.70 |
| 2000-04-14 | -53.60 |
| 2000-04-13 | -54.76 |
| 2000-04-12 | -54.76 |
| 2000-04-11 | -54.76 |
| 2000-04-10 | -54.76 |
| 2000-04-07 | -52.86 |
| 2000-04-06 | -53.24 |
| 2000-04-05 | -52.48 |
| 2000-04-03 | -52.10 |
| 2000-03-31 | -50.58 |
| 2000-03-30 | -49.44 |
| 2000-03-29 | -48.68 |
| 2000-03-28 | -48.30 |
| 2000-03-27 | -47.54 |
| 2000-03-24 | -47.92 |
| 2000-03-23 | -48.68 |
| 2000-03-22 | -48.68 |
| 2000-03-21 | -48.30 |
| 2000-03-20 | -47.54 |
| 2000-03-17 | -47.16 |
| 2000-03-16 | -48.68 |
| 2000-03-15 | -49.06 |
| 2000-03-14 | -47.92 |
| 2000-03-13 | -48.30 |
| 2000-03-10 | -46.40 |
| 2000-03-09 | -46.40 |
| 2000-03-08 | -47.16 |
| 2000-03-07 | -47.54 |
| 2000-03-06 | -47.54 |
| 2000-03-03 | -47.92 |
| 2000-03-02 | -48.30 |
| 2000-03-01 | -46.78 |
| 2000-02-29 | -44.50 |
| 2000-02-28 | -46.40 |
| 2000-02-25 | -44.12 |
| 2000-02-24 | -42.98 |
| 2000-02-23 | -43.74 |
| 2000-02-22 | -44.12 |
| 2000-02-21 | -42.60 |
| 2000-02-18 | -41.46 |
| 2000-02-17 | -41.08 |
| 2000-02-16 | -40.32 |
| 2000-02-15 | -42.98 |
| 2000-02-14 | -42.60 |
| 2000-02-11 | -41.46 |
| 2000-02-10 | -41.46 |
| 2000-02-09 | -40.32 |
| 2000-02-08 | -41.08 |
| 2000-02-03 | -39.18 |
| 2000-02-02 | -40.32 |
| 2000-02-01 | -39.18 |
| 2000-01-31 | -38.42 |
| 2000-01-28 | -36.14 |
| 2000-01-27 | -38.42 |
| 2000-01-26 | -39.94 |
| 2000-01-25 | -40.70 |
| 2000-01-24 | -39.18 |
| 2000-01-21 | -39.18 |
| 2000-01-20 | -39.18 |
| 2000-01-19 | -39.18 |
| 2000-01-18 | -38.04 |
| 2000-01-17 | -38.80 |
| 2000-01-14 | -38.80 |
| 2000-01-13 | -39.18 |
| 2000-01-12 | -38.42 |
| 2000-01-11 | -38.42 |
| 2000-01-10 | -37.28 |
| 2000-01-07 | -38.80 |
| 2000-01-06 | -38.80 |
| 2000-01-05 | -38.04 |
| 2000-01-04 | -32.72 |
| 2000-01-03 | -31.58 |
| 1999-12-30 | -31.96 |
| 1999-12-29 | -32.72 |
| 1999-12-28 | -31.20 |
| 1999-12-24 | -30.44 |
| 1999-12-23 | -33.86 |
| 1999-12-22 | -32.34 |
| 1999-12-21 | -31.58 |
| 1999-12-20 | -31.20 |
| 1999-12-17 | -30.82 |
| 1999-12-16 | -31.96 |
| 1999-12-15 | -31.20 |
| 1999-12-14 | -28.16 |
| 1999-12-13 | -28.16 |
| 1999-12-10 | -30.06 |
| 1999-12-09 | -29.30 |
| 1999-12-08 | -32.34 |
| 1999-12-07 | -30.06 |
| 1999-12-06 | -28.16 |
| 1999-12-03 | -33.86 |
| 1999-12-02 | -35.76 |
| 1999-12-01 | -38.42 |
| 1999-11-30 | -43.74 |
| 1999-11-29 | -41.46 |
| 1999-11-26 | -41.84 |
| 1999-11-25 | -41.84 |
| 1999-11-24 | -40.70 |
| 1999-11-23 | -40.32 |
| 1999-11-22 | -39.94 |
| 1999-11-19 | -39.56 |
| 1999-11-18 | -40.32 |
| 1999-11-17 | -40.32 |
| 1999-11-16 | -39.18 |
| 1999-11-15 | -41.08 |
| 1999-11-12 | -40.70 |
| 1999-11-11 | -40.32 |
| 1999-11-10 | -39.18 |
| 1999-11-09 | -40.32 |
| 1999-11-08 | -39.19 |
| 1999-11-05 | -38.82 |
| 1999-11-04 | -40.69 |
| 1999-11-03 | -45.57 |
| 1999-11-02 | -45.95 |
| 1999-11-01 | -45.95 |
| 1999-10-29 | -46.70 |
| 1999-10-28 | -47.45 |
| 1999-10-27 | -47.83 |
| 1999-10-26 | -46.70 |
| 1999-10-25 | -46.33 |
| 1999-10-22 | -46.70 |
| 1999-10-21 | -47.83 |
| 1999-10-20 | -47.45 |
| 1999-10-19 | -49.33 |
| 1999-10-15 | -47.83 |
| 1999-10-14 | -45.95 |
| 1999-10-13 | -45.95 |
| 1999-10-12 | -44.07 |
| 1999-10-11 | -42.95 |
| 1999-10-08 | -42.57 |
| 1999-10-07 | -42.57 |
| 1999-10-06 | -42.57 |
| 1999-10-05 | -42.95 |
| 1999-10-04 | -42.95 |
| 1999-09-30 | -42.95 |
| 1999-09-29 | -42.57 |
| 1999-09-28 | -42.57 |
| 1999-09-27 | -42.95 |
| 1999-09-24 | -42.20 |
| 1999-09-23 | -42.20 |
| 1999-09-22 | -41.82 |
| 1999-09-21 | -40.69 |
| 1999-09-20 | -40.69 |
| 1999-09-17 | -39.94 |
| 1999-09-15 | -41.07 |
| 1999-09-14 | -38.82 |
| 1999-09-13 | -38.44 |
| 1999-09-10 | -39.19 |
| 1999-09-09 | -38.82 |
| 1999-09-08 | -39.94 |
| 1999-09-07 | -39.19 |
| 1999-09-06 | -38.82 |
| 1999-09-03 | -39.94 |
| 1999-09-02 | -39.19 |
| 1999-09-01 | -39.94 |
| 1999-08-31 | -41.45 |
| 1999-08-30 | -39.19 |
| 1999-08-27 | -39.94 |
| 1999-08-26 | -39.57 |
| 1999-08-25 | -38.07 |
| 1999-08-24 | -35.82 |
| 1999-08-23 | -36.57 |
| 1999-08-20 | -38.07 |
| 1999-08-19 | -39.19 |
| 1999-08-18 | -41.07 |
| 1999-08-17 | -41.45 |
| 1999-08-16 | -39.94 |
| 1999-08-13 | -41.45 |
| 1999-08-12 | -40.69 |
| 1999-08-11 | -42.20 |
| 1999-08-10 | -41.07 |
| 1999-08-09 | -39.94 |
| 1999-08-06 | -38.82 |
| 1999-08-05 | -38.07 |
| 1999-08-04 | -37.32 |
| 1999-08-03 | -37.32 |
| 1999-08-02 | -38.07 |
| 1999-07-30 | -38.44 |
| 1999-07-29 | -38.07 |
| 1999-07-28 | -37.69 |
| 1999-07-27 | -38.82 |
| 1999-07-26 | -38.44 |
| 1999-07-23 | -36.19 |
| 1999-07-22 | -33.94 |
| 1999-07-21 | -33.94 |
| 1999-07-20 | -32.81 |
| 1999-07-19 | -33.56 |
| 1999-07-16 | -33.19 |
| 1999-07-15 | -33.19 |
| 1999-07-14 | -33.19 |
| 1999-07-13 | -31.69 |
| 1999-07-12 | -30.94 |
| 1999-07-09 | -30.94 |
| 1999-07-08 | -29.81 |
| 1999-07-07 | -29.43 |
| 1999-07-06 | -28.68 |
| 1999-07-05 | -27.18 |
| 1999-07-02 | -29.43 |
| 1999-06-30 | -33.19 |
| 1999-06-29 | -30.56 |
| 1999-06-28 | -30.19 |
| 1999-06-25 | -30.56 |
| 1999-06-24 | -30.19 |
| 1999-06-23 | -30.19 |
| 1999-06-22 | -28.68 |
| 1999-06-21 | -26.43 |
| 1999-06-17 | -37.32 |
| 1999-06-16 | -38.44 |
| 1999-06-15 | -38.82 |
| 1999-06-14 | -38.07 |
| 1999-06-11 | -37.32 |
| 1999-06-10 | -37.69 |
| 1999-06-09 | -38.07 |
| 1999-06-08 | -36.94 |
| 1999-06-07 | -37.32 |
| 1999-06-04 | -38.44 |
| 1999-06-03 | -38.07 |
| 1999-06-02 | -37.69 |
| 1999-06-01 | -36.94 |
| 1999-05-31 | -36.94 |
| 1999-05-28 | -37.32 |
| 1999-05-27 | -36.94 |
| 1999-05-26 | -36.94 |
| 1999-05-25 | -37.32 |
| 1999-05-24 | -36.94 |
| 1999-05-21 | -36.94 |
| 1999-05-20 | -36.94 |
| 1999-05-19 | -36.94 |
| 1999-05-18 | -35.82 |
| 1999-05-17 | -34.69 |
| 1999-05-14 | -31.69 |
| 1999-05-13 | -31.69 |
| 1999-05-12 | -31.31 |
| 1999-05-11 | -31.31 |
| 1999-05-10 | -30.94 |
| 1999-05-07 | -29.81 |
| 1999-05-06 | -29.06 |
| 1999-05-05 | -29.81 |
| 1999-05-04 | -30.19 |
| 1999-05-03 | -30.94 |
| 1999-04-30 | -32.81 |
| 1999-04-29 | -33.56 |
| 1999-04-28 | -32.06 |
| 1999-04-27 | -30.94 |
| 1999-04-26 | -31.31 |
| 1999-04-23 | -30.19 |
| 1999-04-22 | -21.93 |
| 1999-04-21 | -25.68 |
| 1999-04-20 | -26.06 |
| 1999-04-19 | -27.56 |
| 1999-04-16 | -31.69 |
| 1999-04-15 | -34.31 |
| 1999-04-14 | -35.43 |
| 1999-04-13 | -35.06 |
| 1999-04-12 | -35.80 |
| 1999-04-09 | -34.68 |
| 1999-04-08 | -34.68 |
| 1999-04-07 | -34.68 |
| 1999-04-01 | -38.40 |
| 1999-03-31 | -39.51 |
| 1999-03-30 | -39.88 |
| 1999-03-29 | -40.99 |
| 1999-03-26 | -40.99 |
| 1999-03-25 | -41.36 |
| 1999-03-24 | -42.11 |
| 1999-03-23 | -40.25 |
| 1999-03-22 | -40.25 |
| 1999-03-19 | -41.36 |
| 1999-03-18 | -43.59 |
| 1999-03-17 | -42.11 |
| 1999-03-16 | -42.85 |
| 1999-03-15 | -42.85 |
| 1999-03-12 | -42.11 |
| 1999-03-11 | -42.85 |
| 1999-03-10 | -42.48 |
| 1999-03-09 | -44.70 |
| 1999-03-08 | -46.19 |
| 1999-03-05 | -46.56 |
| 1999-03-04 | -46.93 |
| 1999-03-03 | -46.19 |
| 1999-03-02 | -45.82 |
| 1999-03-01 | -44.33 |
| 1999-02-26 | -45.08 |
| 1999-02-25 | -45.08 |
| 1999-02-24 | -44.33 |
| 1999-02-23 | -44.70 |
| 1999-02-22 | -43.96 |
| 1999-02-19 | -43.96 |
| 1999-02-15 | -43.59 |
| 1999-02-12 | -43.59 |
| 1999-02-11 | -45.08 |
| 1999-02-10 | -45.45 |
| 1999-02-09 | -44.70 |
| 1999-02-08 | -45.08 |
| 1999-02-05 | -44.33 |
| 1999-02-04 | -43.59 |
| 1999-02-03 | -43.59 |
| 1999-02-02 | -43.59 |
| 1999-02-01 | -43.22 |
| 1999-01-29 | -43.96 |
| 1999-01-28 | -44.70 |
| 1999-01-27 | -42.85 |
| 1999-01-26 | -45.08 |
| 1999-01-25 | -45.82 |
| 1999-01-22 | -43.22 |
| 1999-01-21 | -40.62 |
| 1999-01-20 | -38.77 |
| 1999-01-19 | -38.77 |
| 1999-01-18 | -36.54 |
| 1999-01-15 | -38.40 |
| 1999-01-14 | -39.51 |
| 1999-01-13 | -38.02 |
| 1999-01-12 | -33.20 |
| 1999-01-11 | -32.46 |
| 1999-01-08 | -33.94 |
| 1999-01-07 | -33.20 |
| 1999-01-06 | -37.65 |
| 1999-01-05 | -40.62 |
| 1999-01-04 | -40.99 |
| 1998-12-31 | -38.40 |
| 1998-12-30 | -38.02 |
| 1998-12-29 | -38.40 |
| 1998-12-28 | -38.77 |
| 1998-12-24 | -38.02 |
| 1998-12-23 | -39.51 |
| 1998-12-22 | -38.40 |
| 1998-12-21 | -38.02 |
| 1998-12-18 | -39.14 |
| 1998-12-17 | -39.88 |
| 1998-12-16 | -40.62 |
| 1998-12-15 | -41.36 |
| 1998-12-14 | -41.36 |
| 1998-12-11 | -40.62 |
| 1998-12-10 | -40.25 |
| 1998-12-09 | -40.62 |
| 1998-12-08 | -40.62 |
| 1998-12-07 | -39.14 |
| 1998-12-04 | -42.85 |
| 1998-12-03 | -42.11 |
| 1998-12-02 | -45.08 |
| 1998-12-01 | -46.19 |
| 1998-11-30 | -40.99 |
| 1998-11-27 | -39.51 |
| 1998-11-26 | -39.51 |
| 1998-11-25 | -40.62 |
| 1998-11-24 | -41.36 |
| 1998-11-23 | -42.85 |
| 1998-11-20 | -42.85 |
| 1998-11-19 | -43.59 |
| 1998-11-18 | -49.16 |
| 1998-11-17 | -51.01 |
| 1998-11-16 | -50.64 |
| 1998-11-13 | -53.98 |
| 1998-11-12 | -53.24 |
| 1998-11-11 | -51.01 |
| 1998-11-10 | -58.06 |
| 1998-11-09 | -57.40 |
| 1998-11-06 | -55.19 |
| 1998-11-05 | -54.83 |
| 1998-11-04 | -52.99 |
| 1998-11-03 | -54.46 |
| 1998-11-02 | -53.36 |
| 1998-10-30 | -57.76 |
| 1998-10-29 | -62.54 |
| 1998-10-27 | -62.54 |
| 1998-10-26 | -63.64 |
| 1998-10-23 | -63.64 |
| 1998-10-22 | -64.37 |
| 1998-10-21 | -62.91 |
| 1998-10-20 | -63.27 |
| 1998-10-19 | -62.54 |
| 1998-10-16 | -62.54 |
| 1998-10-15 | -68.05 |
| 1998-10-14 | -68.05 |
| 1998-10-13 | -68.05 |
| 1998-10-12 | -67.68 |
| 1998-10-09 | -68.78 |
| 1998-10-08 | -70.25 |
| 1998-10-07 | -71.79 |
| 1998-10-05 | -71.94 |
| 1998-09-30 | -70.91 |
| 1998-09-29 | -71.21 |
| 1998-09-28 | -71.06 |
| 1998-09-25 | -70.77 |
| 1998-09-24 | -69.88 |
| 1998-09-23 | -70.25 |
| 1998-09-22 | -70.25 |
| 1998-09-21 | -70.62 |
| 1998-09-18 | -68.78 |
| 1998-09-17 | -68.05 |
| 1998-09-16 | -66.58 |
| 1998-09-15 | -67.31 |
| 1998-09-14 | -67.68 |
| 1998-09-11 | -68.05 |
| 1998-09-10 | -66.58 |
| 1998-09-09 | -66.21 |
| 1998-09-08 | -65.11 |
| 1998-09-07 | -65.48 |
| 1998-09-04 | -69.88 |
| 1998-09-03 | -69.88 |
| 1998-09-02 | -70.91 |
| 1998-09-01 | -70.25 |
| 1998-08-31 | -67.68 |
| 1998-08-28 | -61.44 |
| 1998-08-27 | -61.07 |
| 1998-08-26 | -61.44 |
| 1998-08-25 | -62.91 |
| 1998-08-24 | -64.37 |
| 1998-08-21 | -65.48 |
| 1998-08-20 | -65.11 |
| 1998-08-19 | -65.48 |
| 1998-08-18 | -66.21 |
| 1998-08-14 | -67.31 |
| 1998-08-13 | -70.25 |
| 1998-08-12 | -69.88 |
| 1998-08-11 | -70.62 |
| 1998-08-10 | -69.15 |
| 1998-08-07 | -68.78 |
| 1998-08-06 | -68.05 |
| 1998-08-05 | -67.68 |
| 1998-08-04 | -67.68 |
| 1998-08-03 | -66.21 |
| 1998-07-31 | -66.58 |
| 1998-07-30 | -66.95 |
| 1998-07-29 | -68.05 |
| 1998-07-28 | -68.05 |
| 1998-07-27 | -66.95 |
| 1998-07-24 | -65.84 |
| 1998-07-23 | -66.21 |
| 1998-07-22 | -65.48 |
| 1998-07-21 | -65.48 |
| 1998-07-20 | -65.11 |
| 1998-07-17 | -65.11 |
| 1998-07-16 | -67.31 |
| 1998-07-15 | -64.37 |
| 1998-07-14 | -65.48 |
| 1998-07-13 | -64.74 |
| 1998-07-10 | -65.11 |
| 1998-07-09 | -64.37 |
| 1998-07-08 | -62.54 |
| 1998-07-07 | -62.54 |
| 1998-07-06 | -61.80 |
| 1998-07-03 | -59.97 |
| 1998-07-02 | -57.03 |
| 1998-06-30 | -60.33 |
| 1998-06-29 | -60.33 |
| 1998-06-26 | -60.33 |
| 1998-06-25 | -60.33 |
| 1998-06-24 | -61.07 |
| 1998-06-23 | -61.07 |
| 1998-06-22 | -62.54 |
| 1998-06-19 | -59.23 |
| 1998-06-18 | -57.76 |
| 1998-06-17 | -61.44 |
| 1998-06-16 | -68.78 |
| 1998-06-15 | -68.78 |
| 1998-06-12 | -66.21 |
| 1998-06-11 | -66.21 |
| 1998-06-10 | -65.11 |
| 1998-06-09 | -62.91 |
| 1998-06-08 | -62.17 |
| 1998-06-05 | -61.07 |
| 1998-06-04 | -61.44 |
| 1998-06-03 | -59.97 |
| 1998-06-02 | -61.07 |
| 1998-06-01 | -61.07 |
| 1998-05-29 | -61.07 |
| 1998-05-28 | -61.80 |
| 1998-05-27 | -62.17 |
| 1998-05-26 | -58.87 |
| 1998-05-25 | -58.87 |
| 1998-05-22 | -58.13 |
| 1998-05-21 | -57.40 |
| 1998-05-20 | -58.87 |
| 1998-05-19 | -58.13 |
| 1998-05-18 | -56.66 |
| 1998-05-15 | -57.03 |
| 1998-05-14 | -56.29 |
| 1998-05-13 | -56.29 |
| 1998-05-12 | -53.72 |
| 1998-05-11 | -52.26 |
| 1998-05-08 | -53.72 |
| 1998-05-07 | -52.62 |
| 1998-05-06 | -51.52 |
| 1998-05-05 | -50.79 |
| 1998-05-04 | -48.95 |
| 1998-05-01 | -48.58 |
| 1998-04-30 | -50.79 |
| 1998-04-29 | -48.95 |
| 1998-04-28 | -48.95 |
| 1998-04-27 | -48.58 |
| 1998-04-24 | -46.01 |
| 1998-04-23 | -44.91 |
| 1998-04-22 | -45.28 |
| 1998-04-21 | -46.01 |
| 1998-04-20 | -45.64 |
| 1998-04-17 | -45.64 |
| 1998-04-16 | -45.64 |
| 1998-04-15 | -46.01 |
| 1998-04-14 | -45.28 |
| 1998-04-09 | -46.01 |
| 1998-04-08 | -46.01 |
| 1998-04-07 | -47.08 |
| 1998-04-03 | -46.37 |
| 1998-04-02 | -44.94 |
| 1998-04-01 | -43.51 |
| 1998-03-31 | -43.15 |
| 1998-03-30 | -44.58 |
| 1998-03-27 | -43.51 |
| 1998-03-26 | -43.87 |
| 1998-03-25 | -42.44 |
| 1998-03-24 | -44.94 |
| 1998-03-23 | -49.23 |
| 1998-03-20 | -48.51 |
| 1998-03-19 | -47.80 |
| 1998-03-18 | -49.59 |
| 1998-03-17 | -51.02 |
| 1998-03-16 | -52.45 |
| 1998-03-13 | -52.09 |
| 1998-03-12 | -52.45 |
| 1998-03-11 | -52.80 |
| 1998-03-10 | -52.80 |
| 1998-03-09 | -52.45 |
| 1998-03-06 | -53.16 |
| 1998-03-05 | -53.88 |
| 1998-03-04 | -50.30 |
| 1998-03-03 | -48.87 |
| 1998-03-02 | -48.87 |
| 1998-02-27 | -47.08 |
| 1998-02-26 | -49.23 |
| 1998-02-25 | -51.02 |
| 1998-02-24 | -50.30 |
| 1998-02-23 | -51.37 |
| 1998-02-20 | -51.73 |
| 1998-02-19 | -50.66 |
| 1998-02-18 | -48.51 |
| 1998-02-17 | -58.17 |
| 1998-02-16 | -57.10 |
| 1998-02-13 | -56.02 |
| 1998-02-12 | -52.09 |
| 1998-02-11 | -51.37 |
| 1998-02-10 | -52.09 |
| 1998-02-09 | -57.81 |
| 1998-02-06 | -64.96 |
| 1998-02-05 | -64.60 |
| 1998-02-04 | -64.96 |
| 1998-02-03 | -63.53 |
| 1998-02-02 | -63.53 |
| 1998-01-27 | -67.46 |
| 1998-01-26 | -69.97 |
| 1998-01-23 | -71.04 |
| 1998-01-22 | -70.32 |
| 1998-01-21 | -68.89 |
| 1998-01-20 | -68.54 |
| 1998-01-19 | -66.03 |
| 1998-01-16 | -70.68 |
| 1998-01-15 | -72.68 |
| 1998-01-14 | -49.94 |
| 1998-01-13 | -48.16 |
| 1998-01-12 | -47.44 |
| 1998-01-09 | -44.58 |
| 1998-01-08 | -44.22 |
| 1998-01-07 | -43.15 |
| 1998-01-06 | -38.15 |
| 1998-01-05 | -35.64 |
| 1998-01-02 | -33.14 |
| 1997-12-31 | -33.14 |
| 1997-12-30 | -34.21 |
| 1997-12-29 | -37.43 |
| 1997-12-24 | -37.79 |
| 1997-12-23 | -38.15 |
| 1997-12-22 | -38.15 |
| 1997-12-19 | -36.00 |
| 1997-12-18 | -32.78 |
| 1997-12-17 | -32.07 |
| 1997-12-16 | -33.14 |
| 1997-12-15 | -32.42 |
| 1997-12-12 | -33.50 |
| 1997-12-11 | -33.50 |
| 1997-12-10 | -28.49 |
| 1997-12-09 | -26.35 |
| 1997-12-08 | -24.92 |
| 1997-12-05 | -25.63 |
| 1997-12-04 | -30.64 |
| 1997-12-03 | -32.07 |
| 1997-12-02 | -30.28 |
| 1997-12-01 | -33.50 |
| 1997-11-28 | -36.36 |
| 1997-11-27 | -35.64 |
| 1997-11-26 | -35.64 |
| 1997-11-25 | -35.64 |
| 1997-11-24 | -34.21 |
| 1997-11-21 | -36.00 |
| 1997-11-20 | -39.22 |
| 1997-11-19 | -36.36 |
| 1997-11-18 | -34.21 |
| 1997-11-17 | -33.86 |
| 1997-11-14 | -37.07 |
| 1997-11-13 | -40.29 |
| 1997-11-12 | -40.29 |
| 1997-11-11 | -37.93 |
| 1997-11-10 | -37.93 |
| 1997-11-07 | -36.55 |
| 1997-11-06 | -33.10 |
| 1997-11-05 | -31.38 |
| 1997-11-04 | -30.34 |
| 1997-11-03 | -27.59 |
| 1997-10-31 | -31.03 |
| 1997-10-30 | -28.28 |
| 1997-10-29 | -26.21 |
| 1997-10-28 | -35.52 |
| 1997-10-27 | -25.52 |
| 1997-10-24 | -20.00 |
| 1997-10-23 | -20.00 |
| 1997-10-22 | -17.24 |
| 1997-10-21 | -12.41 |
| 1997-10-20 | -9.66 |
| 1997-10-17 | -5.52 |
| 1997-10-16 | -6.90 |
| 1997-10-15 | -7.59 |
| 1997-10-14 | -7.59 |
| 1997-10-13 | -6.90 |
| 1997-10-09 | -5.52 |
| 1997-10-08 | -2.07 |
| 1997-10-07 | -2.76 |
| 1997-10-06 | -2.07 |
| 1997-10-03 | -1.38 |
| 1997-09-30 | -1.38 |
| 1997-09-29 | -1.38 |
| 1997-09-26 | -0.69 |
| 1997-09-25 | -0.69 |
| 1997-09-24 | -3.45 |
| 1997-09-23 | -3.45 |
| 1997-09-22 | -2.76 |
| 1997-09-19 | -0.69 |
| 1997-09-18 | -2.07 |
| 1997-09-16 | -0.69 |
| 1997-09-15 | 0.69 |
| 1997-09-12 | -0.69 |
| 1997-09-11 | -0.69 |
| 1997-09-10 | 1.38 |
| 1997-09-09 | 0.69 |
| 1997-09-08 | 0.69 |
| 1997-09-05 | -0.69 |
| 1997-09-04 | -2.76 |
| 1997-09-03 | -0.69 |
| 1997-09-02 | -2.07 |
| 1997-09-01 | -3.45 |
| 1997-08-29 | 1.38 |
| 1997-08-28 | 3.45 |
| 1997-08-27 | 7.59 |
| 1997-08-26 | 6.90 |
| 1997-08-25 | 5.52 |
| 1997-08-22 | 5.52 |
| 1997-08-21 | 6.90 |
| 1997-08-20 | 8.97 |
| 1997-08-19 | 5.52 |
| 1997-08-15 | 9.66 |
| 1997-08-14 | 11.03 |
| 1997-08-13 | 11.72 |
| 1997-08-12 | 10.34 |
| 1997-08-11 | 12.41 |
| 1997-08-08 | 15.86 |
| 1997-08-07 | 17.93 |
| 1997-08-06 | 16.55 |
| 1997-08-05 | 12.41 |
| 1997-08-04 | 11.72 |
| 1997-08-01 | 13.79 |
| 1997-07-31 | 11.72 |
| 1997-07-30 | 8.97 |
| 1997-07-29 | 2.76 |
| 1997-07-28 | 3.45 |
| 1997-07-25 | 2.76 |
| 1997-07-24 | 2.76 |
| 1997-07-23 | 2.76 |
| 1997-07-22 | 1.38 |
| 1997-07-21 | 2.76 |
| 1997-07-18 | 3.45 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 2.76 |
| 1997-07-15 | 6.21 |
| 1997-07-14 | 6.90 |
| 1997-07-11 | 8.97 |
| 1997-07-10 | 6.21 |
| 1997-07-09 | 4.83 |
| 1997-07-08 | 6.90 |
| 1997-07-07 | 4.83 |
| 1997-07-04 | 8.28 |
| 1997-07-03 | 13.10 |
| 1997-06-27 | 15.86 |
| 1997-06-26 | 15.17 |
| 1997-06-25 | 16.55 |
| 1997-06-24 | 15.86 |
| 1997-06-23 | 17.24 |
| 1997-06-20 | 17.93 |
| 1997-06-19 | 15.17 |
| 1997-06-18 | 13.79 |
| 1997-06-17 | 15.86 |
| 1997-06-16 | 16.55 |
| 1997-06-13 | 15.86 |
| 1997-06-12 | 15.17 |
| 1997-06-11 | 19.31 |
| 1997-06-10 | 23.45 |
| 1997-06-06 | 23.45 |
| 1997-06-05 | 24.83 |
| 1997-06-04 | 26.21 |
| 1997-06-03 | 22.76 |
| 1997-06-02 | 26.90 |
| 1997-05-30 | 24.83 |
| 1997-05-29 | 14.48 |
| 1997-05-28 | 14.48 |
| 1997-05-27 | 15.17 |
| 1997-05-26 | 15.86 |
| 1997-05-23 | 16.55 |
| 1997-05-22 | 16.55 |
| 1997-05-21 | 15.86 |
| 1997-05-20 | 15.17 |
| 1997-05-19 | 15.17 |
| 1997-05-16 | 12.41 |
| 1997-05-15 | 14.48 |
| 1997-05-14 | 15.17 |
| 1997-05-13 | 13.10 |
| 1997-05-12 | 13.79 |
| 1997-05-09 | 14.48 |
| 1997-05-08 | 13.79 |
| 1997-05-07 | 13.10 |
| 1997-05-06 | 13.10 |
| 1997-05-05 | 11.03 |
| 1997-05-02 | 9.66 |
| 1997-05-01 | 10.34 |
| 1997-04-30 | 1.38 |
| 1997-04-29 | 0.69 |
| 1997-04-28 | -2.07 |
| 1997-04-25 | -2.07 |
| 1997-04-24 | -0.69 |
| 1997-04-23 | 0.69 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy