Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-04 | 2,580.91 |
| 2025-09-03 | 2,778.93 |
| 2025-09-02 | 2,900.79 |
| 2025-09-01 | 2,938.87 |
| 2025-08-29 | 2,679.92 |
| 2025-08-28 | 2,679.92 |
| 2025-08-27 | 2,550.45 |
| 2025-08-26 | 2,527.60 |
| 2025-08-25 | 2,580.91 |
| 2025-08-22 | 2,778.93 |
| 2025-08-21 | 2,862.71 |
| 2025-08-20 | 2,908.41 |
| 2025-08-19 | 2,794.17 |
| 2025-08-18 | 2,101.09 |
| 2025-08-15 | 1,933.53 |
| 2025-08-14 | 1,864.99 |
| 2025-08-13 | 1,842.14 |
| 2025-08-12 | 1,857.37 |
| 2025-08-11 | 1,872.60 |
| 2025-08-08 | 1,758.36 |
| 2025-08-07 | 1,765.98 |
| 2025-08-06 | 1,788.82 |
| 2025-08-05 | 1,666.96 |
| 2025-08-04 | 1,765.98 |
| 2025-08-01 | 1,567.95 |
| 2025-07-31 | 1,575.57 |
| 2025-07-30 | 1,575.57 |
| 2025-07-29 | 1,362.32 |
| 2025-07-28 | 1,354.70 |
| 2025-07-25 | 1,369.93 |
| 2025-07-24 | 1,339.47 |
| 2025-07-23 | 1,347.08 |
| 2025-07-22 | 1,331.85 |
| 2025-07-21 | 1,362.32 |
| 2025-07-18 | 1,369.93 |
| 2025-07-17 | 1,369.93 |
| 2025-07-16 | 1,385.16 |
| 2025-07-15 | 1,377.55 |
| 2025-07-14 | 1,369.93 |
| 2025-07-11 | 1,369.93 |
| 2025-07-10 | 1,377.55 |
| 2025-07-09 | 1,377.55 |
| 2025-07-08 | 1,377.55 |
| 2025-07-07 | 1,369.93 |
| 2025-07-04 | 1,362.32 |
| 2025-07-03 | 1,369.93 |
| 2025-07-02 | 1,354.70 |
| 2025-06-30 | 1,354.70 |
| 2025-06-27 | 1,331.85 |
| 2025-06-26 | 1,385.16 |
| 2025-06-25 | 1,385.16 |
| 2025-06-24 | 1,369.93 |
| 2025-06-23 | 1,369.93 |
| 2025-06-20 | 1,377.55 |
| 2025-06-19 | 1,347.08 |
| 2025-06-18 | 1,385.16 |
| 2025-06-17 | 1,377.55 |
| 2025-06-16 | 1,377.55 |
| 2025-06-13 | 1,369.93 |
| 2025-06-12 | 1,385.16 |
| 2025-06-11 | 1,362.32 |
| 2025-06-10 | 1,354.70 |
| 2025-06-09 | 1,362.32 |
| 2025-06-06 | 1,354.70 |
| 2025-06-05 | 1,408.01 |
| 2025-06-04 | 1,408.01 |
| 2025-06-03 | 1,118.60 |
| 2025-06-02 | 1,118.60 |
| 2025-05-30 | 1,126.21 |
| 2025-05-29 | 1,126.21 |
| 2025-05-28 | 1,126.21 |
| 2025-05-27 | 1,126.21 |
| 2025-05-26 | 1,164.29 |
| 2025-05-23 | 1,149.06 |
| 2025-05-22 | 1,118.60 |
| 2025-05-21 | 1,118.60 |
| 2025-05-20 | 1,110.98 |
| 2025-05-19 | 1,171.91 |
| 2025-05-16 | 1,126.21 |
| 2025-05-15 | 1,118.60 |
| 2025-05-14 | 1,118.60 |
| 2025-05-13 | 1,118.60 |
| 2025-05-12 | 1,118.60 |
| 2025-05-09 | 1,118.60 |
| 2025-05-08 | 1,110.98 |
| 2025-05-07 | 1,110.98 |
| 2025-05-06 | 1,118.60 |
| 2025-05-02 | 1,110.98 |
| 2025-04-30 | 1,110.98 |
| 2025-04-29 | 1,110.98 |
| 2025-04-28 | 1,103.36 |
| 2025-04-25 | 1,126.21 |
| 2025-04-24 | 1,141.45 |
| 2025-04-23 | 1,126.21 |
| 2025-04-22 | 1,118.60 |
| 2025-04-17 | 1,141.45 |
| 2025-04-16 | 1,126.21 |
| 2025-04-15 | 1,126.21 |
| 2025-04-14 | 1,232.84 |
| 2025-04-11 | 1,126.21 |
| 2025-04-10 | 1,164.29 |
| 2025-04-09 | 1,088.13 |
| 2025-04-08 | 1,118.60 |
| 2025-04-07 | 1,164.29 |
| 2025-04-03 | 1,324.23 |
| 2025-04-02 | 1,362.32 |
| 2025-04-01 | 1,362.32 |
| 2025-03-31 | 1,347.08 |
| 2025-03-28 | 1,354.70 |
| 2025-03-27 | 1,408.01 |
| 2025-03-26 | 1,408.01 |
| 2025-03-25 | 1,377.55 |
| 2025-03-24 | 1,377.55 |
| 2025-03-21 | 1,377.55 |
| 2025-03-20 | 1,339.47 |
| 2025-03-19 | 1,331.85 |
| 2025-03-18 | 1,423.25 |
| 2025-03-17 | 1,423.25 |
| 2025-03-14 | 1,316.62 |
| 2025-03-13 | 1,316.62 |
| 2025-03-12 | 1,270.92 |
| 2025-03-11 | 1,331.85 |
| 2025-03-10 | 1,293.77 |
| 2025-03-07 | 1,324.23 |
| 2025-03-06 | 1,316.62 |
| 2025-03-05 | 1,301.39 |
| 2025-03-04 | 1,324.23 |
| 2025-03-03 | 1,347.08 |
| 2025-02-28 | 1,324.23 |
| 2025-02-27 | 1,408.01 |
| 2025-02-26 | 1,423.25 |
| 2025-02-25 | 1,423.25 |
| 2025-02-24 | 1,309.00 |
| 2025-02-21 | 1,194.76 |
| 2025-02-20 | 1,187.14 |
| 2025-02-19 | 1,164.29 |
| 2025-02-18 | 1,133.83 |
| 2025-02-17 | 1,103.36 |
| 2025-02-14 | 1,110.98 |
| 2025-02-13 | 1,126.21 |
| 2025-02-12 | 1,225.22 |
| 2025-02-11 | 1,293.77 |
| 2025-02-10 | 1,461.33 |
| 2025-02-07 | 1,499.41 |
| 2025-02-06 | 1,514.64 |
| 2025-02-05 | 1,522.88 |
| 2025-02-04 | 1,522.88 |
| 2025-02-03 | 1,506.40 |
| 2025-01-28 | 1,498.16 |
| 2025-01-27 | 1,477.57 |
| 2025-01-24 | 1,407.55 |
| 2025-01-23 | 1,403.43 |
| 2025-01-22 | 1,378.71 |
| 2025-01-21 | 1,366.36 |
| 2025-01-20 | 1,374.59 |
| 2025-01-17 | 1,333.41 |
| 2025-01-16 | 1,341.64 |
| 2025-01-15 | 1,325.17 |
| 2025-01-14 | 1,325.17 |
| 2025-01-13 | 1,288.10 |
| 2025-01-10 | 1,234.55 |
| 2025-01-09 | 1,205.72 |
| 2025-01-08 | 1,176.88 |
| 2025-01-07 | 1,131.58 |
| 2025-01-06 | 1,123.34 |
| 2025-01-03 | 1,115.10 |
| 2025-01-02 | 1,115.10 |
| 2024-12-31 | 1,156.29 |
| 2024-12-30 | 1,156.29 |
| 2024-12-27 | 1,201.60 |
| 2024-12-24 | 983.29 |
| 2024-12-23 | 970.93 |
| 2024-12-20 | 983.29 |
| 2024-12-19 | 946.22 |
| 2024-12-18 | 937.98 |
| 2024-12-17 | 937.98 |
| 2024-12-16 | 975.05 |
| 2024-12-13 | 929.74 |
| 2024-12-12 | 905.03 |
| 2024-12-11 | 900.91 |
| 2024-12-10 | 921.51 |
| 2024-12-09 | 921.51 |
| 2024-12-06 | 958.58 |
| 2024-12-05 | 966.82 |
| 2024-12-04 | 991.53 |
| 2024-12-03 | 970.93 |
| 2024-12-02 | 987.41 |
| 2024-11-29 | 1,008.01 |
| 2024-11-28 | 987.41 |
| 2024-11-27 | 1,016.24 |
| 2024-11-26 | 1,028.60 |
| 2024-11-25 | 1,053.31 |
| 2024-11-22 | 1,061.55 |
| 2024-11-21 | 1,069.79 |
| 2024-11-20 | 995.65 |
| 2024-11-19 | 888.56 |
| 2024-11-18 | 826.77 |
| 2024-11-15 | 847.37 |
| 2024-11-14 | 839.13 |
| 2024-11-13 | 839.13 |
| 2024-11-12 | 839.13 |
| 2024-11-11 | 851.48 |
| 2024-11-08 | 855.60 |
| 2024-11-07 | 880.32 |
| 2024-11-06 | 884.44 |
| 2024-11-05 | 880.32 |
| 2024-11-04 | 880.32 |
| 2024-11-01 | 867.96 |
| 2024-10-31 | 867.96 |
| 2024-10-30 | 876.20 |
| 2024-10-29 | 876.20 |
| 2024-10-28 | 880.32 |
| 2024-10-25 | 884.44 |
| 2024-10-24 | 884.44 |
| 2024-10-23 | 884.44 |
| 2024-10-22 | 876.20 |
| 2024-10-21 | 888.56 |
| 2024-10-18 | 880.32 |
| 2024-10-17 | 880.32 |
| 2024-10-16 | 888.56 |
| 2024-10-15 | 896.79 |
| 2024-10-14 | 942.10 |
| 2024-10-10 | 983.29 |
| 2024-10-09 | 970.93 |
| 2024-10-08 | 983.29 |
| 2024-10-07 | 1,032.72 |
| 2024-10-04 | 950.34 |
| 2024-10-03 | 946.22 |
| 2024-10-02 | 970.93 |
| 2024-09-30 | 958.58 |
| 2024-09-27 | 826.77 |
| 2024-09-26 | 748.51 |
| 2024-09-25 | 769.10 |
| 2024-09-24 | 756.75 |
| 2024-09-23 | 752.63 |
| 2024-09-20 | 773.22 |
| 2024-09-19 | 764.99 |
| 2024-09-17 | 736.15 |
| 2024-09-16 | 719.68 |
| 2024-09-13 | 719.68 |
| 2024-09-12 | 723.80 |
| 2024-09-11 | 723.80 |
| 2024-09-10 | 723.80 |
| 2024-09-09 | 744.39 |
| 2024-09-05 | 797.94 |
| 2024-09-04 | 826.77 |
| 2024-09-03 | 830.89 |
| 2024-09-02 | 777.34 |
| 2024-08-30 | 826.77 |
| 2024-08-29 | 909.15 |
| 2024-08-28 | 979.17 |
| 2024-08-27 | 991.53 |
| 2024-08-26 | 999.77 |
| 2024-08-23 | 1,012.12 |
| 2024-08-22 | 1,024.48 |
| 2024-08-21 | 1,024.48 |
| 2024-08-20 | 1,016.39 |
| 2024-08-19 | 1,024.48 |
| 2024-08-16 | 1,000.21 |
| 2024-08-15 | 1,012.35 |
| 2024-08-14 | 1,012.35 |
| 2024-08-13 | 1,016.39 |
| 2024-08-12 | 1,032.57 |
| 2024-08-09 | 1,036.62 |
| 2024-08-08 | 1,040.66 |
| 2024-08-07 | 1,056.84 |
| 2024-08-06 | 1,052.80 |
| 2024-08-05 | 1,052.80 |
| 2024-08-02 | 1,068.98 |
| 2024-08-01 | 1,081.11 |
| 2024-07-31 | 1,056.84 |
| 2024-07-30 | 1,068.98 |
| 2024-07-29 | 1,064.93 |
| 2024-07-26 | 1,064.93 |
| 2024-07-25 | 1,032.57 |
| 2024-07-24 | 1,048.75 |
| 2024-07-23 | 1,052.80 |
| 2024-07-22 | 1,060.89 |
| 2024-07-19 | 1,048.75 |
| 2024-07-18 | 992.12 |
| 2024-07-17 | 1,048.75 |
| 2024-07-16 | 1,052.80 |
| 2024-07-15 | 1,085.16 |
| 2024-07-12 | 1,064.93 |
| 2024-07-11 | 1,040.66 |
| 2024-07-10 | 1,056.84 |
| 2024-07-09 | 1,125.60 |
| 2024-07-08 | 1,141.78 |
| 2024-07-05 | 1,145.83 |
| 2024-07-04 | 1,170.10 |
| 2024-07-03 | 1,157.96 |
| 2024-07-02 | 1,153.92 |
| 2024-06-28 | 1,166.05 |
| 2024-06-27 | 1,153.92 |
| 2024-06-26 | 1,153.92 |
| 2024-06-25 | 1,153.92 |
| 2024-06-24 | 1,157.96 |
| 2024-06-21 | 1,153.92 |
| 2024-06-20 | 1,162.01 |
| 2024-06-19 | 1,149.87 |
| 2024-06-18 | 1,149.87 |
| 2024-06-17 | 1,145.83 |
| 2024-06-14 | 1,153.92 |
| 2024-06-13 | 1,129.65 |
| 2024-06-12 | 1,186.28 |
| 2024-06-11 | 1,210.55 |
| 2024-06-07 | 1,230.77 |
| 2024-06-06 | 1,251.00 |
| 2024-06-05 | 1,246.95 |
| 2024-06-04 | 1,263.13 |
| 2024-06-03 | 1,267.18 |
| 2024-05-31 | 1,251.00 |
| 2024-05-30 | 1,263.13 |
| 2024-05-29 | 1,307.62 |
| 2024-05-28 | 1,303.58 |
| 2024-05-27 | 1,307.62 |
| 2024-05-24 | 1,287.40 |
| 2024-05-23 | 1,307.62 |
| 2024-05-22 | 1,303.58 |
| 2024-05-21 | 1,303.58 |
| 2024-05-20 | 1,335.94 |
| 2024-05-17 | 1,344.03 |
| 2024-05-16 | 1,356.16 |
| 2024-05-14 | 1,352.12 |
| 2024-05-13 | 1,352.12 |
| 2024-05-10 | 1,356.16 |
| 2024-05-09 | 1,339.98 |
| 2024-05-08 | 1,323.80 |
| 2024-05-07 | 1,339.98 |
| 2024-05-06 | 1,356.16 |
| 2024-05-03 | 1,360.21 |
| 2024-05-02 | 1,372.34 |
| 2024-04-30 | 1,392.57 |
| 2024-04-29 | 1,376.39 |
| 2024-04-26 | 1,384.48 |
| 2024-04-25 | 1,396.61 |
| 2024-04-24 | 1,384.48 |
| 2024-04-23 | 1,380.43 |
| 2024-04-22 | 1,392.57 |
| 2024-04-19 | 1,400.66 |
| 2024-04-18 | 1,404.70 |
| 2024-04-17 | 1,400.66 |
| 2024-04-16 | 1,428.97 |
| 2024-04-15 | 1,344.03 |
| 2024-04-12 | 1,315.71 |
| 2024-04-11 | 1,319.76 |
| 2024-04-10 | 1,323.80 |
| 2024-04-09 | 1,319.76 |
| 2024-04-08 | 1,303.58 |
| 2024-04-05 | 1,295.49 |
| 2024-04-03 | 1,299.53 |
| 2024-04-02 | 1,327.85 |
| 2024-03-28 | 1,311.67 |
| 2024-03-27 | 1,315.71 |
| 2024-03-26 | 1,319.76 |
| 2024-03-25 | 1,319.76 |
| 2024-03-22 | 1,331.89 |
| 2024-03-21 | 1,335.94 |
| 2024-03-20 | 1,331.89 |
| 2024-03-19 | 1,323.80 |
| 2024-03-18 | 1,295.49 |
| 2024-03-15 | 1,267.18 |
| 2024-03-14 | 1,291.44 |
| 2024-03-13 | 1,311.67 |
| 2024-03-12 | 1,214.59 |
| 2024-03-11 | 1,210.55 |
| 2024-03-08 | 1,194.37 |
| 2024-03-07 | 1,174.14 |
| 2024-03-06 | 1,170.10 |
| 2024-03-05 | 1,170.10 |
| 2024-03-04 | 1,153.92 |
| 2024-03-01 | 1,162.01 |
| 2024-02-29 | 1,129.65 |
| 2024-02-28 | 1,105.38 |
| 2024-02-27 | 1,097.29 |
| 2024-02-26 | 1,089.20 |
| 2024-02-23 | 1,089.20 |
| 2024-02-22 | 1,060.89 |
| 2024-02-21 | 1,105.38 |
| 2024-02-20 | 1,081.11 |
| 2024-02-19 | 1,081.11 |
| 2024-02-16 | 1,081.11 |
| 2024-02-15 | 1,073.02 |
| 2024-02-14 | 1,068.98 |
| 2024-02-09 | 1,081.11 |
| 2024-02-08 | 1,097.29 |
| 2024-02-07 | 1,077.07 |
| 2024-02-06 | 1,073.02 |
| 2024-02-05 | 1,064.93 |
| 2024-02-02 | 1,064.93 |
| 2024-02-01 | 1,064.93 |
| 2024-01-31 | 1,064.93 |
| 2024-01-30 | 1,064.93 |
| 2024-01-29 | 1,064.93 |
| 2024-01-26 | 1,064.93 |
| 2024-01-25 | 1,068.98 |
| 2024-01-24 | 1,056.84 |
| 2024-01-23 | 1,052.80 |
| 2024-01-22 | 1,024.48 |
| 2024-01-19 | 1,056.84 |
| 2024-01-18 | 1,077.07 |
| 2024-01-17 | 1,077.07 |
| 2024-01-16 | 1,101.33 |
| 2024-01-15 | 1,093.24 |
| 2024-01-12 | 1,064.93 |
| 2024-01-11 | 1,064.93 |
| 2024-01-10 | 1,036.62 |
| 2024-01-09 | 1,032.57 |
| 2024-01-08 | 1,024.48 |
| 2024-01-05 | 1,044.71 |
| 2024-01-04 | 1,040.66 |
| 2024-01-03 | 1,040.66 |
| 2024-01-02 | 1,020.44 |
| 2023-12-29 | 1,020.44 |
| 2023-12-28 | 1,020.44 |
| 2023-12-27 | 1,016.39 |
| 2023-12-22 | 1,020.44 |
| 2023-12-21 | 1,024.48 |
| 2023-12-20 | 1,028.53 |
| 2023-12-19 | 1,032.57 |
| 2023-12-18 | 1,028.53 |
| 2023-12-15 | 1,028.53 |
| 2023-12-14 | 1,020.44 |
| 2023-12-13 | 1,020.44 |
| 2023-12-12 | 1,020.44 |
| 2023-12-11 | 1,024.48 |
| 2023-12-08 | 1,020.44 |
| 2023-12-07 | 1,020.44 |
| 2023-12-06 | 1,020.44 |
| 2023-12-05 | 1,016.39 |
| 2023-12-04 | 1,016.39 |
| 2023-12-01 | 1,016.39 |
| 2023-11-30 | 1,024.48 |
| 2023-11-29 | 1,036.62 |
| 2023-11-28 | 1,032.57 |
| 2023-11-27 | 1,028.53 |
| 2023-11-24 | 1,012.35 |
| 2023-11-23 | 992.12 |
| 2023-11-22 | 992.12 |
| 2023-11-21 | 992.12 |
| 2023-11-20 | 992.12 |
| 2023-11-17 | 979.99 |
| 2023-11-16 | 979.99 |
| 2023-11-15 | 992.12 |
| 2023-11-14 | 979.99 |
| 2023-11-13 | 979.99 |
| 2023-11-10 | 971.90 |
| 2023-11-09 | 984.03 |
| 2023-11-08 | 1,008.30 |
| 2023-11-07 | 988.08 |
| 2023-11-06 | 988.08 |
| 2023-11-03 | 1,012.35 |
| 2023-11-02 | 1,016.39 |
| 2023-11-01 | 1,028.53 |
| 2023-10-31 | 1,036.62 |
| 2023-10-30 | 1,040.66 |
| 2023-10-27 | 1,044.71 |
| 2023-10-26 | 1,036.62 |
| 2023-10-25 | 1,032.57 |
| 2023-10-24 | 1,040.66 |
| 2023-10-20 | 1,048.75 |
| 2023-10-19 | 1,044.71 |
| 2023-10-18 | 1,048.75 |
| 2023-10-17 | 1,052.80 |
| 2023-10-16 | 1,060.89 |
| 2023-10-13 | 1,056.84 |
| 2023-10-12 | 1,056.84 |
| 2023-10-11 | 1,060.89 |
| 2023-10-10 | 1,060.89 |
| 2023-10-09 | 1,060.89 |
| 2023-10-06 | 1,064.93 |
| 2023-10-05 | 1,052.80 |
| 2023-10-04 | 1,044.71 |
| 2023-10-03 | 1,040.66 |
| 2023-09-29 | 1,068.98 |
| 2023-09-28 | 1,060.89 |
| 2023-09-27 | 1,048.75 |
| 2023-09-26 | 1,048.75 |
| 2023-09-25 | 1,028.53 |
| 2023-09-22 | 1,016.81 |
| 2023-09-21 | 997.29 |
| 2023-09-20 | 993.38 |
| 2023-09-19 | 993.38 |
| 2023-09-18 | 1,005.10 |
| 2023-09-15 | 1,012.91 |
| 2023-09-14 | 1,016.81 |
| 2023-09-13 | 1,028.53 |
| 2023-09-12 | 1,028.53 |
| 2023-09-11 | 1,032.43 |
| 2023-09-07 | 1,020.72 |
| 2023-09-06 | 1,032.43 |
| 2023-09-05 | 1,032.43 |
| 2023-09-04 | 1,048.05 |
| 2023-08-31 | 1,048.05 |
| 2023-08-30 | 1,048.05 |
| 2023-08-29 | 1,040.24 |
| 2023-08-28 | 1,048.05 |
| 2023-08-25 | 1,036.34 |
| 2023-08-24 | 1,040.24 |
| 2023-08-23 | 1,040.24 |
| 2023-08-22 | 1,044.15 |
| 2023-08-21 | 1,048.05 |
| 2023-08-18 | 1,044.15 |
| 2023-08-17 | 1,055.86 |
| 2023-08-16 | 1,051.96 |
| 2023-08-15 | 1,059.77 |
| 2023-08-14 | 1,059.77 |
| 2023-08-11 | 1,059.77 |
| 2023-08-10 | 1,044.15 |
| 2023-08-09 | 1,059.77 |
| 2023-08-08 | 1,063.67 |
| 2023-08-07 | 1,059.77 |
| 2023-08-04 | 1,059.77 |
| 2023-08-03 | 1,044.15 |
| 2023-08-02 | 1,059.77 |
| 2023-08-01 | 1,055.86 |
| 2023-07-31 | 1,040.24 |
| 2023-07-28 | 1,040.24 |
| 2023-07-27 | 1,044.15 |
| 2023-07-26 | 1,036.34 |
| 2023-07-25 | 1,036.34 |
| 2023-07-24 | 1,028.53 |
| 2023-07-21 | 1,005.10 |
| 2023-07-20 | 1,020.72 |
| 2023-07-19 | 1,005.10 |
| 2023-07-18 | 1,005.10 |
| 2023-07-14 | 1,012.91 |
| 2023-07-13 | 1,028.53 |
| 2023-07-12 | 1,036.34 |
| 2023-07-11 | 1,048.05 |
| 2023-07-10 | 1,059.77 |
| 2023-07-07 | 1,020.72 |
| 2023-07-06 | 1,016.81 |
| 2023-07-05 | 1,020.72 |
| 2023-07-04 | 1,020.72 |
| 2023-07-03 | 1,024.62 |
| 2023-06-30 | 1,020.72 |
| 2023-06-29 | 1,024.62 |
| 2023-06-28 | 1,020.72 |
| 2023-06-27 | 1,020.72 |
| 2023-06-26 | 1,024.62 |
| 2023-06-23 | 1,028.53 |
| 2023-06-21 | 1,020.72 |
| 2023-06-20 | 1,020.72 |
| 2023-06-19 | 1,016.81 |
| 2023-06-16 | 1,020.72 |
| 2023-06-15 | 1,020.72 |
| 2023-06-14 | 1,016.81 |
| 2023-06-13 | 1,016.81 |
| 2023-06-12 | 1,016.81 |
| 2023-06-09 | 1,016.81 |
| 2023-06-08 | 1,009.00 |
| 2023-06-07 | 1,005.10 |
| 2023-06-06 | 1,012.91 |
| 2023-06-05 | 1,016.81 |
| 2023-06-02 | 1,001.19 |
| 2023-06-01 | 1,001.19 |
| 2023-05-31 | 989.48 |
| 2023-05-30 | 1,001.19 |
| 2023-05-29 | 1,001.19 |
| 2023-05-25 | 989.48 |
| 2023-05-24 | 989.48 |
| 2023-05-23 | 993.38 |
| 2023-05-22 | 993.38 |
| 2023-05-19 | 989.48 |
| 2023-05-18 | 1,005.10 |
| 2023-05-17 | 1,001.19 |
| 2023-05-16 | 1,001.19 |
| 2023-05-15 | 1,005.10 |
| 2023-05-12 | 989.48 |
| 2023-05-11 | 993.38 |
| 2023-05-10 | 985.57 |
| 2023-05-09 | 989.48 |
| 2023-05-08 | 993.38 |
| 2023-05-05 | 985.57 |
| 2023-05-04 | 989.48 |
| 2023-05-03 | 993.38 |
| 2023-05-02 | 993.38 |
| 2023-04-28 | 993.38 |
| 2023-04-27 | 993.38 |
| 2023-04-26 | 1,005.10 |
| 2023-04-25 | 1,012.91 |
| 2023-04-24 | 1,012.91 |
| 2023-04-21 | 1,024.62 |
| 2023-04-20 | 1,024.62 |
| 2023-04-19 | 1,024.62 |
| 2023-04-18 | 1,032.43 |
| 2023-04-17 | 1,009.00 |
| 2023-04-14 | 1,020.72 |
| 2023-04-13 | 1,028.53 |
| 2023-04-12 | 1,028.53 |
| 2023-04-11 | 1,028.53 |
| 2023-04-06 | 1,036.34 |
| 2023-04-04 | 1,032.43 |
| 2023-04-03 | 1,040.24 |
| 2023-03-31 | 1,040.24 |
| 2023-03-30 | 1,032.43 |
| 2023-03-29 | 1,012.91 |
| 2023-03-28 | 1,036.34 |
| 2023-03-27 | 1,016.81 |
| 2023-03-24 | 1,040.24 |
| 2023-03-23 | 1,048.05 |
| 2023-03-22 | 1,044.15 |
| 2023-03-21 | 1,040.24 |
| 2023-03-20 | 1,040.24 |
| 2023-03-17 | 1,024.62 |
| 2023-03-16 | 985.57 |
| 2023-03-15 | 993.38 |
| 2023-03-14 | 981.67 |
| 2023-03-13 | 934.81 |
| 2023-03-10 | 891.85 |
| 2023-03-09 | 899.66 |
| 2023-03-08 | 938.71 |
| 2023-03-07 | 946.52 |
| 2023-03-06 | 966.05 |
| 2023-03-03 | 1,032.43 |
| 2023-03-02 | 1,001.19 |
| 2023-03-01 | 1,075.39 |
| 2023-02-28 | 1,075.39 |
| 2023-02-27 | 1,075.39 |
| 2023-02-24 | 1,071.48 |
| 2023-02-23 | 1,079.29 |
| 2023-02-22 | 1,083.20 |
| 2023-02-21 | 1,083.20 |
| 2023-02-20 | 1,063.67 |
| 2023-02-17 | 1,067.58 |
| 2023-02-16 | 1,071.48 |
| 2023-02-15 | 1,071.48 |
| 2023-02-14 | 1,071.48 |
| 2023-02-13 | 1,055.86 |
| 2023-02-10 | 1,051.96 |
| 2023-02-09 | 1,067.58 |
| 2023-02-08 | 1,083.20 |
| 2023-02-07 | 1,083.20 |
| 2023-02-06 | 1,075.39 |
| 2023-02-03 | 1,083.20 |
| 2023-02-02 | 1,083.20 |
| 2023-02-01 | 1,083.20 |
| 2023-01-31 | 1,083.20 |
| 2023-01-30 | 1,083.20 |
| 2023-01-27 | 1,091.01 |
| 2023-01-26 | 1,087.10 |
| 2023-01-20 | 1,087.10 |
| 2023-01-19 | 1,083.20 |
| 2023-01-18 | 1,067.58 |
| 2023-01-17 | 1,079.29 |
| 2023-01-16 | 1,098.82 |
| 2023-01-13 | 1,091.01 |
| 2023-01-12 | 1,087.10 |
| 2023-01-11 | 1,091.01 |
| 2023-01-10 | 1,087.10 |
| 2023-01-09 | 1,094.91 |
| 2023-01-06 | 1,083.20 |
| 2023-01-05 | 1,087.10 |
| 2023-01-04 | 1,098.82 |
| 2023-01-03 | 1,075.39 |
| 2022-12-30 | 1,106.63 |
| 2022-12-29 | 1,075.39 |
| 2022-12-28 | 1,083.20 |
| 2022-12-23 | 1,044.15 |
| 2022-12-22 | 1,032.43 |
| 2022-12-21 | 1,032.43 |
| 2022-12-20 | 1,028.53 |
| 2022-12-19 | 1,020.72 |
| 2022-12-16 | 1,024.62 |
| 2022-12-15 | 1,055.86 |
| 2022-12-14 | 1,016.81 |
| 2022-12-13 | 1,032.43 |
| 2022-12-12 | 1,020.72 |
| 2022-12-09 | 1,016.81 |
| 2022-12-08 | 954.33 |
| 2022-12-07 | 962.14 |
| 2022-12-06 | 983.97 |
| 2022-12-05 | 987.60 |
| 2022-12-02 | 965.78 |
| 2022-12-01 | 962.14 |
| 2022-11-30 | 973.05 |
| 2022-11-29 | 969.42 |
| 2022-11-28 | 958.51 |
| 2022-11-25 | 958.51 |
| 2022-11-24 | 925.77 |
| 2022-11-23 | 907.58 |
| 2022-11-22 | 907.58 |
| 2022-11-21 | 914.86 |
| 2022-11-18 | 914.86 |
| 2022-11-17 | 914.86 |
| 2022-11-16 | 914.86 |
| 2022-11-15 | 918.49 |
| 2022-11-14 | 918.49 |
| 2022-11-11 | 940.32 |
| 2022-11-10 | 925.77 |
| 2022-11-09 | 922.13 |
| 2022-11-08 | 922.13 |
| 2022-11-07 | 922.13 |
| 2022-11-04 | 922.13 |
| 2022-11-03 | 918.49 |
| 2022-11-02 | 943.96 |
| 2022-11-01 | 943.96 |
| 2022-10-31 | 943.96 |
| 2022-10-28 | 943.96 |
| 2022-10-27 | 933.04 |
| 2022-10-26 | 965.78 |
| 2022-10-25 | 965.78 |
| 2022-10-24 | 954.87 |
| 2022-10-21 | 965.78 |
| 2022-10-20 | 962.14 |
| 2022-10-19 | 973.05 |
| 2022-10-18 | 973.05 |
| 2022-10-17 | 965.78 |
| 2022-10-14 | 987.60 |
| 2022-10-13 | 969.42 |
| 2022-10-12 | 991.24 |
| 2022-10-11 | 980.33 |
| 2022-10-10 | 991.24 |
| 2022-10-07 | 987.60 |
| 2022-10-06 | 991.24 |
| 2022-10-05 | 973.05 |
| 2022-10-03 | 983.97 |
| 2022-09-30 | 965.78 |
| 2022-09-29 | 973.05 |
| 2022-09-28 | 965.78 |
| 2022-09-27 | 991.24 |
| 2022-09-26 | 991.24 |
| 2022-09-23 | 991.24 |
| 2022-09-22 | 991.24 |
| 2022-09-21 | 991.24 |
| 2022-09-20 | 991.24 |
| 2022-09-19 | 1,005.79 |
| 2022-09-16 | 1,013.07 |
| 2022-09-15 | 1,005.79 |
| 2022-09-14 | 1,009.43 |
| 2022-09-13 | 1,009.43 |
| 2022-09-09 | 1,005.79 |
| 2022-09-08 | 991.24 |
| 2022-09-07 | 980.51 |
| 2022-09-06 | 991.24 |
| 2022-09-05 | 980.51 |
| 2022-09-02 | 980.51 |
| 2022-09-01 | 976.93 |
| 2022-08-31 | 976.93 |
| 2022-08-30 | 984.09 |
| 2022-08-29 | 976.93 |
| 2022-08-26 | 984.09 |
| 2022-08-25 | 984.09 |
| 2022-08-24 | 984.09 |
| 2022-08-23 | 991.24 |
| 2022-08-22 | 987.66 |
| 2022-08-19 | 987.66 |
| 2022-08-18 | 1,005.55 |
| 2022-08-17 | 1,001.98 |
| 2022-08-16 | 998.40 |
| 2022-08-15 | 994.82 |
| 2022-08-12 | 998.40 |
| 2022-08-11 | 991.24 |
| 2022-08-10 | 994.82 |
| 2022-08-09 | 991.24 |
| 2022-08-08 | 998.40 |
| 2022-08-05 | 1,001.98 |
| 2022-08-04 | 998.40 |
| 2022-08-03 | 991.24 |
| 2022-08-02 | 984.09 |
| 2022-08-01 | 994.82 |
| 2022-07-29 | 1,001.98 |
| 2022-07-28 | 984.09 |
| 2022-07-27 | 962.62 |
| 2022-07-26 | 1,005.55 |
| 2022-07-25 | 991.24 |
| 2022-07-22 | 1,023.44 |
| 2022-07-21 | 1,027.02 |
| 2022-07-20 | 1,019.87 |
| 2022-07-19 | 1,001.98 |
| 2022-07-18 | 1,005.55 |
| 2022-07-15 | 1,001.98 |
| 2022-07-14 | 1,001.98 |
| 2022-07-13 | 1,009.13 |
| 2022-07-12 | 1,027.02 |
| 2022-07-11 | 1,048.49 |
| 2022-07-08 | 1,052.07 |
| 2022-07-07 | 1,055.64 |
| 2022-07-06 | 1,066.38 |
| 2022-07-05 | 1,066.38 |
| 2022-07-04 | 1,105.73 |
| 2022-06-30 | 1,080.69 |
| 2022-06-29 | 1,055.64 |
| 2022-06-28 | 973.35 |
| 2022-06-27 | 955.46 |
| 2022-06-24 | 937.57 |
| 2022-06-23 | 937.57 |
| 2022-06-22 | 937.57 |
| 2022-06-21 | 951.89 |
| 2022-06-20 | 926.84 |
| 2022-06-17 | 923.26 |
| 2022-06-16 | 923.26 |
| 2022-06-15 | 919.69 |
| 2022-06-14 | 919.69 |
| 2022-06-13 | 951.89 |
| 2022-06-10 | 948.31 |
| 2022-06-09 | 866.02 |
| 2022-06-08 | 862.44 |
| 2022-06-07 | 880.33 |
| 2022-06-06 | 876.75 |
| 2022-06-02 | 901.80 |
| 2022-06-01 | 919.69 |
| 2022-05-31 | 855.28 |
| 2022-05-30 | 823.08 |
| 2022-05-27 | 826.66 |
| 2022-05-26 | 855.28 |
| 2022-05-25 | 855.28 |
| 2022-05-24 | 851.71 |
| 2022-05-23 | 844.55 |
| 2022-05-20 | 851.71 |
| 2022-05-19 | 851.71 |
| 2022-05-18 | 851.71 |
| 2022-05-17 | 851.71 |
| 2022-05-16 | 848.13 |
| 2022-05-13 | 840.97 |
| 2022-05-12 | 826.66 |
| 2022-05-11 | 801.62 |
| 2022-05-10 | 801.62 |
| 2022-05-06 | 812.35 |
| 2022-05-05 | 794.46 |
| 2022-05-04 | 798.04 |
| 2022-05-03 | 794.46 |
| 2022-04-29 | 790.88 |
| 2022-04-28 | 765.84 |
| 2022-04-27 | 751.53 |
| 2022-04-26 | 755.10 |
| 2022-04-25 | 758.68 |
| 2022-04-22 | 769.42 |
| 2022-04-21 | 765.84 |
| 2022-04-20 | 765.84 |
| 2022-04-19 | 769.42 |
| 2022-04-14 | 772.99 |
| 2022-04-13 | 758.68 |
| 2022-04-12 | 758.68 |
| 2022-04-11 | 747.95 |
| 2022-04-08 | 758.68 |
| 2022-04-07 | 776.57 |
| 2022-04-06 | 783.73 |
| 2022-04-04 | 783.73 |
| 2022-04-01 | 783.73 |
| 2022-03-31 | 783.73 |
| 2022-03-30 | 790.88 |
| 2022-03-29 | 787.31 |
| 2022-03-28 | 787.31 |
| 2022-03-25 | 787.31 |
| 2022-03-24 | 790.88 |
| 2022-03-23 | 762.26 |
| 2022-03-22 | 769.42 |
| 2022-03-21 | 769.42 |
| 2022-03-18 | 737.22 |
| 2022-03-17 | 737.22 |
| 2022-03-16 | 676.39 |
| 2022-03-15 | 676.39 |
| 2022-03-14 | 705.01 |
| 2022-03-11 | 755.10 |
| 2022-03-10 | 758.68 |
| 2022-03-09 | 780.15 |
| 2022-03-08 | 787.31 |
| 2022-03-07 | 801.62 |
| 2022-03-04 | 823.08 |
| 2022-03-03 | 844.55 |
| 2022-03-02 | 848.13 |
| 2022-03-01 | 866.02 |
| 2022-02-28 | 866.02 |
| 2022-02-25 | 873.17 |
| 2022-02-24 | 866.02 |
| 2022-02-23 | 883.91 |
| 2022-02-22 | 873.17 |
| 2022-02-21 | 883.91 |
| 2022-02-18 | 883.91 |
| 2022-02-17 | 869.60 |
| 2022-02-16 | 844.55 |
| 2022-02-15 | 844.55 |
| 2022-02-14 | 844.55 |
| 2022-02-11 | 851.71 |
| 2022-02-10 | 866.02 |
| 2022-02-09 | 887.48 |
| 2022-02-08 | 901.80 |
| 2022-02-07 | 876.75 |
| 2022-02-04 | 891.06 |
| 2022-01-31 | 891.06 |
| 2022-01-28 | 891.06 |
| 2022-01-27 | 894.64 |
| 2022-01-26 | 926.84 |
| 2022-01-25 | 923.26 |
| 2022-01-24 | 937.57 |
| 2022-01-21 | 930.42 |
| 2022-01-20 | 966.20 |
| 2022-01-19 | 973.35 |
| 2022-01-18 | 991.24 |
| 2022-01-17 | 991.24 |
| 2022-01-14 | 973.35 |
| 2022-01-13 | 976.93 |
| 2022-01-12 | 973.35 |
| 2022-01-11 | 959.04 |
| 2022-01-10 | 951.89 |
| 2022-01-07 | 955.46 |
| 2022-01-06 | 930.42 |
| 2022-01-05 | 937.57 |
| 2022-01-04 | 951.89 |
| 2022-01-03 | 873.17 |
| 2021-12-31 | 862.44 |
| 2021-12-30 | 862.44 |
| 2021-12-29 | 830.24 |
| 2021-12-28 | 876.75 |
| 2021-12-24 | 866.02 |
| 2021-12-23 | 851.71 |
| 2021-12-22 | 848.13 |
| 2021-12-21 | 837.39 |
| 2021-12-20 | 815.93 |
| 2021-12-17 | 819.51 |
| 2021-12-16 | 837.39 |
| 2021-12-15 | 833.82 |
| 2021-12-14 | 833.82 |
| 2021-12-13 | 851.71 |
| 2021-12-10 | 862.44 |
| 2021-12-09 | 862.44 |
| 2021-12-08 | 855.28 |
| 2021-12-07 | 848.13 |
| 2021-12-06 | 840.97 |
| 2021-12-03 | 848.13 |
| 2021-12-02 | 812.35 |
| 2021-12-01 | 819.51 |
| 2021-11-30 | 858.86 |
| 2021-11-29 | 855.28 |
| 2021-11-26 | 858.86 |
| 2021-11-25 | 851.71 |
| 2021-11-24 | 848.13 |
| 2021-11-23 | 848.13 |
| 2021-11-22 | 848.13 |
| 2021-11-19 | 823.08 |
| 2021-11-18 | 819.51 |
| 2021-11-17 | 815.93 |
| 2021-11-16 | 830.24 |
| 2021-11-15 | 783.73 |
| 2021-11-12 | 794.46 |
| 2021-11-11 | 755.10 |
| 2021-11-10 | 758.68 |
| 2021-11-09 | 733.64 |
| 2021-11-08 | 740.79 |
| 2021-11-05 | 722.90 |
| 2021-11-04 | 722.90 |
| 2021-11-03 | 730.06 |
| 2021-11-02 | 737.22 |
| 2021-11-01 | 744.37 |
| 2021-10-29 | 744.37 |
| 2021-10-28 | 740.79 |
| 2021-10-27 | 744.37 |
| 2021-10-26 | 744.37 |
| 2021-10-25 | 744.37 |
| 2021-10-22 | 747.95 |
| 2021-10-21 | 740.79 |
| 2021-10-20 | 708.59 |
| 2021-10-19 | 672.81 |
| 2021-10-18 | 629.88 |
| 2021-10-15 | 633.46 |
| 2021-10-12 | 633.46 |
| 2021-10-11 | 640.61 |
| 2021-10-08 | 640.61 |
| 2021-10-07 | 619.15 |
| 2021-10-06 | 619.15 |
| 2021-10-05 | 619.15 |
| 2021-10-04 | 626.30 |
| 2021-09-30 | 647.77 |
| 2021-09-29 | 654.92 |
| 2021-09-28 | 697.86 |
| 2021-09-27 | 690.70 |
| 2021-09-24 | 733.64 |
| 2021-09-23 | 740.79 |
| 2021-09-21 | 730.06 |
| 2021-09-20 | 712.17 |
| 2021-09-17 | 733.64 |
| 2021-09-16 | 733.64 |
| 2021-09-15 | 740.79 |
| 2021-09-14 | 755.10 |
| 2021-09-13 | 765.75 |
| 2021-09-10 | 794.13 |
| 2021-09-09 | 772.85 |
| 2021-09-08 | 776.39 |
| 2021-09-07 | 772.85 |
| 2021-09-06 | 769.30 |
| 2021-09-03 | 758.65 |
| 2021-09-02 | 787.04 |
| 2021-09-01 | 794.13 |
| 2021-08-31 | 779.94 |
| 2021-08-30 | 758.65 |
| 2021-08-27 | 744.46 |
| 2021-08-26 | 790.59 |
| 2021-08-25 | 790.59 |
| 2021-08-24 | 740.91 |
| 2021-08-23 | 737.36 |
| 2021-08-20 | 723.17 |
| 2021-08-19 | 815.42 |
| 2021-08-18 | 822.52 |
| 2021-08-17 | 829.62 |
| 2021-08-16 | 889.93 |
| 2021-08-13 | 936.06 |
| 2021-08-12 | 932.51 |
| 2021-08-11 | 943.16 |
| 2021-08-10 | 999.93 |
| 2021-08-09 | 1,003.48 |
| 2021-08-06 | 1,035.41 |
| 2021-08-05 | 1,010.57 |
| 2021-08-04 | 1,021.22 |
| 2021-08-03 | 1,031.86 |
| 2021-08-02 | 1,053.15 |
| 2021-07-30 | 1,053.15 |
| 2021-07-29 | 982.19 |
| 2021-07-28 | 946.70 |
| 2021-07-27 | 928.96 |
| 2021-07-26 | 1,024.76 |
| 2021-07-23 | 1,028.31 |
| 2021-07-22 | 1,017.67 |
| 2021-07-21 | 1,067.34 |
| 2021-07-20 | 1,053.15 |
| 2021-07-19 | 1,053.15 |
| 2021-07-16 | 1,031.86 |
| 2021-07-15 | 1,010.57 |
| 2021-07-14 | 996.38 |
| 2021-07-13 | 996.38 |
| 2021-07-12 | 989.28 |
| 2021-07-09 | 985.73 |
| 2021-07-08 | 982.19 |
| 2021-07-07 | 960.90 |
| 2021-07-06 | 960.90 |
| 2021-07-05 | 953.80 |
| 2021-07-02 | 904.13 |
| 2021-06-30 | 875.74 |
| 2021-06-29 | 858.00 |
| 2021-06-28 | 925.42 |
| 2021-06-25 | 886.39 |
| 2021-06-24 | 850.90 |
| 2021-06-23 | 822.52 |
| 2021-06-22 | 804.78 |
| 2021-06-21 | 818.97 |
| 2021-06-18 | 815.42 |
| 2021-06-17 | 811.88 |
| 2021-06-16 | 811.88 |
| 2021-06-15 | 822.52 |
| 2021-06-11 | 783.49 |
| 2021-06-10 | 787.04 |
| 2021-06-09 | 772.85 |
| 2021-06-08 | 804.78 |
| 2021-06-07 | 748.01 |
| 2021-06-04 | 740.91 |
| 2021-06-03 | 755.10 |
| 2021-06-02 | 762.20 |
| 2021-06-01 | 733.82 |
| 2021-05-31 | 733.82 |
| 2021-05-28 | 730.27 |
| 2021-05-27 | 737.36 |
| 2021-05-26 | 723.17 |
| 2021-05-25 | 701.88 |
| 2021-05-24 | 712.53 |
| 2021-05-21 | 726.72 |
| 2021-05-20 | 719.62 |
| 2021-05-18 | 723.17 |
| 2021-05-17 | 712.53 |
| 2021-05-14 | 698.33 |
| 2021-05-13 | 669.95 |
| 2021-05-12 | 680.59 |
| 2021-05-11 | 687.69 |
| 2021-05-10 | 687.69 |
| 2021-05-07 | 680.59 |
| 2021-05-06 | 673.50 |
| 2021-05-05 | 677.05 |
| 2021-05-04 | 662.85 |
| 2021-05-03 | 659.30 |
| 2021-04-30 | 652.21 |
| 2021-04-29 | 652.21 |
| 2021-04-28 | 645.11 |
| 2021-04-27 | 648.66 |
| 2021-04-26 | 666.40 |
| 2021-04-23 | 648.66 |
| 2021-04-22 | 641.56 |
| 2021-04-21 | 655.76 |
| 2021-04-20 | 645.11 |
| 2021-04-19 | 641.56 |
| 2021-04-16 | 623.82 |
| 2021-04-15 | 606.08 |
| 2021-04-14 | 609.63 |
| 2021-04-13 | 606.08 |
| 2021-04-12 | 591.89 |
| 2021-04-09 | 613.18 |
| 2021-04-08 | 609.63 |
| 2021-04-07 | 606.08 |
| 2021-04-01 | 598.99 |
| 2021-03-31 | 602.53 |
| 2021-03-30 | 602.53 |
| 2021-03-29 | 588.34 |
| 2021-03-26 | 574.15 |
| 2021-03-25 | 574.15 |
| 2021-03-24 | 574.15 |
| 2021-03-23 | 574.15 |
| 2021-03-22 | 574.15 |
| 2021-03-19 | 584.79 |
| 2021-03-18 | 549.31 |
| 2021-03-17 | 549.31 |
| 2021-03-16 | 549.31 |
| 2021-03-15 | 574.15 |
| 2021-03-12 | 552.86 |
| 2021-03-11 | 556.41 |
| 2021-03-10 | 563.50 |
| 2021-03-09 | 556.41 |
| 2021-03-08 | 574.15 |
| 2021-03-05 | 574.15 |
| 2021-03-04 | 567.05 |
| 2021-03-03 | 570.60 |
| 2021-03-02 | 574.15 |
| 2021-03-01 | 577.70 |
| 2021-02-26 | 574.15 |
| 2021-02-25 | 581.25 |
| 2021-02-24 | 545.76 |
| 2021-02-23 | 598.99 |
| 2021-02-22 | 606.08 |
| 2021-02-19 | 613.18 |
| 2021-02-18 | 620.27 |
| 2021-02-17 | 652.21 |
| 2021-02-16 | 577.70 |
| 2021-02-11 | 581.25 |
| 2021-02-10 | 574.15 |
| 2021-02-09 | 559.96 |
| 2021-02-08 | 535.12 |
| 2021-02-05 | 535.12 |
| 2021-02-04 | 528.02 |
| 2021-02-03 | 520.93 |
| 2021-02-02 | 520.93 |
| 2021-02-01 | 528.02 |
| 2021-01-29 | 538.67 |
| 2021-01-28 | 545.76 |
| 2021-01-27 | 535.12 |
| 2021-01-26 | 538.67 |
| 2021-01-25 | 510.28 |
| 2021-01-22 | 510.28 |
| 2021-01-21 | 510.28 |
| 2021-01-20 | 538.67 |
| 2021-01-19 | 542.22 |
| 2021-01-18 | 559.96 |
| 2021-01-15 | 556.41 |
| 2021-01-14 | 556.41 |
| 2021-01-13 | 574.15 |
| 2021-01-12 | 577.70 |
| 2021-01-11 | 574.15 |
| 2021-01-08 | 577.70 |
| 2021-01-07 | 577.70 |
| 2021-01-06 | 584.79 |
| 2021-01-05 | 581.25 |
| 2021-01-04 | 591.89 |
| 2020-12-31 | 591.89 |
| 2020-12-30 | 591.89 |
| 2020-12-29 | 591.89 |
| 2020-12-28 | 606.08 |
| 2020-12-24 | 616.73 |
| 2020-12-23 | 616.73 |
| 2020-12-22 | 623.82 |
| 2020-12-21 | 655.76 |
| 2020-12-18 | 677.05 |
| 2020-12-17 | 669.95 |
| 2020-12-16 | 669.95 |
| 2020-12-15 | 648.66 |
| 2020-12-14 | 648.66 |
| 2020-12-11 | 687.69 |
| 2020-12-10 | 627.37 |
| 2020-12-09 | 613.18 |
| 2020-12-08 | 659.30 |
| 2020-12-07 | 641.56 |
| 2020-12-04 | 574.15 |
| 2020-12-03 | 552.86 |
| 2020-12-02 | 542.22 |
| 2020-12-01 | 538.67 |
| 2020-11-30 | 563.50 |
| 2020-11-27 | 538.67 |
| 2020-11-26 | 538.67 |
| 2020-11-25 | 538.67 |
| 2020-11-24 | 545.76 |
| 2020-11-23 | 545.76 |
| 2020-11-20 | 528.02 |
| 2020-11-19 | 528.02 |
| 2020-11-18 | 528.02 |
| 2020-11-17 | 524.47 |
| 2020-11-16 | 528.02 |
| 2020-11-13 | 528.02 |
| 2020-11-12 | 528.02 |
| 2020-11-11 | 528.02 |
| 2020-11-10 | 528.02 |
| 2020-11-09 | 528.02 |
| 2020-11-06 | 528.02 |
| 2020-11-05 | 528.02 |
| 2020-11-04 | 524.47 |
| 2020-11-03 | 528.02 |
| 2020-11-02 | 528.02 |
| 2020-10-30 | 528.02 |
| 2020-10-29 | 528.02 |
| 2020-10-28 | 528.02 |
| 2020-10-27 | 524.47 |
| 2020-10-23 | 513.83 |
| 2020-10-22 | 517.38 |
| 2020-10-21 | 506.73 |
| 2020-10-20 | 506.73 |
| 2020-10-19 | 506.73 |
| 2020-10-16 | 503.19 |
| 2020-10-15 | 499.64 |
| 2020-10-14 | 496.09 |
| 2020-10-12 | 492.54 |
| 2020-10-09 | 492.54 |
| 2020-10-08 | 485.45 |
| 2020-10-07 | 485.45 |
| 2020-10-06 | 481.90 |
| 2020-10-05 | 481.90 |
| 2020-09-30 | 478.35 |
| 2020-09-29 | 488.99 |
| 2020-09-28 | 488.99 |
| 2020-09-25 | 488.99 |
| 2020-09-24 | 488.99 |
| 2020-09-23 | 481.90 |
| 2020-09-22 | 485.45 |
| 2020-09-21 | 485.45 |
| 2020-09-18 | 485.45 |
| 2020-09-17 | 481.90 |
| 2020-09-16 | 481.90 |
| 2020-09-15 | 474.80 |
| 2020-09-14 | 464.16 |
| 2020-09-11 | 460.72 |
| 2020-09-10 | 460.72 |
| 2020-09-09 | 457.28 |
| 2020-09-08 | 446.96 |
| 2020-09-07 | 460.72 |
| 2020-09-04 | 460.72 |
| 2020-09-03 | 457.28 |
| 2020-09-02 | 460.72 |
| 2020-09-01 | 460.72 |
| 2020-08-31 | 460.72 |
| 2020-08-28 | 460.72 |
| 2020-08-27 | 460.72 |
| 2020-08-26 | 460.72 |
| 2020-08-25 | 443.52 |
| 2020-08-24 | 453.84 |
| 2020-08-21 | 450.40 |
| 2020-08-20 | 443.52 |
| 2020-08-19 | 446.96 |
| 2020-08-18 | 450.40 |
| 2020-08-17 | 450.40 |
| 2020-08-14 | 450.40 |
| 2020-08-13 | 457.28 |
| 2020-08-12 | 450.40 |
| 2020-08-11 | 450.40 |
| 2020-08-10 | 450.40 |
| 2020-08-07 | 453.84 |
| 2020-08-06 | 457.28 |
| 2020-08-05 | 450.40 |
| 2020-08-04 | 453.84 |
| 2020-08-03 | 457.28 |
| 2020-07-31 | 460.72 |
| 2020-07-30 | 450.40 |
| 2020-07-29 | 446.96 |
| 2020-07-28 | 453.84 |
| 2020-07-27 | 450.40 |
| 2020-07-24 | 450.40 |
| 2020-07-23 | 446.96 |
| 2020-07-22 | 443.52 |
| 2020-07-21 | 446.96 |
| 2020-07-20 | 450.40 |
| 2020-07-17 | 453.84 |
| 2020-07-16 | 453.84 |
| 2020-07-15 | 457.28 |
| 2020-07-14 | 460.72 |
| 2020-07-13 | 464.16 |
| 2020-07-10 | 450.40 |
| 2020-07-09 | 457.28 |
| 2020-07-08 | 450.40 |
| 2020-07-07 | 450.40 |
| 2020-07-06 | 450.40 |
| 2020-07-03 | 450.40 |
| 2020-07-02 | 440.08 |
| 2020-06-30 | 457.28 |
| 2020-06-29 | 443.52 |
| 2020-06-26 | 460.72 |
| 2020-06-24 | 460.72 |
| 2020-06-23 | 460.72 |
| 2020-06-22 | 450.40 |
| 2020-06-19 | 457.28 |
| 2020-06-18 | 450.40 |
| 2020-06-17 | 443.52 |
| 2020-06-16 | 450.40 |
| 2020-06-15 | 457.28 |
| 2020-06-12 | 460.72 |
| 2020-06-11 | 467.60 |
| 2020-06-10 | 467.60 |
| 2020-06-09 | 457.28 |
| 2020-06-08 | 460.72 |
| 2020-06-05 | 457.28 |
| 2020-06-04 | 453.84 |
| 2020-06-03 | 467.60 |
| 2020-06-02 | 450.40 |
| 2020-06-01 | 464.16 |
| 2020-05-29 | 443.52 |
| 2020-05-28 | 443.52 |
| 2020-05-27 | 446.96 |
| 2020-05-26 | 440.08 |
| 2020-05-25 | 436.64 |
| 2020-05-22 | 440.08 |
| 2020-05-21 | 453.84 |
| 2020-05-20 | 453.84 |
| 2020-05-19 | 460.72 |
| 2020-05-18 | 450.40 |
| 2020-05-15 | 460.72 |
| 2020-05-14 | 446.96 |
| 2020-05-13 | 457.28 |
| 2020-05-12 | 457.28 |
| 2020-05-11 | 453.84 |
| 2020-05-08 | 446.96 |
| 2020-05-07 | 440.08 |
| 2020-05-06 | 416.00 |
| 2020-05-05 | 405.68 |
| 2020-05-04 | 409.12 |
| 2020-04-29 | 405.68 |
| 2020-04-28 | 395.36 |
| 2020-04-27 | 395.36 |
| 2020-04-24 | 402.24 |
| 2020-04-23 | 398.80 |
| 2020-04-22 | 388.48 |
| 2020-04-21 | 391.92 |
| 2020-04-20 | 388.48 |
| 2020-04-17 | 395.36 |
| 2020-04-16 | 385.04 |
| 2020-04-15 | 395.36 |
| 2020-04-14 | 381.60 |
| 2020-04-09 | 395.36 |
| 2020-04-08 | 385.04 |
| 2020-04-07 | 385.04 |
| 2020-04-06 | 374.72 |
| 2020-04-03 | 388.48 |
| 2020-04-02 | 378.16 |
| 2020-04-01 | 374.72 |
| 2020-03-31 | 374.72 |
| 2020-03-30 | 364.40 |
| 2020-03-27 | 378.16 |
| 2020-03-26 | 367.84 |
| 2020-03-25 | 378.16 |
| 2020-03-24 | 381.60 |
| 2020-03-23 | 364.40 |
| 2020-03-20 | 371.28 |
| 2020-03-19 | 371.28 |
| 2020-03-18 | 381.60 |
| 2020-03-17 | 378.16 |
| 2020-03-16 | 357.52 |
| 2020-03-13 | 360.96 |
| 2020-03-12 | 378.16 |
| 2020-03-11 | 371.28 |
| 2020-03-10 | 371.28 |
| 2020-03-09 | 360.96 |
| 2020-03-06 | 385.04 |
| 2020-03-05 | 374.72 |
| 2020-03-04 | 364.40 |
| 2020-03-03 | 374.72 |
| 2020-03-02 | 371.28 |
| 2020-02-28 | 347.20 |
| 2020-02-27 | 371.28 |
| 2020-02-26 | 381.60 |
| 2020-02-25 | 395.36 |
| 2020-02-24 | 378.16 |
| 2020-02-21 | 364.40 |
| 2020-02-20 | 357.52 |
| 2020-02-19 | 367.84 |
| 2020-02-18 | 305.92 |
| 2020-02-17 | 299.04 |
| 2020-02-14 | 288.72 |
| 2020-02-13 | 278.40 |
| 2020-02-12 | 271.52 |
| 2020-02-11 | 278.40 |
| 2020-02-10 | 271.52 |
| 2020-02-07 | 278.40 |
| 2020-02-06 | 274.96 |
| 2020-02-05 | 274.96 |
| 2020-02-04 | 278.40 |
| 2020-02-03 | 288.72 |
| 2020-01-31 | 285.28 |
| 2020-01-30 | 274.96 |
| 2020-01-29 | 285.28 |
| 2020-01-24 | 278.40 |
| 2020-01-23 | 288.72 |
| 2020-01-22 | 281.84 |
| 2020-01-21 | 281.84 |
| 2020-01-20 | 285.28 |
| 2020-01-17 | 281.84 |
| 2020-01-16 | 281.84 |
| 2020-01-15 | 285.28 |
| 2020-01-14 | 285.28 |
| 2020-01-13 | 288.72 |
| 2020-01-10 | 292.16 |
| 2020-01-09 | 292.16 |
| 2020-01-08 | 288.72 |
| 2020-01-07 | 288.72 |
| 2020-01-06 | 299.04 |
| 2020-01-03 | 299.04 |
| 2020-01-02 | 299.04 |
| 2019-12-31 | 295.60 |
| 2019-12-30 | 295.60 |
| 2019-12-27 | 288.72 |
| 2019-12-24 | 288.72 |
| 2019-12-23 | 288.72 |
| 2019-12-20 | 285.28 |
| 2019-12-19 | 285.28 |
| 2019-12-18 | 288.72 |
| 2019-12-17 | 285.28 |
| 2019-12-16 | 292.16 |
| 2019-12-13 | 295.60 |
| 2019-12-12 | 288.72 |
| 2019-12-11 | 292.16 |
| 2019-12-10 | 292.16 |
| 2019-12-09 | 288.72 |
| 2019-12-06 | 292.16 |
| 2019-12-05 | 292.16 |
| 2019-12-04 | 295.60 |
| 2019-12-03 | 299.04 |
| 2019-12-02 | 299.04 |
| 2019-11-29 | 288.72 |
| 2019-11-28 | 295.60 |
| 2019-11-27 | 299.04 |
| 2019-11-26 | 302.48 |
| 2019-11-25 | 305.92 |
| 2019-11-22 | 305.92 |
| 2019-11-21 | 305.92 |
| 2019-11-20 | 305.92 |
| 2019-11-19 | 299.04 |
| 2019-11-18 | 295.60 |
| 2019-11-15 | 312.80 |
| 2019-11-14 | 305.92 |
| 2019-11-13 | 305.92 |
| 2019-11-12 | 309.36 |
| 2019-11-11 | 309.36 |
| 2019-11-08 | 312.80 |
| 2019-11-07 | 312.80 |
| 2019-11-06 | 312.80 |
| 2019-11-05 | 319.68 |
| 2019-11-04 | 326.56 |
| 2019-11-01 | 319.68 |
| 2019-10-31 | 319.68 |
| 2019-10-30 | 316.24 |
| 2019-10-29 | 319.68 |
| 2019-10-28 | 323.12 |
| 2019-10-25 | 323.12 |
| 2019-10-24 | 312.80 |
| 2019-10-23 | 305.92 |
| 2019-10-22 | 305.92 |
| 2019-10-21 | 305.92 |
| 2019-10-18 | 302.48 |
| 2019-10-17 | 288.72 |
| 2019-10-16 | 288.72 |
| 2019-10-15 | 292.16 |
| 2019-10-14 | 292.16 |
| 2019-10-11 | 288.72 |
| 2019-10-10 | 288.72 |
| 2019-10-09 | 288.72 |
| 2019-10-08 | 281.84 |
| 2019-10-04 | 285.28 |
| 2019-10-03 | 281.84 |
| 2019-10-02 | 281.84 |
| 2019-09-30 | 281.84 |
| 2019-09-27 | 292.16 |
| 2019-09-26 | 268.08 |
| 2019-09-25 | 274.65 |
| 2019-09-24 | 274.65 |
| 2019-09-23 | 274.65 |
| 2019-09-20 | 268.08 |
| 2019-09-19 | 271.36 |
| 2019-09-18 | 271.36 |
| 2019-09-17 | 268.08 |
| 2019-09-16 | 271.36 |
| 2019-09-13 | 277.94 |
| 2019-09-12 | 274.65 |
| 2019-09-11 | 277.94 |
| 2019-09-10 | 274.65 |
| 2019-09-09 | 274.65 |
| 2019-09-06 | 274.65 |
| 2019-09-05 | 268.08 |
| 2019-09-04 | 268.08 |
| 2019-09-03 | 264.79 |
| 2019-09-02 | 274.65 |
| 2019-08-30 | 274.65 |
| 2019-08-29 | 274.65 |
| 2019-08-28 | 271.36 |
| 2019-08-27 | 271.36 |
| 2019-08-26 | 281.22 |
| 2019-08-23 | 284.51 |
| 2019-08-22 | 281.22 |
| 2019-08-21 | 284.51 |
| 2019-08-20 | 281.22 |
| 2019-08-19 | 281.22 |
| 2019-08-16 | 281.22 |
| 2019-08-15 | 281.22 |
| 2019-08-14 | 274.65 |
| 2019-08-13 | 274.65 |
| 2019-08-12 | 277.94 |
| 2019-08-09 | 281.22 |
| 2019-08-08 | 284.51 |
| 2019-08-07 | 287.80 |
| 2019-08-06 | 287.80 |
| 2019-08-05 | 310.80 |
| 2019-08-02 | 314.09 |
| 2019-08-01 | 323.95 |
| 2019-07-31 | 323.95 |
| 2019-07-30 | 323.95 |
| 2019-07-29 | 327.23 |
| 2019-07-26 | 327.23 |
| 2019-07-25 | 327.23 |
| 2019-07-24 | 320.66 |
| 2019-07-23 | 320.66 |
| 2019-07-22 | 320.66 |
| 2019-07-19 | 327.23 |
| 2019-07-18 | 327.23 |
| 2019-07-17 | 327.23 |
| 2019-07-16 | 323.95 |
| 2019-07-15 | 323.95 |
| 2019-07-12 | 327.23 |
| 2019-07-11 | 323.95 |
| 2019-07-10 | 310.80 |
| 2019-07-09 | 320.66 |
| 2019-07-08 | 323.95 |
| 2019-07-05 | 323.95 |
| 2019-07-04 | 323.95 |
| 2019-07-03 | 323.95 |
| 2019-07-02 | 323.95 |
| 2019-06-28 | 330.52 |
| 2019-06-27 | 320.66 |
| 2019-06-26 | 320.66 |
| 2019-06-25 | 314.09 |
| 2019-06-24 | 314.09 |
| 2019-06-21 | 304.23 |
| 2019-06-20 | 300.94 |
| 2019-06-19 | 300.94 |
| 2019-06-18 | 291.08 |
| 2019-06-17 | 297.66 |
| 2019-06-14 | 297.66 |
| 2019-06-13 | 300.94 |
| 2019-06-12 | 304.23 |
| 2019-06-11 | 307.51 |
| 2019-06-10 | 310.80 |
| 2019-06-06 | 291.08 |
| 2019-06-05 | 291.08 |
| 2019-06-04 | 291.08 |
| 2019-06-03 | 287.80 |
| 2019-05-31 | 291.08 |
| 2019-05-30 | 304.23 |
| 2019-05-29 | 291.08 |
| 2019-05-28 | 277.94 |
| 2019-05-27 | 274.65 |
| 2019-05-24 | 274.65 |
| 2019-05-23 | 271.36 |
| 2019-05-22 | 274.65 |
| 2019-05-21 | 271.36 |
| 2019-05-20 | 274.65 |
| 2019-05-17 | 281.22 |
| 2019-05-16 | 287.80 |
| 2019-05-15 | 287.80 |
| 2019-05-14 | 281.22 |
| 2019-05-10 | 294.37 |
| 2019-05-09 | 284.51 |
| 2019-05-08 | 307.51 |
| 2019-05-07 | 297.66 |
| 2019-05-06 | 294.37 |
| 2019-05-03 | 327.23 |
| 2019-05-02 | 327.23 |
| 2019-04-30 | 327.23 |
| 2019-04-29 | 330.52 |
| 2019-04-26 | 333.81 |
| 2019-04-25 | 333.81 |
| 2019-04-24 | 346.95 |
| 2019-04-23 | 350.24 |
| 2019-04-18 | 350.24 |
| 2019-04-17 | 353.30 |
| 2019-04-16 | 353.30 |
| 2019-04-15 | 362.49 |
| 2019-04-12 | 377.80 |
| 2019-04-11 | 356.36 |
| 2019-04-10 | 353.30 |
| 2019-04-09 | 347.17 |
| 2019-04-08 | 374.74 |
| 2019-04-04 | 374.74 |
| 2019-04-03 | 390.05 |
| 2019-04-02 | 383.93 |
| 2019-04-01 | 374.74 |
| 2019-03-29 | 362.49 |
| 2019-03-28 | 359.43 |
| 2019-03-27 | 377.80 |
| 2019-03-26 | 359.43 |
| 2019-03-25 | 322.67 |
| 2019-03-22 | 319.61 |
| 2019-03-21 | 322.67 |
| 2019-03-20 | 325.73 |
| 2019-03-19 | 319.61 |
| 2019-03-18 | 331.86 |
| 2019-03-15 | 322.67 |
| 2019-03-14 | 328.80 |
| 2019-03-13 | 334.92 |
| 2019-03-12 | 337.99 |
| 2019-03-11 | 331.86 |
| 2019-03-08 | 316.55 |
| 2019-03-07 | 331.86 |
| 2019-03-06 | 359.43 |
| 2019-03-05 | 368.61 |
| 2019-03-04 | 353.30 |
| 2019-03-01 | 310.42 |
| 2019-02-28 | 319.61 |
| 2019-02-27 | 295.11 |
| 2019-02-26 | 319.61 |
| 2019-02-25 | 328.80 |
| 2019-02-22 | 337.99 |
| 2019-02-21 | 337.99 |
| 2019-02-20 | 347.17 |
| 2019-02-19 | 359.43 |
| 2019-02-18 | 362.49 |
| 2019-02-15 | 325.73 |
| 2019-02-14 | 270.60 |
| 2019-02-13 | 233.85 |
| 2019-02-12 | 243.04 |
| 2019-02-11 | 243.04 |
| 2019-02-08 | 246.10 |
| 2019-02-04 | 239.98 |
| 2019-02-01 | 239.98 |
| 2019-01-31 | 239.98 |
| 2019-01-30 | 243.04 |
| 2019-01-29 | 239.98 |
| 2019-01-28 | 239.98 |
| 2019-01-25 | 252.23 |
| 2019-01-24 | 264.48 |
| 2019-01-23 | 239.98 |
| 2019-01-22 | 233.85 |
| 2019-01-21 | 233.85 |
| 2019-01-18 | 243.04 |
| 2019-01-17 | 233.85 |
| 2019-01-16 | 218.54 |
| 2019-01-15 | 218.54 |
| 2019-01-14 | 212.41 |
| 2019-01-11 | 215.47 |
| 2019-01-10 | 212.41 |
| 2019-01-09 | 209.35 |
| 2019-01-08 | 209.35 |
| 2019-01-07 | 209.35 |
| 2019-01-04 | 209.35 |
| 2019-01-03 | 206.28 |
| 2019-01-02 | 218.54 |
| 2018-12-31 | 218.54 |
| 2018-12-28 | 215.47 |
| 2018-12-27 | 221.60 |
| 2018-12-24 | 221.60 |
| 2018-12-21 | 221.60 |
| 2018-12-20 | 221.60 |
| 2018-12-19 | 224.66 |
| 2018-12-18 | 221.60 |
| 2018-12-17 | 221.60 |
| 2018-12-14 | 221.60 |
| 2018-12-13 | 221.60 |
| 2018-12-12 | 218.54 |
| 2018-12-11 | 218.54 |
| 2018-12-10 | 218.54 |
| 2018-12-07 | 221.60 |
| 2018-12-06 | 224.66 |
| 2018-12-05 | 230.79 |
| 2018-12-04 | 230.79 |
| 2018-12-03 | 230.79 |
| 2018-11-30 | 239.98 |
| 2018-11-29 | 218.54 |
| 2018-11-28 | 212.41 |
| 2018-11-27 | 212.41 |
| 2018-11-26 | 206.28 |
| 2018-11-23 | 200.16 |
| 2018-11-22 | 197.10 |
| 2018-11-21 | 200.16 |
| 2018-11-20 | 200.16 |
| 2018-11-19 | 200.16 |
| 2018-11-16 | 200.16 |
| 2018-11-15 | 200.16 |
| 2018-11-14 | 197.10 |
| 2018-11-13 | 194.03 |
| 2018-11-12 | 194.03 |
| 2018-11-09 | 194.03 |
| 2018-11-08 | 194.03 |
| 2018-11-07 | 190.97 |
| 2018-11-06 | 203.22 |
| 2018-11-05 | 200.16 |
| 2018-11-02 | 221.60 |
| 2018-11-01 | 218.54 |
| 2018-10-31 | 218.54 |
| 2018-10-30 | 221.60 |
| 2018-10-29 | 224.66 |
| 2018-10-26 | 236.91 |
| 2018-10-25 | 270.60 |
| 2018-10-24 | 276.73 |
| 2018-10-23 | 322.67 |
| 2018-10-22 | 322.67 |
| 2018-10-19 | 325.73 |
| 2018-10-18 | 325.73 |
| 2018-10-16 | 325.73 |
| 2018-10-15 | 325.73 |
| 2018-10-12 | 325.73 |
| 2018-10-11 | 316.55 |
| 2018-10-10 | 325.73 |
| 2018-10-09 | 325.73 |
| 2018-10-08 | 325.73 |
| 2018-10-05 | 325.73 |
| 2018-10-04 | 325.73 |
| 2018-10-03 | 328.80 |
| 2018-10-02 | 325.73 |
| 2018-09-28 | 325.73 |
| 2018-09-27 | 322.67 |
| 2018-09-26 | 325.73 |
| 2018-09-24 | 325.73 |
| 2018-09-21 | 331.86 |
| 2018-09-20 | 331.86 |
| 2018-09-19 | 328.80 |
| 2018-09-18 | 328.80 |
| 2018-09-17 | 328.80 |
| 2018-09-14 | 328.80 |
| 2018-09-13 | 325.73 |
| 2018-09-12 | 328.80 |
| 2018-09-11 | 344.11 |
| 2018-09-10 | 344.11 |
| 2018-09-07 | 373.72 |
| 2018-09-06 | 347.07 |
| 2018-09-05 | 350.03 |
| 2018-09-04 | 364.84 |
| 2018-09-03 | 370.76 |
| 2018-08-31 | 370.76 |
| 2018-08-30 | 379.64 |
| 2018-08-29 | 376.68 |
| 2018-08-28 | 385.56 |
| 2018-08-27 | 388.52 |
| 2018-08-24 | 391.48 |
| 2018-08-23 | 385.56 |
| 2018-08-22 | 385.56 |
| 2018-08-21 | 385.56 |
| 2018-08-20 | 394.44 |
| 2018-08-17 | 397.41 |
| 2018-08-16 | 370.76 |
| 2018-08-15 | 373.72 |
| 2018-08-14 | 394.44 |
| 2018-08-13 | 412.21 |
| 2018-08-10 | 418.13 |
| 2018-08-09 | 406.29 |
| 2018-08-08 | 418.13 |
| 2018-08-07 | 421.09 |
| 2018-08-06 | 418.13 |
| 2018-08-03 | 421.09 |
| 2018-08-02 | 409.25 |
| 2018-08-01 | 432.93 |
| 2018-07-31 | 429.97 |
| 2018-07-30 | 432.93 |
| 2018-07-27 | 432.93 |
| 2018-07-26 | 427.01 |
| 2018-07-25 | 424.05 |
| 2018-07-24 | 418.13 |
| 2018-07-23 | 418.13 |
| 2018-07-20 | 406.29 |
| 2018-07-19 | 418.13 |
| 2018-07-18 | 415.17 |
| 2018-07-17 | 412.21 |
| 2018-07-16 | 412.21 |
| 2018-07-13 | 418.13 |
| 2018-07-12 | 418.13 |
| 2018-07-11 | 418.13 |
| 2018-07-10 | 427.01 |
| 2018-07-09 | 438.86 |
| 2018-07-06 | 432.93 |
| 2018-07-05 | 444.78 |
| 2018-07-04 | 441.82 |
| 2018-07-03 | 444.78 |
| 2018-06-29 | 441.82 |
| 2018-06-28 | 435.90 |
| 2018-06-27 | 450.70 |
| 2018-06-26 | 459.58 |
| 2018-06-25 | 441.82 |
| 2018-06-22 | 456.62 |
| 2018-06-21 | 459.58 |
| 2018-06-20 | 459.58 |
| 2018-06-19 | 447.74 |
| 2018-06-15 | 471.42 |
| 2018-06-14 | 483.27 |
| 2018-06-13 | 486.23 |
| 2018-06-12 | 486.23 |
| 2018-06-11 | 495.11 |
| 2018-06-08 | 489.19 |
| 2018-06-07 | 489.19 |
| 2018-06-06 | 512.87 |
| 2018-06-05 | 506.95 |
| 2018-06-04 | 501.03 |
| 2018-06-01 | 489.19 |
| 2018-05-31 | 498.07 |
| 2018-05-30 | 480.31 |
| 2018-05-29 | 486.23 |
| 2018-05-28 | 474.38 |
| 2018-05-25 | 462.54 |
| 2018-05-24 | 483.27 |
| 2018-05-23 | 501.03 |
| 2018-05-21 | 578.01 |
| 2018-05-18 | 580.97 |
| 2018-05-17 | 589.85 |
| 2018-05-16 | 580.97 |
| 2018-05-15 | 592.81 |
| 2018-05-14 | 592.81 |
| 2018-05-11 | 569.13 |
| 2018-05-10 | 589.85 |
| 2018-05-09 | 622.42 |
| 2018-05-08 | 604.66 |
| 2018-05-07 | 575.05 |
| 2018-05-04 | 566.17 |
| 2018-05-03 | 548.40 |
| 2018-05-02 | 569.13 |
| 2018-04-30 | 557.29 |
| 2018-04-27 | 527.68 |
| 2018-04-26 | 527.68 |
| 2018-04-25 | 548.40 |
| 2018-04-24 | 548.40 |
| 2018-04-23 | 542.48 |
| 2018-04-20 | 542.48 |
| 2018-04-19 | 551.36 |
| 2018-04-18 | 563.21 |
| 2018-04-17 | 580.97 |
| 2018-04-16 | 598.74 |
| 2018-04-13 | 598.74 |
| 2018-04-12 | 598.74 |
| 2018-04-11 | 601.70 |
| 2018-04-10 | 601.70 |
| 2018-04-09 | 601.70 |
| 2018-04-06 | 589.85 |
| 2018-04-04 | 604.66 |
| 2018-04-03 | 610.58 |
| 2018-03-29 | 607.62 |
| 2018-03-28 | 595.78 |
| 2018-03-27 | 619.46 |
| 2018-03-26 | 607.62 |
| 2018-03-23 | 601.70 |
| 2018-03-22 | 604.66 |
| 2018-03-21 | 616.50 |
| 2018-03-20 | 619.46 |
| 2018-03-19 | 628.34 |
| 2018-03-16 | 649.07 |
| 2018-03-15 | 675.72 |
| 2018-03-14 | 678.68 |
| 2018-03-13 | 681.64 |
| 2018-03-12 | 675.72 |
| 2018-03-09 | 660.91 |
| 2018-03-08 | 619.46 |
| 2018-03-07 | 607.62 |
| 2018-03-06 | 589.85 |
| 2018-03-05 | 589.85 |
| 2018-03-02 | 616.50 |
| 2018-03-01 | 657.95 |
| 2018-02-28 | 663.87 |
| 2018-02-27 | 654.99 |
| 2018-02-26 | 654.99 |
| 2018-02-23 | 663.87 |
| 2018-02-22 | 660.91 |
| 2018-02-21 | 643.15 |
| 2018-02-20 | 634.27 |
| 2018-02-15 | 625.38 |
| 2018-02-14 | 625.38 |
| 2018-02-13 | 616.50 |
| 2018-02-12 | 616.50 |
| 2018-02-09 | 589.85 |
| 2018-02-08 | 631.30 |
| 2018-02-07 | 625.38 |
| 2018-02-06 | 634.27 |
| 2018-02-05 | 669.79 |
| 2018-02-02 | 643.15 |
| 2018-02-01 | 678.68 |
| 2018-01-31 | 729.01 |
| 2018-01-30 | 726.05 |
| 2018-01-29 | 767.50 |
| 2018-01-26 | 779.34 |
| 2018-01-25 | 788.22 |
| 2018-01-24 | 770.46 |
| 2018-01-23 | 797.11 |
| 2018-01-22 | 823.75 |
| 2018-01-19 | 817.83 |
| 2018-01-18 | 859.28 |
| 2018-01-17 | 882.97 |
| 2018-01-16 | 891.85 |
| 2018-01-15 | 868.16 |
| 2018-01-12 | 871.12 |
| 2018-01-11 | 888.89 |
| 2018-01-10 | 956.99 |
| 2018-01-09 | 977.71 |
| 2018-01-08 | 995.48 |
| 2018-01-05 | 1,013.24 |
| 2018-01-04 | 1,010.28 |
| 2018-01-03 | 1,019.16 |
| 2018-01-02 | 1,016.20 |
| 2017-12-29 | 1,022.12 |
| 2017-12-28 | 1,016.20 |
| 2017-12-27 | 1,019.16 |
| 2017-12-22 | 1,022.12 |
| 2017-12-21 | 1,028.04 |
| 2017-12-20 | 1,025.08 |
| 2017-12-19 | 1,022.12 |
| 2017-12-18 | 1,033.97 |
| 2017-12-15 | 1,042.85 |
| 2017-12-14 | 1,036.93 |
| 2017-12-13 | 1,016.20 |
| 2017-12-12 | 1,007.32 |
| 2017-12-11 | 1,025.08 |
| 2017-12-08 | 1,022.12 |
| 2017-12-07 | 1,007.32 |
| 2017-12-06 | 986.59 |
| 2017-12-05 | 1,010.28 |
| 2017-12-04 | 1,031.01 |
| 2017-12-01 | 1,016.20 |
| 2017-11-30 | 986.59 |
| 2017-11-29 | 1,075.42 |
| 2017-11-28 | 1,075.42 |
| 2017-11-27 | 1,084.30 |
| 2017-11-24 | 1,084.30 |
| 2017-11-23 | 1,063.57 |
| 2017-11-22 | 1,066.53 |
| 2017-11-21 | 1,063.57 |
| 2017-11-20 | 1,063.57 |
| 2017-11-17 | 1,036.93 |
| 2017-11-16 | 1,045.81 |
| 2017-11-15 | 1,051.73 |
| 2017-11-14 | 1,025.08 |
| 2017-11-13 | 1,022.12 |
| 2017-11-10 | 1,004.36 |
| 2017-11-09 | 1,054.69 |
| 2017-11-08 | 1,054.69 |
| 2017-11-07 | 1,028.04 |
| 2017-11-06 | 1,066.53 |
| 2017-11-03 | 1,087.26 |
| 2017-11-02 | 1,081.34 |
| 2017-11-01 | 1,134.63 |
| 2017-10-31 | 1,131.67 |
| 2017-10-30 | 1,122.79 |
| 2017-10-27 | 1,072.46 |
| 2017-10-26 | 1,060.61 |
| 2017-10-25 | 1,019.16 |
| 2017-10-24 | 1,016.20 |
| 2017-10-23 | 1,013.24 |
| 2017-10-20 | 1,004.36 |
| 2017-10-19 | 986.59 |
| 2017-10-18 | 971.79 |
| 2017-10-17 | 971.79 |
| 2017-10-16 | 983.63 |
| 2017-10-13 | 995.48 |
| 2017-10-12 | 1,010.28 |
| 2017-10-11 | 1,001.40 |
| 2017-10-10 | 1,042.85 |
| 2017-10-09 | 1,033.97 |
| 2017-10-06 | 1,007.32 |
| 2017-10-04 | 1,031.01 |
| 2017-10-03 | 1,016.20 |
| 2017-09-29 | 1,099.10 |
| 2017-09-28 | 1,090.22 |
| 2017-09-27 | 1,143.51 |
| 2017-09-26 | 1,164.24 |
| 2017-09-25 | 1,184.96 |
| 2017-09-22 | 1,146.47 |
| 2017-09-21 | 1,170.16 |
| 2017-09-20 | 1,152.40 |
| 2017-09-19 | 1,202.73 |
| 2017-09-18 | 1,256.02 |
| 2017-09-15 | 1,264.90 |
| 2017-09-14 | 1,264.90 |
| 2017-09-13 | 1,238.26 |
| 2017-09-12 | 1,205.69 |
| 2017-09-11 | 1,196.81 |
| 2017-09-08 | 1,208.65 |
| 2017-09-07 | 1,196.97 |
| 2017-09-06 | 1,211.57 |
| 2017-09-05 | 1,196.97 |
| 2017-09-04 | 1,208.65 |
| 2017-09-01 | 1,202.81 |
| 2017-08-31 | 1,202.81 |
| 2017-08-30 | 1,237.86 |
| 2017-08-29 | 1,240.78 |
| 2017-08-28 | 1,196.97 |
| 2017-08-25 | 1,173.60 |
| 2017-08-24 | 1,147.31 |
| 2017-08-22 | 1,106.41 |
| 2017-08-21 | 1,129.78 |
| 2017-08-18 | 1,135.62 |
| 2017-08-17 | 1,121.02 |
| 2017-08-16 | 1,094.73 |
| 2017-08-15 | 1,094.73 |
| 2017-08-14 | 1,097.65 |
| 2017-08-11 | 1,088.89 |
| 2017-08-10 | 1,097.65 |
| 2017-08-09 | 1,094.73 |
| 2017-08-08 | 1,100.57 |
| 2017-08-07 | 1,126.86 |
| 2017-08-04 | 1,115.17 |
| 2017-08-03 | 1,144.39 |
| 2017-08-02 | 1,141.46 |
| 2017-08-01 | 1,150.23 |
| 2017-07-31 | 1,153.15 |
| 2017-07-28 | 1,153.15 |
| 2017-07-27 | 1,185.28 |
| 2017-07-26 | 1,170.68 |
| 2017-07-25 | 1,182.36 |
| 2017-07-24 | 1,144.39 |
| 2017-07-21 | 1,176.52 |
| 2017-07-20 | 1,176.52 |
| 2017-07-19 | 1,170.68 |
| 2017-07-18 | 1,126.86 |
| 2017-07-17 | 1,080.12 |
| 2017-07-14 | 1,173.60 |
| 2017-07-13 | 1,205.73 |
| 2017-07-12 | 1,208.65 |
| 2017-07-11 | 1,153.15 |
| 2017-07-10 | 1,158.99 |
| 2017-07-07 | 1,179.44 |
| 2017-07-06 | 1,158.99 |
| 2017-07-05 | 1,094.73 |
| 2017-07-04 | 1,010.02 |
| 2017-07-03 | 1,015.86 |
| 2017-06-30 | 977.88 |
| 2017-06-29 | 977.88 |
| 2017-06-28 | 951.59 |
| 2017-06-27 | 995.41 |
| 2017-06-26 | 1,010.02 |
| 2017-06-23 | 951.59 |
| 2017-06-22 | 869.80 |
| 2017-06-21 | 817.22 |
| 2017-06-20 | 823.07 |
| 2017-06-19 | 814.30 |
| 2017-06-16 | 802.62 |
| 2017-06-15 | 796.78 |
| 2017-06-14 | 796.78 |
| 2017-06-13 | 817.22 |
| 2017-06-12 | 770.49 |
| 2017-06-09 | 796.78 |
| 2017-06-08 | 828.91 |
| 2017-06-07 | 831.83 |
| 2017-06-06 | 834.75 |
| 2017-06-05 | 831.83 |
| 2017-06-02 | 752.96 |
| 2017-06-01 | 755.88 |
| 2017-05-31 | 773.41 |
| 2017-05-29 | 744.20 |
| 2017-05-26 | 744.20 |
| 2017-05-25 | 785.09 |
| 2017-05-24 | 741.27 |
| 2017-05-23 | 805.54 |
| 2017-05-22 | 913.62 |
| 2017-05-19 | 945.75 |
| 2017-05-18 | 945.75 |
| 2017-05-17 | 954.51 |
| 2017-05-16 | 992.49 |
| 2017-05-15 | 995.41 |
| 2017-05-12 | 1,053.83 |
| 2017-05-11 | 1,047.99 |
| 2017-05-10 | 1,059.67 |
| 2017-05-09 | 1,036.31 |
| 2017-05-08 | 1,053.83 |
| 2017-05-05 | 1,024.62 |
| 2017-05-04 | 1,033.38 |
| 2017-05-02 | 1,042.15 |
| 2017-04-28 | 998.33 |
| 2017-04-27 | 989.57 |
| 2017-04-26 | 986.65 |
| 2017-04-25 | 977.88 |
| 2017-04-24 | 963.28 |
| 2017-04-21 | 951.59 |
| 2017-04-20 | 966.20 |
| 2017-04-19 | 957.44 |
| 2017-04-18 | 998.33 |
| 2017-04-13 | 1,004.17 |
| 2017-04-12 | 1,033.38 |
| 2017-04-11 | 1,021.70 |
| 2017-04-10 | 1,065.52 |
| 2017-04-07 | 1,077.20 |
| 2017-04-06 | 1,068.44 |
| 2017-04-05 | 1,083.04 |
| 2017-04-03 | 1,074.28 |
| 2017-03-31 | 1,045.07 |
| 2017-03-30 | 1,045.07 |
| 2017-03-29 | 1,045.07 |
| 2017-03-28 | 1,065.52 |
| 2017-03-27 | 1,056.75 |
| 2017-03-24 | 1,068.44 |
| 2017-03-23 | 1,077.20 |
| 2017-03-22 | 1,077.20 |
| 2017-03-21 | 1,088.89 |
| 2017-03-20 | 1,112.25 |
| 2017-03-17 | 1,112.25 |
| 2017-03-16 | 1,115.17 |
| 2017-03-15 | 1,126.86 |
| 2017-03-14 | 1,106.41 |
| 2017-03-13 | 1,123.94 |
| 2017-03-10 | 1,170.68 |
| 2017-03-09 | 1,161.91 |
| 2017-03-08 | 1,188.20 |
| 2017-03-07 | 1,173.60 |
| 2017-03-06 | 1,182.36 |
| 2017-03-03 | 1,167.75 |
| 2017-03-02 | 1,173.60 |
| 2017-03-01 | 1,176.52 |
| 2017-02-28 | 1,185.28 |
| 2017-02-27 | 1,176.52 |
| 2017-02-24 | 1,173.60 |
| 2017-02-23 | 1,182.36 |
| 2017-02-22 | 1,147.31 |
| 2017-02-21 | 1,088.89 |
| 2017-02-20 | 1,065.52 |
| 2017-02-17 | 1,056.75 |
| 2017-02-16 | 1,085.96 |
| 2017-02-15 | 1,109.33 |
| 2017-02-14 | 1,112.25 |
| 2017-02-13 | 1,027.54 |
| 2017-02-10 | 1,077.20 |
| 2017-02-09 | 1,164.83 |
| 2017-02-08 | 1,199.89 |
| 2017-02-07 | 1,179.44 |
| 2017-02-06 | 1,188.20 |
| 2017-02-03 | 1,211.57 |
| 2017-02-02 | 1,234.94 |
| 2017-02-01 | 1,234.94 |
| 2017-01-27 | 1,234.94 |
| 2017-01-26 | 1,179.44 |
| 2017-01-25 | 1,185.28 |
| 2017-01-24 | 1,185.28 |
| 2017-01-23 | 1,202.81 |
| 2017-01-20 | 1,191.12 |
| 2017-01-19 | 1,229.10 |
| 2017-01-18 | 1,211.57 |
| 2017-01-17 | 1,211.57 |
| 2017-01-16 | 1,214.49 |
| 2017-01-13 | 1,214.49 |
| 2017-01-12 | 1,205.73 |
| 2017-01-11 | 1,287.52 |
| 2017-01-10 | 1,287.52 |
| 2017-01-09 | 1,296.28 |
| 2017-01-06 | 1,340.10 |
| 2017-01-05 | 1,331.34 |
| 2017-01-04 | 1,331.34 |
| 2017-01-03 | 1,232.02 |
| 2016-12-30 | 1,220.33 |
| 2016-12-29 | 1,176.52 |
| 2016-12-28 | 1,170.68 |
| 2016-12-23 | 1,138.54 |
| 2016-12-22 | 1,135.62 |
| 2016-12-21 | 1,112.25 |
| 2016-12-20 | 1,112.25 |
| 2016-12-19 | 1,109.33 |
| 2016-12-16 | 1,094.73 |
| 2016-12-15 | 1,010.02 |
| 2016-12-14 | 986.65 |
| 2016-12-13 | 936.99 |
| 2016-12-12 | 936.99 |
| 2016-12-09 | 907.78 |
| 2016-12-08 | 901.94 |
| 2016-12-07 | 884.41 |
| 2016-12-06 | 919.46 |
| 2016-12-05 | 913.62 |
| 2016-12-02 | 910.70 |
| 2016-12-01 | 907.78 |
| 2016-11-30 | 901.94 |
| 2016-11-29 | 901.94 |
| 2016-11-28 | 901.94 |
| 2016-11-25 | 890.25 |
| 2016-11-24 | 890.25 |
| 2016-11-23 | 872.72 |
| 2016-11-22 | 863.96 |
| 2016-11-21 | 875.65 |
| 2016-11-18 | 805.54 |
| 2016-11-17 | 790.93 |
| 2016-11-16 | 776.33 |
| 2016-11-15 | 776.33 |
| 2016-11-14 | 779.25 |
| 2016-11-11 | 761.72 |
| 2016-11-10 | 747.12 |
| 2016-11-09 | 729.59 |
| 2016-11-08 | 744.20 |
| 2016-11-07 | 747.12 |
| 2016-11-04 | 741.27 |
| 2016-11-03 | 785.09 |
| 2016-11-02 | 764.64 |
| 2016-11-01 | 799.70 |
| 2016-10-31 | 796.78 |
| 2016-10-28 | 799.70 |
| 2016-10-27 | 799.70 |
| 2016-10-26 | 802.62 |
| 2016-10-25 | 811.38 |
| 2016-10-24 | 811.38 |
| 2016-10-20 | 799.70 |
| 2016-10-19 | 802.62 |
| 2016-10-18 | 811.38 |
| 2016-10-17 | 790.93 |
| 2016-10-14 | 773.41 |
| 2016-10-13 | 744.20 |
| 2016-10-12 | 752.96 |
| 2016-10-11 | 764.64 |
| 2016-10-07 | 755.88 |
| 2016-10-06 | 741.27 |
| 2016-10-05 | 726.67 |
| 2016-10-04 | 714.99 |
| 2016-10-03 | 685.77 |
| 2016-09-30 | 691.62 |
| 2016-09-29 | 747.12 |
| 2016-09-28 | 738.35 |
| 2016-09-27 | 709.14 |
| 2016-09-26 | 726.67 |
| 2016-09-23 | 741.27 |
| 2016-09-22 | 732.51 |
| 2016-09-21 | 738.35 |
| 2016-09-20 | 761.72 |
| 2016-09-19 | 747.12 |
| 2016-09-15 | 744.20 |
| 2016-09-14 | 688.70 |
| 2016-09-13 | 653.64 |
| 2016-09-12 | 618.59 |
| 2016-09-09 | 629.82 |
| 2016-09-08 | 649.47 |
| 2016-09-07 | 657.89 |
| 2016-09-06 | 671.92 |
| 2016-09-05 | 671.92 |
| 2016-09-02 | 655.08 |
| 2016-09-01 | 649.47 |
| 2016-08-31 | 652.27 |
| 2016-08-30 | 657.89 |
| 2016-08-29 | 655.08 |
| 2016-08-26 | 632.62 |
| 2016-08-25 | 618.59 |
| 2016-08-24 | 579.29 |
| 2016-08-23 | 568.06 |
| 2016-08-22 | 587.71 |
| 2016-08-19 | 596.13 |
| 2016-08-18 | 610.17 |
| 2016-08-17 | 584.91 |
| 2016-08-16 | 598.94 |
| 2016-08-15 | 604.55 |
| 2016-08-12 | 612.98 |
| 2016-08-11 | 621.40 |
| 2016-08-10 | 618.59 |
| 2016-08-09 | 596.13 |
| 2016-08-08 | 584.91 |
| 2016-08-05 | 556.84 |
| 2016-08-04 | 539.99 |
| 2016-08-03 | 545.61 |
| 2016-08-01 | 539.99 |
| 2016-07-29 | 573.68 |
| 2016-07-28 | 584.91 |
| 2016-07-27 | 568.06 |
| 2016-07-26 | 579.29 |
| 2016-07-25 | 576.48 |
| 2016-07-22 | 500.70 |
| 2016-07-21 | 528.77 |
| 2016-07-20 | 489.47 |
| 2016-07-19 | 481.05 |
| 2016-07-18 | 450.17 |
| 2016-07-15 | 455.78 |
| 2016-07-14 | 467.01 |
| 2016-07-13 | 475.43 |
| 2016-07-12 | 478.24 |
| 2016-07-11 | 481.05 |
| 2016-07-08 | 467.01 |
| 2016-07-07 | 486.66 |
| 2016-07-06 | 483.85 |
| 2016-07-05 | 483.85 |
| 2016-07-04 | 497.89 |
| 2016-06-30 | 497.89 |
| 2016-06-29 | 525.96 |
| 2016-06-28 | 523.15 |
| 2016-06-27 | 506.31 |
| 2016-06-24 | 495.08 |
| 2016-06-23 | 531.57 |
| 2016-06-22 | 565.26 |
| 2016-06-21 | 556.84 |
| 2016-06-20 | 539.99 |
| 2016-06-17 | 537.19 |
| 2016-06-16 | 509.12 |
| 2016-06-15 | 517.54 |
| 2016-06-14 | 475.43 |
| 2016-06-13 | 475.43 |
| 2016-06-10 | 492.27 |
| 2016-06-08 | 517.54 |
| 2016-06-07 | 483.85 |
| 2016-06-06 | 464.20 |
| 2016-06-03 | 472.63 |
| 2016-06-02 | 467.01 |
| 2016-06-01 | 444.56 |
| 2016-05-31 | 374.38 |
| 2016-05-30 | 380.00 |
| 2016-05-27 | 377.19 |
| 2016-05-26 | 363.15 |
| 2016-05-25 | 346.31 |
| 2016-05-24 | 349.12 |
| 2016-05-23 | 351.93 |
| 2016-05-20 | 346.31 |
| 2016-05-19 | 337.89 |
| 2016-05-18 | 340.70 |
| 2016-05-17 | 343.50 |
| 2016-05-16 | 343.50 |
| 2016-05-13 | 346.31 |
| 2016-05-12 | 354.73 |
| 2016-05-11 | 349.12 |
| 2016-05-10 | 357.54 |
| 2016-05-09 | 365.96 |
| 2016-05-06 | 363.15 |
| 2016-05-05 | 363.15 |
| 2016-05-04 | 363.15 |
| 2016-05-03 | 368.77 |
| 2016-04-29 | 363.15 |
| 2016-04-28 | 374.38 |
| 2016-04-27 | 377.19 |
| 2016-04-26 | 385.61 |
| 2016-04-25 | 385.61 |
| 2016-04-22 | 365.96 |
| 2016-04-21 | 363.15 |
| 2016-04-20 | 343.50 |
| 2016-04-19 | 346.31 |
| 2016-04-18 | 346.31 |
| 2016-04-15 | 337.89 |
| 2016-04-14 | 337.89 |
| 2016-04-13 | 346.31 |
| 2016-04-12 | 346.31 |
| 2016-04-11 | 340.70 |
| 2016-04-08 | 343.50 |
| 2016-04-07 | 349.12 |
| 2016-04-06 | 346.31 |
| 2016-04-05 | 349.12 |
| 2016-04-01 | 349.12 |
| 2016-03-31 | 346.31 |
| 2016-03-30 | 332.28 |
| 2016-03-29 | 332.28 |
| 2016-03-24 | 332.28 |
| 2016-03-23 | 340.70 |
| 2016-03-22 | 349.12 |
| 2016-03-21 | 337.89 |
| 2016-03-18 | 321.05 |
| 2016-03-17 | 323.86 |
| 2016-03-16 | 321.05 |
| 2016-03-15 | 326.66 |
| 2016-03-14 | 329.47 |
| 2016-03-11 | 326.66 |
| 2016-03-10 | 323.86 |
| 2016-03-09 | 323.86 |
| 2016-03-08 | 329.47 |
| 2016-03-07 | 329.47 |
| 2016-03-04 | 335.08 |
| 2016-03-03 | 335.08 |
| 2016-03-02 | 335.08 |
| 2016-03-01 | 329.47 |
| 2016-02-29 | 323.86 |
| 2016-02-26 | 323.86 |
| 2016-02-25 | 318.24 |
| 2016-02-24 | 337.89 |
| 2016-02-23 | 349.12 |
| 2016-02-22 | 340.70 |
| 2016-02-19 | 309.82 |
| 2016-02-18 | 307.01 |
| 2016-02-17 | 295.79 |
| 2016-02-16 | 292.98 |
| 2016-02-15 | 292.98 |
| 2016-02-12 | 292.98 |
| 2016-02-11 | 295.79 |
| 2016-02-05 | 304.21 |
| 2016-02-04 | 304.21 |
| 2016-02-03 | 304.21 |
| 2016-02-02 | 307.01 |
| 2016-02-01 | 304.21 |
| 2016-01-29 | 312.63 |
| 2016-01-28 | 307.01 |
| 2016-01-27 | 304.21 |
| 2016-01-26 | 318.24 |
| 2016-01-25 | 318.24 |
| 2016-01-22 | 318.24 |
| 2016-01-21 | 323.86 |
| 2016-01-20 | 323.86 |
| 2016-01-19 | 340.70 |
| 2016-01-18 | 329.47 |
| 2016-01-15 | 337.89 |
| 2016-01-14 | 349.12 |
| 2016-01-13 | 363.15 |
| 2016-01-12 | 354.73 |
| 2016-01-11 | 365.96 |
| 2016-01-08 | 402.45 |
| 2016-01-07 | 388.42 |
| 2016-01-06 | 416.49 |
| 2016-01-05 | 419.29 |
| 2016-01-04 | 410.87 |
| 2015-12-31 | 408.06 |
| 2015-12-30 | 416.49 |
| 2015-12-29 | 416.49 |
| 2015-12-28 | 413.68 |
| 2015-12-24 | 413.68 |
| 2015-12-23 | 405.26 |
| 2015-12-22 | 405.26 |
| 2015-12-21 | 396.84 |
| 2015-12-18 | 391.22 |
| 2015-12-17 | 391.22 |
| 2015-12-16 | 405.26 |
| 2015-12-15 | 408.06 |
| 2015-12-14 | 408.06 |
| 2015-12-11 | 396.84 |
| 2015-12-10 | 399.64 |
| 2015-12-09 | 405.26 |
| 2015-12-08 | 408.06 |
| 2015-12-07 | 410.87 |
| 2015-12-04 | 408.06 |
| 2015-12-03 | 419.29 |
| 2015-12-02 | 416.49 |
| 2015-12-01 | 410.87 |
| 2015-11-30 | 419.29 |
| 2015-11-27 | 416.49 |
| 2015-11-26 | 419.29 |
| 2015-11-25 | 433.33 |
| 2015-11-24 | 433.33 |
| 2015-11-23 | 441.75 |
| 2015-11-20 | 444.56 |
| 2015-11-19 | 408.06 |
| 2015-11-18 | 408.06 |
| 2015-11-17 | 422.10 |
| 2015-11-16 | 430.52 |
| 2015-11-13 | 433.33 |
| 2015-11-12 | 452.98 |
| 2015-11-11 | 405.26 |
| 2015-11-10 | 388.42 |
| 2015-11-09 | 380.00 |
| 2015-11-06 | 377.19 |
| 2015-11-05 | 377.19 |
| 2015-11-04 | 374.38 |
| 2015-11-03 | 363.15 |
| 2015-11-02 | 363.15 |
| 2015-10-30 | 368.77 |
| 2015-10-29 | 371.57 |
| 2015-10-28 | 371.57 |
| 2015-10-27 | 368.77 |
| 2015-10-26 | 360.35 |
| 2015-10-23 | 368.77 |
| 2015-10-22 | 363.15 |
| 2015-10-20 | 374.38 |
| 2015-10-19 | 380.00 |
| 2015-10-16 | 382.80 |
| 2015-10-15 | 380.00 |
| 2015-10-14 | 374.38 |
| 2015-10-13 | 374.38 |
| 2015-10-12 | 377.19 |
| 2015-10-09 | 380.00 |
| 2015-10-08 | 351.93 |
| 2015-10-07 | 363.15 |
| 2015-10-06 | 346.31 |
| 2015-10-05 | 349.12 |
| 2015-10-02 | 346.31 |
| 2015-09-30 | 346.31 |
| 2015-09-29 | 326.66 |
| 2015-09-25 | 343.50 |
| 2015-09-24 | 343.50 |
| 2015-09-23 | 343.50 |
| 2015-09-22 | 340.70 |
| 2015-09-21 | 323.86 |
| 2015-09-18 | 321.05 |
| 2015-09-17 | 309.82 |
| 2015-09-16 | 321.05 |
| 2015-09-15 | 312.63 |
| 2015-09-14 | 318.24 |
| 2015-09-11 | 329.47 |
| 2015-09-10 | 304.21 |
| 2015-09-09 | 307.01 |
| 2015-09-08 | 292.98 |
| 2015-09-07 | 281.75 |
| 2015-09-04 | 279.02 |
| 2015-09-02 | 279.02 |
| 2015-09-01 | 276.30 |
| 2015-08-31 | 295.38 |
| 2015-08-28 | 309.02 |
| 2015-08-27 | 309.02 |
| 2015-08-26 | 279.02 |
| 2015-08-25 | 273.57 |
| 2015-08-24 | 257.21 |
| 2015-08-21 | 309.02 |
| 2015-08-20 | 322.65 |
| 2015-08-19 | 330.83 |
| 2015-08-18 | 336.29 |
| 2015-08-17 | 341.74 |
| 2015-08-14 | 339.01 |
| 2015-08-13 | 349.92 |
| 2015-08-12 | 358.10 |
| 2015-08-11 | 355.37 |
| 2015-08-10 | 358.10 |
| 2015-08-07 | 347.19 |
| 2015-08-06 | 339.01 |
| 2015-08-05 | 333.56 |
| 2015-08-04 | 322.65 |
| 2015-08-03 | 330.83 |
| 2015-07-31 | 349.92 |
| 2015-07-30 | 363.55 |
| 2015-07-29 | 363.55 |
| 2015-07-28 | 352.65 |
| 2015-07-27 | 341.74 |
| 2015-07-24 | 418.09 |
| 2015-07-23 | 415.36 |
| 2015-07-22 | 418.09 |
| 2015-07-21 | 420.82 |
| 2015-07-20 | 390.82 |
| 2015-07-17 | 407.18 |
| 2015-07-16 | 399.00 |
| 2015-07-15 | 371.73 |
| 2015-07-14 | 396.28 |
| 2015-07-13 | 388.10 |
| 2015-07-10 | 344.47 |
| 2015-07-09 | 314.47 |
| 2015-07-08 | 208.13 |
| 2015-07-07 | 240.85 |
| 2015-07-06 | 281.75 |
| 2015-07-03 | 374.46 |
| 2015-07-02 | 431.72 |
| 2015-06-30 | 497.17 |
| 2015-06-29 | 497.17 |
| 2015-06-26 | 603.51 |
| 2015-06-25 | 644.41 |
| 2015-06-24 | 617.15 |
| 2015-06-23 | 649.87 |
| 2015-06-22 | 592.60 |
| 2015-06-19 | 589.88 |
| 2015-06-18 | 622.60 |
| 2015-06-17 | 641.69 |
| 2015-06-16 | 628.05 |
| 2015-06-15 | 647.14 |
| 2015-06-12 | 641.69 |
| 2015-06-11 | 628.05 |
| 2015-06-10 | 619.87 |
| 2015-06-09 | 636.23 |
| 2015-06-08 | 655.32 |
| 2015-06-05 | 658.05 |
| 2015-06-04 | 682.59 |
| 2015-06-03 | 715.31 |
| 2015-06-02 | 728.94 |
| 2015-06-01 | 690.77 |
| 2015-05-29 | 652.59 |
| 2015-05-28 | 617.15 |
| 2015-05-27 | 674.41 |
| 2015-05-26 | 658.05 |
| 2015-05-22 | 568.06 |
| 2015-05-21 | 535.34 |
| 2015-05-20 | 516.25 |
| 2015-05-19 | 532.61 |
| 2015-05-18 | 415.36 |
| 2015-05-15 | 399.00 |
| 2015-05-14 | 404.46 |
| 2015-05-13 | 390.82 |
| 2015-05-12 | 390.82 |
| 2015-05-11 | 399.00 |
| 2015-05-08 | 385.37 |
| 2015-05-07 | 396.28 |
| 2015-05-06 | 409.91 |
| 2015-05-05 | 409.91 |
| 2015-05-04 | 429.00 |
| 2015-04-30 | 434.45 |
| 2015-04-29 | 437.18 |
| 2015-04-28 | 439.90 |
| 2015-04-27 | 426.27 |
| 2015-04-24 | 461.72 |
| 2015-04-23 | 472.63 |
| 2015-04-22 | 450.81 |
| 2015-04-21 | 486.26 |
| 2015-04-20 | 453.54 |
| 2015-04-17 | 393.55 |
| 2015-04-16 | 418.09 |
| 2015-04-15 | 388.10 |
| 2015-04-14 | 371.73 |
| 2015-04-13 | 347.19 |
| 2015-04-10 | 309.02 |
| 2015-04-09 | 295.38 |
| 2015-04-08 | 287.20 |
| 2015-04-02 | 254.48 |
| 2015-04-01 | 243.58 |
| 2015-03-31 | 243.58 |
| 2015-03-30 | 246.30 |
| 2015-03-27 | 249.03 |
| 2015-03-26 | 254.48 |
| 2015-03-25 | 254.48 |
| 2015-03-24 | 251.76 |
| 2015-03-23 | 254.48 |
| 2015-03-20 | 254.48 |
| 2015-03-19 | 257.21 |
| 2015-03-18 | 257.21 |
| 2015-03-17 | 254.48 |
| 2015-03-16 | 254.48 |
| 2015-03-13 | 251.76 |
| 2015-03-12 | 259.94 |
| 2015-03-11 | 262.66 |
| 2015-03-10 | 262.66 |
| 2015-03-09 | 257.21 |
| 2015-03-06 | 257.21 |
| 2015-03-05 | 257.21 |
| 2015-03-04 | 257.21 |
| 2015-03-03 | 262.66 |
| 2015-03-02 | 257.21 |
| 2015-02-27 | 254.48 |
| 2015-02-26 | 251.76 |
| 2015-02-25 | 251.76 |
| 2015-02-24 | 251.76 |
| 2015-02-23 | 251.76 |
| 2015-02-18 | 251.76 |
| 2015-02-17 | 251.76 |
| 2015-02-16 | 246.30 |
| 2015-02-13 | 246.30 |
| 2015-02-12 | 246.30 |
| 2015-02-11 | 246.30 |
| 2015-02-10 | 240.85 |
| 2015-02-09 | 238.12 |
| 2015-02-06 | 240.85 |
| 2015-02-05 | 240.85 |
| 2015-02-04 | 240.85 |
| 2015-02-03 | 240.85 |
| 2015-02-02 | 240.85 |
| 2015-01-30 | 240.85 |
| 2015-01-29 | 246.30 |
| 2015-01-28 | 246.30 |
| 2015-01-27 | 249.03 |
| 2015-01-26 | 249.03 |
| 2015-01-23 | 246.30 |
| 2015-01-22 | 243.58 |
| 2015-01-21 | 240.85 |
| 2015-01-20 | 238.12 |
| 2015-01-19 | 243.58 |
| 2015-01-16 | 246.30 |
| 2015-01-15 | 254.48 |
| 2015-01-14 | 254.48 |
| 2015-01-13 | 246.30 |
| 2015-01-12 | 257.21 |
| 2015-01-09 | 251.76 |
| 2015-01-08 | 249.03 |
| 2015-01-07 | 249.03 |
| 2015-01-06 | 246.30 |
| 2015-01-05 | 246.30 |
| 2015-01-02 | 246.30 |
| 2014-12-31 | 251.76 |
| 2014-12-30 | 251.76 |
| 2014-12-29 | 254.48 |
| 2014-12-24 | 251.76 |
| 2014-12-23 | 259.94 |
| 2014-12-22 | 259.94 |
| 2014-12-19 | 257.21 |
| 2014-12-18 | 251.76 |
| 2014-12-17 | 251.76 |
| 2014-12-16 | 249.03 |
| 2014-12-15 | 249.03 |
| 2014-12-12 | 249.03 |
| 2014-12-11 | 249.03 |
| 2014-12-10 | 251.76 |
| 2014-12-09 | 254.48 |
| 2014-12-08 | 257.21 |
| 2014-12-05 | 251.76 |
| 2014-12-04 | 249.03 |
| 2014-12-03 | 246.30 |
| 2014-12-02 | 246.30 |
| 2014-12-01 | 246.30 |
| 2014-11-28 | 246.30 |
| 2014-11-27 | 246.30 |
| 2014-11-26 | 246.30 |
| 2014-11-25 | 243.58 |
| 2014-11-24 | 246.30 |
| 2014-11-21 | 249.03 |
| 2014-11-20 | 251.76 |
| 2014-11-19 | 251.76 |
| 2014-11-18 | 246.30 |
| 2014-11-17 | 246.30 |
| 2014-11-14 | 251.76 |
| 2014-11-13 | 251.76 |
| 2014-11-12 | 251.76 |
| 2014-11-11 | 251.76 |
| 2014-11-10 | 251.76 |
| 2014-11-07 | 249.03 |
| 2014-11-06 | 249.03 |
| 2014-11-05 | 257.21 |
| 2014-11-04 | 257.21 |
| 2014-11-03 | 257.21 |
| 2014-10-31 | 257.21 |
| 2014-10-30 | 254.48 |
| 2014-10-29 | 251.76 |
| 2014-10-28 | 249.03 |
| 2014-10-27 | 251.76 |
| 2014-10-24 | 254.48 |
| 2014-10-23 | 254.48 |
| 2014-10-22 | 254.48 |
| 2014-10-21 | 257.21 |
| 2014-10-20 | 254.48 |
| 2014-10-17 | 259.94 |
| 2014-10-16 | 265.39 |
| 2014-10-15 | 243.58 |
| 2014-10-14 | 265.39 |
| 2014-10-13 | 273.57 |
| 2014-10-10 | 268.12 |
| 2014-10-09 | 281.75 |
| 2014-10-08 | 281.75 |
| 2014-10-07 | 279.02 |
| 2014-10-06 | 284.48 |
| 2014-10-03 | 284.48 |
| 2014-09-30 | 284.48 |
| 2014-09-29 | 281.75 |
| 2014-09-26 | 295.38 |
| 2014-09-25 | 287.20 |
| 2014-09-24 | 276.30 |
| 2014-09-23 | 276.30 |
| 2014-09-22 | 284.48 |
| 2014-09-19 | 300.84 |
| 2014-09-18 | 292.66 |
| 2014-09-17 | 306.29 |
| 2014-09-16 | 273.57 |
| 2014-09-15 | 268.12 |
| 2014-09-12 | 268.12 |
| 2014-09-11 | 268.12 |
| 2014-09-10 | 268.12 |
| 2014-09-08 | 281.75 |
| 2014-09-05 | 270.84 |
| 2014-09-04 | 276.30 |
| 2014-09-03 | 281.75 |
| 2014-09-02 | 281.75 |
| 2014-09-01 | 284.42 |
| 2014-08-29 | 284.42 |
| 2014-08-28 | 287.09 |
| 2014-08-27 | 295.10 |
| 2014-08-26 | 287.09 |
| 2014-08-25 | 281.75 |
| 2014-08-22 | 273.74 |
| 2014-08-21 | 273.74 |
| 2014-08-20 | 284.42 |
| 2014-08-19 | 268.40 |
| 2014-08-18 | 273.74 |
| 2014-08-15 | 281.75 |
| 2014-08-14 | 268.40 |
| 2014-08-13 | 268.40 |
| 2014-08-12 | 276.41 |
| 2014-08-11 | 276.41 |
| 2014-08-08 | 271.07 |
| 2014-08-07 | 268.40 |
| 2014-08-06 | 273.74 |
| 2014-08-05 | 287.09 |
| 2014-08-04 | 263.06 |
| 2014-08-01 | 252.39 |
| 2014-07-31 | 247.05 |
| 2014-07-30 | 247.05 |
| 2014-07-29 | 255.05 |
| 2014-07-28 | 257.72 |
| 2014-07-25 | 239.04 |
| 2014-07-24 | 241.71 |
| 2014-07-23 | 236.37 |
| 2014-07-22 | 239.04 |
| 2014-07-21 | 239.04 |
| 2014-07-18 | 239.04 |
| 2014-07-17 | 239.04 |
| 2014-07-16 | 233.70 |
| 2014-07-15 | 239.04 |
| 2014-07-14 | 233.70 |
| 2014-07-11 | 231.03 |
| 2014-07-10 | 236.37 |
| 2014-07-09 | 233.70 |
| 2014-07-08 | 239.04 |
| 2014-07-07 | 241.71 |
| 2014-07-04 | 239.04 |
| 2014-07-03 | 239.04 |
| 2014-07-02 | 225.69 |
| 2014-06-30 | 231.03 |
| 2014-06-27 | 225.69 |
| 2014-06-26 | 225.69 |
| 2014-06-25 | 215.01 |
| 2014-06-24 | 215.01 |
| 2014-06-23 | 212.34 |
| 2014-06-20 | 215.01 |
| 2014-06-19 | 220.35 |
| 2014-06-18 | 212.34 |
| 2014-06-17 | 207.00 |
| 2014-06-16 | 209.67 |
| 2014-06-13 | 209.67 |
| 2014-06-12 | 204.33 |
| 2014-06-11 | 204.33 |
| 2014-06-10 | 204.33 |
| 2014-06-09 | 215.01 |
| 2014-06-06 | 201.66 |
| 2014-06-05 | 201.66 |
| 2014-06-04 | 215.01 |
| 2014-06-03 | 204.33 |
| 2014-05-30 | 204.33 |
| 2014-05-29 | 209.67 |
| 2014-05-28 | 217.68 |
| 2014-05-27 | 204.33 |
| 2014-05-26 | 207.00 |
| 2014-05-23 | 207.00 |
| 2014-05-22 | 193.65 |
| 2014-05-21 | 196.32 |
| 2014-05-20 | 198.99 |
| 2014-05-19 | 207.00 |
| 2014-05-16 | 201.66 |
| 2014-05-15 | 204.33 |
| 2014-05-14 | 209.67 |
| 2014-05-13 | 212.34 |
| 2014-05-12 | 207.00 |
| 2014-05-09 | 201.66 |
| 2014-05-08 | 212.34 |
| 2014-05-07 | 220.35 |
| 2014-05-05 | 225.69 |
| 2014-05-02 | 231.03 |
| 2014-04-30 | 231.03 |
| 2014-04-29 | 225.69 |
| 2014-04-28 | 220.35 |
| 2014-04-25 | 233.70 |
| 2014-04-24 | 233.70 |
| 2014-04-23 | 239.04 |
| 2014-04-22 | 236.37 |
| 2014-04-17 | 241.71 |
| 2014-04-16 | 241.71 |
| 2014-04-15 | 247.05 |
| 2014-04-14 | 236.37 |
| 2014-04-11 | 252.39 |
| 2014-04-10 | 265.73 |
| 2014-04-09 | 255.05 |
| 2014-04-08 | 247.05 |
| 2014-04-07 | 252.39 |
| 2014-04-04 | 260.39 |
| 2014-04-03 | 260.39 |
| 2014-04-02 | 249.72 |
| 2014-04-01 | 244.38 |
| 2014-03-31 | 247.05 |
| 2014-03-28 | 236.37 |
| 2014-03-27 | 236.37 |
| 2014-03-26 | 249.72 |
| 2014-03-25 | 249.72 |
| 2014-03-24 | 287.09 |
| 2014-03-21 | 289.76 |
| 2014-03-20 | 297.77 |
| 2014-03-19 | 308.45 |
| 2014-03-18 | 265.73 |
| 2014-03-17 | 244.38 |
| 2014-03-14 | 236.37 |
| 2014-03-13 | 228.36 |
| 2014-03-12 | 220.35 |
| 2014-03-11 | 273.74 |
| 2014-03-10 | 316.45 |
| 2014-03-07 | 319.12 |
| 2014-03-06 | 225.69 |
| 2014-03-05 | 209.67 |
| 2014-03-04 | 209.67 |
| 2014-03-03 | 215.01 |
| 2014-02-28 | 215.01 |
| 2014-02-27 | 215.01 |
| 2014-02-26 | 209.67 |
| 2014-02-25 | 209.67 |
| 2014-02-24 | 212.34 |
| 2014-02-21 | 209.67 |
| 2014-02-20 | 209.67 |
| 2014-02-19 | 209.67 |
| 2014-02-18 | 212.34 |
| 2014-02-17 | 212.34 |
| 2014-02-14 | 212.34 |
| 2014-02-13 | 212.34 |
| 2014-02-12 | 212.34 |
| 2014-02-11 | 209.67 |
| 2014-02-10 | 209.67 |
| 2014-02-07 | 212.34 |
| 2014-02-06 | 212.34 |
| 2014-02-05 | 212.34 |
| 2014-02-04 | 212.34 |
| 2014-01-30 | 212.34 |
| 2014-01-29 | 207.00 |
| 2014-01-28 | 207.00 |
| 2014-01-27 | 207.00 |
| 2014-01-24 | 207.00 |
| 2014-01-23 | 207.00 |
| 2014-01-22 | 209.67 |
| 2014-01-21 | 209.67 |
| 2014-01-20 | 212.34 |
| 2014-01-17 | 212.34 |
| 2014-01-16 | 212.34 |
| 2014-01-15 | 212.34 |
| 2014-01-14 | 212.34 |
| 2014-01-13 | 212.34 |
| 2014-01-10 | 212.34 |
| 2014-01-09 | 212.34 |
| 2014-01-08 | 209.67 |
| 2014-01-07 | 209.67 |
| 2014-01-06 | 207.00 |
| 2014-01-03 | 207.00 |
| 2014-01-02 | 207.00 |
| 2013-12-31 | 204.33 |
| 2013-12-30 | 204.33 |
| 2013-12-27 | 204.33 |
| 2013-12-24 | 204.33 |
| 2013-12-23 | 204.33 |
| 2013-12-20 | 204.33 |
| 2013-12-19 | 204.33 |
| 2013-12-18 | 201.66 |
| 2013-12-17 | 198.99 |
| 2013-12-16 | 196.32 |
| 2013-12-13 | 196.32 |
| 2013-12-12 | 196.32 |
| 2013-12-11 | 196.32 |
| 2013-12-10 | 204.33 |
| 2013-12-09 | 204.33 |
| 2013-12-06 | 204.33 |
| 2013-12-05 | 204.33 |
| 2013-12-04 | 204.33 |
| 2013-12-03 | 204.33 |
| 2013-12-02 | 204.33 |
| 2013-11-29 | 204.33 |
| 2013-11-28 | 204.33 |
| 2013-11-27 | 204.33 |
| 2013-11-26 | 204.33 |
| 2013-11-25 | 204.33 |
| 2013-11-22 | 201.66 |
| 2013-11-21 | 201.66 |
| 2013-11-20 | 204.33 |
| 2013-11-19 | 207.00 |
| 2013-11-18 | 207.00 |
| 2013-11-15 | 198.99 |
| 2013-11-14 | 198.99 |
| 2013-11-13 | 198.99 |
| 2013-11-12 | 198.99 |
| 2013-11-11 | 198.99 |
| 2013-11-08 | 201.66 |
| 2013-11-07 | 201.66 |
| 2013-11-06 | 204.33 |
| 2013-11-05 | 204.33 |
| 2013-11-04 | 204.33 |
| 2013-11-01 | 201.66 |
| 2013-10-31 | 201.66 |
| 2013-10-30 | 201.66 |
| 2013-10-29 | 201.66 |
| 2013-10-28 | 201.66 |
| 2013-10-25 | 201.66 |
| 2013-10-24 | 201.66 |
| 2013-10-23 | 204.33 |
| 2013-10-22 | 204.33 |
| 2013-10-21 | 204.33 |
| 2013-10-18 | 204.33 |
| 2013-10-17 | 201.66 |
| 2013-10-16 | 201.66 |
| 2013-10-15 | 198.99 |
| 2013-10-11 | 198.99 |
| 2013-10-10 | 198.99 |
| 2013-10-09 | 198.99 |
| 2013-10-08 | 198.99 |
| 2013-10-07 | 198.99 |
| 2013-10-04 | 198.99 |
| 2013-10-03 | 196.32 |
| 2013-10-02 | 196.32 |
| 2013-09-30 | 196.32 |
| 2013-09-27 | 196.32 |
| 2013-09-26 | 207.00 |
| 2013-09-25 | 207.00 |
| 2013-09-24 | 198.99 |
| 2013-09-23 | 198.99 |
| 2013-09-19 | 198.99 |
| 2013-09-18 | 198.99 |
| 2013-09-17 | 201.66 |
| 2013-09-16 | 201.66 |
| 2013-09-13 | 200.33 |
| 2013-09-12 | 195.11 |
| 2013-09-11 | 195.11 |
| 2013-09-10 | 195.11 |
| 2013-09-09 | 195.11 |
| 2013-09-06 | 195.11 |
| 2013-09-05 | 195.11 |
| 2013-09-04 | 192.49 |
| 2013-09-03 | 195.11 |
| 2013-09-02 | 195.11 |
| 2013-08-30 | 192.49 |
| 2013-08-29 | 192.49 |
| 2013-08-28 | 192.49 |
| 2013-08-27 | 192.49 |
| 2013-08-26 | 192.49 |
| 2013-08-23 | 192.49 |
| 2013-08-22 | 189.88 |
| 2013-08-21 | 189.88 |
| 2013-08-20 | 187.27 |
| 2013-08-19 | 187.27 |
| 2013-08-16 | 187.27 |
| 2013-08-15 | 187.27 |
| 2013-08-13 | 184.66 |
| 2013-08-12 | 184.66 |
| 2013-08-09 | 192.49 |
| 2013-08-08 | 184.66 |
| 2013-08-07 | 182.05 |
| 2013-08-06 | 182.05 |
| 2013-08-05 | 182.05 |
| 2013-08-02 | 182.05 |
| 2013-08-01 | 182.05 |
| 2013-07-31 | 182.05 |
| 2013-07-30 | 182.05 |
| 2013-07-29 | 182.05 |
| 2013-07-26 | 182.05 |
| 2013-07-25 | 179.44 |
| 2013-07-24 | 179.44 |
| 2013-07-23 | 182.05 |
| 2013-07-22 | 182.05 |
| 2013-07-19 | 182.05 |
| 2013-07-18 | 182.05 |
| 2013-07-17 | 182.05 |
| 2013-07-16 | 182.05 |
| 2013-07-15 | 179.44 |
| 2013-07-12 | 182.05 |
| 2013-07-11 | 182.05 |
| 2013-07-10 | 182.05 |
| 2013-07-09 | 182.05 |
| 2013-07-08 | 182.05 |
| 2013-07-05 | 182.05 |
| 2013-07-04 | 182.05 |
| 2013-07-03 | 182.05 |
| 2013-07-02 | 184.66 |
| 2013-06-28 | 182.05 |
| 2013-06-27 | 179.44 |
| 2013-06-26 | 179.44 |
| 2013-06-25 | 179.44 |
| 2013-06-24 | 184.66 |
| 2013-06-21 | 187.27 |
| 2013-06-20 | 187.27 |
| 2013-06-19 | 187.27 |
| 2013-06-18 | 187.27 |
| 2013-06-17 | 189.88 |
| 2013-06-14 | 192.49 |
| 2013-06-13 | 192.49 |
| 2013-06-11 | 192.49 |
| 2013-06-10 | 192.49 |
| 2013-06-07 | 189.88 |
| 2013-06-06 | 189.88 |
| 2013-06-05 | 189.88 |
| 2013-06-04 | 189.88 |
| 2013-06-03 | 189.88 |
| 2013-05-31 | 187.27 |
| 2013-05-30 | 192.49 |
| 2013-05-29 | 192.49 |
| 2013-05-28 | 192.49 |
| 2013-05-27 | 192.49 |
| 2013-05-24 | 192.49 |
| 2013-05-23 | 192.49 |
| 2013-05-22 | 192.49 |
| 2013-05-21 | 192.49 |
| 2013-05-20 | 182.05 |
| 2013-05-16 | 179.44 |
| 2013-05-15 | 179.44 |
| 2013-05-14 | 179.44 |
| 2013-05-13 | 179.44 |
| 2013-05-10 | 176.82 |
| 2013-05-09 | 176.82 |
| 2013-05-08 | 174.21 |
| 2013-05-07 | 174.21 |
| 2013-05-06 | 174.21 |
| 2013-05-03 | 174.21 |
| 2013-05-02 | 174.21 |
| 2013-04-30 | 174.21 |
| 2013-04-29 | 174.21 |
| 2013-04-26 | 174.21 |
| 2013-04-25 | 174.21 |
| 2013-04-24 | 174.21 |
| 2013-04-23 | 176.82 |
| 2013-04-22 | 176.82 |
| 2013-04-19 | 176.82 |
| 2013-04-18 | 176.82 |
| 2013-04-17 | 179.44 |
| 2013-04-16 | 179.44 |
| 2013-04-15 | 179.44 |
| 2013-04-12 | 179.44 |
| 2013-04-11 | 187.27 |
| 2013-04-10 | 187.27 |
| 2013-04-09 | 187.27 |
| 2013-04-08 | 187.27 |
| 2013-04-05 | 187.27 |
| 2013-04-03 | 187.27 |
| 2013-04-02 | 187.27 |
| 2013-03-28 | 179.44 |
| 2013-03-27 | 179.44 |
| 2013-03-26 | 179.44 |
| 2013-03-25 | 179.44 |
| 2013-03-22 | 189.88 |
| 2013-03-21 | 179.44 |
| 2013-03-20 | 179.44 |
| 2013-03-19 | 179.44 |
| 2013-03-18 | 179.44 |
| 2013-03-15 | 179.44 |
| 2013-03-14 | 179.44 |
| 2013-03-13 | 192.49 |
| 2013-03-12 | 192.49 |
| 2013-03-11 | 192.49 |
| 2013-03-08 | 179.44 |
| 2013-03-07 | 179.44 |
| 2013-03-06 | 179.44 |
| 2013-03-05 | 179.44 |
| 2013-03-04 | 179.44 |
| 2013-03-01 | 179.44 |
| 2013-02-28 | 179.44 |
| 2013-02-27 | 179.44 |
| 2013-02-26 | 182.05 |
| 2013-02-25 | 182.05 |
| 2013-02-22 | 179.44 |
| 2013-02-21 | 179.44 |
| 2013-02-20 | 187.27 |
| 2013-02-19 | 179.44 |
| 2013-02-18 | 179.44 |
| 2013-02-15 | 179.44 |
| 2013-02-14 | 179.44 |
| 2013-02-08 | 179.44 |
| 2013-02-07 | 179.44 |
| 2013-02-06 | 184.66 |
| 2013-02-05 | 187.27 |
| 2013-02-04 | 187.27 |
| 2013-02-01 | 187.27 |
| 2013-01-31 | 187.27 |
| 2013-01-30 | 176.82 |
| 2013-01-29 | 176.82 |
| 2013-01-28 | 184.66 |
| 2013-01-25 | 182.05 |
| 2013-01-24 | 184.66 |
| 2013-01-23 | 187.27 |
| 2013-01-22 | 187.27 |
| 2013-01-21 | 192.49 |
| 2013-01-18 | 187.27 |
| 2013-01-17 | 187.27 |
| 2013-01-16 | 192.49 |
| 2013-01-15 | 192.49 |
| 2013-01-14 | 192.49 |
| 2013-01-11 | 192.49 |
| 2013-01-10 | 192.49 |
| 2013-01-09 | 192.49 |
| 2013-01-08 | 192.49 |
| 2013-01-07 | 192.49 |
| 2013-01-04 | 197.72 |
| 2013-01-03 | 197.72 |
| 2013-01-02 | 192.49 |
| 2012-12-31 | 192.49 |
| 2012-12-28 | 192.49 |
| 2012-12-27 | 195.11 |
| 2012-12-24 | 192.49 |
| 2012-12-21 | 192.49 |
| 2012-12-20 | 192.49 |
| 2012-12-19 | 192.49 |
| 2012-12-18 | 195.11 |
| 2012-12-17 | 195.11 |
| 2012-12-14 | 195.11 |
| 2012-12-13 | 195.11 |
| 2012-12-12 | 195.11 |
| 2012-12-11 | 195.11 |
| 2012-12-10 | 195.11 |
| 2012-12-07 | 195.11 |
| 2012-12-06 | 197.72 |
| 2012-12-05 | 197.72 |
| 2012-12-04 | 197.72 |
| 2012-12-03 | 197.72 |
| 2012-11-30 | 197.72 |
| 2012-11-29 | 192.49 |
| 2012-11-28 | 192.49 |
| 2012-11-27 | 192.49 |
| 2012-11-26 | 192.49 |
| 2012-11-23 | 192.49 |
| 2012-11-22 | 192.49 |
| 2012-11-21 | 192.49 |
| 2012-11-20 | 192.49 |
| 2012-11-19 | 192.49 |
| 2012-11-16 | 192.49 |
| 2012-11-15 | 192.49 |
| 2012-11-14 | 195.11 |
| 2012-11-13 | 195.11 |
| 2012-11-12 | 195.11 |
| 2012-11-09 | 195.11 |
| 2012-11-08 | 192.49 |
| 2012-11-07 | 200.33 |
| 2012-11-06 | 200.33 |
| 2012-11-05 | 200.33 |
| 2012-11-02 | 200.33 |
| 2012-11-01 | 200.33 |
| 2012-10-31 | 200.33 |
| 2012-10-30 | 205.55 |
| 2012-10-29 | 208.16 |
| 2012-10-26 | 208.16 |
| 2012-10-25 | 208.16 |
| 2012-10-24 | 200.33 |
| 2012-10-22 | 200.33 |
| 2012-10-19 | 200.33 |
| 2012-10-18 | 200.33 |
| 2012-10-17 | 197.72 |
| 2012-10-16 | 197.72 |
| 2012-10-15 | 197.72 |
| 2012-10-12 | 200.33 |
| 2012-10-11 | 200.33 |
| 2012-10-10 | 200.33 |
| 2012-10-09 | 200.33 |
| 2012-10-08 | 200.33 |
| 2012-10-05 | 200.33 |
| 2012-10-04 | 200.33 |
| 2012-10-03 | 200.33 |
| 2012-09-28 | 200.33 |
| 2012-09-27 | 202.94 |
| 2012-09-26 | 202.94 |
| 2012-09-25 | 202.94 |
| 2012-09-24 | 202.94 |
| 2012-09-21 | 200.33 |
| 2012-09-20 | 200.33 |
| 2012-09-19 | 200.33 |
| 2012-09-18 | 200.33 |
| 2012-09-17 | 200.33 |
| 2012-09-14 | 212.08 |
| 2012-09-13 | 212.08 |
| 2012-09-12 | 212.08 |
| 2012-09-11 | 183.94 |
| 2012-09-10 | 183.94 |
| 2012-09-07 | 183.94 |
| 2012-09-06 | 212.08 |
| 2012-09-05 | 212.08 |
| 2012-09-04 | 212.08 |
| 2012-09-03 | 212.08 |
| 2012-08-31 | 212.08 |
| 2012-08-30 | 194.17 |
| 2012-08-29 | 194.17 |
| 2012-08-28 | 194.17 |
| 2012-08-27 | 194.17 |
| 2012-08-24 | 194.17 |
| 2012-08-23 | 194.17 |
| 2012-08-22 | 194.17 |
| 2012-08-21 | 194.17 |
| 2012-08-20 | 212.08 |
| 2012-08-17 | 212.08 |
| 2012-08-16 | 212.08 |
| 2012-08-15 | 212.08 |
| 2012-08-14 | 212.08 |
| 2012-08-13 | 212.08 |
| 2012-08-10 | 214.64 |
| 2012-08-09 | 214.64 |
| 2012-08-08 | 214.64 |
| 2012-08-07 | 214.64 |
| 2012-08-06 | 214.64 |
| 2012-08-03 | 214.64 |
| 2012-08-02 | 214.64 |
| 2012-08-01 | 217.20 |
| 2012-07-31 | 217.20 |
| 2012-07-30 | 214.64 |
| 2012-07-27 | 214.64 |
| 2012-07-26 | 214.64 |
| 2012-07-25 | 214.64 |
| 2012-07-24 | 214.64 |
| 2012-07-23 | 217.20 |
| 2012-07-20 | 209.52 |
| 2012-07-19 | 209.52 |
| 2012-07-18 | 209.52 |
| 2012-07-17 | 209.52 |
| 2012-07-16 | 214.64 |
| 2012-07-13 | 217.20 |
| 2012-07-12 | 217.20 |
| 2012-07-11 | 217.20 |
| 2012-07-10 | 219.75 |
| 2012-07-09 | 219.75 |
| 2012-07-06 | 219.75 |
| 2012-07-05 | 196.73 |
| 2012-07-04 | 196.73 |
| 2012-07-03 | 196.73 |
| 2012-06-29 | 227.43 |
| 2012-06-28 | 194.17 |
| 2012-06-27 | 194.17 |
| 2012-06-26 | 194.17 |
| 2012-06-25 | 219.75 |
| 2012-06-22 | 219.75 |
| 2012-06-21 | 227.43 |
| 2012-06-20 | 206.96 |
| 2012-06-19 | 206.96 |
| 2012-06-18 | 201.85 |
| 2012-06-15 | 201.85 |
| 2012-06-14 | 201.85 |
| 2012-06-13 | 209.52 |
| 2012-06-12 | 206.96 |
| 2012-06-11 | 206.96 |
| 2012-06-08 | 206.96 |
| 2012-06-07 | 206.96 |
| 2012-06-06 | 206.96 |
| 2012-06-05 | 206.96 |
| 2012-06-04 | 206.96 |
| 2012-06-01 | 224.87 |
| 2012-05-31 | 224.87 |
| 2012-05-30 | 204.41 |
| 2012-05-29 | 212.08 |
| 2012-05-28 | 214.64 |
| 2012-05-25 | 214.64 |
| 2012-05-24 | 214.64 |
| 2012-05-23 | 204.41 |
| 2012-05-22 | 204.41 |
| 2012-05-21 | 204.41 |
| 2012-05-18 | 206.96 |
| 2012-05-17 | 209.52 |
| 2012-05-16 | 209.52 |
| 2012-05-15 | 212.08 |
| 2012-05-14 | 209.52 |
| 2012-05-11 | 209.52 |
| 2012-05-10 | 212.08 |
| 2012-05-09 | 212.08 |
| 2012-05-08 | 212.08 |
| 2012-05-07 | 212.08 |
| 2012-05-04 | 212.08 |
| 2012-05-03 | 212.08 |
| 2012-05-02 | 227.43 |
| 2012-04-30 | 232.54 |
| 2012-04-27 | 212.08 |
| 2012-04-26 | 212.08 |
| 2012-04-25 | 212.08 |
| 2012-04-24 | 212.08 |
| 2012-04-23 | 212.08 |
| 2012-04-20 | 209.52 |
| 2012-04-19 | 206.96 |
| 2012-04-18 | 206.96 |
| 2012-04-17 | 209.52 |
| 2012-04-16 | 209.52 |
| 2012-04-13 | 209.52 |
| 2012-04-12 | 209.52 |
| 2012-04-11 | 209.52 |
| 2012-04-10 | 219.75 |
| 2012-04-05 | 219.75 |
| 2012-04-03 | 209.52 |
| 2012-04-02 | 206.96 |
| 2012-03-30 | 227.43 |
| 2012-03-29 | 206.96 |
| 2012-03-28 | 206.96 |
| 2012-03-27 | 206.96 |
| 2012-03-26 | 206.96 |
| 2012-03-23 | 206.96 |
| 2012-03-22 | 206.96 |
| 2012-03-21 | 206.96 |
| 2012-03-20 | 206.96 |
| 2012-03-19 | 206.96 |
| 2012-03-16 | 219.75 |
| 2012-03-15 | 206.96 |
| 2012-03-14 | 214.64 |
| 2012-03-13 | 214.64 |
| 2012-03-12 | 214.64 |
| 2012-03-09 | 214.64 |
| 2012-03-08 | 214.64 |
| 2012-03-07 | 214.64 |
| 2012-03-06 | 214.64 |
| 2012-03-05 | 217.20 |
| 2012-03-02 | 229.99 |
| 2012-03-01 | 232.54 |
| 2012-02-29 | 232.54 |
| 2012-02-28 | 217.20 |
| 2012-02-27 | 222.31 |
| 2012-02-24 | 222.31 |
| 2012-02-23 | 232.54 |
| 2012-02-22 | 232.54 |
| 2012-02-21 | 214.64 |
| 2012-02-20 | 212.08 |
| 2012-02-17 | 206.96 |
| 2012-02-16 | 206.96 |
| 2012-02-15 | 206.96 |
| 2012-02-14 | 214.64 |
| 2012-02-13 | 214.64 |
| 2012-02-10 | 214.64 |
| 2012-02-09 | 214.64 |
| 2012-02-08 | 217.20 |
| 2012-02-07 | 206.96 |
| 2012-02-06 | 206.96 |
| 2012-02-03 | 206.96 |
| 2012-02-02 | 206.96 |
| 2012-02-01 | 206.96 |
| 2012-01-31 | 232.54 |
| 2012-01-30 | 201.85 |
| 2012-01-27 | 201.85 |
| 2012-01-26 | 201.85 |
| 2012-01-20 | 201.85 |
| 2012-01-19 | 201.85 |
| 2012-01-18 | 201.85 |
| 2012-01-17 | 206.96 |
| 2012-01-16 | 206.96 |
| 2012-01-13 | 206.96 |
| 2012-01-12 | 206.96 |
| 2012-01-11 | 206.96 |
| 2012-01-10 | 206.96 |
| 2012-01-09 | 206.96 |
| 2012-01-06 | 206.96 |
| 2012-01-05 | 194.17 |
| 2012-01-04 | 194.17 |
| 2012-01-03 | 194.17 |
| 2011-12-30 | 194.17 |
| 2011-12-29 | 194.17 |
| 2011-12-28 | 194.17 |
| 2011-12-23 | 194.17 |
| 2011-12-22 | 201.85 |
| 2011-12-21 | 201.85 |
| 2011-12-20 | 201.85 |
| 2011-12-19 | 206.96 |
| 2011-12-16 | 206.96 |
| 2011-12-15 | 206.96 |
| 2011-12-14 | 206.96 |
| 2011-12-13 | 209.52 |
| 2011-12-12 | 209.52 |
| 2011-12-09 | 209.52 |
| 2011-12-08 | 206.96 |
| 2011-12-07 | 219.75 |
| 2011-12-06 | 219.75 |
| 2011-12-05 | 219.75 |
| 2011-12-02 | 227.43 |
| 2011-12-01 | 227.43 |
| 2011-11-30 | 227.43 |
| 2011-11-29 | 206.96 |
| 2011-11-28 | 206.96 |
| 2011-11-25 | 206.96 |
| 2011-11-24 | 206.96 |
| 2011-11-23 | 206.96 |
| 2011-11-22 | 206.96 |
| 2011-11-21 | 206.96 |
| 2011-11-18 | 206.96 |
| 2011-11-17 | 206.96 |
| 2011-11-16 | 206.96 |
| 2011-11-15 | 206.96 |
| 2011-11-14 | 206.96 |
| 2011-11-11 | 206.96 |
| 2011-11-10 | 209.52 |
| 2011-11-09 | 219.75 |
| 2011-11-08 | 232.54 |
| 2011-11-07 | 232.54 |
| 2011-11-04 | 232.54 |
| 2011-11-03 | 232.54 |
| 2011-11-02 | 237.66 |
| 2011-11-01 | 245.33 |
| 2011-10-31 | 270.91 |
| 2011-10-28 | 212.08 |
| 2011-10-27 | 206.96 |
| 2011-10-26 | 212.08 |
| 2011-10-25 | 212.08 |
| 2011-10-24 | 212.08 |
| 2011-10-21 | 212.08 |
| 2011-10-20 | 212.08 |
| 2011-10-19 | 212.08 |
| 2011-10-18 | 212.08 |
| 2011-10-17 | 222.31 |
| 2011-10-14 | 222.31 |
| 2011-10-13 | 222.31 |
| 2011-10-12 | 219.75 |
| 2011-10-11 | 219.75 |
| 2011-10-10 | 219.75 |
| 2011-10-07 | 232.54 |
| 2011-10-06 | 232.54 |
| 2011-10-04 | 232.54 |
| 2011-10-03 | 232.54 |
| 2011-09-30 | 232.54 |
| 2011-09-28 | 206.96 |
| 2011-09-27 | 206.96 |
| 2011-09-26 | 206.96 |
| 2011-09-23 | 232.54 |
| 2011-09-22 | 237.66 |
| 2011-09-21 | 242.78 |
| 2011-09-20 | 242.78 |
| 2011-09-19 | 242.78 |
| 2011-09-16 | 242.78 |
| 2011-09-15 | 263.24 |
| 2011-09-14 | 245.33 |
| 2011-09-12 | 245.33 |
| 2011-09-09 | 240.22 |
| 2011-09-08 | 250.45 |
| 2011-09-07 | 250.45 |
| 2011-09-06 | 250.45 |
| 2011-09-05 | 255.57 |
| 2011-09-02 | 255.57 |
| 2011-09-01 | 255.57 |
| 2011-08-31 | 245.69 |
| 2011-08-30 | 233.34 |
| 2011-08-29 | 233.34 |
| 2011-08-26 | 233.34 |
| 2011-08-25 | 233.34 |
| 2011-08-24 | 223.47 |
| 2011-08-23 | 230.87 |
| 2011-08-22 | 235.81 |
| 2011-08-19 | 225.94 |
| 2011-08-18 | 253.10 |
| 2011-08-17 | 228.41 |
| 2011-08-16 | 221.00 |
| 2011-08-15 | 233.34 |
| 2011-08-12 | 233.34 |
| 2011-08-11 | 233.34 |
| 2011-08-10 | 233.34 |
| 2011-08-09 | 196.31 |
| 2011-08-08 | 208.65 |
| 2011-08-05 | 238.28 |
| 2011-08-04 | 245.69 |
| 2011-08-03 | 240.75 |
| 2011-08-02 | 243.22 |
| 2011-08-01 | 243.22 |
| 2011-07-29 | 240.75 |
| 2011-07-28 | 248.16 |
| 2011-07-27 | 248.16 |
| 2011-07-26 | 250.63 |
| 2011-07-25 | 250.63 |
| 2011-07-22 | 253.10 |
| 2011-07-21 | 253.10 |
| 2011-07-20 | 253.10 |
| 2011-07-19 | 243.22 |
| 2011-07-18 | 245.69 |
| 2011-07-15 | 238.28 |
| 2011-07-14 | 245.69 |
| 2011-07-13 | 245.69 |
| 2011-07-12 | 240.75 |
| 2011-07-11 | 245.69 |
| 2011-07-08 | 250.63 |
| 2011-07-07 | 250.63 |
| 2011-07-06 | 255.57 |
| 2011-07-05 | 248.16 |
| 2011-07-04 | 243.22 |
| 2011-06-30 | 248.16 |
| 2011-06-29 | 255.57 |
| 2011-06-28 | 255.57 |
| 2011-06-27 | 240.75 |
| 2011-06-24 | 235.81 |
| 2011-06-23 | 233.34 |
| 2011-06-22 | 228.41 |
| 2011-06-21 | 233.34 |
| 2011-06-20 | 233.34 |
| 2011-06-17 | 230.87 |
| 2011-06-16 | 228.41 |
| 2011-06-15 | 235.81 |
| 2011-06-14 | 248.16 |
| 2011-06-13 | 235.81 |
| 2011-06-10 | 233.34 |
| 2011-06-09 | 225.94 |
| 2011-06-08 | 240.75 |
| 2011-06-07 | 245.69 |
| 2011-06-03 | 238.28 |
| 2011-06-02 | 235.81 |
| 2011-06-01 | 245.69 |
| 2011-05-31 | 245.69 |
| 2011-05-30 | 245.69 |
| 2011-05-27 | 248.16 |
| 2011-05-26 | 250.63 |
| 2011-05-25 | 253.10 |
| 2011-05-24 | 255.57 |
| 2011-05-23 | 255.57 |
| 2011-05-20 | 253.10 |
| 2011-05-19 | 258.04 |
| 2011-05-18 | 258.04 |
| 2011-05-17 | 258.04 |
| 2011-05-16 | 265.44 |
| 2011-05-13 | 260.51 |
| 2011-05-12 | 258.04 |
| 2011-05-11 | 258.04 |
| 2011-05-09 | 258.04 |
| 2011-05-06 | 250.63 |
| 2011-05-05 | 250.63 |
| 2011-05-04 | 250.63 |
| 2011-05-03 | 245.69 |
| 2011-04-29 | 228.41 |
| 2011-04-28 | 230.87 |
| 2011-04-27 | 223.47 |
| 2011-04-26 | 221.00 |
| 2011-04-21 | 223.47 |
| 2011-04-20 | 230.87 |
| 2011-04-19 | 233.34 |
| 2011-04-18 | 233.34 |
| 2011-04-15 | 228.41 |
| 2011-04-14 | 233.34 |
| 2011-04-13 | 228.41 |
| 2011-04-12 | 228.41 |
| 2011-04-11 | 233.34 |
| 2011-04-08 | 233.34 |
| 2011-04-07 | 240.75 |
| 2011-04-06 | 240.75 |
| 2011-04-04 | 233.34 |
| 2011-04-01 | 243.22 |
| 2011-03-31 | 225.94 |
| 2011-03-30 | 228.41 |
| 2011-03-29 | 230.87 |
| 2011-03-28 | 233.34 |
| 2011-03-25 | 233.34 |
| 2011-03-24 | 250.63 |
| 2011-03-23 | 250.63 |
| 2011-03-22 | 253.10 |
| 2011-03-21 | 245.69 |
| 2011-03-18 | 243.22 |
| 2011-03-17 | 238.28 |
| 2011-03-16 | 238.28 |
| 2011-03-15 | 240.75 |
| 2011-03-14 | 240.75 |
| 2011-03-11 | 240.75 |
| 2011-03-10 | 253.10 |
| 2011-03-09 | 253.10 |
| 2011-03-08 | 243.22 |
| 2011-03-07 | 245.69 |
| 2011-03-04 | 243.22 |
| 2011-03-03 | 243.22 |
| 2011-03-02 | 250.63 |
| 2011-03-01 | 243.22 |
| 2011-02-28 | 258.04 |
| 2011-02-25 | 245.69 |
| 2011-02-24 | 240.75 |
| 2011-02-23 | 253.10 |
| 2011-02-22 | 265.44 |
| 2011-02-21 | 265.44 |
| 2011-02-18 | 265.44 |
| 2011-02-17 | 267.91 |
| 2011-02-16 | 277.79 |
| 2011-02-15 | 267.91 |
| 2011-02-14 | 277.79 |
| 2011-02-11 | 255.57 |
| 2011-02-10 | 260.51 |
| 2011-02-09 | 277.79 |
| 2011-02-08 | 282.73 |
| 2011-02-07 | 290.14 |
| 2011-02-02 | 270.38 |
| 2011-02-01 | 245.69 |
| 2011-01-31 | 250.63 |
| 2011-01-28 | 258.04 |
| 2011-01-27 | 253.10 |
| 2011-01-26 | 250.63 |
| 2011-01-25 | 262.97 |
| 2011-01-24 | 292.60 |
| 2011-01-21 | 300.01 |
| 2011-01-20 | 275.32 |
| 2011-01-19 | 262.97 |
| 2011-01-18 | 265.44 |
| 2011-01-17 | 233.34 |
| 2011-01-14 | 240.75 |
| 2011-01-13 | 235.81 |
| 2011-01-12 | 233.34 |
| 2011-01-11 | 235.81 |
| 2011-01-10 | 233.34 |
| 2011-01-07 | 233.34 |
| 2011-01-06 | 233.34 |
| 2011-01-05 | 240.75 |
| 2011-01-04 | 223.47 |
| 2011-01-03 | 228.41 |
| 2010-12-31 | 225.94 |
| 2010-12-30 | 225.94 |
| 2010-12-29 | 228.41 |
| 2010-12-28 | 230.87 |
| 2010-12-24 | 228.41 |
| 2010-12-23 | 230.87 |
| 2010-12-22 | 233.34 |
| 2010-12-21 | 216.06 |
| 2010-12-20 | 208.65 |
| 2010-12-17 | 211.12 |
| 2010-12-16 | 206.18 |
| 2010-12-15 | 208.65 |
| 2010-12-14 | 208.65 |
| 2010-12-13 | 211.12 |
| 2010-12-10 | 208.65 |
| 2010-12-09 | 216.06 |
| 2010-12-08 | 216.06 |
| 2010-12-07 | 216.06 |
| 2010-12-06 | 218.53 |
| 2010-12-03 | 225.94 |
| 2010-12-02 | 221.00 |
| 2010-12-01 | 221.00 |
| 2010-11-30 | 221.00 |
| 2010-11-29 | 223.47 |
| 2010-11-26 | 208.65 |
| 2010-11-25 | 225.94 |
| 2010-11-24 | 223.47 |
| 2010-11-23 | 233.34 |
| 2010-11-22 | 267.91 |
| 2010-11-19 | 206.18 |
| 2010-11-18 | 206.18 |
| 2010-11-17 | 203.71 |
| 2010-11-16 | 208.65 |
| 2010-11-15 | 201.24 |
| 2010-11-12 | 203.71 |
| 2010-11-11 | 203.71 |
| 2010-11-10 | 211.12 |
| 2010-11-09 | 211.12 |
| 2010-11-08 | 216.06 |
| 2010-11-05 | 216.06 |
| 2010-11-04 | 218.53 |
| 2010-11-03 | 213.59 |
| 2010-11-02 | 196.31 |
| 2010-11-01 | 201.24 |
| 2010-10-29 | 186.43 |
| 2010-10-28 | 193.84 |
| 2010-10-27 | 186.43 |
| 2010-10-26 | 188.90 |
| 2010-10-25 | 193.84 |
| 2010-10-22 | 183.96 |
| 2010-10-21 | 183.96 |
| 2010-10-20 | 193.84 |
| 2010-10-19 | 206.18 |
| 2010-10-18 | 188.90 |
| 2010-10-15 | 174.08 |
| 2010-10-14 | 161.74 |
| 2010-10-13 | 171.61 |
| 2010-10-12 | 176.55 |
| 2010-10-11 | 188.90 |
| 2010-10-08 | 188.90 |
| 2010-10-07 | 188.90 |
| 2010-10-06 | 193.84 |
| 2010-10-05 | 201.24 |
| 2010-10-04 | 198.77 |
| 2010-09-30 | 186.43 |
| 2010-09-29 | 191.37 |
| 2010-09-28 | 183.96 |
| 2010-09-27 | 196.31 |
| 2010-09-24 | 196.31 |
| 2010-09-22 | 198.77 |
| 2010-09-21 | 230.87 |
| 2010-09-20 | 166.68 |
| 2010-09-17 | 166.68 |
| 2010-09-16 | 166.68 |
| 2010-09-15 | 161.74 |
| 2010-09-14 | 179.02 |
| 2010-09-13 | 166.68 |
| 2010-09-10 | 188.90 |
| 2010-09-09 | 196.31 |
| 2010-09-08 | 211.12 |
| 2010-09-07 | 156.80 |
| 2010-09-06 | 156.80 |
| 2010-09-03 | 156.80 |
| 2010-09-02 | 149.39 |
| 2010-09-01 | 139.61 |
| 2010-08-31 | 132.28 |
| 2010-08-30 | 137.17 |
| 2010-08-27 | 134.72 |
| 2010-08-26 | 132.28 |
| 2010-08-25 | 127.39 |
| 2010-08-24 | 149.39 |
| 2010-08-23 | 120.05 |
| 2010-08-20 | 115.16 |
| 2010-08-19 | 112.72 |
| 2010-08-18 | 112.72 |
| 2010-08-17 | 112.72 |
| 2010-08-16 | 110.27 |
| 2010-08-13 | 110.27 |
| 2010-08-12 | 110.27 |
| 2010-08-11 | 110.27 |
| 2010-08-10 | 107.83 |
| 2010-08-09 | 105.38 |
| 2010-08-06 | 105.38 |
| 2010-08-05 | 105.38 |
| 2010-08-04 | 105.38 |
| 2010-08-03 | 100.49 |
| 2010-08-02 | 100.49 |
| 2010-07-30 | 80.93 |
| 2010-07-29 | 71.15 |
| 2010-07-28 | 66.26 |
| 2010-07-27 | 61.37 |
| 2010-07-26 | 61.37 |
| 2010-07-23 | 58.93 |
| 2010-07-22 | 58.93 |
| 2010-07-21 | 58.93 |
| 2010-07-20 | 76.04 |
| 2010-07-19 | 76.04 |
| 2010-07-16 | 76.04 |
| 2010-07-15 | 76.04 |
| 2010-07-14 | 76.04 |
| 2010-07-13 | 76.04 |
| 2010-07-12 | 76.04 |
| 2010-07-09 | 76.04 |
| 2010-07-08 | 76.04 |
| 2010-07-07 | 76.04 |
| 2010-07-06 | 76.04 |
| 2010-07-05 | 80.93 |
| 2010-07-02 | 80.93 |
| 2010-06-30 | 80.93 |
| 2010-06-29 | 80.93 |
| 2010-06-28 | 80.93 |
| 2010-06-25 | 80.93 |
| 2010-06-24 | 80.93 |
| 2010-06-23 | 80.93 |
| 2010-06-22 | 80.93 |
| 2010-06-21 | 80.93 |
| 2010-06-18 | 80.93 |
| 2010-06-17 | 85.82 |
| 2010-06-15 | 80.93 |
| 2010-06-14 | 80.93 |
| 2010-06-11 | 80.93 |
| 2010-06-10 | 80.93 |
| 2010-06-09 | 76.04 |
| 2010-06-08 | 93.16 |
| 2010-06-07 | 88.27 |
| 2010-06-04 | 73.60 |
| 2010-06-03 | 58.93 |
| 2010-06-02 | 58.93 |
| 2010-06-01 | 54.04 |
| 2010-05-31 | 54.04 |
| 2010-05-28 | 51.59 |
| 2010-05-27 | 49.15 |
| 2010-05-26 | 49.15 |
| 2010-05-25 | 46.70 |
| 2010-05-24 | 46.70 |
| 2010-05-20 | 46.70 |
| 2010-05-19 | 41.81 |
| 2010-05-18 | 41.81 |
| 2010-05-17 | 41.81 |
| 2010-05-14 | 41.81 |
| 2010-05-13 | 36.92 |
| 2010-05-12 | 36.92 |
| 2010-05-11 | 36.92 |
| 2010-05-10 | 36.92 |
| 2010-05-07 | 36.92 |
| 2010-05-06 | 49.15 |
| 2010-05-05 | 49.15 |
| 2010-05-04 | 49.15 |
| 2010-05-03 | 49.15 |
| 2010-04-30 | 49.15 |
| 2010-04-29 | 49.15 |
| 2010-04-28 | 49.15 |
| 2010-04-27 | 49.15 |
| 2010-04-26 | 49.15 |
| 2010-04-23 | 36.92 |
| 2010-04-22 | 36.92 |
| 2010-04-21 | 36.92 |
| 2010-04-20 | 39.37 |
| 2010-04-19 | 39.37 |
| 2010-04-16 | 39.37 |
| 2010-04-15 | 39.37 |
| 2010-04-14 | 39.37 |
| 2010-04-13 | 39.37 |
| 2010-04-12 | 39.37 |
| 2010-04-09 | 39.37 |
| 2010-04-08 | 44.26 |
| 2010-04-07 | 44.26 |
| 2010-04-01 | 44.26 |
| 2010-03-31 | 44.26 |
| 2010-03-30 | 46.70 |
| 2010-03-29 | 46.70 |
| 2010-03-26 | 46.70 |
| 2010-03-25 | 46.70 |
| 2010-03-24 | 46.70 |
| 2010-03-23 | 49.15 |
| 2010-03-22 | 49.15 |
| 2010-03-19 | 51.59 |
| 2010-03-18 | 51.59 |
| 2010-03-17 | 61.37 |
| 2010-03-16 | 46.70 |
| 2010-03-15 | 39.37 |
| 2010-03-12 | 36.92 |
| 2010-03-11 | 36.92 |
| 2010-03-10 | 36.92 |
| 2010-03-09 | 46.70 |
| 2010-03-08 | 46.70 |
| 2010-03-05 | 46.70 |
| 2010-03-04 | 46.70 |
| 2010-03-03 | 61.37 |
| 2010-03-02 | 61.37 |
| 2010-03-01 | 61.37 |
| 2010-02-26 | 58.93 |
| 2010-02-25 | 58.93 |
| 2010-02-24 | 58.93 |
| 2010-02-23 | 54.04 |
| 2010-02-22 | 54.04 |
| 2010-02-19 | 54.04 |
| 2010-02-18 | 54.04 |
| 2010-02-17 | 54.04 |
| 2010-02-12 | 54.04 |
| 2010-02-11 | 54.04 |
| 2010-02-10 | 66.26 |
| 2010-02-09 | 54.04 |
| 2010-02-08 | 54.04 |
| 2010-02-05 | 54.04 |
| 2010-02-04 | 54.04 |
| 2010-02-03 | 76.04 |
| 2010-02-02 | 76.04 |
| 2010-02-01 | 76.04 |
| 2010-01-29 | 66.26 |
| 2010-01-28 | 66.26 |
| 2010-01-27 | 66.26 |
| 2010-01-26 | 66.26 |
| 2010-01-25 | 66.26 |
| 2010-01-22 | 66.26 |
| 2010-01-21 | 66.26 |
| 2010-01-20 | 66.26 |
| 2010-01-19 | 66.26 |
| 2010-01-18 | 73.60 |
| 2010-01-15 | 73.60 |
| 2010-01-14 | 73.60 |
| 2010-01-13 | 73.60 |
| 2010-01-12 | 73.60 |
| 2010-01-11 | 73.60 |
| 2010-01-08 | 76.04 |
| 2010-01-07 | 61.37 |
| 2010-01-06 | 51.59 |
| 2010-01-05 | 51.59 |
| 2010-01-04 | 51.59 |
| 2009-12-31 | 51.59 |
| 2009-12-30 | 51.59 |
| 2009-12-29 | 51.59 |
| 2009-12-28 | 51.59 |
| 2009-12-24 | 51.59 |
| 2009-12-23 | 51.59 |
| 2009-12-22 | 51.59 |
| 2009-12-21 | 51.59 |
| 2009-12-18 | 51.59 |
| 2009-12-17 | 51.59 |
| 2009-12-16 | 51.59 |
| 2009-12-15 | 51.59 |
| 2009-12-14 | 51.59 |
| 2009-12-11 | 51.59 |
| 2009-12-10 | 51.59 |
| 2009-12-09 | 51.59 |
| 2009-12-08 | 51.59 |
| 2009-12-07 | 51.59 |
| 2009-12-04 | 51.59 |
| 2009-12-03 | 51.59 |
| 2009-12-02 | 51.59 |
| 2009-12-01 | 51.59 |
| 2009-11-30 | 51.59 |
| 2009-11-27 | 51.59 |
| 2009-11-26 | 51.59 |
| 2009-11-25 | 51.59 |
| 2009-11-24 | 51.59 |
| 2009-11-23 | 51.59 |
| 2009-11-20 | 51.59 |
| 2009-11-19 | 51.59 |
| 2009-11-18 | 51.59 |
| 2009-11-17 | 51.59 |
| 2009-11-16 | 54.04 |
| 2009-11-13 | 58.93 |
| 2009-11-12 | 58.93 |
| 2009-11-11 | 58.93 |
| 2009-11-10 | 58.93 |
| 2009-11-09 | 58.93 |
| 2009-11-06 | 54.04 |
| 2009-11-05 | 56.48 |
| 2009-11-04 | 58.93 |
| 2009-11-03 | 49.15 |
| 2009-11-02 | 49.15 |
| 2009-10-30 | 46.70 |
| 2009-10-29 | 46.70 |
| 2009-10-28 | 46.70 |
| 2009-10-27 | 46.70 |
| 2009-10-23 | 46.70 |
| 2009-10-22 | 46.70 |
| 2009-10-21 | 46.70 |
| 2009-10-20 | 46.70 |
| 2009-10-19 | 46.70 |
| 2009-10-16 | 46.70 |
| 2009-10-15 | 41.81 |
| 2009-10-14 | 41.81 |
| 2009-10-13 | 41.81 |
| 2009-10-12 | 41.81 |
| 2009-10-09 | 41.81 |
| 2009-10-08 | 41.81 |
| 2009-10-07 | 41.81 |
| 2009-10-06 | 46.70 |
| 2009-10-05 | 46.70 |
| 2009-10-02 | 46.70 |
| 2009-09-30 | 41.81 |
| 2009-09-29 | 41.81 |
| 2009-09-28 | 49.15 |
| 2009-09-25 | 49.15 |
| 2009-09-24 | 49.15 |
| 2009-09-23 | 46.70 |
| 2009-09-22 | 51.59 |
| 2009-09-21 | 22.25 |
| 2009-09-18 | 21.03 |
| 2009-09-17 | 19.81 |
| 2009-09-16 | 18.58 |
| 2009-09-15 | 12.47 |
| 2009-09-14 | 12.47 |
| 2009-09-11 | 10.03 |
| 2009-09-10 | 7.58 |
| 2009-09-09 | 7.58 |
| 2009-09-08 | 2.69 |
| 2009-09-07 | 2.69 |
| 2009-09-04 | 2.69 |
| 2009-09-03 | 2.69 |
| 2009-09-02 | 0.25 |
| 2009-09-01 | 0.25 |
| 2009-08-31 | 0.25 |
| 2009-08-28 | 0.25 |
| 2009-08-27 | 0.25 |
| 2009-08-26 | 0.25 |
| 2009-08-25 | 0.25 |
| 2009-08-24 | 0.25 |
| 2009-08-21 | 0.25 |
| 2009-08-20 | 0.25 |
| 2009-08-19 | 0.25 |
| 2009-08-18 | 0.25 |
| 2009-08-17 | 0.25 |
| 2009-08-14 | 0.25 |
| 2009-08-13 | 0.25 |
| 2009-08-12 | 0.25 |
| 2009-08-11 | 0.25 |
| 2009-08-10 | 0.25 |
| 2009-08-07 | 0.25 |
| 2009-08-06 | 0.25 |
| 2009-08-05 | 0.25 |
| 2009-08-04 | 1.44 |
| 2009-08-03 | 0.25 |
| 2009-07-31 | -2.14 |
| 2009-07-30 | -2.14 |
| 2009-07-29 | -8.11 |
| 2009-07-28 | 7.41 |
| 2009-07-27 | 7.41 |
| 2009-07-24 | 7.41 |
| 2009-07-23 | 7.41 |
| 2009-07-22 | 7.41 |
| 2009-07-21 | 7.41 |
| 2009-07-20 | 7.41 |
| 2009-07-17 | 7.41 |
| 2009-07-16 | 7.41 |
| 2009-07-15 | 7.41 |
| 2009-07-14 | -2.14 |
| 2009-07-13 | -2.14 |
| 2009-07-10 | -2.14 |
| 2009-07-09 | -2.14 |
| 2009-07-08 | -2.14 |
| 2009-07-07 | -2.14 |
| 2009-07-06 | -2.14 |
| 2009-07-03 | -2.14 |
| 2009-07-02 | -2.14 |
| 2009-06-30 | -2.14 |
| 2009-06-29 | -5.72 |
| 2009-06-26 | -8.11 |
| 2009-06-25 | -9.30 |
| 2009-06-24 | -14.08 |
| 2009-06-23 | -16.46 |
| 2009-06-22 | -16.46 |
| 2009-06-19 | -17.66 |
| 2009-06-18 | -17.66 |
| 2009-06-17 | -17.66 |
| 2009-06-16 | -20.04 |
| 2009-06-15 | -21.24 |
| 2009-06-12 | -22.43 |
| 2009-06-11 | -30.78 |
| 2009-06-10 | -35.56 |
| 2009-06-09 | -40.33 |
| 2009-06-08 | -40.33 |
| 2009-06-05 | -40.33 |
| 2009-06-04 | -40.33 |
| 2009-06-03 | -40.33 |
| 2009-06-02 | -40.33 |
| 2009-06-01 | -40.33 |
| 2009-05-29 | -40.33 |
| 2009-05-27 | -35.56 |
| 2009-05-26 | -35.56 |
| 2009-05-25 | -35.56 |
| 2009-05-22 | -35.56 |
| 2009-05-21 | -35.56 |
| 2009-05-20 | -35.56 |
| 2009-05-19 | -35.56 |
| 2009-05-18 | -35.56 |
| 2009-05-15 | -35.56 |
| 2009-05-14 | -35.56 |
| 2009-05-13 | -35.56 |
| 2009-05-12 | -34.36 |
| 2009-05-11 | -28.40 |
| 2009-05-08 | -21.24 |
| 2009-05-07 | -21.24 |
| 2009-05-06 | -21.24 |
| 2009-05-05 | -21.24 |
| 2009-05-04 | -21.24 |
| 2009-04-30 | -21.24 |
| 2009-04-29 | -21.24 |
| 2009-04-28 | -21.24 |
| 2009-04-27 | -21.24 |
| 2009-04-24 | -21.24 |
| 2009-04-23 | -21.24 |
| 2009-04-22 | -21.24 |
| 2009-04-21 | -21.24 |
| 2009-04-20 | -21.24 |
| 2009-04-17 | -21.24 |
| 2009-04-16 | -21.24 |
| 2009-04-15 | -21.24 |
| 2009-04-14 | -21.24 |
| 2009-04-09 | -21.24 |
| 2009-04-08 | -21.24 |
| 2009-04-07 | -21.24 |
| 2009-04-06 | -21.24 |
| 2009-04-03 | -21.24 |
| 2009-04-02 | -21.24 |
| 2009-04-01 | -21.24 |
| 2009-03-31 | -21.24 |
| 2009-03-30 | -21.24 |
| 2009-03-27 | -21.24 |
| 2009-03-26 | -21.24 |
| 2009-03-25 | -21.24 |
| 2009-03-24 | -21.24 |
| 2009-03-23 | -21.24 |
| 2009-03-20 | -21.24 |
| 2009-03-19 | -21.24 |
| 2009-03-18 | -21.24 |
| 2009-03-17 | -21.24 |
| 2009-03-16 | -21.24 |
| 2009-03-13 | -21.24 |
| 2009-03-12 | -21.24 |
| 2009-03-11 | -21.24 |
| 2009-03-10 | -21.24 |
| 2009-03-09 | -21.24 |
| 2009-03-06 | -21.24 |
| 2009-03-05 | -21.24 |
| 2009-03-04 | -21.24 |
| 2009-03-03 | -21.24 |
| 2009-03-02 | -21.24 |
| 2009-02-27 | -21.24 |
| 2009-02-26 | -21.24 |
| 2009-02-25 | -21.24 |
| 2009-02-24 | -21.24 |
| 2009-02-23 | -21.24 |
| 2009-02-20 | -21.24 |
| 2009-02-19 | -21.24 |
| 2009-02-18 | -21.24 |
| 2009-02-17 | -21.24 |
| 2009-02-16 | -21.24 |
| 2009-02-13 | -21.24 |
| 2009-02-12 | -21.24 |
| 2009-02-11 | -21.24 |
| 2009-02-10 | -21.24 |
| 2009-02-09 | -21.24 |
| 2009-02-06 | -21.24 |
| 2009-02-05 | -21.24 |
| 2009-02-04 | -21.24 |
| 2009-02-03 | -21.24 |
| 2009-02-02 | -21.24 |
| 2009-01-30 | -21.24 |
| 2009-01-29 | -21.24 |
| 2009-01-23 | -21.24 |
| 2009-01-22 | -21.24 |
| 2009-01-21 | -21.24 |
| 2009-01-20 | -21.24 |
| 2009-01-19 | -21.24 |
| 2009-01-16 | -21.24 |
| 2009-01-15 | -21.24 |
| 2009-01-14 | -21.24 |
| 2009-01-13 | -21.24 |
| 2009-01-12 | -21.24 |
| 2009-01-09 | -21.24 |
| 2009-01-08 | -21.24 |
| 2009-01-07 | -21.24 |
| 2009-01-06 | -21.24 |
| 2009-01-05 | -21.24 |
| 2009-01-02 | -21.24 |
| 2008-12-31 | -22.43 |
| 2008-12-30 | -23.62 |
| 2008-12-29 | -28.40 |
| 2008-12-24 | -30.63 |
| 2008-12-23 | -30.63 |
| 2008-12-22 | -32.87 |
| 2008-12-19 | -32.87 |
| 2008-12-18 | -35.11 |
| 2008-12-17 | -35.11 |
| 2008-12-16 | -37.35 |
| 2008-12-15 | -40.70 |
| 2008-12-12 | -44.06 |
| 2008-12-11 | -44.06 |
| 2008-12-10 | -40.70 |
| 2008-12-09 | -45.85 |
| 2008-12-08 | -47.19 |
| 2008-12-05 | -50.55 |
| 2008-12-04 | -52.79 |
| 2008-12-03 | -54.58 |
| 2008-12-02 | -59.05 |
| 2008-12-01 | -59.05 |
| 2008-11-28 | -60.17 |
| 2008-11-27 | -61.07 |
| 2008-11-26 | -61.96 |
| 2008-11-25 | -61.96 |
| 2008-11-24 | -61.96 |
| 2008-11-21 | -61.96 |
| 2008-11-20 | -64.20 |
| 2008-11-19 | -64.20 |
| 2008-11-18 | -64.20 |
| 2008-11-17 | -64.20 |
| 2008-11-14 | -64.20 |
| 2008-11-13 | -66.44 |
| 2008-11-12 | -39.58 |
| 2008-11-11 | -39.58 |
| 2008-11-10 | -39.58 |
| 2008-11-07 | -44.06 |
| 2008-11-06 | -46.30 |
| 2008-11-05 | -55.25 |
| 2008-11-04 | -55.25 |
| 2008-11-03 | -55.25 |
| 2008-10-31 | -55.25 |
| 2008-10-30 | -55.25 |
| 2008-10-29 | -55.25 |
| 2008-10-28 | -55.25 |
| 2008-10-27 | -55.25 |
| 2008-10-24 | -55.25 |
| 2008-10-23 | -48.53 |
| 2008-10-22 | -35.11 |
| 2008-10-21 | -26.16 |
| 2008-10-20 | -21.68 |
| 2008-10-17 | -21.68 |
| 2008-10-16 | -21.68 |
| 2008-10-15 | -21.68 |
| 2008-10-14 | -21.68 |
| 2008-10-13 | -21.68 |
| 2008-10-10 | -21.68 |
| 2008-10-09 | -21.68 |
| 2008-10-08 | -21.68 |
| 2008-10-06 | -21.68 |
| 2008-10-03 | -21.68 |
| 2008-10-02 | -21.68 |
| 2008-09-30 | -21.68 |
| 2008-09-29 | -21.68 |
| 2008-09-26 | -21.68 |
| 2008-09-25 | -21.68 |
| 2008-09-24 | -21.68 |
| 2008-09-23 | -21.68 |
| 2008-09-22 | -21.68 |
| 2008-09-19 | -21.68 |
| 2008-09-18 | -21.68 |
| 2008-09-17 | -21.68 |
| 2008-09-16 | -21.68 |
| 2008-09-12 | -21.68 |
| 2008-09-11 | -21.68 |
| 2008-09-10 | -21.68 |
| 2008-09-09 | -21.68 |
| 2008-09-08 | -21.68 |
| 2008-09-05 | -21.68 |
| 2008-09-04 | -21.68 |
| 2008-09-03 | -21.68 |
| 2008-09-02 | -21.68 |
| 2008-09-01 | -21.68 |
| 2008-08-29 | -21.68 |
| 2008-08-28 | -21.68 |
| 2008-08-27 | -21.68 |
| 2008-08-26 | -21.68 |
| 2008-08-25 | -21.68 |
| 2008-08-21 | -12.98 |
| 2008-08-20 | -12.98 |
| 2008-08-19 | -12.98 |
| 2008-08-18 | -12.98 |
| 2008-08-15 | -4.28 |
| 2008-08-14 | -4.28 |
| 2008-08-13 | -4.28 |
| 2008-08-12 | 0.07 |
| 2008-08-11 | 4.42 |
| 2008-08-08 | 4.42 |
| 2008-08-07 | 4.42 |
| 2008-08-05 | 4.42 |
| 2008-08-04 | 4.42 |
| 2008-08-01 | 4.42 |
| 2008-07-31 | 4.42 |
| 2008-07-30 | 4.42 |
| 2008-07-29 | 4.42 |
| 2008-07-28 | 4.42 |
| 2008-07-25 | 4.42 |
| 2008-07-24 | 4.42 |
| 2008-07-23 | 4.42 |
| 2008-07-22 | 8.77 |
| 2008-07-21 | 8.77 |
| 2008-07-18 | 8.77 |
| 2008-07-17 | 8.77 |
| 2008-07-16 | 8.77 |
| 2008-07-15 | 8.77 |
| 2008-07-14 | 8.77 |
| 2008-07-11 | 8.77 |
| 2008-07-10 | 8.77 |
| 2008-07-09 | 8.77 |
| 2008-07-08 | 8.77 |
| 2008-07-07 | 8.77 |
| 2008-07-04 | 8.77 |
| 2008-07-03 | 8.77 |
| 2008-07-02 | 8.77 |
| 2008-06-30 | 8.77 |
| 2008-06-27 | 8.77 |
| 2008-06-26 | 13.12 |
| 2008-06-25 | 13.12 |
| 2008-06-24 | 13.12 |
| 2008-06-23 | 13.12 |
| 2008-06-20 | 13.12 |
| 2008-06-19 | 13.12 |
| 2008-06-18 | 13.12 |
| 2008-06-17 | 13.12 |
| 2008-06-16 | 13.12 |
| 2008-06-13 | 13.12 |
| 2008-06-12 | 13.12 |
| 2008-06-11 | 13.12 |
| 2008-06-10 | 13.12 |
| 2008-06-06 | 13.12 |
| 2008-06-05 | 13.12 |
| 2008-06-04 | 19.65 |
| 2008-06-03 | 19.65 |
| 2008-06-02 | 17.47 |
| 2008-05-30 | 17.47 |
| 2008-05-29 | 17.47 |
| 2008-05-28 | 17.47 |
| 2008-05-27 | 17.47 |
| 2008-05-26 | 17.47 |
| 2008-05-23 | 17.47 |
| 2008-05-22 | 17.47 |
| 2008-05-21 | 13.12 |
| 2008-05-20 | 13.12 |
| 2008-05-19 | 13.12 |
| 2008-05-16 | 13.12 |
| 2008-05-15 | 13.12 |
| 2008-05-14 | 19.65 |
| 2008-05-13 | 19.65 |
| 2008-05-09 | 19.65 |
| 2008-05-08 | 13.12 |
| 2008-05-07 | 13.12 |
| 2008-05-06 | 13.12 |
| 2008-05-05 | 13.12 |
| 2008-05-02 | 13.12 |
| 2008-04-30 | 8.77 |
| 2008-04-29 | 8.77 |
| 2008-04-28 | 8.77 |
| 2008-04-25 | 8.77 |
| 2008-04-24 | 8.77 |
| 2008-04-23 | 8.77 |
| 2008-04-22 | 8.77 |
| 2008-04-21 | 8.77 |
| 2008-04-18 | 8.77 |
| 2008-04-17 | 8.77 |
| 2008-04-16 | 8.77 |
| 2008-04-15 | 8.77 |
| 2008-04-14 | 8.77 |
| 2008-04-11 | 8.77 |
| 2008-04-10 | 8.77 |
| 2008-04-09 | 8.77 |
| 2008-04-08 | 8.77 |
| 2008-04-07 | 8.77 |
| 2008-04-03 | 8.77 |
| 2008-04-02 | 8.77 |
| 2008-04-01 | 8.77 |
| 2008-03-31 | 17.47 |
| 2008-03-28 | 17.47 |
| 2008-03-27 | 17.47 |
| 2008-03-26 | 17.47 |
| 2008-03-25 | 17.47 |
| 2008-03-20 | 17.47 |
| 2008-03-19 | 17.47 |
| 2008-03-18 | 17.47 |
| 2008-03-17 | 17.47 |
| 2008-03-14 | 17.47 |
| 2008-03-13 | 17.47 |
| 2008-03-12 | 17.47 |
| 2008-03-11 | 17.47 |
| 2008-03-10 | 17.47 |
| 2008-03-07 | 17.47 |
| 2008-03-06 | 17.47 |
| 2008-03-05 | 17.47 |
| 2008-03-04 | 17.47 |
| 2008-03-03 | 17.47 |
| 2008-02-29 | 17.47 |
| 2008-02-28 | 17.47 |
| 2008-02-27 | 17.47 |
| 2008-02-26 | 17.47 |
| 2008-02-25 | 17.47 |
| 2008-02-22 | 17.47 |
| 2008-02-21 | 17.47 |
| 2008-02-20 | 17.47 |
| 2008-02-19 | 17.47 |
| 2008-02-18 | 17.47 |
| 2008-02-15 | 17.47 |
| 2008-02-14 | 17.47 |
| 2008-02-13 | 17.47 |
| 2008-02-12 | 17.47 |
| 2008-02-11 | 17.47 |
| 2008-02-06 | 17.47 |
| 2008-02-05 | 17.47 |
| 2008-02-04 | 17.47 |
| 2008-02-01 | 17.47 |
| 2008-01-31 | 17.47 |
| 2008-01-30 | 17.47 |
| 2008-01-29 | 26.18 |
| 2008-01-28 | 26.18 |
| 2008-01-25 | 26.18 |
| 2008-01-24 | 26.18 |
| 2008-01-23 | 26.18 |
| 2008-01-22 | 26.18 |
| 2008-01-21 | 37.05 |
| 2008-01-18 | 37.05 |
| 2008-01-17 | 37.05 |
| 2008-01-16 | 34.88 |
| 2008-01-15 | 34.88 |
| 2008-01-14 | 37.05 |
| 2008-01-11 | 37.05 |
| 2008-01-10 | 39.23 |
| 2008-01-09 | 34.88 |
| 2008-01-08 | 34.88 |
| 2008-01-07 | 34.88 |
| 2008-01-04 | 30.53 |
| 2008-01-03 | 30.53 |
| 2008-01-02 | 30.53 |
| 2007-12-31 | 26.18 |
| 2007-12-28 | 26.18 |
| 2007-12-27 | 26.18 |
| 2007-12-24 | 26.18 |
| 2007-12-21 | 26.18 |
| 2007-12-20 | 26.18 |
| 2007-12-19 | 30.53 |
| 2007-12-18 | 30.53 |
| 2007-12-17 | 30.53 |
| 2007-12-14 | 30.53 |
| 2007-12-13 | 30.53 |
| 2007-12-12 | 30.53 |
| 2007-12-11 | 30.53 |
| 2007-12-10 | 30.53 |
| 2007-12-07 | 30.53 |
| 2007-12-06 | 30.53 |
| 2007-12-05 | 30.53 |
| 2007-12-04 | 30.53 |
| 2007-12-03 | 30.53 |
| 2007-11-30 | 30.53 |
| 2007-11-29 | 30.53 |
| 2007-11-28 | 30.53 |
| 2007-11-27 | 30.53 |
| 2007-11-26 | 30.53 |
| 2007-11-23 | 30.53 |
| 2007-11-22 | 30.53 |
| 2007-11-21 | 30.53 |
| 2007-11-20 | 34.88 |
| 2007-11-19 | 34.88 |
| 2007-11-16 | 34.88 |
| 2007-11-15 | 34.88 |
| 2007-11-14 | 34.88 |
| 2007-11-13 | 34.88 |
| 2007-11-12 | 34.88 |
| 2007-11-09 | 34.88 |
| 2007-11-08 | 34.88 |
| 2007-11-07 | 34.88 |
| 2007-11-06 | 34.88 |
| 2007-11-05 | 34.88 |
| 2007-11-02 | 34.88 |
| 2007-11-01 | 34.88 |
| 2007-10-31 | 50.11 |
| 2007-10-30 | 50.11 |
| 2007-10-29 | 50.11 |
| 2007-10-26 | 52.28 |
| 2007-10-25 | 52.28 |
| 2007-10-24 | 52.28 |
| 2007-10-23 | 32.70 |
| 2007-10-22 | 34.88 |
| 2007-10-18 | 34.88 |
| 2007-10-17 | 45.76 |
| 2007-10-16 | 45.76 |
| 2007-10-15 | 45.76 |
| 2007-10-12 | 41.40 |
| 2007-10-11 | 45.76 |
| 2007-10-10 | 45.76 |
| 2007-10-09 | 45.76 |
| 2007-10-08 | 54.46 |
| 2007-10-05 | 56.63 |
| 2007-10-04 | 56.63 |
| 2007-10-03 | 56.63 |
| 2007-10-02 | 56.63 |
| 2007-09-28 | 56.63 |
| 2007-09-27 | 56.63 |
| 2007-09-25 | 56.63 |
| 2007-09-24 | 56.63 |
| 2007-09-21 | 56.63 |
| 2007-09-20 | 50.11 |
| 2007-09-19 | 47.93 |
| 2007-09-18 | 52.28 |
| 2007-09-17 | 56.63 |
| 2007-09-14 | 56.63 |
| 2007-09-13 | 54.46 |
| 2007-09-12 | 54.46 |
| 2007-09-11 | 56.60 |
| 2007-09-10 | 56.60 |
| 2007-09-07 | 54.46 |
| 2007-09-06 | 50.17 |
| 2007-09-05 | 50.17 |
| 2007-09-04 | 54.46 |
| 2007-09-03 | 54.46 |
| 2007-08-31 | 54.46 |
| 2007-08-30 | 54.46 |
| 2007-08-29 | 54.46 |
| 2007-08-28 | 54.46 |
| 2007-08-27 | 54.46 |
| 2007-08-24 | 54.46 |
| 2007-08-23 | 54.46 |
| 2007-08-22 | 39.44 |
| 2007-08-21 | 54.46 |
| 2007-08-20 | 54.46 |
| 2007-08-17 | 54.46 |
| 2007-08-16 | 54.46 |
| 2007-08-15 | 54.46 |
| 2007-08-14 | 54.46 |
| 2007-08-13 | 54.46 |
| 2007-08-10 | 54.46 |
| 2007-08-09 | 41.59 |
| 2007-08-08 | 41.59 |
| 2007-08-07 | 48.02 |
| 2007-08-06 | 52.31 |
| 2007-08-03 | 52.31 |
| 2007-08-02 | 54.46 |
| 2007-08-01 | 56.60 |
| 2007-07-31 | 48.02 |
| 2007-07-30 | 48.02 |
| 2007-07-27 | 45.88 |
| 2007-07-26 | 48.02 |
| 2007-07-25 | 48.02 |
| 2007-07-24 | 48.02 |
| 2007-07-23 | 48.02 |
| 2007-07-20 | 48.02 |
| 2007-07-19 | 48.02 |
| 2007-07-18 | 56.60 |
| 2007-07-17 | 56.60 |
| 2007-07-16 | 50.17 |
| 2007-07-13 | 50.17 |
| 2007-07-12 | 50.17 |
| 2007-07-11 | 48.02 |
| 2007-07-10 | 48.02 |
| 2007-07-09 | 48.02 |
| 2007-07-06 | 48.02 |
| 2007-07-05 | 45.88 |
| 2007-07-04 | 45.88 |
| 2007-07-03 | 48.02 |
| 2007-06-29 | 41.59 |
| 2007-06-28 | 48.02 |
| 2007-06-27 | 48.02 |
| 2007-06-26 | 48.02 |
| 2007-06-25 | 48.02 |
| 2007-06-22 | 48.02 |
| 2007-06-21 | 48.02 |
| 2007-06-20 | 45.88 |
| 2007-06-18 | 45.88 |
| 2007-06-15 | 56.60 |
| 2007-06-14 | 58.75 |
| 2007-06-13 | 56.60 |
| 2007-06-12 | 71.62 |
| 2007-06-11 | 63.04 |
| 2007-06-08 | 58.75 |
| 2007-06-07 | 52.31 |
| 2007-06-06 | 45.88 |
| 2007-06-05 | 52.31 |
| 2007-06-04 | 52.31 |
| 2007-06-01 | 52.31 |
| 2007-05-31 | 54.46 |
| 2007-05-30 | 54.46 |
| 2007-05-29 | 54.46 |
| 2007-05-28 | 45.88 |
| 2007-05-25 | 35.15 |
| 2007-05-23 | 35.15 |
| 2007-05-22 | 35.15 |
| 2007-05-21 | 35.15 |
| 2007-05-18 | 35.15 |
| 2007-05-17 | 35.15 |
| 2007-05-16 | 35.15 |
| 2007-05-15 | 35.15 |
| 2007-05-14 | 33.01 |
| 2007-05-11 | 28.71 |
| 2007-05-10 | 28.71 |
| 2007-05-09 | 28.71 |
| 2007-05-08 | 28.71 |
| 2007-05-07 | 33.01 |
| 2007-05-04 | 33.01 |
| 2007-05-03 | 28.71 |
| 2007-05-02 | 28.71 |
| 2007-04-30 | 28.71 |
| 2007-04-27 | 28.71 |
| 2007-04-26 | 28.71 |
| 2007-04-25 | 28.71 |
| 2007-04-24 | 28.71 |
| 2007-04-23 | 28.71 |
| 2007-04-20 | 28.71 |
| 2007-04-19 | 28.71 |
| 2007-04-18 | 24.42 |
| 2007-04-17 | 24.42 |
| 2007-04-16 | 20.13 |
| 2007-04-13 | 28.71 |
| 2007-04-12 | 30.86 |
| 2007-04-11 | 30.86 |
| 2007-04-10 | 30.86 |
| 2007-04-04 | 30.86 |
| 2007-04-03 | 30.86 |
| 2007-04-02 | 30.86 |
| 2007-03-30 | 30.86 |
| 2007-03-29 | 30.86 |
| 2007-03-28 | 30.86 |
| 2007-03-27 | 30.86 |
| 2007-03-26 | 30.86 |
| 2007-03-23 | 30.86 |
| 2007-03-22 | 30.86 |
| 2007-03-21 | 30.86 |
| 2007-03-20 | 30.86 |
| 2007-03-19 | 30.86 |
| 2007-03-16 | 15.84 |
| 2007-03-15 | 15.84 |
| 2007-03-14 | 15.84 |
| 2007-03-13 | 15.84 |
| 2007-03-12 | 15.84 |
| 2007-03-09 | 15.84 |
| 2007-03-08 | 15.84 |
| 2007-03-07 | 15.84 |
| 2007-03-06 | 15.84 |
| 2007-03-05 | 15.84 |
| 2007-03-02 | 15.84 |
| 2007-03-01 | 15.84 |
| 2007-02-28 | 15.84 |
| 2007-02-27 | 30.86 |
| 2007-02-26 | 30.86 |
| 2007-02-23 | 33.01 |
| 2007-02-22 | 20.13 |
| 2007-02-21 | 30.86 |
| 2007-02-16 | 30.86 |
| 2007-02-15 | 30.86 |
| 2007-02-14 | 24.42 |
| 2007-02-13 | 24.42 |
| 2007-02-12 | 24.42 |
| 2007-02-09 | 24.42 |
| 2007-02-08 | 24.42 |
| 2007-02-07 | 15.84 |
| 2007-02-06 | 15.84 |
| 2007-02-05 | 15.84 |
| 2007-02-02 | 22.28 |
| 2007-02-01 | 22.28 |
| 2007-01-31 | 22.28 |
| 2007-01-30 | 22.28 |
| 2007-01-29 | 22.28 |
| 2007-01-26 | 22.28 |
| 2007-01-25 | 22.28 |
| 2007-01-24 | 22.28 |
| 2007-01-23 | 20.13 |
| 2007-01-22 | 20.13 |
| 2007-01-19 | 20.13 |
| 2007-01-18 | 20.13 |
| 2007-01-17 | 20.13 |
| 2007-01-16 | 20.13 |
| 2007-01-15 | 20.13 |
| 2007-01-12 | 20.13 |
| 2007-01-11 | 20.13 |
| 2007-01-10 | 20.13 |
| 2007-01-09 | 20.13 |
| 2007-01-08 | 20.13 |
| 2007-01-05 | 20.13 |
| 2007-01-04 | 20.13 |
| 2007-01-03 | 20.13 |
| 2007-01-02 | 24.42 |
| 2006-12-29 | 24.42 |
| 2006-12-28 | 24.42 |
| 2006-12-27 | 22.28 |
| 2006-12-22 | 20.13 |
| 2006-12-21 | 20.13 |
| 2006-12-20 | 20.13 |
| 2006-12-19 | 28.71 |
| 2006-12-18 | 28.71 |
| 2006-12-15 | 28.71 |
| 2006-12-14 | 28.71 |
| 2006-12-13 | 28.71 |
| 2006-12-12 | 30.86 |
| 2006-12-11 | 30.86 |
| 2006-12-08 | 30.86 |
| 2006-12-07 | 30.86 |
| 2006-12-06 | 30.86 |
| 2006-12-05 | 30.86 |
| 2006-12-04 | 28.71 |
| 2006-12-01 | 28.71 |
| 2006-11-30 | 28.71 |
| 2006-11-29 | 28.71 |
| 2006-11-28 | 28.71 |
| 2006-11-27 | 28.71 |
| 2006-11-24 | 28.71 |
| 2006-11-23 | 28.71 |
| 2006-11-22 | 28.71 |
| 2006-11-21 | 30.86 |
| 2006-11-20 | 30.86 |
| 2006-11-17 | 30.86 |
| 2006-11-16 | 39.44 |
| 2006-11-15 | 39.44 |
| 2006-11-14 | 39.44 |
| 2006-11-13 | 39.44 |
| 2006-11-10 | 39.44 |
| 2006-11-09 | 33.01 |
| 2006-11-08 | 30.86 |
| 2006-11-07 | 28.71 |
| 2006-11-06 | 41.59 |
| 2006-11-03 | 41.59 |
| 2006-11-02 | 41.59 |
| 2006-11-01 | 41.59 |
| 2006-10-31 | 39.44 |
| 2006-10-27 | 37.30 |
| 2006-10-26 | 37.30 |
| 2006-10-25 | 37.30 |
| 2006-10-24 | 37.30 |
| 2006-10-23 | 37.30 |
| 2006-10-20 | 37.30 |
| 2006-10-19 | 37.30 |
| 2006-10-18 | 37.30 |
| 2006-10-17 | 37.30 |
| 2006-10-16 | 37.30 |
| 2006-10-13 | 37.30 |
| 2006-10-12 | 37.30 |
| 2006-10-11 | 37.30 |
| 2006-10-10 | 37.30 |
| 2006-10-09 | 37.30 |
| 2006-10-06 | 37.30 |
| 2006-10-05 | 37.30 |
| 2006-10-04 | 37.30 |
| 2006-10-03 | 43.73 |
| 2006-09-29 | 60.89 |
| 2006-09-28 | 60.89 |
| 2006-09-27 | 60.89 |
| 2006-09-26 | 60.89 |
| 2006-09-25 | 60.89 |
| 2006-09-22 | 60.89 |
| 2006-09-21 | 60.89 |
| 2006-09-20 | 60.89 |
| 2006-09-19 | 60.89 |
| 2006-09-18 | 60.89 |
| 2006-09-15 | 58.75 |
| 2006-09-14 | 58.75 |
| 2006-09-13 | 58.75 |
| 2006-09-12 | 58.75 |
| 2006-09-11 | 35.47 |
| 2006-09-08 | 35.47 |
| 2006-09-07 | 35.47 |
| 2006-09-06 | 35.47 |
| 2006-09-05 | 35.47 |
| 2006-09-04 | 35.47 |
| 2006-09-01 | 35.47 |
| 2006-08-31 | 35.47 |
| 2006-08-30 | 35.47 |
| 2006-08-29 | 35.47 |
| 2006-08-28 | 35.47 |
| 2006-08-25 | 35.47 |
| 2006-08-24 | 35.47 |
| 2006-08-23 | 35.47 |
| 2006-08-22 | 46.05 |
| 2006-08-21 | 46.05 |
| 2006-08-18 | 46.05 |
| 2006-08-17 | 46.05 |
| 2006-08-16 | 46.05 |
| 2006-08-15 | 46.05 |
| 2006-08-14 | 46.05 |
| 2006-08-11 | 46.05 |
| 2006-08-10 | 46.05 |
| 2006-08-09 | 48.16 |
| 2006-08-08 | 48.16 |
| 2006-08-07 | 48.16 |
| 2006-08-04 | 48.16 |
| 2006-08-03 | 48.16 |
| 2006-08-02 | 48.16 |
| 2006-08-01 | 48.16 |
| 2006-07-31 | 48.16 |
| 2006-07-28 | 58.75 |
| 2006-07-27 | 48.16 |
| 2006-07-26 | 48.16 |
| 2006-07-25 | 48.16 |
| 2006-07-24 | 48.16 |
| 2006-07-21 | 50.28 |
| 2006-07-20 | 50.28 |
| 2006-07-19 | 52.40 |
| 2006-07-18 | 52.40 |
| 2006-07-17 | 50.28 |
| 2006-07-14 | 50.28 |
| 2006-07-13 | 50.28 |
| 2006-07-12 | 50.28 |
| 2006-07-11 | 50.28 |
| 2006-07-10 | 50.28 |
| 2006-07-07 | 50.28 |
| 2006-07-06 | 50.28 |
| 2006-07-05 | 50.28 |
| 2006-07-04 | 50.28 |
| 2006-07-03 | 50.28 |
| 2006-06-30 | 50.28 |
| 2006-06-29 | 50.28 |
| 2006-06-28 | 50.28 |
| 2006-06-27 | 50.28 |
| 2006-06-26 | 50.28 |
| 2006-06-23 | 50.28 |
| 2006-06-22 | 50.28 |
| 2006-06-21 | 50.28 |
| 2006-06-20 | 50.28 |
| 2006-06-19 | 50.28 |
| 2006-06-16 | 50.28 |
| 2006-06-15 | 50.28 |
| 2006-06-14 | 50.28 |
| 2006-06-13 | 50.28 |
| 2006-06-12 | 50.28 |
| 2006-06-09 | 50.28 |
| 2006-06-08 | 50.28 |
| 2006-06-07 | 50.28 |
| 2006-06-06 | 48.16 |
| 2006-06-05 | 50.28 |
| 2006-06-02 | 65.10 |
| 2006-06-01 | 65.10 |
| 2006-05-30 | 65.10 |
| 2006-05-29 | 65.10 |
| 2006-05-26 | 65.10 |
| 2006-05-25 | 67.21 |
| 2006-05-24 | 67.21 |
| 2006-05-23 | 67.21 |
| 2006-05-22 | 71.45 |
| 2006-05-19 | 71.45 |
| 2006-05-18 | 67.21 |
| 2006-05-17 | 69.33 |
| 2006-05-16 | 69.33 |
| 2006-05-15 | 67.21 |
| 2006-05-12 | 67.21 |
| 2006-05-11 | 67.21 |
| 2006-05-10 | 67.21 |
| 2006-05-09 | 67.21 |
| 2006-05-08 | 67.21 |
| 2006-05-04 | 69.33 |
| 2006-05-03 | 67.21 |
| 2006-05-02 | 69.33 |
| 2006-04-28 | 69.33 |
| 2006-04-27 | 69.33 |
| 2006-04-26 | 69.33 |
| 2006-04-25 | 69.33 |
| 2006-04-24 | 71.45 |
| 2006-04-21 | 67.21 |
| 2006-04-20 | 67.21 |
| 2006-04-19 | 69.33 |
| 2006-04-18 | 69.33 |
| 2006-04-13 | 69.33 |
| 2006-04-12 | 69.33 |
| 2006-04-11 | 67.21 |
| 2006-04-10 | 67.21 |
| 2006-04-07 | 69.33 |
| 2006-04-06 | 67.21 |
| 2006-04-04 | 67.21 |
| 2006-04-03 | 67.21 |
| 2006-03-31 | 69.33 |
| 2006-03-30 | 69.33 |
| 2006-03-29 | 67.21 |
| 2006-03-28 | 67.21 |
| 2006-03-27 | 69.33 |
| 2006-03-24 | 71.45 |
| 2006-03-23 | 69.33 |
| 2006-03-22 | 71.45 |
| 2006-03-21 | 67.21 |
| 2006-03-20 | 67.21 |
| 2006-03-17 | 67.21 |
| 2006-03-16 | 69.33 |
| 2006-03-15 | 60.86 |
| 2006-03-14 | 58.75 |
| 2006-03-13 | 58.75 |
| 2006-03-10 | 58.75 |
| 2006-03-09 | 46.05 |
| 2006-03-08 | 46.05 |
| 2006-03-07 | 46.05 |
| 2006-03-06 | 46.05 |
| 2006-03-03 | 46.05 |
| 2006-03-02 | 46.05 |
| 2006-03-01 | 46.05 |
| 2006-02-28 | 46.05 |
| 2006-02-27 | 50.28 |
| 2006-02-24 | 46.05 |
| 2006-02-23 | 48.16 |
| 2006-02-22 | 48.16 |
| 2006-02-21 | 48.16 |
| 2006-02-20 | 48.16 |
| 2006-02-17 | 48.16 |
| 2006-02-16 | 46.05 |
| 2006-02-15 | 48.16 |
| 2006-02-14 | 48.16 |
| 2006-02-13 | 48.16 |
| 2006-02-10 | 48.16 |
| 2006-02-09 | 48.16 |
| 2006-02-08 | 48.16 |
| 2006-02-07 | 48.16 |
| 2006-02-06 | 48.16 |
| 2006-02-03 | 48.16 |
| 2006-02-02 | 46.05 |
| 2006-02-01 | 46.05 |
| 2006-01-27 | 46.05 |
| 2006-01-26 | 48.16 |
| 2006-01-25 | 48.16 |
| 2006-01-24 | 43.93 |
| 2006-01-23 | 43.93 |
| 2006-01-20 | 48.16 |
| 2006-01-19 | 43.93 |
| 2006-01-18 | 48.16 |
| 2006-01-17 | 46.05 |
| 2006-01-16 | 46.05 |
| 2006-01-13 | 46.05 |
| 2006-01-12 | 46.05 |
| 2006-01-11 | 43.93 |
| 2006-01-10 | 48.16 |
| 2006-01-09 | 46.05 |
| 2006-01-06 | 48.16 |
| 2006-01-05 | 48.16 |
| 2006-01-04 | 37.58 |
| 2006-01-03 | 48.16 |
| 2005-12-30 | 48.16 |
| 2005-12-29 | 48.16 |
| 2005-12-28 | 46.05 |
| 2005-12-23 | 43.93 |
| 2005-12-22 | 43.93 |
| 2005-12-21 | 48.16 |
| 2005-12-20 | 46.05 |
| 2005-12-19 | 48.16 |
| 2005-12-16 | 48.16 |
| 2005-12-15 | 48.16 |
| 2005-12-14 | 48.16 |
| 2005-12-13 | 48.16 |
| 2005-12-12 | 48.16 |
| 2005-12-09 | 48.16 |
| 2005-12-08 | 48.16 |
| 2005-12-07 | 50.28 |
| 2005-12-06 | 50.28 |
| 2005-12-05 | 54.51 |
| 2005-12-02 | 48.16 |
| 2005-12-01 | 27.00 |
| 2005-11-30 | 27.00 |
| 2005-11-29 | 27.00 |
| 2005-11-28 | 27.00 |
| 2005-11-25 | 27.00 |
| 2005-11-24 | 27.00 |
| 2005-11-23 | 27.00 |
| 2005-11-22 | 27.00 |
| 2005-11-21 | 27.00 |
| 2005-11-18 | 27.00 |
| 2005-11-17 | 27.00 |
| 2005-11-16 | 29.12 |
| 2005-11-15 | 29.12 |
| 2005-11-14 | 29.12 |
| 2005-11-11 | 29.12 |
| 2005-11-10 | 29.12 |
| 2005-11-09 | 31.23 |
| 2005-11-08 | 31.23 |
| 2005-11-07 | 31.23 |
| 2005-11-04 | 33.35 |
| 2005-11-03 | 37.58 |
| 2005-11-02 | 37.58 |
| 2005-11-01 | 37.58 |
| 2005-10-31 | 37.58 |
| 2005-10-28 | 37.58 |
| 2005-10-27 | 37.58 |
| 2005-10-26 | 37.58 |
| 2005-10-25 | 37.58 |
| 2005-10-24 | 37.58 |
| 2005-10-21 | 37.58 |
| 2005-10-20 | 37.58 |
| 2005-10-19 | 37.58 |
| 2005-10-18 | 37.58 |
| 2005-10-17 | 37.58 |
| 2005-10-14 | 37.58 |
| 2005-10-13 | 37.58 |
| 2005-10-12 | 37.58 |
| 2005-10-10 | 37.58 |
| 2005-10-07 | 37.58 |
| 2005-10-06 | 37.58 |
| 2005-10-05 | 37.58 |
| 2005-10-04 | 37.58 |
| 2005-10-03 | 37.58 |
| 2005-09-30 | 37.58 |
| 2005-09-29 | 39.70 |
| 2005-09-28 | 37.58 |
| 2005-09-27 | 37.58 |
| 2005-09-26 | 37.58 |
| 2005-09-23 | 37.58 |
| 2005-09-22 | 37.58 |
| 2005-09-21 | 37.58 |
| 2005-09-20 | 37.58 |
| 2005-09-16 | 37.58 |
| 2005-09-15 | 37.58 |
| 2005-09-14 | 37.58 |
| 2005-09-13 | 37.58 |
| 2005-09-12 | 37.58 |
| 2005-09-09 | 37.58 |
| 2005-09-08 | 37.58 |
| 2005-09-07 | 37.58 |
| 2005-09-06 | 37.58 |
| 2005-09-05 | 37.58 |
| 2005-09-02 | 37.58 |
| 2005-09-01 | 37.58 |
| 2005-08-31 | 37.58 |
| 2005-08-30 | 34.41 |
| 2005-08-29 | 34.41 |
| 2005-08-26 | 34.41 |
| 2005-08-25 | 34.41 |
| 2005-08-24 | 34.41 |
| 2005-08-23 | 34.41 |
| 2005-08-22 | 34.41 |
| 2005-08-19 | 34.41 |
| 2005-08-18 | 36.47 |
| 2005-08-17 | 36.47 |
| 2005-08-16 | 36.47 |
| 2005-08-15 | 36.47 |
| 2005-08-12 | 36.47 |
| 2005-08-11 | 36.47 |
| 2005-08-10 | 36.47 |
| 2005-08-09 | 36.47 |
| 2005-08-08 | 36.47 |
| 2005-08-05 | 36.47 |
| 2005-08-04 | 36.47 |
| 2005-08-03 | 36.47 |
| 2005-08-02 | 40.61 |
| 2005-08-01 | 40.61 |
| 2005-07-29 | 40.61 |
| 2005-07-28 | 36.47 |
| 2005-07-27 | 36.47 |
| 2005-07-26 | 36.47 |
| 2005-07-25 | 40.61 |
| 2005-07-22 | 38.54 |
| 2005-07-21 | 40.61 |
| 2005-07-20 | 40.61 |
| 2005-07-19 | 40.61 |
| 2005-07-18 | 40.61 |
| 2005-07-15 | 40.61 |
| 2005-07-14 | 36.47 |
| 2005-07-13 | 34.41 |
| 2005-07-12 | 34.41 |
| 2005-07-11 | 34.41 |
| 2005-07-08 | 34.41 |
| 2005-07-07 | 34.41 |
| 2005-07-06 | 34.41 |
| 2005-07-05 | 34.41 |
| 2005-07-04 | 34.41 |
| 2005-06-30 | 34.41 |
| 2005-06-29 | 38.54 |
| 2005-06-28 | 36.47 |
| 2005-06-27 | 36.47 |
| 2005-06-24 | 36.47 |
| 2005-06-23 | 36.47 |
| 2005-06-22 | 34.41 |
| 2005-06-21 | 34.41 |
| 2005-06-20 | 36.47 |
| 2005-06-17 | 32.34 |
| 2005-06-16 | 32.34 |
| 2005-06-15 | 32.34 |
| 2005-06-14 | 34.41 |
| 2005-06-13 | 34.41 |
| 2005-06-10 | 36.47 |
| 2005-06-09 | 34.41 |
| 2005-06-08 | 34.41 |
| 2005-06-07 | 36.47 |
| 2005-06-06 | 36.47 |
| 2005-06-03 | 40.61 |
| 2005-06-02 | 34.41 |
| 2005-06-01 | 30.27 |
| 2005-05-31 | 28.20 |
| 2005-05-30 | 19.93 |
| 2005-05-27 | 19.93 |
| 2005-05-26 | 30.27 |
| 2005-05-25 | 30.27 |
| 2005-05-24 | 30.27 |
| 2005-05-23 | 30.27 |
| 2005-05-20 | 30.27 |
| 2005-05-19 | 36.47 |
| 2005-05-18 | 15.80 |
| 2005-05-17 | 15.80 |
| 2005-05-13 | 15.80 |
| 2005-05-12 | 15.80 |
| 2005-05-11 | 15.80 |
| 2005-05-10 | 15.80 |
| 2005-05-09 | 11.66 |
| 2005-05-06 | 11.66 |
| 2005-05-05 | 11.66 |
| 2005-05-04 | 13.73 |
| 2005-05-03 | 13.73 |
| 2005-04-29 | 13.73 |
| 2005-04-28 | 13.73 |
| 2005-04-27 | 13.73 |
| 2005-04-26 | 15.80 |
| 2005-04-25 | 15.80 |
| 2005-04-22 | 15.80 |
| 2005-04-21 | 17.86 |
| 2005-04-20 | 17.86 |
| 2005-04-19 | 17.86 |
| 2005-04-18 | 17.86 |
| 2005-04-15 | 22.00 |
| 2005-04-14 | 22.00 |
| 2005-04-13 | 22.00 |
| 2005-04-12 | 22.00 |
| 2005-04-11 | 22.00 |
| 2005-04-08 | 22.00 |
| 2005-04-07 | 22.00 |
| 2005-04-06 | 24.07 |
| 2005-04-04 | 22.00 |
| 2005-04-01 | 22.00 |
| 2005-03-31 | 22.00 |
| 2005-03-30 | 22.00 |
| 2005-03-29 | 22.00 |
| 2005-03-24 | 24.07 |
| 2005-03-23 | 24.07 |
| 2005-03-22 | 24.07 |
| 2005-03-21 | 24.07 |
| 2005-03-18 | 22.00 |
| 2005-03-17 | 22.00 |
| 2005-03-16 | 22.00 |
| 2005-03-15 | 22.00 |
| 2005-03-14 | 22.00 |
| 2005-03-11 | 19.93 |
| 2005-03-10 | 19.93 |
| 2005-03-09 | 28.20 |
| 2005-03-08 | 28.20 |
| 2005-03-07 | 26.14 |
| 2005-03-04 | 17.86 |
| 2005-03-03 | 17.86 |
| 2005-03-02 | 22.00 |
| 2005-03-01 | 17.86 |
| 2005-02-28 | 19.93 |
| 2005-02-25 | 17.86 |
| 2005-02-24 | 17.86 |
| 2005-02-23 | 17.86 |
| 2005-02-22 | 17.86 |
| 2005-02-21 | 17.86 |
| 2005-02-18 | 17.86 |
| 2005-02-17 | 17.86 |
| 2005-02-16 | 17.86 |
| 2005-02-15 | 17.86 |
| 2005-02-14 | 17.86 |
| 2005-02-08 | 19.93 |
| 2005-02-07 | 19.93 |
| 2005-02-04 | 22.00 |
| 2005-02-03 | 11.66 |
| 2005-02-02 | 11.66 |
| 2005-02-01 | 7.53 |
| 2005-01-31 | 15.80 |
| 2005-01-28 | 17.86 |
| 2005-01-27 | 15.80 |
| 2005-01-26 | 15.80 |
| 2005-01-25 | 13.73 |
| 2005-01-24 | 9.59 |
| 2005-01-21 | 9.59 |
| 2005-01-20 | 11.66 |
| 2005-01-19 | 11.66 |
| 2005-01-18 | 5.46 |
| 2005-01-17 | 5.46 |
| 2005-01-14 | 9.59 |
| 2005-01-13 | 9.59 |
| 2005-01-12 | 11.66 |
| 2005-01-11 | 11.66 |
| 2005-01-10 | 11.66 |
| 2005-01-07 | 3.39 |
| 2005-01-06 | -2.81 |
| 2005-01-05 | 3.39 |
| 2005-01-04 | 1.32 |
| 2005-01-03 | 1.32 |
| 2004-12-31 | 1.32 |
| 2004-12-30 | 1.32 |
| 2004-12-29 | 1.32 |
| 2004-12-28 | 1.32 |
| 2004-12-24 | -0.75 |
| 2004-12-23 | -0.75 |
| 2004-12-22 | 3.39 |
| 2004-12-21 | 3.39 |
| 2004-12-20 | 3.39 |
| 2004-12-17 | 3.39 |
| 2004-12-16 | 3.39 |
| 2004-12-15 | 3.39 |
| 2004-12-14 | 3.39 |
| 2004-12-13 | 3.39 |
| 2004-12-10 | -2.81 |
| 2004-12-09 | -2.81 |
| 2004-12-08 | -1.78 |
| 2004-12-07 | -1.78 |
| 2004-12-06 | 3.39 |
| 2004-12-03 | 3.39 |
| 2004-12-02 | 3.39 |
| 2004-12-01 | -1.78 |
| 2004-11-30 | 1.32 |
| 2004-11-29 | 1.32 |
| 2004-11-26 | 7.53 |
| 2004-11-25 | -37.97 |
| 2004-11-24 | -37.97 |
| 2004-11-23 | -37.97 |
| 2004-11-22 | -37.97 |
| 2004-11-19 | -37.97 |
| 2004-11-18 | -36.93 |
| 2004-11-17 | -36.93 |
| 2004-11-16 | -36.93 |
| 2004-11-15 | -36.93 |
| 2004-11-12 | -36.93 |
| 2004-11-11 | -36.93 |
| 2004-11-10 | -36.93 |
| 2004-11-09 | -39.00 |
| 2004-11-08 | -39.00 |
| 2004-11-05 | -33.83 |
| 2004-11-04 | -33.83 |
| 2004-11-03 | -33.83 |
| 2004-11-02 | -39.00 |
| 2004-11-01 | -35.90 |
| 2004-10-29 | -35.90 |
| 2004-10-28 | -35.90 |
| 2004-10-27 | -37.97 |
| 2004-10-26 | -37.97 |
| 2004-10-25 | -39.00 |
| 2004-10-21 | -39.00 |
| 2004-10-20 | -39.00 |
| 2004-10-19 | -39.00 |
| 2004-10-18 | -39.00 |
| 2004-10-15 | -39.00 |
| 2004-10-14 | -39.00 |
| 2004-10-13 | -39.00 |
| 2004-10-12 | -39.00 |
| 2004-10-11 | -39.00 |
| 2004-10-08 | -39.00 |
| 2004-10-07 | -39.00 |
| 2004-10-06 | -39.00 |
| 2004-10-05 | -39.00 |
| 2004-10-04 | -39.00 |
| 2004-09-30 | -39.00 |
| 2004-09-28 | -39.00 |
| 2004-09-27 | -39.00 |
| 2004-09-24 | -31.76 |
| 2004-09-23 | -31.76 |
| 2004-09-22 | -31.76 |
| 2004-09-21 | -37.97 |
| 2004-09-20 | -39.00 |
| 2004-09-17 | -39.00 |
| 2004-09-16 | -35.90 |
| 2004-09-15 | -35.90 |
| 2004-09-14 | -35.90 |
| 2004-09-13 | -35.90 |
| 2004-09-10 | -35.90 |
| 2004-09-09 | -35.90 |
| 2004-09-08 | -35.90 |
| 2004-09-07 | -35.90 |
| 2004-09-06 | -35.90 |
| 2004-09-03 | -35.90 |
| 2004-09-02 | -35.90 |
| 2004-09-01 | -35.90 |
| 2004-08-31 | -35.90 |
| 2004-08-30 | -35.90 |
| 2004-08-27 | -35.90 |
| 2004-08-26 | -35.90 |
| 2004-08-25 | -36.93 |
| 2004-08-24 | -37.97 |
| 2004-08-23 | -36.93 |
| 2004-08-20 | -37.97 |
| 2004-08-19 | -39.00 |
| 2004-08-18 | -39.00 |
| 2004-08-17 | -39.00 |
| 2004-08-16 | -39.00 |
| 2004-08-13 | -39.00 |
| 2004-08-12 | -39.00 |
| 2004-08-11 | -39.00 |
| 2004-08-10 | -39.00 |
| 2004-08-09 | -39.00 |
| 2004-08-06 | -39.00 |
| 2004-08-05 | -39.00 |
| 2004-08-04 | -39.00 |
| 2004-08-03 | -39.00 |
| 2004-08-02 | -39.00 |
| 2004-07-30 | -39.00 |
| 2004-07-29 | -39.00 |
| 2004-07-28 | -39.00 |
| 2004-07-27 | -30.00 |
| 2004-07-26 | -30.00 |
| 2004-07-23 | -34.00 |
| 2004-07-22 | -34.00 |
| 2004-07-21 | -34.00 |
| 2004-07-20 | -34.00 |
| 2004-07-19 | -34.00 |
| 2004-07-16 | -39.00 |
| 2004-07-15 | -39.00 |
| 2004-07-14 | -39.00 |
| 2004-07-13 | -39.00 |
| 2004-07-12 | -39.00 |
| 2004-07-09 | -39.00 |
| 2004-07-08 | -39.00 |
| 2004-07-07 | -39.00 |
| 2004-07-06 | -39.00 |
| 2004-07-05 | -38.00 |
| 2004-07-02 | -40.00 |
| 2004-06-30 | -40.00 |
| 2004-06-29 | -40.00 |
| 2004-06-28 | -40.00 |
| 2004-06-25 | -40.00 |
| 2004-06-24 | -40.00 |
| 2004-06-23 | -40.00 |
| 2004-06-21 | -40.00 |
| 2004-06-18 | -40.00 |
| 2004-06-17 | -40.00 |
| 2004-06-16 | -40.00 |
| 2004-06-15 | -40.00 |
| 2004-06-14 | -40.00 |
| 2004-06-11 | -40.00 |
| 2004-06-10 | -40.00 |
| 2004-06-09 | -40.00 |
| 2004-06-08 | -40.00 |
| 2004-06-07 | -40.00 |
| 2004-06-04 | -40.00 |
| 2004-06-03 | -40.00 |
| 2004-06-02 | -40.00 |
| 2004-06-01 | -40.00 |
| 2004-05-31 | -40.00 |
| 2004-05-28 | -40.00 |
| 2004-05-27 | -40.00 |
| 2004-05-25 | -40.00 |
| 2004-05-24 | -40.00 |
| 2004-05-21 | -39.00 |
| 2004-05-20 | -40.00 |
| 2004-05-19 | -40.00 |
| 2004-05-18 | -34.00 |
| 2004-05-17 | -34.00 |
| 2004-05-14 | -34.00 |
| 2004-05-13 | -34.00 |
| 2004-05-12 | -34.00 |
| 2004-05-11 | -34.00 |
| 2004-05-10 | -34.00 |
| 2004-05-07 | -34.00 |
| 2004-05-06 | -34.00 |
| 2004-05-05 | -34.00 |
| 2004-05-04 | -32.00 |
| 2004-05-03 | -32.00 |
| 2004-04-30 | -32.00 |
| 2004-04-29 | -30.00 |
| 2004-04-28 | -30.00 |
| 2004-04-27 | -30.00 |
| 2004-04-26 | -30.00 |
| 2004-04-23 | -30.00 |
| 2004-04-22 | -30.00 |
| 2004-04-21 | -30.00 |
| 2004-04-20 | -30.00 |
| 2004-04-19 | -30.00 |
| 2004-04-16 | -30.00 |
| 2004-04-15 | -30.00 |
| 2004-04-14 | -30.00 |
| 2004-04-13 | -30.00 |
| 2004-04-08 | -30.00 |
| 2004-04-07 | -30.00 |
| 2004-04-06 | -29.00 |
| 2004-04-02 | -29.00 |
| 2004-04-01 | -28.00 |
| 2004-03-31 | -28.00 |
| 2004-03-30 | -29.00 |
| 2004-03-29 | -28.00 |
| 2004-03-26 | -20.00 |
| 2004-03-25 | -20.00 |
| 2004-03-24 | -20.00 |
| 2004-03-23 | -20.00 |
| 2004-03-22 | -20.00 |
| 2004-03-19 | -20.00 |
| 2004-03-18 | -20.00 |
| 2004-03-17 | -20.00 |
| 2004-03-16 | -20.00 |
| 2004-03-15 | -20.00 |
| 2004-03-12 | -20.00 |
| 2004-03-11 | -20.00 |
| 2004-03-10 | -20.00 |
| 2004-03-09 | -20.00 |
| 2004-03-08 | -19.00 |
| 2004-03-05 | -20.00 |
| 2004-03-04 | -11.00 |
| 2004-03-03 | -40.00 |
| 2004-03-02 | -15.00 |
| 2004-03-01 | -15.00 |
| 2004-02-27 | -15.00 |
| 2004-02-26 | -19.00 |
| 2004-02-25 | -19.00 |
| 2004-02-24 | -19.00 |
| 2004-02-23 | -19.00 |
| 2004-02-20 | -19.00 |
| 2004-02-19 | -34.00 |
| 2004-02-18 | -42.00 |
| 2004-02-17 | -43.00 |
| 2004-02-16 | -46.00 |
| 2004-02-13 | -46.00 |
| 2004-02-12 | -46.00 |
| 2004-02-11 | -47.00 |
| 2004-02-10 | -48.00 |
| 2004-02-09 | -48.00 |
| 2004-02-06 | -48.00 |
| 2004-02-05 | -48.00 |
| 2004-02-04 | -48.00 |
| 2004-02-03 | -48.00 |
| 2004-02-02 | -48.00 |
| 2004-01-30 | -48.00 |
| 2004-01-29 | -48.00 |
| 2004-01-28 | -48.00 |
| 2004-01-27 | -48.00 |
| 2004-01-26 | -48.00 |
| 2004-01-21 | -48.00 |
| 2004-01-20 | -47.00 |
| 2004-01-19 | -45.00 |
| 2004-01-16 | -45.00 |
| 2004-01-15 | -47.00 |
| 2004-01-14 | -47.00 |
| 2004-01-13 | -47.00 |
| 2004-01-12 | -47.00 |
| 2004-01-09 | -47.00 |
| 2004-01-08 | -49.00 |
| 2004-01-07 | -45.00 |
| 2004-01-06 | -45.00 |
| 2004-01-05 | -45.00 |
| 2004-01-02 | -45.00 |
| 2003-12-31 | -46.00 |
| 2003-12-30 | -46.00 |
| 2003-12-29 | -43.00 |
| 2003-12-24 | -43.00 |
| 2003-12-23 | -43.00 |
| 2003-12-22 | -43.00 |
| 2003-12-19 | -39.00 |
| 2003-12-18 | -37.00 |
| 2003-12-17 | -40.00 |
| 2003-12-16 | -44.00 |
| 2003-12-15 | -44.00 |
| 2003-12-12 | -44.00 |
| 2003-12-11 | -40.00 |
| 2003-12-10 | -50.00 |
| 2003-12-09 | -44.00 |
| 2003-12-08 | -30.00 |
| 2003-12-05 | -30.00 |
| 2003-12-04 | -30.00 |
| 2003-12-03 | -30.00 |
| 2003-12-02 | -30.00 |
| 2003-12-01 | -30.00 |
| 2003-11-28 | -30.00 |
| 2003-11-27 | -26.00 |
| 2003-11-26 | -26.00 |
| 2003-11-25 | -24.00 |
| 2003-11-24 | -24.00 |
| 2003-11-21 | -30.00 |
| 2003-11-20 | -26.00 |
| 2003-11-19 | -24.00 |
| 2003-11-18 | -23.00 |
| 2003-11-17 | -23.00 |
| 2003-11-14 | -23.00 |
| 2003-11-13 | -20.00 |
| 2003-11-12 | -12.00 |
| 2003-11-11 | -12.00 |
| 2003-11-10 | -12.00 |
| 2003-11-07 | -12.00 |
| 2003-11-06 | -16.00 |
| 2003-11-05 | -14.00 |
| 2003-11-04 | -10.00 |
| 2003-11-03 | -10.00 |
| 2003-10-31 | -35.00 |
| 2003-10-30 | -39.00 |
| 2003-10-29 | -40.00 |
| 2003-10-28 | -44.00 |
| 2003-10-27 | -47.00 |
| 2003-10-24 | -47.00 |
| 2003-10-23 | -49.00 |
| 2003-10-22 | -60.00 |
| 2003-10-21 | -60.00 |
| 2003-10-20 | -60.00 |
| 2003-10-17 | -60.00 |
| 2003-10-16 | -60.00 |
| 2003-10-15 | -60.00 |
| 2003-10-14 | -60.00 |
| 2003-10-13 | -60.00 |
| 2003-10-10 | -60.00 |
| 2003-10-09 | -60.00 |
| 2003-10-08 | -60.00 |
| 2003-10-07 | -60.00 |
| 2003-10-06 | -60.00 |
| 2003-10-03 | -60.00 |
| 2003-10-02 | -60.00 |
| 2003-09-30 | -60.00 |
| 2003-09-29 | -60.00 |
| 2003-09-26 | -60.00 |
| 2003-09-25 | -57.00 |
| 2003-09-24 | -57.00 |
| 2003-09-23 | -57.00 |
| 2003-09-22 | -57.00 |
| 2003-09-19 | -57.00 |
| 2003-09-18 | -57.60 |
| 2003-09-17 | -58.00 |
| 2003-09-16 | -58.00 |
| 2003-09-15 | -58.00 |
| 2003-09-11 | -58.00 |
| 2003-09-10 | -58.00 |
| 2003-09-09 | -58.00 |
| 2003-09-08 | -58.00 |
| 2003-09-05 | -58.00 |
| 2003-09-04 | -58.00 |
| 2003-09-03 | -58.00 |
| 2003-09-02 | -59.40 |
| 2003-09-01 | -59.60 |
| 2003-08-29 | -59.80 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -60.00 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -60.00 |
| 2003-08-20 | -60.00 |
| 2003-08-19 | -60.00 |
| 2003-08-18 | -60.00 |
| 2003-08-15 | -60.00 |
| 2003-08-14 | -60.00 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -60.00 |
| 2003-08-11 | -60.00 |
| 2003-08-08 | -58.00 |
| 2003-08-07 | -58.00 |
| 2003-08-06 | -58.00 |
| 2003-08-05 | -56.80 |
| 2003-08-04 | -56.80 |
| 2003-08-01 | -56.80 |
| 2003-07-31 | -60.00 |
| 2003-07-30 | -60.00 |
| 2003-07-29 | -60.00 |
| 2003-07-28 | -57.60 |
| 2003-07-25 | -57.60 |
| 2003-07-24 | -57.60 |
| 2003-07-23 | -57.60 |
| 2003-07-22 | -57.60 |
| 2003-07-21 | -57.60 |
| 2003-07-18 | -57.60 |
| 2003-07-17 | -58.00 |
| 2003-07-16 | -58.00 |
| 2003-07-15 | -58.00 |
| 2003-07-14 | -58.00 |
| 2003-07-11 | -58.00 |
| 2003-07-10 | -58.00 |
| 2003-07-09 | -58.00 |
| 2003-07-08 | -58.00 |
| 2003-07-07 | -58.00 |
| 2003-07-04 | -58.00 |
| 2003-07-03 | -58.00 |
| 2003-07-02 | -58.00 |
| 2003-06-30 | -58.00 |
| 2003-06-27 | -58.00 |
| 2003-06-26 | -58.00 |
| 2003-06-25 | -58.00 |
| 2003-06-24 | -58.00 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -60.00 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -60.00 |
| 2003-06-12 | -60.00 |
| 2003-06-11 | -60.00 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -60.00 |
| 2003-06-03 | -59.00 |
| 2003-06-02 | -59.00 |
| 2003-05-30 | -60.00 |
| 2003-05-29 | -60.00 |
| 2003-05-28 | -60.00 |
| 2003-05-27 | -60.00 |
| 2003-05-26 | -60.00 |
| 2003-05-23 | -60.00 |
| 2003-05-22 | -60.00 |
| 2003-05-21 | -60.00 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -60.00 |
| 2003-05-12 | -60.00 |
| 2003-05-09 | -60.00 |
| 2003-05-07 | -60.00 |
| 2003-05-06 | -60.00 |
| 2003-05-05 | -60.00 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -60.00 |
| 2003-04-29 | -60.00 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -60.00 |
| 2003-04-23 | -60.00 |
| 2003-04-22 | -60.00 |
| 2003-04-17 | -60.00 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -60.00 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -60.00 |
| 2003-03-27 | -60.00 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -60.00 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -60.00 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -60.00 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -60.00 |
| 2003-03-07 | -60.00 |
| 2003-03-06 | -60.00 |
| 2003-03-05 | -60.00 |
| 2003-03-04 | -60.00 |
| 2003-03-03 | -60.00 |
| 2003-02-28 | -60.00 |
| 2003-02-27 | -60.00 |
| 2003-02-26 | -60.00 |
| 2003-02-25 | -60.00 |
| 2003-02-24 | -60.00 |
| 2003-02-21 | -60.00 |
| 2003-02-20 | -60.00 |
| 2003-02-19 | -60.00 |
| 2003-02-18 | -60.00 |
| 2003-02-17 | -60.00 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -60.00 |
| 2003-02-12 | -60.00 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -60.00 |
| 2003-01-27 | -60.00 |
| 2003-01-24 | -60.00 |
| 2003-01-23 | -60.00 |
| 2003-01-22 | -60.00 |
| 2003-01-21 | -60.00 |
| 2003-01-20 | -60.00 |
| 2003-01-17 | -60.00 |
| 2003-01-16 | -60.00 |
| 2003-01-15 | -60.00 |
| 2003-01-14 | -60.00 |
| 2003-01-13 | -60.00 |
| 2003-01-10 | -60.00 |
| 2003-01-09 | -60.00 |
| 2003-01-08 | -60.00 |
| 2003-01-07 | -60.00 |
| 2003-01-06 | -60.00 |
| 2003-01-03 | -60.00 |
| 2003-01-02 | -60.00 |
| 2002-12-31 | -60.00 |
| 2002-12-30 | -60.00 |
| 2002-12-27 | -60.00 |
| 2002-12-24 | -64.00 |
| 2002-12-23 | -68.00 |
| 2002-12-20 | -68.00 |
| 2002-12-19 | -68.00 |
| 2002-12-18 | -70.00 |
| 2002-12-17 | -55.60 |
| 2002-12-16 | -55.60 |
| 2002-12-13 | -55.60 |
| 2002-12-12 | -55.60 |
| 2002-12-11 | -55.60 |
| 2002-12-10 | -55.60 |
| 2002-12-09 | -55.60 |
| 2002-12-06 | -55.60 |
| 2002-12-05 | -55.60 |
| 2002-12-04 | -54.40 |
| 2002-12-03 | -54.40 |
| 2002-12-02 | -54.40 |
| 2002-11-29 | -54.40 |
| 2002-11-28 | -54.40 |
| 2002-11-27 | -54.40 |
| 2002-11-26 | -54.40 |
| 2002-11-25 | -54.40 |
| 2002-11-22 | -54.40 |
| 2002-11-21 | -54.40 |
| 2002-11-20 | -54.40 |
| 2002-11-19 | -54.40 |
| 2002-11-18 | -54.40 |
| 2002-11-15 | -54.80 |
| 2002-11-14 | -54.80 |
| 2002-11-13 | -54.80 |
| 2002-11-12 | -54.80 |
| 2002-11-11 | -54.80 |
| 2002-11-08 | -54.80 |
| 2002-11-07 | -54.80 |
| 2002-11-06 | -54.80 |
| 2002-11-05 | -54.80 |
| 2002-11-04 | -54.80 |
| 2002-11-01 | -54.80 |
| 2002-10-31 | -54.80 |
| 2002-10-30 | -54.80 |
| 2002-10-29 | -54.80 |
| 2002-10-28 | -54.80 |
| 2002-10-25 | -54.80 |
| 2002-10-24 | -54.80 |
| 2002-10-23 | -54.00 |
| 2002-10-22 | -54.00 |
| 2002-10-21 | -54.00 |
| 2002-10-18 | -54.00 |
| 2002-10-17 | -54.00 |
| 2002-10-16 | -54.00 |
| 2002-10-15 | -54.00 |
| 2002-10-11 | -54.00 |
| 2002-10-10 | -54.00 |
| 2002-10-09 | -54.00 |
| 2002-10-08 | -54.00 |
| 2002-10-07 | -54.00 |
| 2002-10-04 | -53.60 |
| 2002-10-03 | -53.60 |
| 2002-10-02 | -53.60 |
| 2002-09-30 | -53.60 |
| 2002-09-27 | -53.60 |
| 2002-09-26 | -53.60 |
| 2002-09-25 | -53.60 |
| 2002-09-24 | -53.60 |
| 2002-09-23 | -53.60 |
| 2002-09-20 | -53.60 |
| 2002-09-19 | -52.00 |
| 2002-09-18 | -52.00 |
| 2002-09-17 | -52.00 |
| 2002-09-16 | -52.00 |
| 2002-09-13 | -52.00 |
| 2002-09-12 | -52.00 |
| 2002-09-11 | -52.00 |
| 2002-09-10 | -52.00 |
| 2002-09-09 | -52.00 |
| 2002-09-06 | -52.00 |
| 2002-09-05 | -52.00 |
| 2002-09-04 | -52.00 |
| 2002-09-03 | -51.00 |
| 2002-09-02 | -51.00 |
| 2002-08-30 | -51.00 |
| 2002-08-29 | -51.00 |
| 2002-08-28 | -51.00 |
| 2002-08-27 | -51.00 |
| 2002-08-26 | -49.00 |
| 2002-08-23 | -49.00 |
| 2002-08-22 | -50.00 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -50.00 |
| 2002-08-19 | -50.00 |
| 2002-08-16 | -46.00 |
| 2002-08-15 | -46.00 |
| 2002-08-14 | -46.00 |
| 2002-08-13 | -44.00 |
| 2002-08-12 | -44.00 |
| 2002-08-09 | -46.00 |
| 2002-08-08 | -46.00 |
| 2002-08-07 | -46.00 |
| 2002-08-06 | -46.00 |
| 2002-08-05 | -42.00 |
| 2002-08-02 | -46.00 |
| 2002-08-01 | -44.00 |
| 2002-07-31 | -44.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -44.00 |
| 2002-07-26 | -44.00 |
| 2002-07-25 | -40.00 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -36.00 |
| 2002-07-22 | -28.00 |
| 2002-07-19 | -21.00 |
| 2002-07-18 | -21.00 |
| 2002-07-17 | -21.00 |
| 2002-07-16 | -21.00 |
| 2002-07-15 | -21.00 |
| 2002-07-12 | -23.00 |
| 2002-07-11 | -31.00 |
| 2002-07-10 | -32.00 |
| 2002-07-09 | -34.00 |
| 2002-07-08 | -34.00 |
| 2002-07-05 | -40.00 |
| 2002-07-04 | -40.00 |
| 2002-07-03 | -40.00 |
| 2002-07-02 | -46.00 |
| 2002-06-28 | -46.00 |
| 2002-06-27 | -46.00 |
| 2002-06-26 | -46.00 |
| 2002-06-25 | -46.00 |
| 2002-06-24 | -46.00 |
| 2002-06-21 | -46.00 |
| 2002-06-20 | -46.00 |
| 2002-06-19 | -46.00 |
| 2002-06-18 | -46.00 |
| 2002-06-17 | -46.00 |
| 2002-06-14 | -46.00 |
| 2002-06-13 | -46.00 |
| 2002-06-12 | -46.00 |
| 2002-06-11 | -46.00 |
| 2002-06-10 | -46.00 |
| 2002-06-07 | -46.00 |
| 2002-06-06 | -46.00 |
| 2002-06-05 | -46.00 |
| 2002-06-04 | -46.00 |
| 2002-06-03 | -46.00 |
| 2002-05-31 | -46.00 |
| 2002-05-30 | -46.00 |
| 2002-05-29 | -46.00 |
| 2002-05-28 | -47.00 |
| 2002-05-27 | -47.00 |
| 2002-05-24 | -47.00 |
| 2002-05-23 | -47.00 |
| 2002-05-22 | -49.00 |
| 2002-05-21 | -49.00 |
| 2002-05-17 | -50.40 |
| 2002-05-16 | -50.40 |
| 2002-05-15 | -53.00 |
| 2002-05-14 | -54.00 |
| 2002-05-13 | -54.00 |
| 2002-05-10 | -54.00 |
| 2002-05-09 | -54.00 |
| 2002-05-08 | -54.00 |
| 2002-05-07 | -54.00 |
| 2002-05-06 | -53.20 |
| 2002-05-03 | -53.20 |
| 2002-05-02 | -53.20 |
| 2002-04-30 | -53.20 |
| 2002-04-29 | -52.40 |
| 2002-04-26 | -52.40 |
| 2002-04-25 | -52.40 |
| 2002-04-24 | -52.40 |
| 2002-04-23 | -52.40 |
| 2002-04-22 | -52.40 |
| 2002-04-19 | -52.40 |
| 2002-04-18 | -54.00 |
| 2002-04-17 | -54.00 |
| 2002-04-16 | -54.00 |
| 2002-04-15 | -54.00 |
| 2002-04-12 | -54.00 |
| 2002-04-11 | -54.00 |
| 2002-04-10 | -54.00 |
| 2002-04-09 | -54.00 |
| 2002-04-08 | -54.00 |
| 2002-04-04 | -54.00 |
| 2002-04-03 | -54.00 |
| 2002-04-02 | -54.00 |
| 2002-03-28 | -54.40 |
| 2002-03-27 | -54.40 |
| 2002-03-26 | -54.40 |
| 2002-03-25 | -54.40 |
| 2002-03-22 | -54.40 |
| 2002-03-21 | -54.40 |
| 2002-03-20 | -54.40 |
| 2002-03-19 | -54.80 |
| 2002-03-18 | -54.80 |
| 2002-03-15 | -54.80 |
| 2002-03-14 | -54.80 |
| 2002-03-13 | -54.80 |
| 2002-03-12 | -54.80 |
| 2002-03-11 | -55.60 |
| 2002-03-08 | -55.20 |
| 2002-03-07 | -54.80 |
| 2002-03-06 | -54.80 |
| 2002-03-05 | -54.80 |
| 2002-03-04 | -54.00 |
| 2002-03-01 | -54.00 |
| 2002-02-28 | -54.00 |
| 2002-02-27 | -54.40 |
| 2002-02-26 | -54.40 |
| 2002-02-25 | -53.60 |
| 2002-02-22 | -52.80 |
| 2002-02-21 | -52.80 |
| 2002-02-20 | -50.80 |
| 2002-02-19 | -50.80 |
| 2002-02-18 | -50.80 |
| 2002-02-15 | -50.80 |
| 2002-02-11 | -50.80 |
| 2002-02-08 | -50.80 |
| 2002-02-07 | -50.80 |
| 2002-02-06 | -50.80 |
| 2002-02-05 | -50.80 |
| 2002-02-04 | -50.80 |
| 2002-02-01 | -50.80 |
| 2002-01-31 | -50.80 |
| 2002-01-30 | -50.80 |
| 2002-01-29 | -50.80 |
| 2002-01-28 | -50.80 |
| 2002-01-25 | -50.80 |
| 2002-01-24 | -50.80 |
| 2002-01-23 | -50.80 |
| 2002-01-22 | -50.80 |
| 2002-01-21 | -50.80 |
| 2002-01-18 | -50.80 |
| 2002-01-17 | -50.80 |
| 2002-01-16 | -50.80 |
| 2002-01-15 | -50.80 |
| 2002-01-14 | -50.80 |
| 2002-01-11 | -50.80 |
| 2002-01-10 | -49.00 |
| 2002-01-09 | -50.00 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -50.00 |
| 2002-01-04 | -50.00 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -50.00 |
| 2001-12-28 | -50.00 |
| 2001-12-27 | -50.00 |
| 2001-12-24 | -50.00 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -50.00 |
| 2001-12-19 | -49.00 |
| 2001-12-18 | -50.00 |
| 2001-12-17 | -50.00 |
| 2001-12-14 | -50.00 |
| 2001-12-13 | -50.00 |
| 2001-12-12 | -50.00 |
| 2001-12-11 | -50.00 |
| 2001-12-10 | -50.00 |
| 2001-12-07 | -50.00 |
| 2001-12-06 | -48.00 |
| 2001-12-05 | -48.00 |
| 2001-12-04 | -48.00 |
| 2001-12-03 | -48.00 |
| 2001-11-30 | -48.00 |
| 2001-11-29 | -48.00 |
| 2001-11-28 | -46.00 |
| 2001-11-27 | -46.00 |
| 2001-11-26 | -46.00 |
| 2001-11-23 | -46.00 |
| 2001-11-22 | -46.00 |
| 2001-11-21 | -46.00 |
| 2001-11-20 | -44.00 |
| 2001-11-19 | -44.00 |
| 2001-11-16 | -44.00 |
| 2001-11-15 | -44.00 |
| 2001-11-14 | -44.00 |
| 2001-11-13 | -44.00 |
| 2001-11-12 | -44.00 |
| 2001-11-09 | -44.00 |
| 2001-11-08 | -42.00 |
| 2001-11-07 | -42.00 |
| 2001-11-06 | -42.00 |
| 2001-11-05 | -51.00 |
| 2001-11-02 | -51.00 |
| 2001-11-01 | -50.00 |
| 2001-10-31 | -50.00 |
| 2001-10-30 | -50.80 |
| 2001-10-29 | -56.40 |
| 2001-10-26 | -56.40 |
| 2001-10-24 | -57.20 |
| 2001-10-23 | -58.40 |
| 2001-10-22 | -60.00 |
| 2001-10-19 | -60.00 |
| 2001-10-18 | -60.00 |
| 2001-10-17 | -60.00 |
| 2001-10-16 | -59.20 |
| 2001-10-15 | -59.20 |
| 2001-10-12 | -59.20 |
| 2001-10-11 | -59.20 |
| 2001-10-10 | -59.20 |
| 2001-10-09 | -59.20 |
| 2001-10-08 | -60.00 |
| 2001-10-05 | -60.00 |
| 2001-10-04 | -60.00 |
| 2001-10-03 | -58.40 |
| 2001-09-28 | -58.40 |
| 2001-09-27 | -58.40 |
| 2001-09-26 | -58.40 |
| 2001-09-25 | -56.80 |
| 2001-09-24 | -56.80 |
| 2001-09-21 | -56.80 |
| 2001-09-20 | -55.20 |
| 2001-09-19 | -55.20 |
| 2001-09-18 | -53.60 |
| 2001-09-17 | -52.00 |
| 2001-09-14 | -52.00 |
| 2001-09-13 | -52.00 |
| 2001-09-12 | -48.00 |
| 2001-09-11 | -40.00 |
| 2001-09-10 | -40.00 |
| 2001-09-07 | -40.00 |
| 2001-09-06 | -40.00 |
| 2001-09-05 | -36.00 |
| 2001-09-04 | -36.00 |
| 2001-09-03 | -36.00 |
| 2001-08-31 | -36.00 |
| 2001-08-30 | -36.00 |
| 2001-08-29 | -36.00 |
| 2001-08-28 | -36.00 |
| 2001-08-27 | -32.00 |
| 2001-08-24 | -32.00 |
| 2001-08-23 | -32.00 |
| 2001-08-22 | -32.00 |
| 2001-08-21 | -32.00 |
| 2001-08-20 | -28.00 |
| 2001-08-17 | -28.00 |
| 2001-08-16 | -28.00 |
| 2001-08-15 | -26.00 |
| 2001-08-14 | -26.00 |
| 2001-08-13 | -28.00 |
| 2001-08-10 | -28.00 |
| 2001-08-09 | -28.00 |
| 2001-08-08 | -24.00 |
| 2001-08-07 | -24.00 |
| 2001-08-06 | -24.00 |
| 2001-08-03 | -24.00 |
| 2001-08-02 | -24.00 |
| 2001-08-01 | -24.00 |
| 2001-07-31 | -24.00 |
| 2001-07-30 | -24.00 |
| 2001-07-27 | -24.00 |
| 2001-07-26 | -24.00 |
| 2001-07-24 | -24.00 |
| 2001-07-23 | -26.00 |
| 2001-07-20 | -26.00 |
| 2001-07-19 | -24.00 |
| 2001-07-18 | -36.00 |
| 2001-07-17 | -32.00 |
| 2001-07-16 | -30.00 |
| 2001-07-13 | -30.00 |
| 2001-07-12 | -30.00 |
| 2001-07-11 | -28.00 |
| 2001-07-10 | -28.00 |
| 2001-07-09 | -28.00 |
| 2001-07-05 | -26.00 |
| 2001-07-04 | -26.00 |
| 2001-07-03 | -26.00 |
| 2001-06-29 | -26.00 |
| 2001-06-28 | -22.00 |
| 2001-06-27 | -22.00 |
| 2001-06-26 | -22.00 |
| 2001-06-22 | -22.00 |
| 2001-06-21 | -22.00 |
| 2001-06-20 | -22.00 |
| 2001-06-19 | -18.00 |
| 2001-06-18 | -18.00 |
| 2001-06-15 | -18.00 |
| 2001-06-14 | -18.00 |
| 2001-06-13 | -18.00 |
| 2001-06-12 | -18.00 |
| 2001-06-11 | -14.00 |
| 2001-06-08 | -11.00 |
| 2001-06-07 | -18.00 |
| 2001-06-06 | -18.00 |
| 2001-06-05 | -18.00 |
| 2001-06-04 | -18.00 |
| 2001-06-01 | -18.00 |
| 2001-05-31 | -18.00 |
| 2001-05-30 | -16.00 |
| 2001-05-29 | -16.00 |
| 2001-05-28 | -17.00 |
| 2001-05-25 | -24.00 |
| 2001-05-24 | -24.00 |
| 2001-05-23 | -24.00 |
| 2001-05-22 | -24.00 |
| 2001-05-21 | -24.00 |
| 2001-05-18 | -25.00 |
| 2001-05-17 | -18.00 |
| 2001-05-16 | -14.00 |
| 2001-05-15 | -14.00 |
| 2001-05-14 | -14.00 |
| 2001-05-11 | -10.00 |
| 2001-05-10 | -10.00 |
| 2001-05-09 | -18.00 |
| 2001-05-08 | -18.00 |
| 2001-05-07 | -16.00 |
| 2001-05-04 | -14.00 |
| 2001-05-03 | -12.00 |
| 2001-05-02 | -12.00 |
| 2001-04-27 | -12.00 |
| 2001-04-26 | -12.00 |
| 2001-04-25 | -12.00 |
| 2001-04-24 | -12.00 |
| 2001-04-23 | -12.00 |
| 2001-04-20 | -15.00 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 2.00 |
| 2001-04-06 | 2.00 |
| 2001-04-04 | 2.00 |
| 2001-04-03 | 2.00 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -3.00 |
| 2001-03-28 | -5.00 |
| 2001-03-27 | -5.00 |
| 2001-03-26 | -6.00 |
| 2001-03-23 | -4.00 |
| 2001-03-22 | 18.00 |
| 2001-03-21 | 18.00 |
| 2001-03-20 | 18.00 |
| 2001-03-19 | 18.00 |
| 2001-03-16 | 18.00 |
| 2001-03-15 | 26.00 |
| 2001-03-14 | 26.00 |
| 2001-03-13 | 26.00 |
| 2001-03-12 | 26.00 |
| 2001-03-09 | 26.00 |
| 2001-03-08 | 18.00 |
| 2001-03-07 | 18.00 |
| 2001-03-06 | -2.00 |
| 2001-03-05 | 14.00 |
| 2001-03-02 | 12.00 |
| 2001-03-01 | -5.00 |
| 2001-02-28 | 14.00 |
| 2001-02-27 | 26.00 |
| 2001-02-26 | 10.00 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 10.00 |
| 2001-02-21 | 6.00 |
| 2001-02-20 | 10.00 |
| 2001-02-19 | 6.00 |
| 2001-02-16 | 12.00 |
| 2001-02-15 | 14.00 |
| 2001-02-14 | 18.00 |
| 2001-02-13 | 12.00 |
| 2001-02-12 | 14.00 |
| 2001-02-09 | -4.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 4.00 |
| 2001-01-31 | 4.00 |
| 2001-01-30 | 20.00 |
| 2001-01-29 | 14.00 |
| 2001-01-23 | 14.00 |
| 2001-01-22 | 16.00 |
| 2001-01-19 | 8.00 |
| 2001-01-18 | 12.00 |
| 2001-01-17 | 10.00 |
| 2001-01-16 | 8.00 |
| 2001-01-15 | 10.00 |
| 2001-01-12 | 10.00 |
| 2001-01-11 | 2.00 |
| 2001-01-10 | 8.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 8.00 |
| 2001-01-05 | 8.00 |
| 2001-01-04 | -20.00 |
| 2001-01-03 | -20.00 |
| 2001-01-02 | -20.00 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -20.00 |
| 2000-12-27 | -20.00 |
| 2000-12-22 | -24.00 |
| 2000-12-21 | -24.00 |
| 2000-12-20 | -20.00 |
| 2000-12-19 | -20.00 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -16.00 |
| 2000-12-14 | -12.00 |
| 2000-12-13 | -14.00 |
| 2000-12-12 | -14.00 |
| 2000-12-11 | -12.00 |
| 2000-12-08 | -8.00 |
| 2000-12-07 | -10.00 |
| 2000-12-06 | -12.00 |
| 2000-12-05 | -16.00 |
| 2000-12-04 | -16.00 |
| 2000-12-01 | -12.00 |
| 2000-11-30 | -4.00 |
| 2000-11-29 | 20.00 |
| 2000-11-28 | 20.00 |
| 2000-11-27 | 20.00 |
| 2000-11-24 | 20.00 |
| 2000-11-23 | 14.00 |
| 2000-11-22 | 14.00 |
| 2000-11-21 | 14.00 |
| 2000-11-20 | 14.00 |
| 2000-11-17 | 8.00 |
| 2000-11-16 | 16.00 |
| 2000-11-15 | 16.00 |
| 2000-11-14 | 16.00 |
| 2000-11-13 | 16.00 |
| 2000-11-10 | 20.00 |
| 2000-11-09 | 12.00 |
| 2000-11-08 | 12.00 |
| 2000-11-07 | 22.00 |
| 2000-11-06 | 16.00 |
| 2000-11-03 | 8.00 |
| 2000-11-02 | 8.00 |
| 2000-11-01 | 8.00 |
| 2000-10-31 | -16.00 |
| 2000-10-30 | -16.00 |
| 2000-10-27 | -16.00 |
| 2000-10-26 | -24.00 |
| 2000-10-25 | -24.00 |
| 2000-10-24 | -24.00 |
| 2000-10-23 | -20.00 |
| 2000-10-20 | -20.00 |
| 2000-10-19 | -20.00 |
| 2000-10-18 | -25.00 |
| 2000-10-17 | -26.00 |
| 2000-10-16 | -22.00 |
| 2000-10-13 | -18.00 |
| 2000-10-12 | -18.00 |
| 2000-10-11 | -18.00 |
| 2000-10-10 | -18.00 |
| 2000-10-09 | -18.00 |
| 2000-10-05 | -18.00 |
| 2000-10-04 | -18.00 |
| 2000-10-03 | -18.00 |
| 2000-09-29 | -18.00 |
| 2000-09-28 | -18.00 |
| 2000-09-27 | -14.00 |
| 2000-09-26 | -20.00 |
| 2000-09-25 | -20.00 |
| 2000-09-22 | -20.00 |
| 2000-09-21 | -20.00 |
| 2000-09-20 | -20.00 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -19.00 |
| 2000-09-15 | -11.00 |
| 2000-09-14 | -11.00 |
| 2000-09-12 | -11.00 |
| 2000-09-11 | -12.00 |
| 2000-09-08 | -15.00 |
| 2000-09-07 | -17.00 |
| 2000-09-06 | -18.00 |
| 2000-09-05 | -19.00 |
| 2000-09-04 | -19.00 |
| 2000-09-01 | -19.00 |
| 2000-08-31 | -20.00 |
| 2000-08-30 | -21.00 |
| 2000-08-29 | -21.00 |
| 2000-08-28 | -19.00 |
| 2000-08-25 | -19.00 |
| 2000-08-24 | -19.00 |
| 2000-08-23 | -19.00 |
| 2000-08-22 | -19.00 |
| 2000-08-21 | -16.00 |
| 2000-08-18 | -20.00 |
| 2000-08-17 | -24.00 |
| 2000-08-16 | -24.00 |
| 2000-08-15 | -24.00 |
| 2000-08-14 | -24.00 |
| 2000-08-11 | -24.00 |
| 2000-08-10 | -27.00 |
| 2000-08-09 | -34.00 |
| 2000-08-08 | -36.00 |
| 2000-08-07 | -38.00 |
| 2000-08-04 | -39.00 |
| 2000-08-03 | -20.00 |
| 2000-08-02 | -20.00 |
| 2000-08-01 | -20.00 |
| 2000-07-31 | -20.00 |
| 2000-07-28 | -20.00 |
| 2000-07-27 | -17.00 |
| 2000-07-26 | -17.00 |
| 2000-07-25 | -16.00 |
| 2000-07-24 | -27.00 |
| 2000-07-21 | -29.00 |
| 2000-07-20 | -31.00 |
| 2000-07-19 | -32.00 |
| 2000-07-18 | -33.00 |
| 2000-07-17 | -34.00 |
| 2000-07-14 | -35.00 |
| 2000-07-13 | -36.00 |
| 2000-07-12 | -38.00 |
| 2000-07-11 | -47.00 |
| 2000-07-10 | -39.00 |
| 2000-07-07 | -34.00 |
| 2000-07-06 | -39.00 |
| 2000-07-05 | -40.00 |
| 2000-07-04 | -35.00 |
| 2000-07-03 | -34.00 |
| 2000-06-30 | -34.00 |
| 2000-06-29 | -34.00 |
| 2000-06-28 | -34.00 |
| 2000-06-27 | -34.00 |
| 2000-06-26 | -34.00 |
| 2000-06-23 | -34.00 |
| 2000-06-22 | -30.00 |
| 2000-06-21 | -30.00 |
| 2000-06-20 | -30.00 |
| 2000-06-19 | -30.00 |
| 2000-06-16 | -30.00 |
| 2000-06-15 | -38.00 |
| 2000-06-14 | -40.00 |
| 2000-06-13 | -30.00 |
| 2000-06-12 | -30.00 |
| 2000-06-09 | -30.00 |
| 2000-06-08 | -30.00 |
| 2000-06-07 | -26.00 |
| 2000-06-05 | -24.00 |
| 2000-06-02 | -24.00 |
| 2000-06-01 | -24.00 |
| 2000-05-31 | -24.00 |
| 2000-05-30 | -24.00 |
| 2000-05-29 | -24.00 |
| 2000-05-26 | -22.00 |
| 2000-05-25 | -22.00 |
| 2000-05-24 | -18.00 |
| 2000-05-23 | -12.00 |
| 2000-05-22 | -10.00 |
| 2000-05-19 | -10.00 |
| 2000-05-18 | -10.00 |
| 2000-05-17 | 4.00 |
| 2000-05-16 | 4.00 |
| 2000-05-15 | 4.00 |
| 2000-05-12 | 4.00 |
| 2000-05-10 | 4.00 |
| 2000-05-09 | 4.00 |
| 2000-05-08 | 4.00 |
| 2000-05-05 | 4.00 |
| 2000-05-04 | 4.00 |
| 2000-05-03 | 6.00 |
| 2000-05-02 | 20.00 |
| 2000-04-28 | 20.00 |
| 2000-04-27 | 16.00 |
| 2000-04-26 | 12.00 |
| 2000-04-25 | 8.00 |
| 2000-04-20 | 22.00 |
| 2000-04-19 | 20.00 |
| 2000-04-18 | 28.00 |
| 2000-04-17 | 30.00 |
| 2000-04-14 | 30.00 |
| 2000-04-13 | 30.00 |
| 2000-04-12 | 20.00 |
| 2000-04-11 | 26.00 |
| 2000-04-10 | 26.00 |
| 2000-04-07 | 26.00 |
| 2000-04-06 | 26.00 |
| 2000-04-05 | 30.00 |
| 2000-04-03 | 48.00 |
| 2000-03-31 | 60.00 |
| 2000-03-30 | 78.00 |
| 2000-03-29 | 102.00 |
| 2000-03-28 | 72.00 |
| 2000-03-27 | 72.00 |
| 2000-03-24 | 72.00 |
| 2000-03-23 | 72.00 |
| 2000-03-22 | 76.00 |
| 2000-03-21 | 70.00 |
| 2000-03-20 | 80.00 |
| 2000-03-17 | 72.00 |
| 2000-03-16 | 64.00 |
| 2000-03-15 | 82.00 |
| 2000-03-14 | 58.00 |
| 2000-03-13 | 84.00 |
| 2000-03-10 | 34.00 |
| 2000-03-09 | 34.00 |
| 2000-03-08 | 30.00 |
| 2000-03-07 | 36.00 |
| 2000-03-06 | 38.00 |
| 2000-03-03 | 30.00 |
| 2000-03-02 | 30.00 |
| 2000-03-01 | 24.00 |
| 2000-02-29 | 24.00 |
| 2000-02-28 | 24.00 |
| 2000-02-25 | 24.00 |
| 2000-02-24 | 32.00 |
| 2000-02-23 | 32.00 |
| 2000-02-22 | 38.00 |
| 2000-02-21 | 28.00 |
| 2000-02-18 | 38.00 |
| 2000-02-17 | 42.00 |
| 2000-02-16 | 46.00 |
| 2000-02-15 | 40.00 |
| 2000-02-14 | 40.00 |
| 2000-02-11 | 40.00 |
| 2000-02-10 | 36.00 |
| 2000-02-09 | 54.00 |
| 2000-02-08 | 54.00 |
| 2000-02-03 | 86.00 |
| 2000-02-02 | 34.00 |
| 2000-02-01 | 26.00 |
| 2000-01-31 | 26.00 |
| 2000-01-28 | 36.00 |
| 2000-01-27 | 24.00 |
| 2000-01-26 | 50.00 |
| 2000-01-25 | 52.00 |
| 2000-01-24 | 54.00 |
| 2000-01-21 | 160.00 |
| 2000-01-20 | -42.00 |
| 2000-01-19 | -42.00 |
| 2000-01-18 | -45.00 |
| 2000-01-17 | -50.00 |
| 2000-01-14 | -52.00 |
| 2000-01-13 | -55.00 |
| 2000-01-12 | -55.80 |
| 2000-01-11 | -56.00 |
| 2000-01-10 | -55.80 |
| 2000-01-07 | -56.00 |
| 2000-01-06 | -56.00 |
| 2000-01-05 | -56.00 |
| 2000-01-04 | -56.60 |
| 2000-01-03 | -56.60 |
| 1999-12-30 | -57.00 |
| 1999-12-29 | -57.00 |
| 1999-12-28 | -57.00 |
| 1999-12-24 | -57.00 |
| 1999-12-23 | -57.00 |
| 1999-12-22 | -58.00 |
| 1999-12-21 | -58.00 |
| 1999-12-20 | -58.00 |
| 1999-12-17 | -58.00 |
| 1999-12-16 | -55.00 |
| 1999-12-15 | -55.00 |
| 1999-12-14 | -55.00 |
| 1999-12-13 | -55.00 |
| 1999-12-10 | -55.00 |
| 1999-12-09 | -55.00 |
| 1999-12-08 | -55.00 |
| 1999-12-07 | -55.00 |
| 1999-12-06 | -55.20 |
| 1999-12-03 | -55.20 |
| 1999-12-02 | -56.00 |
| 1999-12-01 | -56.00 |
| 1999-11-30 | -56.00 |
| 1999-11-29 | -55.00 |
| 1999-11-26 | -54.00 |
| 1999-11-25 | -54.00 |
| 1999-11-24 | -54.00 |
| 1999-11-23 | -53.20 |
| 1999-11-22 | -54.00 |
| 1999-11-19 | -54.00 |
| 1999-11-18 | -54.00 |
| 1999-11-17 | -54.00 |
| 1999-11-16 | -54.00 |
| 1999-11-15 | -54.00 |
| 1999-11-12 | -54.00 |
| 1999-11-11 | -54.00 |
| 1999-11-10 | -54.00 |
| 1999-11-09 | -54.20 |
| 1999-11-08 | -54.20 |
| 1999-11-05 | -56.00 |
| 1999-11-04 | -56.00 |
| 1999-11-03 | -56.00 |
| 1999-11-02 | -56.00 |
| 1999-11-01 | -56.00 |
| 1999-10-29 | -56.00 |
| 1999-10-28 | -56.00 |
| 1999-10-27 | -56.00 |
| 1999-10-26 | -56.00 |
| 1999-10-25 | -56.00 |
| 1999-10-22 | -56.00 |
| 1999-10-21 | -56.00 |
| 1999-10-20 | -56.00 |
| 1999-10-19 | -56.00 |
| 1999-10-15 | -56.00 |
| 1999-10-14 | -56.00 |
| 1999-10-13 | -56.00 |
| 1999-10-12 | -56.00 |
| 1999-10-11 | -56.00 |
| 1999-10-08 | -56.00 |
| 1999-10-07 | -56.00 |
| 1999-10-06 | -58.80 |
| 1999-10-05 | -58.80 |
| 1999-10-04 | -58.80 |
| 1999-09-30 | -58.80 |
| 1999-09-29 | -59.00 |
| 1999-09-28 | -52.00 |
| 1999-09-27 | -52.00 |
| 1999-09-24 | -51.20 |
| 1999-09-23 | -51.20 |
| 1999-09-22 | -51.20 |
| 1999-09-21 | -51.20 |
| 1999-09-20 | -51.20 |
| 1999-09-17 | -51.20 |
| 1999-09-15 | -50.40 |
| 1999-09-14 | -50.40 |
| 1999-09-13 | -50.40 |
| 1999-09-10 | -46.00 |
| 1999-09-09 | -50.80 |
| 1999-09-08 | -50.00 |
| 1999-09-07 | -50.00 |
| 1999-09-06 | -50.00 |
| 1999-09-03 | -55.00 |
| 1999-09-02 | -55.00 |
| 1999-09-01 | -55.00 |
| 1999-08-31 | -47.00 |
| 1999-08-30 | -51.60 |
| 1999-08-27 | -50.80 |
| 1999-08-26 | -50.00 |
| 1999-08-25 | -50.00 |
| 1999-08-24 | -46.00 |
| 1999-08-23 | -50.80 |
| 1999-08-20 | -50.00 |
| 1999-08-19 | -50.00 |
| 1999-08-18 | -44.00 |
| 1999-08-17 | -36.00 |
| 1999-08-16 | -40.00 |
| 1999-08-13 | -33.00 |
| 1999-08-12 | -37.00 |
| 1999-08-11 | -42.00 |
| 1999-08-10 | -39.00 |
| 1999-08-09 | -43.00 |
| 1999-08-06 | -44.00 |
| 1999-08-05 | -46.00 |
| 1999-08-04 | -46.00 |
| 1999-08-03 | -48.00 |
| 1999-08-02 | -48.00 |
| 1999-07-30 | -48.00 |
| 1999-07-29 | -48.00 |
| 1999-07-28 | -48.00 |
| 1999-07-27 | -48.00 |
| 1999-07-26 | -48.00 |
| 1999-07-23 | -48.00 |
| 1999-07-22 | -48.00 |
| 1999-07-21 | -48.00 |
| 1999-07-20 | -46.00 |
| 1999-07-19 | -47.00 |
| 1999-07-16 | -47.00 |
| 1999-07-15 | -47.00 |
| 1999-07-14 | -47.00 |
| 1999-07-13 | -47.00 |
| 1999-07-12 | -51.00 |
| 1999-07-09 | -51.00 |
| 1999-07-08 | -51.00 |
| 1999-07-07 | -51.00 |
| 1999-07-06 | -51.00 |
| 1999-07-05 | -51.00 |
| 1999-07-02 | -51.00 |
| 1999-06-30 | -51.00 |
| 1999-06-29 | -51.00 |
| 1999-06-28 | -51.00 |
| 1999-06-25 | -51.00 |
| 1999-06-24 | -51.00 |
| 1999-06-23 | -51.00 |
| 1999-06-22 | -51.00 |
| 1999-06-21 | -51.00 |
| 1999-06-17 | -51.00 |
| 1999-06-16 | -56.00 |
| 1999-06-15 | -56.00 |
| 1999-06-14 | -56.00 |
| 1999-06-11 | -56.00 |
| 1999-06-10 | -56.00 |
| 1999-06-09 | -56.00 |
| 1999-06-08 | -56.00 |
| 1999-06-07 | -56.00 |
| 1999-06-04 | -56.00 |
| 1999-06-03 | -56.00 |
| 1999-06-02 | -56.00 |
| 1999-06-01 | -56.00 |
| 1999-05-31 | -56.00 |
| 1999-05-28 | -52.00 |
| 1999-05-27 | -56.00 |
| 1999-05-26 | -57.80 |
| 1999-05-25 | -57.80 |
| 1999-05-24 | -57.80 |
| 1999-05-21 | -57.80 |
| 1999-05-20 | -57.80 |
| 1999-05-19 | -57.80 |
| 1999-05-18 | -57.80 |
| 1999-05-17 | -57.80 |
| 1999-05-14 | -57.80 |
| 1999-05-13 | -58.60 |
| 1999-05-12 | -61.00 |
| 1999-05-11 | -61.00 |
| 1999-05-10 | -61.00 |
| 1999-05-07 | -61.00 |
| 1999-05-06 | -62.00 |
| 1999-05-05 | -62.00 |
| 1999-05-04 | -62.60 |
| 1999-05-03 | -68.00 |
| 1999-04-30 | -68.00 |
| 1999-04-29 | -68.00 |
| 1999-04-28 | -68.00 |
| 1999-04-27 | -68.00 |
| 1999-04-26 | -68.00 |
| 1999-04-23 | -68.80 |
| 1999-04-22 | -68.80 |
| 1999-04-21 | -69.80 |
| 1999-04-20 | -69.80 |
| 1999-04-19 | -69.80 |
| 1999-04-16 | -70.20 |
| 1999-04-15 | -70.20 |
| 1999-04-14 | -70.20 |
| 1999-04-13 | -70.20 |
| 1999-04-12 | -72.40 |
| 1999-04-09 | -72.40 |
| 1999-04-08 | -71.60 |
| 1999-04-07 | -70.00 |
| 1999-04-01 | -70.00 |
| 1999-03-31 | -69.20 |
| 1999-03-30 | -69.20 |
| 1999-03-29 | -69.20 |
| 1999-03-26 | -67.60 |
| 1999-03-25 | -67.60 |
| 1999-03-24 | -67.60 |
| 1999-03-23 | -66.80 |
| 1999-03-22 | -66.80 |
| 1999-03-19 | -66.80 |
| 1999-03-18 | -65.20 |
| 1999-03-17 | -65.20 |
| 1999-03-16 | -65.20 |
| 1999-03-15 | -65.20 |
| 1999-03-12 | -65.20 |
| 1999-03-11 | -65.20 |
| 1999-03-10 | -65.20 |
| 1999-03-09 | -65.20 |
| 1999-03-08 | -65.20 |
| 1999-03-05 | -65.20 |
| 1999-03-04 | -65.20 |
| 1999-03-03 | -66.00 |
| 1999-03-02 | -66.00 |
| 1999-03-01 | -66.00 |
| 1999-02-26 | -66.00 |
| 1999-02-25 | -66.00 |
| 1999-02-24 | -62.00 |
| 1999-02-23 | -62.00 |
| 1999-02-22 | -62.00 |
| 1999-02-19 | -62.00 |
| 1999-02-15 | -62.00 |
| 1999-02-12 | -62.00 |
| 1999-02-11 | -62.40 |
| 1999-02-10 | -62.40 |
| 1999-02-09 | -62.00 |
| 1999-02-08 | -62.00 |
| 1999-02-05 | -64.00 |
| 1999-02-04 | -66.00 |
| 1999-02-03 | -65.20 |
| 1999-02-02 | -65.00 |
| 1999-02-01 | -64.40 |
| 1999-01-29 | -63.60 |
| 1999-01-28 | -63.20 |
| 1999-01-27 | -64.00 |
| 1999-01-26 | -64.40 |
| 1999-01-25 | -63.60 |
| 1999-01-22 | -63.60 |
| 1999-01-21 | -63.60 |
| 1999-01-20 | -63.60 |
| 1999-01-19 | -74.40 |
| 1999-01-18 | -74.40 |
| 1999-01-15 | -74.40 |
| 1999-01-14 | -74.40 |
| 1999-01-13 | -74.60 |
| 1999-01-12 | -75.80 |
| 1999-01-11 | -74.60 |
| 1999-01-08 | -74.40 |
| 1999-01-07 | -75.00 |
| 1999-01-06 | -74.40 |
| 1999-01-05 | -74.40 |
| 1999-01-04 | -74.40 |
| 1998-12-31 | -73.60 |
| 1998-12-30 | -73.60 |
| 1998-12-29 | -72.00 |
| 1998-12-28 | -71.00 |
| 1998-12-24 | -70.20 |
| 1998-12-23 | -70.20 |
| 1998-12-22 | -67.80 |
| 1998-12-21 | -67.80 |
| 1998-12-18 | -67.80 |
| 1998-12-17 | -68.00 |
| 1998-12-16 | -68.00 |
| 1998-12-15 | -68.00 |
| 1998-12-14 | -67.40 |
| 1998-12-11 | -67.40 |
| 1998-12-10 | -67.40 |
| 1998-12-09 | -67.40 |
| 1998-12-08 | -67.40 |
| 1998-12-07 | -67.40 |
| 1998-12-04 | -67.40 |
| 1998-12-03 | -67.40 |
| 1998-12-02 | -67.00 |
| 1998-12-01 | -65.00 |
| 1998-11-30 | -64.00 |
| 1998-11-27 | -61.80 |
| 1998-11-26 | -61.00 |
| 1998-11-25 | -61.00 |
| 1998-11-24 | -61.00 |
| 1998-11-23 | -61.00 |
| 1998-11-20 | -62.00 |
| 1998-11-19 | -62.00 |
| 1998-11-18 | -63.40 |
| 1998-11-17 | -63.40 |
| 1998-11-16 | -63.40 |
| 1998-11-13 | -63.40 |
| 1998-11-12 | -63.40 |
| 1998-11-11 | -63.40 |
| 1998-11-10 | -63.40 |
| 1998-11-09 | -63.40 |
| 1998-11-06 | -63.40 |
| 1998-11-05 | -63.40 |
| 1998-11-04 | -64.00 |
| 1998-11-03 | -64.00 |
| 1998-11-02 | -64.80 |
| 1998-10-30 | -64.80 |
| 1998-10-29 | -64.80 |
| 1998-10-27 | -64.00 |
| 1998-10-26 | -64.00 |
| 1998-10-23 | -64.00 |
| 1998-10-22 | -64.00 |
| 1998-10-21 | -60.00 |
| 1998-10-20 | -60.00 |
| 1998-10-19 | -60.00 |
| 1998-10-16 | -60.00 |
| 1998-10-15 | -60.00 |
| 1998-10-14 | -58.00 |
| 1998-10-13 | -54.00 |
| 1998-10-12 | -53.00 |
| 1998-10-09 | -53.00 |
| 1998-10-08 | -53.00 |
| 1998-10-07 | -52.80 |
| 1998-10-05 | -52.80 |
| 1998-09-30 | -52.80 |
| 1998-09-29 | -52.80 |
| 1998-09-28 | -52.80 |
| 1998-09-25 | -52.80 |
| 1998-09-24 | -52.80 |
| 1998-09-23 | -52.80 |
| 1998-09-22 | -52.80 |
| 1998-09-21 | -52.80 |
| 1998-09-18 | -52.80 |
| 1998-09-17 | -52.80 |
| 1998-09-16 | -52.80 |
| 1998-09-15 | -52.80 |
| 1998-09-14 | -52.80 |
| 1998-09-11 | -52.80 |
| 1998-09-10 | -52.80 |
| 1998-09-09 | -52.80 |
| 1998-09-08 | -52.80 |
| 1998-09-07 | -52.80 |
| 1998-09-04 | -52.80 |
| 1998-09-03 | -52.80 |
| 1998-09-02 | -52.80 |
| 1998-09-01 | -52.80 |
| 1998-08-31 | -52.80 |
| 1998-08-28 | -52.80 |
| 1998-08-27 | -52.80 |
| 1998-08-26 | -52.00 |
| 1998-08-25 | -52.80 |
| 1998-08-24 | -52.80 |
| 1998-08-21 | -52.80 |
| 1998-08-20 | -52.00 |
| 1998-08-19 | -50.40 |
| 1998-08-18 | -50.40 |
| 1998-08-14 | -50.40 |
| 1998-08-13 | -50.40 |
| 1998-08-12 | -48.00 |
| 1998-08-11 | -48.00 |
| 1998-08-10 | -48.00 |
| 1998-08-07 | -48.00 |
| 1998-08-06 | -48.00 |
| 1998-08-05 | -48.00 |
| 1998-08-04 | -49.00 |
| 1998-08-03 | -49.00 |
| 1998-07-31 | -48.00 |
| 1998-07-30 | -49.00 |
| 1998-07-29 | -50.00 |
| 1998-07-28 | -50.00 |
| 1998-07-27 | -50.00 |
| 1998-07-24 | -48.00 |
| 1998-07-23 | -48.00 |
| 1998-07-22 | -48.00 |
| 1998-07-21 | -46.00 |
| 1998-07-20 | -44.00 |
| 1998-07-17 | -44.00 |
| 1998-07-16 | -44.00 |
| 1998-07-15 | -44.00 |
| 1998-07-14 | -44.00 |
| 1998-07-13 | -42.00 |
| 1998-07-10 | -42.00 |
| 1998-07-09 | -42.00 |
| 1998-07-08 | -40.00 |
| 1998-07-07 | -40.00 |
| 1998-07-06 | -40.00 |
| 1998-07-03 | -40.00 |
| 1998-07-02 | -41.00 |
| 1998-06-30 | -41.00 |
| 1998-06-29 | -40.00 |
| 1998-06-26 | -40.00 |
| 1998-06-25 | -40.00 |
| 1998-06-24 | -45.00 |
| 1998-06-23 | -40.00 |
| 1998-06-22 | -40.00 |
| 1998-06-19 | -40.00 |
| 1998-06-18 | -40.00 |
| 1998-06-17 | -40.00 |
| 1998-06-16 | -40.00 |
| 1998-06-15 | -40.00 |
| 1998-06-12 | -40.00 |
| 1998-06-11 | -40.00 |
| 1998-06-10 | -36.00 |
| 1998-06-09 | -31.00 |
| 1998-06-08 | -31.00 |
| 1998-06-05 | -29.00 |
| 1998-06-04 | -26.00 |
| 1998-06-03 | -28.00 |
| 1998-06-02 | -30.00 |
| 1998-06-01 | -30.00 |
| 1998-05-29 | -29.00 |
| 1998-05-28 | -29.00 |
| 1998-05-27 | -28.00 |
| 1998-05-26 | -28.00 |
| 1998-05-25 | -28.00 |
| 1998-05-22 | -26.00 |
| 1998-05-21 | -26.00 |
| 1998-05-20 | -28.00 |
| 1998-05-19 | -28.00 |
| 1998-05-18 | -28.00 |
| 1998-05-15 | -28.00 |
| 1998-05-14 | -30.00 |
| 1998-05-13 | -30.00 |
| 1998-05-12 | -30.00 |
| 1998-05-11 | -28.00 |
| 1998-05-08 | -28.00 |
| 1998-05-07 | -28.00 |
| 1998-05-06 | -29.00 |
| 1998-05-05 | -30.00 |
| 1998-05-04 | -30.00 |
| 1998-05-01 | -28.00 |
| 1998-04-30 | -28.00 |
| 1998-04-29 | -32.00 |
| 1998-04-28 | -30.00 |
| 1998-04-27 | -30.00 |
| 1998-04-24 | -30.00 |
| 1998-04-23 | -31.00 |
| 1998-04-22 | -28.00 |
| 1998-04-21 | -28.00 |
| 1998-04-20 | -28.00 |
| 1998-04-17 | -28.00 |
| 1998-04-16 | -28.00 |
| 1998-04-15 | -28.00 |
| 1998-04-14 | -31.00 |
| 1998-04-09 | -30.00 |
| 1998-04-08 | -30.00 |
| 1998-04-07 | -30.00 |
| 1998-04-03 | -30.00 |
| 1998-04-02 | -28.00 |
| 1998-04-01 | -24.00 |
| 1998-03-31 | -24.00 |
| 1998-03-30 | -20.00 |
| 1998-03-27 | -20.00 |
| 1998-03-26 | -20.00 |
| 1998-03-25 | -20.00 |
| 1998-03-24 | -18.00 |
| 1998-03-23 | -18.00 |
| 1998-03-20 | -20.00 |
| 1998-03-19 | -20.00 |
| 1998-03-18 | -26.00 |
| 1998-03-17 | -26.00 |
| 1998-03-16 | -26.00 |
| 1998-03-13 | -26.00 |
| 1998-03-12 | -26.00 |
| 1998-03-11 | -26.00 |
| 1998-03-10 | -26.00 |
| 1998-03-09 | -26.00 |
| 1998-03-06 | -26.00 |
| 1998-03-05 | -26.00 |
| 1998-03-04 | -26.00 |
| 1998-03-03 | -26.00 |
| 1998-03-02 | -26.00 |
| 1998-02-27 | -26.00 |
| 1998-02-26 | -26.00 |
| 1998-02-25 | -26.00 |
| 1998-02-24 | -26.00 |
| 1998-02-23 | -26.00 |
| 1998-02-20 | -28.00 |
| 1998-02-19 | -32.00 |
| 1998-02-18 | -32.00 |
| 1998-02-17 | -31.00 |
| 1998-02-16 | -24.00 |
| 1998-02-13 | -24.00 |
| 1998-02-12 | -16.00 |
| 1998-02-11 | -26.00 |
| 1998-02-10 | -27.00 |
| 1998-02-09 | -28.00 |
| 1998-02-06 | -29.00 |
| 1998-02-05 | -38.00 |
| 1998-02-04 | -40.00 |
| 1998-02-03 | -42.00 |
| 1998-02-02 | -43.00 |
| 1998-01-27 | -43.00 |
| 1998-01-26 | -45.00 |
| 1998-01-23 | -45.00 |
| 1998-01-22 | -40.00 |
| 1998-01-21 | -36.00 |
| 1998-01-20 | -36.00 |
| 1998-01-19 | -34.00 |
| 1998-01-16 | -34.00 |
| 1998-01-15 | -34.00 |
| 1998-01-14 | -26.00 |
| 1998-01-13 | -29.00 |
| 1998-01-12 | -29.00 |
| 1998-01-09 | -13.00 |
| 1998-01-08 | -13.00 |
| 1998-01-07 | -6.00 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 2.00 |
| 1998-01-02 | 2.00 |
| 1997-12-31 | 2.00 |
| 1997-12-30 | 10.00 |
| 1997-12-29 | 10.00 |
| 1997-12-24 | 4.00 |
| 1997-12-23 | 6.00 |
| 1997-12-22 | 4.00 |
| 1997-12-19 | 4.00 |
| 1997-12-18 | 12.00 |
| 1997-12-17 | 20.00 |
| 1997-12-16 | 20.00 |
| 1997-12-15 | 28.00 |
| 1997-12-12 | 30.00 |
| 1997-12-11 | 32.00 |
| 1997-12-10 | 40.00 |
| 1997-12-09 | 36.00 |
| 1997-12-08 | 36.00 |
| 1997-12-05 | 36.00 |
| 1997-12-04 | 38.00 |
| 1997-12-03 | 36.00 |
| 1997-12-02 | 36.00 |
| 1997-12-01 | 34.00 |
| 1997-11-28 | 34.00 |
| 1997-11-27 | 34.00 |
| 1997-11-26 | 34.00 |
| 1997-11-25 | 34.00 |
| 1997-11-24 | 32.00 |
| 1997-11-21 | 28.00 |
| 1997-11-20 | 22.00 |
| 1997-11-19 | 26.00 |
| 1997-11-18 | 26.00 |
| 1997-11-17 | 26.00 |
| 1997-11-14 | 28.00 |
| 1997-11-13 | 32.00 |
| 1997-11-12 | 18.00 |
| 1997-11-11 | 16.00 |
| 1997-11-10 | 20.00 |
| 1997-11-07 | 14.00 |
| 1997-11-06 | 16.00 |
| 1997-11-05 | 20.00 |
| 1997-11-04 | 24.00 |
| 1997-11-03 | 14.00 |
| 1997-10-31 | 12.00 |
| 1997-10-30 | 16.00 |
| 1997-10-29 | 14.00 |
| 1997-10-28 | 8.00 |
| 1997-10-27 | 12.00 |
| 1997-10-24 | 20.00 |
| 1997-10-23 | 20.00 |
| 1997-10-22 | 52.00 |
| 1997-10-21 | 56.00 |
| 1997-10-20 | 56.00 |
| 1997-10-17 | 60.00 |
| 1997-10-16 | 60.00 |
| 1997-10-15 | 60.00 |
| 1997-10-14 | 70.00 |
| 1997-10-13 | 64.00 |
| 1997-10-09 | 68.00 |
| 1997-10-08 | 84.00 |
| 1997-10-07 | 84.00 |
| 1997-10-06 | 94.00 |
| 1997-10-03 | 108.00 |
| 1997-09-30 | 110.00 |
| 1997-09-29 | 118.00 |
| 1997-09-26 | 118.00 |
| 1997-09-25 | 124.00 |
| 1997-09-24 | 120.00 |
| 1997-09-23 | 128.00 |
| 1997-09-22 | 132.00 |
| 1997-09-19 | 138.00 |
| 1997-09-18 | 138.00 |
| 1997-09-16 | 138.00 |
| 1997-09-15 | 144.00 |
| 1997-09-12 | 136.00 |
| 1997-09-11 | 140.00 |
| 1997-09-10 | 136.00 |
| 1997-09-09 | 144.00 |
| 1997-09-08 | 138.00 |
| 1997-09-05 | 146.00 |
| 1997-09-04 | 148.00 |
| 1997-09-03 | 160.00 |
| 1997-09-02 | 132.00 |
| 1997-09-01 | 162.00 |
| 1997-08-29 | 166.00 |
| 1997-08-28 | 174.00 |
| 1997-08-27 | 176.00 |
| 1997-08-26 | 180.00 |
| 1997-08-25 | 182.00 |
| 1997-08-22 | 184.00 |
| 1997-08-21 | 190.00 |
| 1997-08-20 | 182.00 |
| 1997-08-19 | 170.00 |
| 1997-08-15 | 182.00 |
| 1997-08-14 | 174.00 |
| 1997-08-13 | 174.00 |
| 1997-08-12 | 164.00 |
| 1997-08-11 | 154.00 |
| 1997-08-08 | 154.00 |
| 1997-08-07 | 154.00 |
| 1997-08-06 | 148.00 |
| 1997-08-05 | 144.00 |
| 1997-08-04 | 140.00 |
| 1997-08-01 | 144.00 |
| 1997-07-31 | 146.00 |
| 1997-07-30 | 152.00 |
| 1997-07-29 | 136.00 |
| 1997-07-28 | 140.00 |
| 1997-07-25 | 126.00 |
| 1997-07-24 | 128.00 |
| 1997-07-23 | 126.00 |
| 1997-07-22 | 124.00 |
| 1997-07-21 | 128.00 |
| 1997-07-18 | 126.00 |
| 1997-07-17 | 128.00 |
| 1997-07-16 | 126.00 |
| 1997-07-15 | 122.00 |
| 1997-07-14 | 142.00 |
| 1997-07-11 | 122.00 |
| 1997-07-10 | 124.00 |
| 1997-07-09 | 124.00 |
| 1997-07-08 | 124.00 |
| 1997-07-07 | 128.00 |
| 1997-07-04 | 122.00 |
| 1997-07-03 | 126.00 |
| 1997-06-27 | 124.00 |
| 1997-06-26 | 122.00 |
| 1997-06-25 | 130.00 |
| 1997-06-24 | 126.00 |
| 1997-06-23 | 126.00 |
| 1997-06-20 | 128.00 |
| 1997-06-19 | 126.00 |
| 1997-06-18 | 126.00 |
| 1997-06-17 | 128.00 |
| 1997-06-16 | 126.00 |
| 1997-06-13 | 124.00 |
| 1997-06-12 | 132.00 |
| 1997-06-11 | 140.00 |
| 1997-06-10 | 140.00 |
| 1997-06-06 | 138.00 |
| 1997-06-05 | 142.00 |
| 1997-06-04 | 148.00 |
| 1997-06-03 | 144.00 |
| 1997-06-02 | 138.00 |
| 1997-05-30 | 138.00 |
| 1997-05-29 | 136.00 |
| 1997-05-28 | 138.00 |
| 1997-05-27 | 170.00 |
| 1997-05-26 | 190.00 |
| 1997-05-23 | -62.20 |
| 1997-05-22 | -62.20 |
| 1997-05-21 | -62.20 |
| 1997-05-20 | -62.20 |
| 1997-05-19 | -62.20 |
| 1997-05-16 | -62.20 |
| 1997-05-15 | -62.20 |
| 1997-05-14 | -62.20 |
| 1997-05-13 | -62.20 |
| 1997-05-12 | -62.20 |
| 1997-05-09 | -62.20 |
| 1997-05-08 | -62.20 |
| 1997-05-07 | -62.20 |
| 1997-05-06 | -62.20 |
| 1997-05-05 | -62.20 |
| 1997-05-02 | -62.20 |
| 1997-05-01 | -62.20 |
| 1997-04-30 | -62.20 |
| 1997-04-29 | 0.00 |
| 1997-04-28 | 0.00 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy