Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-12-05 | 1,125.15 |
| 2025-12-04 | 1,122.14 |
| 2025-12-03 | 1,107.09 |
| 2025-12-02 | 1,116.12 |
| 2025-12-01 | 1,113.11 |
| 2025-11-28 | 1,110.10 |
| 2025-11-27 | 1,113.11 |
| 2025-11-26 | 1,104.08 |
| 2025-11-25 | 1,101.07 |
| 2025-11-24 | 1,101.07 |
| 2025-11-21 | 1,104.08 |
| 2025-11-20 | 1,110.10 |
| 2025-11-19 | 1,104.08 |
| 2025-11-18 | 1,098.06 |
| 2025-11-17 | 1,110.10 |
| 2025-11-14 | 1,089.03 |
| 2025-11-13 | 1,107.09 |
| 2025-11-12 | 1,089.03 |
| 2025-11-11 | 1,070.96 |
| 2025-11-10 | 1,058.92 |
| 2025-11-07 | 1,049.89 |
| 2025-11-06 | 1,046.88 |
| 2025-11-05 | 1,043.87 |
| 2025-11-04 | 1,049.89 |
| 2025-11-03 | 1,046.88 |
| 2025-10-31 | 1,037.85 |
| 2025-10-30 | 1,040.86 |
| 2025-10-28 | 1,037.85 |
| 2025-10-27 | 1,028.82 |
| 2025-10-24 | 1,034.84 |
| 2025-10-23 | 1,025.81 |
| 2025-10-22 | 1,025.81 |
| 2025-10-21 | 1,013.77 |
| 2025-10-20 | 1,004.74 |
| 2025-10-17 | 998.72 |
| 2025-10-16 | 1,007.75 |
| 2025-10-15 | 1,013.77 |
| 2025-10-14 | 1,007.75 |
| 2025-10-13 | 1,007.75 |
| 2025-10-10 | 1,010.76 |
| 2025-10-09 | 1,013.77 |
| 2025-10-08 | 1,007.75 |
| 2025-10-06 | 1,016.78 |
| 2025-10-03 | 1,010.76 |
| 2025-10-02 | 1,019.79 |
| 2025-09-30 | 998.72 |
| 2025-09-29 | 980.66 |
| 2025-09-26 | 968.62 |
| 2025-09-25 | 968.62 |
| 2025-09-24 | 971.63 |
| 2025-09-23 | 971.63 |
| 2025-09-22 | 974.64 |
| 2025-09-19 | 974.64 |
| 2025-09-18 | 974.64 |
| 2025-09-17 | 998.72 |
| 2025-09-16 | 992.70 |
| 2025-09-15 | 998.72 |
| 2025-09-12 | 1,010.76 |
| 2025-09-11 | 998.72 |
| 2025-09-10 | 1,004.74 |
| 2025-09-09 | 989.69 |
| 2025-09-08 | 953.57 |
| 2025-09-05 | 938.52 |
| 2025-09-04 | 923.46 |
| 2025-09-03 | 929.49 |
| 2025-09-02 | 944.54 |
| 2025-09-01 | 932.50 |
| 2025-08-29 | 923.46 |
| 2025-08-28 | 923.46 |
| 2025-08-27 | 923.46 |
| 2025-08-26 | 923.46 |
| 2025-08-25 | 935.51 |
| 2025-08-22 | 914.43 |
| 2025-08-21 | 899.38 |
| 2025-08-20 | 899.38 |
| 2025-08-19 | 911.42 |
| 2025-08-18 | 917.44 |
| 2025-08-15 | 911.42 |
| 2025-08-14 | 914.43 |
| 2025-08-13 | 908.41 |
| 2025-08-12 | 911.42 |
| 2025-08-11 | 926.48 |
| 2025-08-08 | 908.41 |
| 2025-08-07 | 923.46 |
| 2025-08-06 | 878.31 |
| 2025-08-05 | 881.32 |
| 2025-08-04 | 887.34 |
| 2025-08-01 | 875.30 |
| 2025-07-31 | 863.26 |
| 2025-07-30 | 875.30 |
| 2025-07-29 | 833.16 |
| 2025-07-28 | 833.16 |
| 2025-07-25 | 824.13 |
| 2025-07-24 | 794.03 |
| 2025-07-23 | 794.03 |
| 2025-07-22 | 803.06 |
| 2025-07-21 | 797.04 |
| 2025-07-18 | 791.02 |
| 2025-07-17 | 797.04 |
| 2025-07-16 | 794.03 |
| 2025-07-15 | 803.06 |
| 2025-07-14 | 797.04 |
| 2025-07-11 | 803.06 |
| 2025-07-10 | 800.05 |
| 2025-07-09 | 788.01 |
| 2025-07-08 | 788.01 |
| 2025-07-07 | 794.03 |
| 2025-07-04 | 797.04 |
| 2025-07-03 | 794.03 |
| 2025-07-02 | 803.06 |
| 2025-06-30 | 794.03 |
| 2025-06-27 | 803.06 |
| 2025-06-26 | 803.06 |
| 2025-06-25 | 797.04 |
| 2025-06-24 | 766.94 |
| 2025-06-23 | 769.95 |
| 2025-06-20 | 769.95 |
| 2025-06-19 | 781.99 |
| 2025-06-18 | 788.01 |
| 2025-06-17 | 778.98 |
| 2025-06-16 | 788.01 |
| 2025-06-13 | 791.02 |
| 2025-06-12 | 797.04 |
| 2025-06-11 | 797.04 |
| 2025-06-10 | 799.93 |
| 2025-06-09 | 788.36 |
| 2025-06-06 | 785.46 |
| 2025-06-05 | 776.78 |
| 2025-06-04 | 785.46 |
| 2025-06-03 | 782.57 |
| 2025-06-02 | 782.57 |
| 2025-05-30 | 791.25 |
| 2025-05-29 | 791.25 |
| 2025-05-28 | 773.89 |
| 2025-05-27 | 768.10 |
| 2025-05-26 | 765.21 |
| 2025-05-23 | 768.10 |
| 2025-05-22 | 765.21 |
| 2025-05-21 | 765.21 |
| 2025-05-20 | 768.10 |
| 2025-05-19 | 762.31 |
| 2025-05-16 | 762.31 |
| 2025-05-15 | 762.31 |
| 2025-05-14 | 768.10 |
| 2025-05-13 | 759.42 |
| 2025-05-12 | 768.10 |
| 2025-05-09 | 768.10 |
| 2025-05-08 | 768.10 |
| 2025-05-07 | 768.10 |
| 2025-05-06 | 779.67 |
| 2025-05-02 | 765.21 |
| 2025-04-30 | 770.99 |
| 2025-04-29 | 785.46 |
| 2025-04-28 | 770.99 |
| 2025-04-25 | 762.31 |
| 2025-04-24 | 759.42 |
| 2025-04-23 | 765.21 |
| 2025-04-22 | 773.89 |
| 2025-04-17 | 762.31 |
| 2025-04-16 | 762.31 |
| 2025-04-15 | 756.53 |
| 2025-04-14 | 773.89 |
| 2025-04-11 | 773.89 |
| 2025-04-10 | 797.04 |
| 2025-04-09 | 768.10 |
| 2025-04-08 | 744.95 |
| 2025-04-07 | 762.31 |
| 2025-04-03 | 854.91 |
| 2025-04-02 | 863.59 |
| 2025-04-01 | 857.80 |
| 2025-03-31 | 857.80 |
| 2025-03-28 | 886.74 |
| 2025-03-27 | 883.85 |
| 2025-03-26 | 886.74 |
| 2025-03-25 | 898.32 |
| 2025-03-24 | 909.89 |
| 2025-03-21 | 912.78 |
| 2025-03-20 | 921.46 |
| 2025-03-19 | 921.46 |
| 2025-03-18 | 927.25 |
| 2025-03-17 | 938.83 |
| 2025-03-14 | 907.00 |
| 2025-03-13 | 930.15 |
| 2025-03-12 | 930.15 |
| 2025-03-11 | 961.98 |
| 2025-03-10 | 941.72 |
| 2025-03-07 | 950.40 |
| 2025-03-06 | 967.76 |
| 2025-03-05 | 982.23 |
| 2025-03-04 | 993.81 |
| 2025-03-03 | 979.34 |
| 2025-02-28 | 982.23 |
| 2025-02-27 | 985.13 |
| 2025-02-26 | 982.23 |
| 2025-02-25 | 976.44 |
| 2025-02-24 | 990.91 |
| 2025-02-21 | 988.02 |
| 2025-02-20 | 988.02 |
| 2025-02-19 | 993.81 |
| 2025-02-18 | 976.44 |
| 2025-02-17 | 985.13 |
| 2025-02-14 | 988.02 |
| 2025-02-13 | 964.87 |
| 2025-02-12 | 1,014.06 |
| 2025-02-11 | 1,002.49 |
| 2025-02-10 | 1,005.38 |
| 2025-02-07 | 1,008.27 |
| 2025-02-06 | 1,008.27 |
| 2025-02-05 | 1,008.27 |
| 2025-02-04 | 1,011.17 |
| 2025-02-03 | 1,011.17 |
| 2025-01-28 | 1,002.49 |
| 2025-01-27 | 988.02 |
| 2025-01-24 | 993.81 |
| 2025-01-23 | 1,014.06 |
| 2025-01-22 | 1,014.06 |
| 2025-01-21 | 1,011.17 |
| 2025-01-20 | 1,014.06 |
| 2025-01-17 | 1,014.06 |
| 2025-01-16 | 1,008.27 |
| 2025-01-15 | 1,005.38 |
| 2025-01-14 | 1,002.49 |
| 2025-01-13 | 964.87 |
| 2025-01-10 | 996.70 |
| 2025-01-09 | 1,014.06 |
| 2025-01-08 | 1,011.17 |
| 2025-01-07 | 1,011.17 |
| 2025-01-06 | 1,005.38 |
| 2025-01-03 | 1,002.49 |
| 2025-01-02 | 996.70 |
| 2024-12-31 | 996.70 |
| 2024-12-30 | 999.59 |
| 2024-12-27 | 970.66 |
| 2024-12-24 | 993.81 |
| 2024-12-23 | 970.66 |
| 2024-12-20 | 1,014.06 |
| 2024-12-19 | 1,008.27 |
| 2024-12-18 | 1,025.64 |
| 2024-12-17 | 1,025.64 |
| 2024-12-16 | 1,034.32 |
| 2024-12-13 | 1,028.53 |
| 2024-12-12 | 1,025.64 |
| 2024-12-11 | 1,008.27 |
| 2024-12-10 | 994.17 |
| 2024-12-09 | 1,011.09 |
| 2024-12-06 | 1,005.45 |
| 2024-12-05 | 994.17 |
| 2024-12-04 | 994.17 |
| 2024-12-03 | 996.99 |
| 2024-12-02 | 1,022.37 |
| 2024-11-29 | 996.99 |
| 2024-11-28 | 949.05 |
| 2024-11-27 | 968.79 |
| 2024-11-26 | 946.23 |
| 2024-11-25 | 968.79 |
| 2024-11-22 | 968.79 |
| 2024-11-21 | 980.07 |
| 2024-11-20 | 982.89 |
| 2024-11-19 | 980.07 |
| 2024-11-18 | 996.99 |
| 2024-11-15 | 985.71 |
| 2024-11-14 | 999.81 |
| 2024-11-13 | 999.81 |
| 2024-11-12 | 1,028.01 |
| 2024-11-11 | 1,002.63 |
| 2024-11-08 | 1,030.83 |
| 2024-11-07 | 1,028.01 |
| 2024-11-06 | 1,028.01 |
| 2024-11-05 | 1,028.01 |
| 2024-11-04 | 1,016.73 |
| 2024-11-01 | 1,008.27 |
| 2024-10-31 | 1,008.27 |
| 2024-10-30 | 977.25 |
| 2024-10-29 | 1,008.27 |
| 2024-10-28 | 991.35 |
| 2024-10-25 | 991.35 |
| 2024-10-24 | 1,011.09 |
| 2024-10-23 | 985.71 |
| 2024-10-22 | 991.35 |
| 2024-10-21 | 999.81 |
| 2024-10-18 | 1,013.91 |
| 2024-10-17 | 1,005.45 |
| 2024-10-16 | 999.81 |
| 2024-10-15 | 999.81 |
| 2024-10-14 | 1,016.73 |
| 2024-10-10 | 1,028.01 |
| 2024-10-09 | 1,005.45 |
| 2024-10-08 | 1,036.48 |
| 2024-10-07 | 1,098.52 |
| 2024-10-04 | 1,073.14 |
| 2024-10-03 | 999.81 |
| 2024-10-02 | 1,115.44 |
| 2024-09-30 | 1,002.63 |
| 2024-09-27 | 965.97 |
| 2024-09-26 | 960.33 |
| 2024-09-25 | 884.19 |
| 2024-09-24 | 850.35 |
| 2024-09-23 | 830.61 |
| 2024-09-20 | 853.17 |
| 2024-09-19 | 824.97 |
| 2024-09-17 | 791.13 |
| 2024-09-16 | 771.39 |
| 2024-09-13 | 771.39 |
| 2024-09-12 | 779.85 |
| 2024-09-11 | 816.51 |
| 2024-09-10 | 822.15 |
| 2024-09-09 | 833.43 |
| 2024-09-05 | 836.25 |
| 2024-09-04 | 833.43 |
| 2024-09-03 | 847.53 |
| 2024-09-02 | 853.17 |
| 2024-08-30 | 861.63 |
| 2024-08-29 | 850.35 |
| 2024-08-28 | 824.97 |
| 2024-08-27 | 858.81 |
| 2024-08-26 | 875.73 |
| 2024-08-23 | 912.39 |
| 2024-08-22 | 929.31 |
| 2024-08-21 | 929.31 |
| 2024-08-20 | 923.67 |
| 2024-08-19 | 968.79 |
| 2024-08-16 | 1,008.27 |
| 2024-08-15 | 1,028.01 |
| 2024-08-14 | 1,039.30 |
| 2024-08-13 | 1,047.76 |
| 2024-08-12 | 1,061.86 |
| 2024-08-09 | 1,084.42 |
| 2024-08-08 | 1,095.70 |
| 2024-08-07 | 1,090.06 |
| 2024-08-06 | 1,075.96 |
| 2024-08-05 | 1,095.70 |
| 2024-08-02 | 1,138.00 |
| 2024-08-01 | 1,138.00 |
| 2024-07-31 | 1,135.18 |
| 2024-07-30 | 1,135.18 |
| 2024-07-29 | 1,157.74 |
| 2024-07-26 | 1,163.38 |
| 2024-07-25 | 1,166.20 |
| 2024-07-24 | 1,180.30 |
| 2024-07-23 | 1,205.68 |
| 2024-07-22 | 1,253.62 |
| 2024-07-19 | 1,264.90 |
| 2024-07-18 | 1,281.82 |
| 2024-07-17 | 1,295.92 |
| 2024-07-16 | 1,290.28 |
| 2024-07-15 | 1,298.74 |
| 2024-07-12 | 1,335.40 |
| 2024-07-11 | 1,312.84 |
| 2024-07-10 | 1,293.10 |
| 2024-07-09 | 1,298.74 |
| 2024-07-08 | 1,295.92 |
| 2024-07-05 | 1,332.58 |
| 2024-07-04 | 1,338.22 |
| 2024-07-03 | 1,346.68 |
| 2024-07-02 | 1,346.68 |
| 2024-06-28 | 1,366.42 |
| 2024-06-27 | 1,380.52 |
| 2024-06-26 | 1,380.52 |
| 2024-06-25 | 1,377.70 |
| 2024-06-24 | 1,338.22 |
| 2024-06-21 | 1,324.12 |
| 2024-06-20 | 1,377.70 |
| 2024-06-19 | 1,261.54 |
| 2024-06-18 | 1,238.65 |
| 2024-06-17 | 1,229.50 |
| 2024-06-14 | 1,211.19 |
| 2024-06-13 | 1,211.19 |
| 2024-06-12 | 1,211.19 |
| 2024-06-11 | 1,220.35 |
| 2024-06-07 | 1,227.21 |
| 2024-06-06 | 1,215.77 |
| 2024-06-05 | 1,227.21 |
| 2024-06-04 | 1,220.35 |
| 2024-06-03 | 1,186.02 |
| 2024-05-31 | 1,202.04 |
| 2024-05-30 | 1,206.62 |
| 2024-05-29 | 1,213.48 |
| 2024-05-28 | 1,206.62 |
| 2024-05-27 | 1,211.19 |
| 2024-05-24 | 1,215.77 |
| 2024-05-23 | 1,215.77 |
| 2024-05-22 | 1,224.92 |
| 2024-05-21 | 1,215.77 |
| 2024-05-20 | 1,238.65 |
| 2024-05-17 | 1,197.46 |
| 2024-05-16 | 1,188.31 |
| 2024-05-14 | 1,165.43 |
| 2024-05-13 | 1,181.45 |
| 2024-05-10 | 1,192.89 |
| 2024-05-09 | 1,218.06 |
| 2024-05-08 | 1,156.27 |
| 2024-05-07 | 1,170.00 |
| 2024-05-06 | 1,147.12 |
| 2024-05-03 | 1,133.39 |
| 2024-05-02 | 1,144.83 |
| 2024-04-30 | 1,142.54 |
| 2024-04-29 | 1,151.70 |
| 2024-04-26 | 1,133.39 |
| 2024-04-25 | 1,080.76 |
| 2024-04-24 | 1,064.74 |
| 2024-04-23 | 1,053.30 |
| 2024-04-22 | 1,055.59 |
| 2024-04-19 | 1,028.13 |
| 2024-04-18 | 1,021.26 |
| 2024-04-17 | 1,021.26 |
| 2024-04-16 | 1,014.40 |
| 2024-04-15 | 1,028.13 |
| 2024-04-12 | 1,021.26 |
| 2024-04-11 | 1,037.28 |
| 2024-04-10 | 1,041.86 |
| 2024-04-09 | 1,012.11 |
| 2024-04-08 | 1,007.54 |
| 2024-04-05 | 996.09 |
| 2024-04-03 | 998.38 |
| 2024-04-02 | 991.52 |
| 2024-03-28 | 1,000.67 |
| 2024-03-27 | 1,028.13 |
| 2024-03-26 | 1,044.15 |
| 2024-03-25 | 1,071.61 |
| 2024-03-22 | 1,002.96 |
| 2024-03-21 | 1,002.96 |
| 2024-03-20 | 991.52 |
| 2024-03-19 | 986.94 |
| 2024-03-18 | 980.08 |
| 2024-03-15 | 982.36 |
| 2024-03-14 | 991.52 |
| 2024-03-13 | 1,007.54 |
| 2024-03-12 | 1,005.25 |
| 2024-03-11 | 970.92 |
| 2024-03-08 | 973.21 |
| 2024-03-07 | 970.92 |
| 2024-03-06 | 980.08 |
| 2024-03-05 | 975.50 |
| 2024-03-04 | 991.52 |
| 2024-03-01 | 998.38 |
| 2024-02-29 | 998.38 |
| 2024-02-28 | 989.23 |
| 2024-02-27 | 1,009.82 |
| 2024-02-26 | 977.79 |
| 2024-02-23 | 982.36 |
| 2024-02-22 | 993.81 |
| 2024-02-21 | 991.52 |
| 2024-02-20 | 975.50 |
| 2024-02-19 | 982.36 |
| 2024-02-16 | 980.08 |
| 2024-02-15 | 959.48 |
| 2024-02-14 | 952.62 |
| 2024-02-09 | 968.63 |
| 2024-02-08 | 954.90 |
| 2024-02-07 | 952.62 |
| 2024-02-06 | 964.06 |
| 2024-02-05 | 959.48 |
| 2024-02-02 | 980.08 |
| 2024-02-01 | 991.52 |
| 2024-01-31 | 993.81 |
| 2024-01-30 | 927.44 |
| 2024-01-29 | 998.38 |
| 2024-01-26 | 1,012.11 |
| 2024-01-25 | 1,048.72 |
| 2024-01-24 | 1,034.99 |
| 2024-01-23 | 1,002.96 |
| 2024-01-22 | 1,000.67 |
| 2024-01-19 | 1,105.93 |
| 2024-01-18 | 1,135.68 |
| 2024-01-17 | 1,183.73 |
| 2024-01-16 | 1,252.38 |
| 2024-01-15 | 1,277.55 |
| 2024-01-12 | 1,272.98 |
| 2024-01-11 | 1,305.01 |
| 2024-01-10 | 1,261.54 |
| 2024-01-09 | 1,256.96 |
| 2024-01-08 | 1,247.81 |
| 2024-01-05 | 1,275.27 |
| 2024-01-04 | 1,284.42 |
| 2024-01-03 | 1,259.25 |
| 2024-01-02 | 1,256.96 |
| 2023-12-29 | 1,252.38 |
| 2023-12-28 | 1,254.67 |
| 2023-12-27 | 1,236.36 |
| 2023-12-22 | 1,240.94 |
| 2023-12-21 | 1,254.67 |
| 2023-12-20 | 1,305.01 |
| 2023-12-19 | 1,268.40 |
| 2023-12-18 | 1,261.54 |
| 2023-12-15 | 1,229.50 |
| 2023-12-14 | 1,250.09 |
| 2023-12-13 | 1,177.77 |
| 2023-12-12 | 1,204.07 |
| 2023-12-11 | 1,210.64 |
| 2023-12-08 | 1,201.88 |
| 2023-12-07 | 1,177.77 |
| 2023-12-06 | 1,212.84 |
| 2023-12-05 | 1,232.56 |
| 2023-12-04 | 1,221.60 |
| 2023-12-01 | 1,261.05 |
| 2023-11-30 | 1,269.82 |
| 2023-11-29 | 1,258.86 |
| 2023-11-28 | 1,329.00 |
| 2023-11-27 | 1,357.49 |
| 2023-11-24 | 1,355.30 |
| 2023-11-23 | 1,359.68 |
| 2023-11-22 | 1,337.76 |
| 2023-11-21 | 1,346.53 |
| 2023-11-20 | 1,353.10 |
| 2023-11-17 | 1,342.15 |
| 2023-11-16 | 1,357.49 |
| 2023-11-15 | 1,350.91 |
| 2023-11-14 | 1,331.19 |
| 2023-11-13 | 1,346.53 |
| 2023-11-10 | 1,364.06 |
| 2023-11-09 | 1,388.17 |
| 2023-11-08 | 1,379.41 |
| 2023-11-07 | 1,401.32 |
| 2023-11-06 | 1,432.01 |
| 2023-11-03 | 1,423.24 |
| 2023-11-02 | 1,429.81 |
| 2023-11-01 | 1,377.21 |
| 2023-10-31 | 1,412.28 |
| 2023-10-30 | 1,410.09 |
| 2023-10-27 | 1,407.90 |
| 2023-10-26 | 1,401.32 |
| 2023-10-25 | 1,410.09 |
| 2023-10-24 | 1,401.32 |
| 2023-10-20 | 1,407.90 |
| 2023-10-19 | 1,414.47 |
| 2023-10-18 | 1,436.39 |
| 2023-10-17 | 1,418.86 |
| 2023-10-16 | 1,418.86 |
| 2023-10-13 | 1,410.09 |
| 2023-10-12 | 1,423.24 |
| 2023-10-11 | 1,432.01 |
| 2023-10-10 | 1,434.20 |
| 2023-10-09 | 1,416.66 |
| 2023-10-06 | 1,434.20 |
| 2023-10-05 | 1,421.05 |
| 2023-10-04 | 1,401.32 |
| 2023-10-03 | 1,383.79 |
| 2023-09-29 | 1,399.13 |
| 2023-09-28 | 1,392.56 |
| 2023-09-27 | 1,399.13 |
| 2023-09-26 | 1,407.90 |
| 2023-09-25 | 1,440.77 |
| 2023-09-22 | 1,436.39 |
| 2023-09-21 | 1,442.97 |
| 2023-09-20 | 1,436.39 |
| 2023-09-19 | 1,438.58 |
| 2023-09-18 | 1,427.62 |
| 2023-09-15 | 1,432.01 |
| 2023-09-14 | 1,434.20 |
| 2023-09-13 | 1,429.81 |
| 2023-09-12 | 1,434.20 |
| 2023-09-11 | 1,434.20 |
| 2023-09-07 | 1,456.12 |
| 2023-09-06 | 1,473.65 |
| 2023-09-05 | 1,486.80 |
| 2023-09-04 | 1,499.95 |
| 2023-08-31 | 1,467.07 |
| 2023-08-30 | 1,493.37 |
| 2023-08-29 | 1,488.99 |
| 2023-08-28 | 1,530.63 |
| 2023-08-25 | 1,541.59 |
| 2023-08-24 | 1,545.98 |
| 2023-08-23 | 1,594.19 |
| 2023-08-22 | 1,594.19 |
| 2023-08-21 | 1,605.15 |
| 2023-08-18 | 1,653.37 |
| 2023-08-17 | 1,653.37 |
| 2023-08-16 | 1,664.33 |
| 2023-08-15 | 1,681.86 |
| 2023-08-14 | 1,653.37 |
| 2023-08-11 | 1,675.29 |
| 2023-08-10 | 1,670.90 |
| 2023-08-09 | 1,675.29 |
| 2023-08-08 | 1,653.37 |
| 2023-08-07 | 1,697.20 |
| 2023-08-04 | 1,662.14 |
| 2023-08-03 | 1,673.09 |
| 2023-08-02 | 1,673.09 |
| 2023-08-01 | 1,686.24 |
| 2023-07-31 | 1,697.20 |
| 2023-07-28 | 1,695.01 |
| 2023-07-27 | 1,695.01 |
| 2023-07-26 | 1,677.48 |
| 2023-07-25 | 1,684.05 |
| 2023-07-24 | 1,653.37 |
| 2023-07-21 | 1,679.67 |
| 2023-07-20 | 1,675.29 |
| 2023-07-19 | 1,705.97 |
| 2023-07-18 | 1,705.97 |
| 2023-07-14 | 1,692.82 |
| 2023-07-13 | 1,697.20 |
| 2023-07-12 | 1,692.82 |
| 2023-07-11 | 1,692.82 |
| 2023-07-10 | 1,686.24 |
| 2023-07-07 | 1,679.67 |
| 2023-07-06 | 1,684.05 |
| 2023-07-05 | 1,681.86 |
| 2023-07-04 | 1,697.20 |
| 2023-07-03 | 1,675.29 |
| 2023-06-30 | 1,670.90 |
| 2023-06-29 | 1,686.24 |
| 2023-06-28 | 1,684.05 |
| 2023-06-27 | 1,705.97 |
| 2023-06-26 | 1,679.67 |
| 2023-06-23 | 1,695.01 |
| 2023-06-21 | 1,697.20 |
| 2023-06-20 | 1,721.31 |
| 2023-06-19 | 1,708.16 |
| 2023-06-16 | 1,762.95 |
| 2023-06-15 | 1,716.93 |
| 2023-06-14 | 1,736.65 |
| 2023-06-13 | 1,722.29 |
| 2023-06-12 | 1,722.29 |
| 2023-06-09 | 1,744.86 |
| 2023-06-08 | 1,742.81 |
| 2023-06-07 | 1,728.45 |
| 2023-06-06 | 1,718.19 |
| 2023-06-05 | 1,707.92 |
| 2023-06-02 | 1,685.35 |
| 2023-06-01 | 1,664.83 |
| 2023-05-31 | 1,646.36 |
| 2023-05-30 | 1,640.20 |
| 2023-05-29 | 1,650.46 |
| 2023-05-25 | 1,642.26 |
| 2023-05-24 | 1,652.52 |
| 2023-05-23 | 1,656.62 |
| 2023-05-22 | 1,656.62 |
| 2023-05-19 | 1,673.04 |
| 2023-05-18 | 1,662.78 |
| 2023-05-17 | 1,646.36 |
| 2023-05-16 | 1,644.31 |
| 2023-05-15 | 1,650.46 |
| 2023-05-12 | 1,658.67 |
| 2023-05-11 | 1,644.31 |
| 2023-05-10 | 1,658.67 |
| 2023-05-09 | 1,644.31 |
| 2023-05-08 | 1,648.41 |
| 2023-05-05 | 1,642.26 |
| 2023-05-04 | 1,646.36 |
| 2023-05-03 | 1,634.05 |
| 2023-05-02 | 1,654.57 |
| 2023-04-28 | 1,654.57 |
| 2023-04-27 | 1,648.41 |
| 2023-04-26 | 1,650.46 |
| 2023-04-25 | 1,654.57 |
| 2023-04-24 | 1,656.62 |
| 2023-04-21 | 1,664.83 |
| 2023-04-20 | 1,683.30 |
| 2023-04-19 | 1,664.83 |
| 2023-04-18 | 1,683.30 |
| 2023-04-17 | 1,666.88 |
| 2023-04-14 | 1,664.83 |
| 2023-04-13 | 1,654.57 |
| 2023-04-12 | 1,648.41 |
| 2023-04-11 | 1,646.36 |
| 2023-04-06 | 1,617.63 |
| 2023-04-04 | 1,617.63 |
| 2023-04-03 | 1,619.68 |
| 2023-03-31 | 1,629.94 |
| 2023-03-30 | 1,632.00 |
| 2023-03-29 | 1,632.00 |
| 2023-03-28 | 1,621.74 |
| 2023-03-27 | 1,605.32 |
| 2023-03-24 | 1,595.06 |
| 2023-03-23 | 1,609.42 |
| 2023-03-22 | 1,603.27 |
| 2023-03-21 | 1,582.74 |
| 2023-03-20 | 1,582.74 |
| 2023-03-17 | 1,595.06 |
| 2023-03-16 | 1,603.27 |
| 2023-03-15 | 1,613.53 |
| 2023-03-14 | 1,603.27 |
| 2023-03-13 | 1,632.00 |
| 2023-03-10 | 1,615.58 |
| 2023-03-09 | 1,623.79 |
| 2023-03-08 | 1,613.53 |
| 2023-03-07 | 1,619.68 |
| 2023-03-06 | 1,615.58 |
| 2023-03-03 | 1,634.05 |
| 2023-03-02 | 1,644.31 |
| 2023-03-01 | 1,634.05 |
| 2023-02-28 | 1,609.42 |
| 2023-02-27 | 1,619.68 |
| 2023-02-24 | 1,642.26 |
| 2023-02-23 | 1,644.31 |
| 2023-02-22 | 1,621.74 |
| 2023-02-21 | 1,615.58 |
| 2023-02-20 | 1,627.89 |
| 2023-02-17 | 1,644.31 |
| 2023-02-16 | 1,654.57 |
| 2023-02-15 | 1,638.15 |
| 2023-02-14 | 1,640.20 |
| 2023-02-13 | 1,648.41 |
| 2023-02-10 | 1,644.31 |
| 2023-02-09 | 1,638.15 |
| 2023-02-08 | 1,634.05 |
| 2023-02-07 | 1,623.79 |
| 2023-02-06 | 1,623.79 |
| 2023-02-03 | 1,615.58 |
| 2023-02-02 | 1,615.58 |
| 2023-02-01 | 1,611.47 |
| 2023-01-31 | 1,601.21 |
| 2023-01-30 | 1,605.32 |
| 2023-01-27 | 1,627.89 |
| 2023-01-26 | 1,607.37 |
| 2023-01-20 | 1,584.80 |
| 2023-01-19 | 1,558.12 |
| 2023-01-18 | 1,556.07 |
| 2023-01-17 | 1,562.22 |
| 2023-01-16 | 1,554.02 |
| 2023-01-13 | 1,533.49 |
| 2023-01-12 | 1,523.23 |
| 2023-01-11 | 1,541.70 |
| 2023-01-10 | 1,566.33 |
| 2023-01-09 | 1,582.74 |
| 2023-01-06 | 1,519.13 |
| 2023-01-05 | 1,488.35 |
| 2023-01-04 | 1,449.36 |
| 2023-01-03 | 1,432.94 |
| 2022-12-30 | 1,416.52 |
| 2022-12-29 | 1,412.42 |
| 2022-12-28 | 1,418.57 |
| 2022-12-23 | 1,396.00 |
| 2022-12-22 | 1,391.90 |
| 2022-12-21 | 1,400.11 |
| 2022-12-20 | 1,422.68 |
| 2022-12-19 | 1,441.15 |
| 2022-12-16 | 1,443.20 |
| 2022-12-15 | 1,467.83 |
| 2022-12-14 | 1,446.00 |
| 2022-12-13 | 1,440.04 |
| 2022-12-12 | 1,422.18 |
| 2022-12-09 | 1,426.15 |
| 2022-12-08 | 1,388.44 |
| 2022-12-07 | 1,352.72 |
| 2022-12-06 | 1,374.55 |
| 2022-12-05 | 1,358.67 |
| 2022-12-02 | 1,328.90 |
| 2022-12-01 | 1,309.06 |
| 2022-11-30 | 1,338.83 |
| 2022-11-29 | 1,285.24 |
| 2022-11-28 | 1,279.29 |
| 2022-11-25 | 1,303.10 |
| 2022-11-24 | 1,301.12 |
| 2022-11-23 | 1,291.20 |
| 2022-11-22 | 1,295.17 |
| 2022-11-21 | 1,285.24 |
| 2022-11-18 | 1,309.06 |
| 2022-11-17 | 1,309.06 |
| 2022-11-16 | 1,330.89 |
| 2022-11-15 | 1,342.80 |
| 2022-11-14 | 1,344.78 |
| 2022-11-11 | 1,328.90 |
| 2022-11-10 | 1,285.24 |
| 2022-11-09 | 1,307.07 |
| 2022-11-08 | 1,328.90 |
| 2022-11-07 | 1,328.90 |
| 2022-11-04 | 1,229.67 |
| 2022-11-03 | 1,207.84 |
| 2022-11-02 | 1,247.54 |
| 2022-11-01 | 1,328.90 |
| 2022-10-31 | 1,285.24 |
| 2022-10-28 | 1,297.15 |
| 2022-10-27 | 1,334.86 |
| 2022-10-26 | 1,334.86 |
| 2022-10-25 | 1,330.89 |
| 2022-10-24 | 1,368.60 |
| 2022-10-21 | 1,467.83 |
| 2022-10-20 | 1,493.63 |
| 2022-10-19 | 1,557.13 |
| 2022-10-18 | 1,584.92 |
| 2022-10-17 | 1,582.93 |
| 2022-10-14 | 1,610.72 |
| 2022-10-13 | 1,610.72 |
| 2022-10-12 | 1,622.62 |
| 2022-10-11 | 1,652.39 |
| 2022-10-10 | 1,660.33 |
| 2022-10-07 | 1,686.13 |
| 2022-10-06 | 1,690.10 |
| 2022-10-05 | 1,700.02 |
| 2022-10-03 | 1,676.21 |
| 2022-09-30 | 1,700.02 |
| 2022-09-29 | 1,705.98 |
| 2022-09-28 | 1,705.98 |
| 2022-09-27 | 1,705.98 |
| 2022-09-26 | 1,707.96 |
| 2022-09-23 | 1,723.84 |
| 2022-09-22 | 1,719.87 |
| 2022-09-21 | 1,725.82 |
| 2022-09-20 | 1,723.84 |
| 2022-09-19 | 1,705.98 |
| 2022-09-16 | 1,725.82 |
| 2022-09-15 | 1,719.87 |
| 2022-09-14 | 1,711.93 |
| 2022-09-13 | 1,733.76 |
| 2022-09-09 | 1,725.82 |
| 2022-09-08 | 1,705.98 |
| 2022-09-07 | 1,725.82 |
| 2022-09-06 | 1,735.75 |
| 2022-09-05 | 1,723.84 |
| 2022-09-02 | 1,765.51 |
| 2022-09-01 | 1,733.76 |
| 2022-08-31 | 1,719.87 |
| 2022-08-30 | 1,753.61 |
| 2022-08-29 | 1,751.62 |
| 2022-08-26 | 1,751.62 |
| 2022-08-25 | 1,763.53 |
| 2022-08-24 | 1,751.62 |
| 2022-08-23 | 1,757.58 |
| 2022-08-22 | 1,769.48 |
| 2022-08-19 | 1,777.42 |
| 2022-08-18 | 1,795.28 |
| 2022-08-17 | 1,791.31 |
| 2022-08-16 | 1,793.30 |
| 2022-08-15 | 1,775.44 |
| 2022-08-12 | 1,771.47 |
| 2022-08-11 | 1,759.56 |
| 2022-08-10 | 1,781.39 |
| 2022-08-09 | 1,745.67 |
| 2022-08-08 | 1,745.67 |
| 2022-08-05 | 1,745.67 |
| 2022-08-04 | 1,775.44 |
| 2022-08-03 | 1,765.51 |
| 2022-08-02 | 1,765.51 |
| 2022-08-01 | 1,773.45 |
| 2022-07-29 | 1,797.27 |
| 2022-07-28 | 1,799.25 |
| 2022-07-27 | 1,789.33 |
| 2022-07-26 | 1,783.38 |
| 2022-07-25 | 1,797.27 |
| 2022-07-22 | 1,789.33 |
| 2022-07-21 | 1,803.22 |
| 2022-07-20 | 1,801.24 |
| 2022-07-19 | 1,783.38 |
| 2022-07-18 | 1,781.39 |
| 2022-07-15 | 1,795.28 |
| 2022-07-14 | 1,815.13 |
| 2022-07-13 | 1,821.08 |
| 2022-07-12 | 1,823.07 |
| 2022-07-11 | 1,811.16 |
| 2022-07-08 | 1,815.13 |
| 2022-07-07 | 1,805.21 |
| 2022-07-06 | 1,805.21 |
| 2022-07-05 | 1,801.24 |
| 2022-07-04 | 1,807.19 |
| 2022-06-30 | 1,825.05 |
| 2022-06-29 | 1,819.10 |
| 2022-06-28 | 1,829.02 |
| 2022-06-27 | 1,831.01 |
| 2022-06-24 | 1,815.13 |
| 2022-06-23 | 1,832.99 |
| 2022-06-22 | 1,848.87 |
| 2022-06-21 | 1,836.96 |
| 2022-06-20 | 1,827.04 |
| 2022-06-17 | 1,849.53 |
| 2022-06-16 | 1,819.54 |
| 2022-06-15 | 1,823.29 |
| 2022-06-14 | 1,834.53 |
| 2022-06-13 | 1,827.04 |
| 2022-06-10 | 1,845.78 |
| 2022-06-09 | 1,845.78 |
| 2022-06-08 | 1,845.78 |
| 2022-06-07 | 1,830.79 |
| 2022-06-06 | 1,812.04 |
| 2022-06-02 | 1,827.04 |
| 2022-06-01 | 1,845.78 |
| 2022-05-31 | 1,842.03 |
| 2022-05-30 | 1,823.29 |
| 2022-05-27 | 1,812.04 |
| 2022-05-26 | 1,800.79 |
| 2022-05-25 | 1,793.29 |
| 2022-05-24 | 1,778.30 |
| 2022-05-23 | 1,793.29 |
| 2022-05-20 | 1,789.55 |
| 2022-05-19 | 1,778.30 |
| 2022-05-18 | 1,770.80 |
| 2022-05-17 | 1,812.04 |
| 2022-05-16 | 1,793.29 |
| 2022-05-13 | 1,789.55 |
| 2022-05-12 | 1,765.18 |
| 2022-05-11 | 1,774.55 |
| 2022-05-10 | 1,785.80 |
| 2022-05-06 | 1,778.30 |
| 2022-05-05 | 1,789.55 |
| 2022-05-04 | 1,808.29 |
| 2022-05-03 | 1,838.28 |
| 2022-04-29 | 1,823.29 |
| 2022-04-28 | 1,808.29 |
| 2022-04-27 | 1,793.29 |
| 2022-04-26 | 1,789.55 |
| 2022-04-25 | 1,774.55 |
| 2022-04-22 | 1,808.29 |
| 2022-04-21 | 1,812.04 |
| 2022-04-20 | 1,812.04 |
| 2022-04-19 | 1,842.03 |
| 2022-04-14 | 1,853.28 |
| 2022-04-13 | 1,875.77 |
| 2022-04-12 | 1,872.03 |
| 2022-04-11 | 1,864.53 |
| 2022-04-08 | 1,864.53 |
| 2022-04-07 | 1,864.53 |
| 2022-04-06 | 1,853.28 |
| 2022-04-04 | 1,864.53 |
| 2022-04-01 | 1,845.78 |
| 2022-03-31 | 1,868.28 |
| 2022-03-30 | 1,868.28 |
| 2022-03-29 | 1,849.53 |
| 2022-03-28 | 1,834.53 |
| 2022-03-25 | 1,849.53 |
| 2022-03-24 | 1,860.78 |
| 2022-03-23 | 1,868.28 |
| 2022-03-22 | 1,853.28 |
| 2022-03-21 | 1,827.04 |
| 2022-03-18 | 1,830.79 |
| 2022-03-17 | 1,800.79 |
| 2022-03-16 | 1,763.30 |
| 2022-03-15 | 1,720.19 |
| 2022-03-14 | 1,755.80 |
| 2022-03-11 | 1,774.55 |
| 2022-03-10 | 1,767.05 |
| 2022-03-09 | 1,742.68 |
| 2022-03-08 | 1,793.29 |
| 2022-03-07 | 1,778.30 |
| 2022-03-04 | 1,800.79 |
| 2022-03-03 | 1,812.04 |
| 2022-03-02 | 1,830.79 |
| 2022-03-01 | 1,819.54 |
| 2022-02-28 | 1,808.29 |
| 2022-02-25 | 1,819.54 |
| 2022-02-24 | 1,812.04 |
| 2022-02-23 | 1,849.53 |
| 2022-02-22 | 1,845.78 |
| 2022-02-21 | 1,860.78 |
| 2022-02-18 | 1,857.03 |
| 2022-02-17 | 1,872.03 |
| 2022-02-16 | 1,860.78 |
| 2022-02-15 | 1,845.78 |
| 2022-02-14 | 1,860.78 |
| 2022-02-11 | 1,857.03 |
| 2022-02-10 | 1,875.77 |
| 2022-02-09 | 1,849.53 |
| 2022-02-08 | 1,853.28 |
| 2022-02-07 | 1,868.28 |
| 2022-02-04 | 1,849.53 |
| 2022-01-31 | 1,860.78 |
| 2022-01-28 | 1,857.03 |
| 2022-01-27 | 1,860.78 |
| 2022-01-26 | 1,868.28 |
| 2022-01-25 | 1,849.53 |
| 2022-01-24 | 1,883.27 |
| 2022-01-21 | 1,864.53 |
| 2022-01-20 | 1,838.28 |
| 2022-01-19 | 1,857.03 |
| 2022-01-18 | 1,819.54 |
| 2022-01-17 | 1,819.54 |
| 2022-01-14 | 1,819.54 |
| 2022-01-13 | 1,838.28 |
| 2022-01-12 | 1,812.04 |
| 2022-01-11 | 1,804.54 |
| 2022-01-10 | 1,808.29 |
| 2022-01-07 | 1,827.04 |
| 2022-01-06 | 1,812.04 |
| 2022-01-05 | 1,800.79 |
| 2022-01-04 | 1,827.04 |
| 2022-01-03 | 1,842.03 |
| 2021-12-31 | 1,830.79 |
| 2021-12-30 | 1,838.28 |
| 2021-12-29 | 1,815.79 |
| 2021-12-28 | 1,789.55 |
| 2021-12-24 | 1,785.80 |
| 2021-12-23 | 1,765.18 |
| 2021-12-22 | 1,738.93 |
| 2021-12-21 | 1,740.81 |
| 2021-12-20 | 1,746.43 |
| 2021-12-17 | 1,735.18 |
| 2021-12-16 | 1,793.29 |
| 2021-12-15 | 1,808.29 |
| 2021-12-14 | 1,789.55 |
| 2021-12-13 | 1,800.79 |
| 2021-12-10 | 1,797.04 |
| 2021-12-09 | 1,797.04 |
| 2021-12-08 | 1,819.54 |
| 2021-12-07 | 1,812.04 |
| 2021-12-06 | 1,808.29 |
| 2021-12-03 | 1,800.79 |
| 2021-12-02 | 1,808.29 |
| 2021-12-01 | 1,793.29 |
| 2021-11-30 | 1,797.04 |
| 2021-11-29 | 1,834.53 |
| 2021-11-26 | 1,857.03 |
| 2021-11-25 | 1,853.28 |
| 2021-11-24 | 1,857.03 |
| 2021-11-23 | 1,860.78 |
| 2021-11-22 | 1,815.79 |
| 2021-11-19 | 1,830.79 |
| 2021-11-18 | 1,827.04 |
| 2021-11-17 | 1,830.79 |
| 2021-11-16 | 1,827.04 |
| 2021-11-15 | 1,789.55 |
| 2021-11-12 | 1,838.28 |
| 2021-11-11 | 1,875.77 |
| 2021-11-10 | 1,885.15 |
| 2021-11-09 | 1,914.45 |
| 2021-11-08 | 1,855.85 |
| 2021-11-05 | 1,786.26 |
| 2021-11-04 | 1,811.89 |
| 2021-11-03 | 1,676.38 |
| 2021-11-02 | 1,610.45 |
| 2021-11-01 | 1,608.62 |
| 2021-10-29 | 1,588.47 |
| 2021-10-28 | 1,579.32 |
| 2021-10-27 | 1,590.31 |
| 2021-10-26 | 1,579.32 |
| 2021-10-25 | 1,575.65 |
| 2021-10-22 | 1,562.84 |
| 2021-10-21 | 1,555.51 |
| 2021-10-20 | 1,557.34 |
| 2021-10-19 | 1,557.34 |
| 2021-10-18 | 1,551.85 |
| 2021-10-15 | 1,540.86 |
| 2021-10-12 | 1,540.86 |
| 2021-10-11 | 1,548.19 |
| 2021-10-08 | 1,548.19 |
| 2021-10-07 | 1,548.19 |
| 2021-10-06 | 1,507.90 |
| 2021-10-05 | 1,506.06 |
| 2021-10-04 | 1,491.41 |
| 2021-09-30 | 1,484.09 |
| 2021-09-29 | 1,476.76 |
| 2021-09-28 | 1,465.78 |
| 2021-09-27 | 1,462.11 |
| 2021-09-24 | 1,489.58 |
| 2021-09-23 | 1,504.23 |
| 2021-09-21 | 1,502.40 |
| 2021-09-20 | 1,493.25 |
| 2021-09-17 | 1,557.34 |
| 2021-09-16 | 1,548.19 |
| 2021-09-15 | 1,571.99 |
| 2021-09-14 | 1,577.49 |
| 2021-09-13 | 1,599.46 |
| 2021-09-10 | 1,597.63 |
| 2021-09-09 | 1,582.98 |
| 2021-09-08 | 1,592.14 |
| 2021-09-07 | 1,577.49 |
| 2021-09-06 | 1,582.98 |
| 2021-09-03 | 1,575.65 |
| 2021-09-02 | 1,581.15 |
| 2021-09-01 | 1,592.14 |
| 2021-08-31 | 1,575.65 |
| 2021-08-30 | 1,584.81 |
| 2021-08-27 | 1,597.63 |
| 2021-08-26 | 1,595.80 |
| 2021-08-25 | 1,595.80 |
| 2021-08-24 | 1,592.14 |
| 2021-08-23 | 1,584.81 |
| 2021-08-20 | 1,584.81 |
| 2021-08-19 | 1,586.64 |
| 2021-08-18 | 1,593.97 |
| 2021-08-17 | 1,593.97 |
| 2021-08-16 | 1,593.97 |
| 2021-08-13 | 1,592.14 |
| 2021-08-12 | 1,592.14 |
| 2021-08-11 | 1,573.82 |
| 2021-08-10 | 1,586.64 |
| 2021-08-09 | 1,590.31 |
| 2021-08-06 | 1,582.98 |
| 2021-08-05 | 1,592.14 |
| 2021-08-04 | 1,595.80 |
| 2021-08-03 | 1,566.50 |
| 2021-08-02 | 1,571.99 |
| 2021-07-30 | 1,566.50 |
| 2021-07-29 | 1,571.99 |
| 2021-07-28 | 1,553.68 |
| 2021-07-27 | 1,555.51 |
| 2021-07-26 | 1,566.50 |
| 2021-07-23 | 1,592.14 |
| 2021-07-22 | 1,593.97 |
| 2021-07-21 | 1,588.47 |
| 2021-07-20 | 1,593.97 |
| 2021-07-19 | 1,593.97 |
| 2021-07-16 | 1,597.63 |
| 2021-07-15 | 1,593.97 |
| 2021-07-14 | 1,592.14 |
| 2021-07-13 | 1,592.14 |
| 2021-07-12 | 1,597.63 |
| 2021-07-09 | 1,597.63 |
| 2021-07-08 | 1,590.31 |
| 2021-07-07 | 1,599.46 |
| 2021-07-06 | 1,584.81 |
| 2021-07-05 | 1,581.15 |
| 2021-07-02 | 1,584.81 |
| 2021-06-30 | 1,581.15 |
| 2021-06-29 | 1,575.65 |
| 2021-06-28 | 1,595.80 |
| 2021-06-25 | 1,586.64 |
| 2021-06-24 | 1,593.97 |
| 2021-06-23 | 1,581.15 |
| 2021-06-22 | 1,579.32 |
| 2021-06-21 | 1,582.98 |
| 2021-06-18 | 1,581.15 |
| 2021-06-17 | 1,573.82 |
| 2021-06-16 | 1,579.32 |
| 2021-06-15 | 1,590.31 |
| 2021-06-11 | 1,595.80 |
| 2021-06-10 | 1,593.97 |
| 2021-06-09 | 1,584.81 |
| 2021-06-08 | 1,590.31 |
| 2021-06-07 | 1,612.28 |
| 2021-06-04 | 1,606.79 |
| 2021-06-03 | 1,582.60 |
| 2021-06-02 | 1,556.69 |
| 2021-06-01 | 1,551.51 |
| 2021-05-31 | 1,551.51 |
| 2021-05-28 | 1,565.33 |
| 2021-05-27 | 1,549.78 |
| 2021-05-26 | 1,541.14 |
| 2021-05-25 | 1,537.69 |
| 2021-05-24 | 1,527.32 |
| 2021-05-21 | 1,513.50 |
| 2021-05-20 | 1,497.95 |
| 2021-05-18 | 1,496.23 |
| 2021-05-17 | 1,494.50 |
| 2021-05-14 | 1,496.23 |
| 2021-05-13 | 1,492.77 |
| 2021-05-12 | 1,485.86 |
| 2021-05-11 | 1,489.32 |
| 2021-05-10 | 1,497.95 |
| 2021-05-07 | 1,485.86 |
| 2021-05-06 | 1,485.86 |
| 2021-05-05 | 1,492.77 |
| 2021-05-04 | 1,485.86 |
| 2021-05-03 | 1,496.23 |
| 2021-04-30 | 1,475.50 |
| 2021-04-29 | 1,473.77 |
| 2021-04-28 | 1,489.32 |
| 2021-04-27 | 1,492.77 |
| 2021-04-26 | 1,484.13 |
| 2021-04-23 | 1,472.04 |
| 2021-04-22 | 1,468.59 |
| 2021-04-21 | 1,475.50 |
| 2021-04-20 | 1,461.68 |
| 2021-04-19 | 1,458.22 |
| 2021-04-16 | 1,458.22 |
| 2021-04-15 | 1,446.13 |
| 2021-04-14 | 1,451.31 |
| 2021-04-13 | 1,440.95 |
| 2021-04-12 | 1,428.85 |
| 2021-04-09 | 1,425.40 |
| 2021-04-08 | 1,437.49 |
| 2021-04-07 | 1,437.49 |
| 2021-04-01 | 1,420.22 |
| 2021-03-31 | 1,375.30 |
| 2021-03-30 | 1,392.58 |
| 2021-03-29 | 1,382.21 |
| 2021-03-26 | 1,385.67 |
| 2021-03-25 | 1,377.03 |
| 2021-03-24 | 1,383.94 |
| 2021-03-23 | 1,401.21 |
| 2021-03-22 | 1,425.40 |
| 2021-03-19 | 1,413.31 |
| 2021-03-18 | 1,423.67 |
| 2021-03-17 | 1,420.22 |
| 2021-03-16 | 1,430.58 |
| 2021-03-15 | 1,437.49 |
| 2021-03-12 | 1,446.13 |
| 2021-03-11 | 1,440.95 |
| 2021-03-10 | 1,416.76 |
| 2021-03-09 | 1,418.49 |
| 2021-03-08 | 1,437.49 |
| 2021-03-05 | 1,428.85 |
| 2021-03-04 | 1,439.22 |
| 2021-03-03 | 1,418.49 |
| 2021-03-02 | 1,420.22 |
| 2021-03-01 | 1,420.22 |
| 2021-02-26 | 1,427.13 |
| 2021-02-25 | 1,420.22 |
| 2021-02-24 | 1,432.31 |
| 2021-02-23 | 1,437.49 |
| 2021-02-22 | 1,435.76 |
| 2021-02-19 | 1,437.49 |
| 2021-02-18 | 1,425.40 |
| 2021-02-17 | 1,446.13 |
| 2021-02-16 | 1,446.13 |
| 2021-02-11 | 1,451.31 |
| 2021-02-10 | 1,435.76 |
| 2021-02-09 | 1,428.85 |
| 2021-02-08 | 1,415.03 |
| 2021-02-05 | 1,401.21 |
| 2021-02-04 | 1,385.67 |
| 2021-02-03 | 1,406.40 |
| 2021-02-02 | 1,396.03 |
| 2021-02-01 | 1,370.12 |
| 2021-01-29 | 1,390.85 |
| 2021-01-28 | 1,377.03 |
| 2021-01-27 | 1,401.21 |
| 2021-01-26 | 1,387.39 |
| 2021-01-25 | 1,409.85 |
| 2021-01-22 | 1,404.67 |
| 2021-01-21 | 1,375.30 |
| 2021-01-20 | 1,368.39 |
| 2021-01-19 | 1,371.84 |
| 2021-01-18 | 1,359.75 |
| 2021-01-15 | 1,333.84 |
| 2021-01-14 | 1,304.47 |
| 2021-01-13 | 1,339.02 |
| 2021-01-12 | 1,332.11 |
| 2021-01-11 | 1,328.66 |
| 2021-01-08 | 1,342.48 |
| 2021-01-07 | 1,337.29 |
| 2021-01-06 | 1,340.75 |
| 2021-01-05 | 1,347.66 |
| 2021-01-04 | 1,325.20 |
| 2020-12-31 | 1,299.29 |
| 2020-12-30 | 1,264.74 |
| 2020-12-29 | 1,257.83 |
| 2020-12-28 | 1,247.46 |
| 2020-12-24 | 1,225.01 |
| 2020-12-23 | 1,228.46 |
| 2020-12-22 | 1,223.28 |
| 2020-12-21 | 1,211.19 |
| 2020-12-18 | 1,214.64 |
| 2020-12-17 | 1,199.09 |
| 2020-12-16 | 1,197.37 |
| 2020-12-15 | 1,197.37 |
| 2020-12-14 | 1,200.82 |
| 2020-12-11 | 1,199.09 |
| 2020-12-10 | 1,202.55 |
| 2020-12-09 | 1,202.55 |
| 2020-12-08 | 1,200.82 |
| 2020-12-07 | 1,209.46 |
| 2020-12-04 | 1,214.64 |
| 2020-12-03 | 1,204.28 |
| 2020-12-02 | 1,187.00 |
| 2020-12-01 | 1,202.55 |
| 2020-11-30 | 1,188.73 |
| 2020-11-27 | 1,200.82 |
| 2020-11-26 | 1,207.73 |
| 2020-11-25 | 1,204.28 |
| 2020-11-24 | 1,187.00 |
| 2020-11-23 | 1,176.64 |
| 2020-11-20 | 1,195.64 |
| 2020-11-19 | 1,207.73 |
| 2020-11-18 | 1,211.19 |
| 2020-11-17 | 1,212.91 |
| 2020-11-16 | 1,197.37 |
| 2020-11-13 | 1,188.73 |
| 2020-11-12 | 1,195.64 |
| 2020-11-11 | 1,206.00 |
| 2020-11-10 | 1,192.18 |
| 2020-11-09 | 1,173.18 |
| 2020-11-06 | 1,166.27 |
| 2020-11-05 | 1,133.45 |
| 2020-11-04 | 1,207.73 |
| 2020-11-03 | 1,199.09 |
| 2020-11-02 | 1,212.91 |
| 2020-10-30 | 1,206.00 |
| 2020-10-29 | 1,206.00 |
| 2020-10-28 | 1,211.19 |
| 2020-10-27 | 1,233.64 |
| 2020-10-23 | 1,249.19 |
| 2020-10-22 | 1,252.65 |
| 2020-10-21 | 1,247.46 |
| 2020-10-20 | 1,247.46 |
| 2020-10-19 | 1,259.56 |
| 2020-10-16 | 1,256.10 |
| 2020-10-15 | 1,261.28 |
| 2020-10-14 | 1,257.83 |
| 2020-10-12 | 1,256.10 |
| 2020-10-09 | 1,252.65 |
| 2020-10-08 | 1,226.35 |
| 2020-10-07 | 1,216.76 |
| 2020-10-06 | 1,220.87 |
| 2020-10-05 | 1,197.58 |
| 2020-09-30 | 1,196.21 |
| 2020-09-29 | 1,185.25 |
| 2020-09-28 | 1,174.29 |
| 2020-09-25 | 1,171.55 |
| 2020-09-24 | 1,179.77 |
| 2020-09-23 | 1,196.21 |
| 2020-09-22 | 1,194.84 |
| 2020-09-21 | 1,194.84 |
| 2020-09-18 | 1,198.95 |
| 2020-09-17 | 1,198.95 |
| 2020-09-16 | 1,198.95 |
| 2020-09-15 | 1,200.32 |
| 2020-09-14 | 1,198.95 |
| 2020-09-11 | 1,198.95 |
| 2020-09-10 | 1,215.39 |
| 2020-09-09 | 1,215.39 |
| 2020-09-08 | 1,215.39 |
| 2020-09-07 | 1,215.39 |
| 2020-09-04 | 1,214.02 |
| 2020-09-03 | 1,219.50 |
| 2020-09-02 | 1,208.54 |
| 2020-09-01 | 1,219.50 |
| 2020-08-31 | 1,222.24 |
| 2020-08-28 | 1,214.02 |
| 2020-08-27 | 1,207.17 |
| 2020-08-26 | 1,219.50 |
| 2020-08-25 | 1,212.65 |
| 2020-08-24 | 1,222.24 |
| 2020-08-21 | 1,218.13 |
| 2020-08-20 | 1,238.69 |
| 2020-08-19 | 1,064.67 |
| 2020-08-18 | 1,048.23 |
| 2020-08-17 | 1,034.53 |
| 2020-08-14 | 1,029.04 |
| 2020-08-13 | 1,033.16 |
| 2020-08-12 | 1,037.27 |
| 2020-08-11 | 1,027.67 |
| 2020-08-10 | 1,033.16 |
| 2020-08-07 | 1,029.04 |
| 2020-08-06 | 1,031.78 |
| 2020-08-05 | 1,037.27 |
| 2020-08-04 | 1,044.12 |
| 2020-08-03 | 1,035.90 |
| 2020-07-31 | 1,030.41 |
| 2020-07-30 | 1,031.78 |
| 2020-07-29 | 1,030.41 |
| 2020-07-28 | 1,020.82 |
| 2020-07-27 | 1,029.04 |
| 2020-07-24 | 1,030.41 |
| 2020-07-23 | 1,030.41 |
| 2020-07-22 | 1,034.53 |
| 2020-07-21 | 1,044.12 |
| 2020-07-20 | 1,041.38 |
| 2020-07-17 | 1,038.64 |
| 2020-07-16 | 1,040.01 |
| 2020-07-15 | 1,048.23 |
| 2020-07-14 | 1,048.23 |
| 2020-07-13 | 1,052.34 |
| 2020-07-10 | 1,056.45 |
| 2020-07-09 | 1,068.78 |
| 2020-07-08 | 1,077.00 |
| 2020-07-07 | 1,082.48 |
| 2020-07-06 | 1,087.96 |
| 2020-07-03 | 1,079.74 |
| 2020-07-02 | 1,071.52 |
| 2020-06-30 | 1,052.34 |
| 2020-06-29 | 1,045.49 |
| 2020-06-26 | 1,050.97 |
| 2020-06-24 | 1,066.04 |
| 2020-06-23 | 1,078.37 |
| 2020-06-22 | 1,079.74 |
| 2020-06-19 | 1,081.11 |
| 2020-06-18 | 1,081.11 |
| 2020-06-17 | 1,086.59 |
| 2020-06-16 | 1,079.74 |
| 2020-06-15 | 1,075.63 |
| 2020-06-12 | 1,086.59 |
| 2020-06-11 | 1,084.01 |
| 2020-06-10 | 1,077.56 |
| 2020-06-09 | 1,080.14 |
| 2020-06-08 | 1,063.38 |
| 2020-06-05 | 1,058.22 |
| 2020-06-04 | 1,044.03 |
| 2020-06-03 | 1,047.90 |
| 2020-06-02 | 1,045.32 |
| 2020-06-01 | 1,028.55 |
| 2020-05-29 | 1,022.10 |
| 2020-05-28 | 1,035.00 |
| 2020-05-27 | 1,038.87 |
| 2020-05-26 | 1,035.00 |
| 2020-05-25 | 1,019.52 |
| 2020-05-22 | 1,037.58 |
| 2020-05-21 | 1,068.54 |
| 2020-05-20 | 1,080.14 |
| 2020-05-19 | 1,073.70 |
| 2020-05-18 | 1,064.67 |
| 2020-05-15 | 1,058.22 |
| 2020-05-14 | 1,058.22 |
| 2020-05-13 | 1,080.14 |
| 2020-05-12 | 1,074.98 |
| 2020-05-11 | 1,072.41 |
| 2020-05-08 | 1,065.96 |
| 2020-05-07 | 1,059.51 |
| 2020-05-06 | 1,060.80 |
| 2020-05-05 | 1,047.90 |
| 2020-05-04 | 1,054.35 |
| 2020-04-29 | 1,060.80 |
| 2020-04-28 | 1,040.16 |
| 2020-04-27 | 1,042.74 |
| 2020-04-24 | 1,031.13 |
| 2020-04-23 | 1,035.00 |
| 2020-04-22 | 1,024.68 |
| 2020-04-21 | 1,018.23 |
| 2020-04-20 | 1,022.10 |
| 2020-04-17 | 1,031.13 |
| 2020-04-16 | 1,015.66 |
| 2020-04-15 | 1,033.71 |
| 2020-04-14 | 1,035.00 |
| 2020-04-09 | 1,028.55 |
| 2020-04-08 | 1,022.10 |
| 2020-04-07 | 1,019.52 |
| 2020-04-06 | 996.31 |
| 2020-04-03 | 984.70 |
| 2020-04-02 | 989.86 |
| 2020-04-01 | 982.12 |
| 2020-03-31 | 992.44 |
| 2020-03-30 | 967.93 |
| 2020-03-27 | 993.73 |
| 2020-03-26 | 982.12 |
| 2020-03-25 | 969.22 |
| 2020-03-24 | 936.98 |
| 2020-03-23 | 908.60 |
| 2020-03-20 | 961.48 |
| 2020-03-19 | 940.85 |
| 2020-03-18 | 1,009.21 |
| 2020-03-17 | 1,023.39 |
| 2020-03-16 | 1,035.00 |
| 2020-03-13 | 1,060.80 |
| 2020-03-12 | 1,054.35 |
| 2020-03-11 | 1,085.30 |
| 2020-03-10 | 1,077.56 |
| 2020-03-09 | 1,082.72 |
| 2020-03-06 | 1,116.26 |
| 2020-03-05 | 1,121.42 |
| 2020-03-04 | 1,103.36 |
| 2020-03-03 | 1,099.49 |
| 2020-03-02 | 1,098.20 |
| 2020-02-28 | 1,096.91 |
| 2020-02-27 | 1,104.65 |
| 2020-02-26 | 1,100.78 |
| 2020-02-25 | 1,096.91 |
| 2020-02-24 | 1,100.78 |
| 2020-02-21 | 1,116.26 |
| 2020-02-20 | 1,122.71 |
| 2020-02-19 | 1,126.58 |
| 2020-02-18 | 1,131.74 |
| 2020-02-17 | 1,136.89 |
| 2020-02-14 | 1,144.63 |
| 2020-02-13 | 1,131.74 |
| 2020-02-12 | 1,120.13 |
| 2020-02-11 | 1,109.81 |
| 2020-02-10 | 1,112.39 |
| 2020-02-07 | 1,112.39 |
| 2020-02-06 | 1,124.00 |
| 2020-02-05 | 1,114.97 |
| 2020-02-04 | 1,109.81 |
| 2020-02-03 | 1,095.62 |
| 2020-01-31 | 1,100.78 |
| 2020-01-30 | 1,105.94 |
| 2020-01-29 | 1,131.74 |
| 2020-01-24 | 1,161.40 |
| 2020-01-23 | 1,157.53 |
| 2020-01-22 | 1,166.56 |
| 2020-01-21 | 1,163.98 |
| 2020-01-20 | 1,176.88 |
| 2020-01-17 | 1,179.46 |
| 2020-01-16 | 1,183.33 |
| 2020-01-15 | 1,180.75 |
| 2020-01-14 | 1,180.75 |
| 2020-01-13 | 1,184.62 |
| 2020-01-10 | 1,171.72 |
| 2020-01-09 | 1,174.30 |
| 2020-01-08 | 1,167.85 |
| 2020-01-07 | 1,170.43 |
| 2020-01-06 | 1,165.27 |
| 2020-01-03 | 1,169.14 |
| 2020-01-02 | 1,163.98 |
| 2019-12-31 | 1,160.11 |
| 2019-12-30 | 1,160.11 |
| 2019-12-27 | 1,154.95 |
| 2019-12-24 | 1,156.24 |
| 2019-12-23 | 1,154.95 |
| 2019-12-20 | 1,148.50 |
| 2019-12-19 | 1,151.08 |
| 2019-12-18 | 1,145.92 |
| 2019-12-17 | 1,149.79 |
| 2019-12-16 | 1,129.16 |
| 2019-12-13 | 1,130.45 |
| 2019-12-12 | 1,109.81 |
| 2019-12-11 | 1,103.36 |
| 2019-12-10 | 1,105.94 |
| 2019-12-09 | 1,112.39 |
| 2019-12-06 | 1,112.39 |
| 2019-12-05 | 1,103.36 |
| 2019-12-04 | 1,103.36 |
| 2019-12-03 | 1,116.26 |
| 2019-12-02 | 1,105.94 |
| 2019-11-29 | 1,104.65 |
| 2019-11-28 | 1,113.68 |
| 2019-11-27 | 1,108.52 |
| 2019-11-26 | 1,112.39 |
| 2019-11-25 | 1,117.55 |
| 2019-11-22 | 1,112.39 |
| 2019-11-21 | 1,112.39 |
| 2019-11-20 | 1,113.68 |
| 2019-11-19 | 1,107.39 |
| 2019-11-18 | 1,097.33 |
| 2019-11-15 | 1,091.04 |
| 2019-11-14 | 1,082.24 |
| 2019-11-13 | 1,098.59 |
| 2019-11-12 | 1,121.22 |
| 2019-11-11 | 1,128.77 |
| 2019-11-08 | 1,142.61 |
| 2019-11-07 | 1,148.89 |
| 2019-11-06 | 1,147.64 |
| 2019-11-05 | 1,147.64 |
| 2019-11-04 | 1,146.38 |
| 2019-11-01 | 1,145.12 |
| 2019-10-31 | 1,142.61 |
| 2019-10-30 | 1,145.12 |
| 2019-10-29 | 1,138.83 |
| 2019-10-28 | 1,141.35 |
| 2019-10-25 | 1,131.29 |
| 2019-10-24 | 1,128.77 |
| 2019-10-23 | 1,135.06 |
| 2019-10-22 | 1,108.65 |
| 2019-10-21 | 1,143.86 |
| 2019-10-18 | 1,098.59 |
| 2019-10-17 | 1,101.10 |
| 2019-10-16 | 1,075.95 |
| 2019-10-15 | 1,069.66 |
| 2019-10-14 | 1,073.43 |
| 2019-10-11 | 1,070.92 |
| 2019-10-10 | 1,059.60 |
| 2019-10-09 | 1,059.60 |
| 2019-10-08 | 1,072.17 |
| 2019-10-04 | 1,078.46 |
| 2019-10-03 | 1,080.98 |
| 2019-10-02 | 1,078.46 |
| 2019-09-30 | 1,074.69 |
| 2019-09-27 | 1,069.66 |
| 2019-09-26 | 1,070.92 |
| 2019-09-25 | 1,068.40 |
| 2019-09-24 | 1,072.17 |
| 2019-09-23 | 1,070.92 |
| 2019-09-20 | 1,057.08 |
| 2019-09-19 | 1,060.85 |
| 2019-09-18 | 1,067.14 |
| 2019-09-17 | 1,069.66 |
| 2019-09-16 | 1,072.17 |
| 2019-09-13 | 1,077.20 |
| 2019-09-12 | 1,075.95 |
| 2019-09-11 | 1,080.98 |
| 2019-09-10 | 1,063.37 |
| 2019-09-09 | 1,074.69 |
| 2019-09-06 | 1,072.17 |
| 2019-09-05 | 1,075.95 |
| 2019-09-04 | 1,079.72 |
| 2019-09-03 | 1,049.54 |
| 2019-09-02 | 1,050.79 |
| 2019-08-30 | 1,069.66 |
| 2019-08-29 | 1,077.20 |
| 2019-08-28 | 1,093.56 |
| 2019-08-27 | 1,084.75 |
| 2019-08-26 | 1,092.30 |
| 2019-08-23 | 1,132.54 |
| 2019-08-22 | 1,117.45 |
| 2019-08-21 | 1,142.61 |
| 2019-08-20 | 1,138.83 |
| 2019-08-19 | 1,128.77 |
| 2019-08-16 | 1,094.81 |
| 2019-08-15 | 1,031.93 |
| 2019-08-14 | 1,029.41 |
| 2019-08-13 | 1,038.22 |
| 2019-08-12 | 1,064.63 |
| 2019-08-09 | 1,094.81 |
| 2019-08-08 | 1,083.49 |
| 2019-08-07 | 1,068.40 |
| 2019-08-06 | 1,062.11 |
| 2019-08-05 | 1,055.82 |
| 2019-08-02 | 1,118.71 |
| 2019-08-01 | 1,133.80 |
| 2019-07-31 | 1,140.09 |
| 2019-07-30 | 1,152.67 |
| 2019-07-29 | 1,153.92 |
| 2019-07-26 | 1,182.85 |
| 2019-07-25 | 1,202.97 |
| 2019-07-24 | 1,215.55 |
| 2019-07-23 | 1,225.61 |
| 2019-07-22 | 1,228.13 |
| 2019-07-19 | 1,235.67 |
| 2019-07-18 | 1,220.58 |
| 2019-07-17 | 1,235.67 |
| 2019-07-16 | 1,225.61 |
| 2019-07-15 | 1,225.61 |
| 2019-07-12 | 1,238.19 |
| 2019-07-11 | 1,240.71 |
| 2019-07-10 | 1,238.19 |
| 2019-07-09 | 1,243.22 |
| 2019-07-08 | 1,255.80 |
| 2019-07-05 | 1,275.92 |
| 2019-07-04 | 1,253.28 |
| 2019-07-03 | 1,202.97 |
| 2019-07-02 | 1,192.91 |
| 2019-06-28 | 1,192.91 |
| 2019-06-27 | 1,185.37 |
| 2019-06-26 | 1,175.31 |
| 2019-06-25 | 1,175.31 |
| 2019-06-24 | 1,187.88 |
| 2019-06-21 | 1,197.94 |
| 2019-06-20 | 1,145.12 |
| 2019-06-19 | 1,142.61 |
| 2019-06-18 | 1,133.80 |
| 2019-06-17 | 1,130.03 |
| 2019-06-14 | 1,126.26 |
| 2019-06-13 | 1,131.29 |
| 2019-06-12 | 1,140.09 |
| 2019-06-11 | 1,165.24 |
| 2019-06-10 | 1,165.24 |
| 2019-06-06 | 1,155.18 |
| 2019-06-05 | 1,152.79 |
| 2019-06-04 | 1,131.23 |
| 2019-06-03 | 1,124.04 |
| 2019-05-31 | 1,143.21 |
| 2019-05-30 | 1,155.18 |
| 2019-05-29 | 1,176.74 |
| 2019-05-28 | 1,167.16 |
| 2019-05-27 | 1,174.35 |
| 2019-05-24 | 1,174.35 |
| 2019-05-23 | 1,167.16 |
| 2019-05-22 | 1,171.95 |
| 2019-05-21 | 1,167.16 |
| 2019-05-20 | 1,167.16 |
| 2019-05-17 | 1,159.97 |
| 2019-05-16 | 1,157.58 |
| 2019-05-15 | 1,138.41 |
| 2019-05-14 | 1,119.25 |
| 2019-05-10 | 1,143.21 |
| 2019-05-09 | 1,133.62 |
| 2019-05-08 | 1,164.76 |
| 2019-05-07 | 1,176.74 |
| 2019-05-06 | 1,174.35 |
| 2019-05-03 | 1,193.51 |
| 2019-05-02 | 1,186.32 |
| 2019-04-30 | 1,176.74 |
| 2019-04-29 | 1,183.93 |
| 2019-04-26 | 1,179.14 |
| 2019-04-25 | 1,179.14 |
| 2019-04-24 | 1,171.95 |
| 2019-04-23 | 1,171.95 |
| 2019-04-18 | 1,179.14 |
| 2019-04-17 | 1,167.16 |
| 2019-04-16 | 1,171.95 |
| 2019-04-15 | 1,174.35 |
| 2019-04-12 | 1,159.97 |
| 2019-04-11 | 1,171.95 |
| 2019-04-10 | 1,198.30 |
| 2019-04-09 | 1,171.95 |
| 2019-04-08 | 1,155.18 |
| 2019-04-04 | 1,136.02 |
| 2019-04-03 | 1,114.46 |
| 2019-04-02 | 1,121.65 |
| 2019-04-01 | 1,092.90 |
| 2019-03-29 | 1,073.74 |
| 2019-03-28 | 1,059.37 |
| 2019-03-27 | 1,044.99 |
| 2019-03-26 | 1,043.80 |
| 2019-03-25 | 1,039.01 |
| 2019-03-22 | 1,048.59 |
| 2019-03-21 | 1,037.81 |
| 2019-03-20 | 1,025.83 |
| 2019-03-19 | 1,023.44 |
| 2019-03-18 | 1,012.66 |
| 2019-03-15 | 1,007.87 |
| 2019-03-14 | 1,001.88 |
| 2019-03-13 | 1,003.08 |
| 2019-03-12 | 1,001.88 |
| 2019-03-11 | 1,003.08 |
| 2019-03-08 | 1,000.68 |
| 2019-03-07 | 999.48 |
| 2019-03-06 | 1,000.68 |
| 2019-03-05 | 1,004.27 |
| 2019-03-04 | 1,001.88 |
| 2019-03-01 | 992.30 |
| 2019-02-28 | 989.90 |
| 2019-02-27 | 995.89 |
| 2019-02-26 | 991.10 |
| 2019-02-25 | 993.49 |
| 2019-02-22 | 987.51 |
| 2019-02-21 | 988.70 |
| 2019-02-20 | 989.90 |
| 2019-02-19 | 983.91 |
| 2019-02-18 | 985.11 |
| 2019-02-15 | 985.11 |
| 2019-02-14 | 988.70 |
| 2019-02-13 | 983.91 |
| 2019-02-12 | 980.32 |
| 2019-02-11 | 971.94 |
| 2019-02-08 | 973.13 |
| 2019-02-04 | 973.13 |
| 2019-02-01 | 970.74 |
| 2019-01-31 | 967.14 |
| 2019-01-30 | 968.34 |
| 2019-01-29 | 969.54 |
| 2019-01-28 | 970.74 |
| 2019-01-25 | 965.95 |
| 2019-01-24 | 953.97 |
| 2019-01-23 | 951.57 |
| 2019-01-22 | 952.77 |
| 2019-01-21 | 951.57 |
| 2019-01-18 | 950.38 |
| 2019-01-17 | 941.99 |
| 2019-01-16 | 937.20 |
| 2019-01-15 | 932.41 |
| 2019-01-14 | 924.03 |
| 2019-01-11 | 926.42 |
| 2019-01-10 | 928.82 |
| 2019-01-09 | 920.43 |
| 2019-01-08 | 915.64 |
| 2019-01-07 | 912.05 |
| 2019-01-04 | 901.27 |
| 2019-01-03 | 896.48 |
| 2019-01-02 | 891.69 |
| 2018-12-31 | 886.90 |
| 2018-12-28 | 882.11 |
| 2018-12-27 | 894.09 |
| 2018-12-24 | 889.29 |
| 2018-12-21 | 895.28 |
| 2018-12-20 | 896.48 |
| 2018-12-19 | 897.68 |
| 2018-12-18 | 906.06 |
| 2018-12-17 | 903.67 |
| 2018-12-14 | 906.06 |
| 2018-12-13 | 898.88 |
| 2018-12-12 | 900.07 |
| 2018-12-11 | 890.49 |
| 2018-12-10 | 890.49 |
| 2018-12-07 | 907.26 |
| 2018-12-06 | 906.06 |
| 2018-12-05 | 914.45 |
| 2018-12-04 | 915.64 |
| 2018-12-03 | 909.66 |
| 2018-11-30 | 904.86 |
| 2018-11-29 | 894.09 |
| 2018-11-28 | 889.29 |
| 2018-11-27 | 882.11 |
| 2018-11-26 | 880.91 |
| 2018-11-23 | 876.12 |
| 2018-11-22 | 877.20 |
| 2018-11-21 | 873.73 |
| 2018-11-20 | 870.26 |
| 2018-11-19 | 873.73 |
| 2018-11-16 | 869.10 |
| 2018-11-15 | 862.16 |
| 2018-11-14 | 864.48 |
| 2018-11-13 | 867.95 |
| 2018-11-12 | 861.01 |
| 2018-11-09 | 857.54 |
| 2018-11-08 | 863.32 |
| 2018-11-07 | 857.54 |
| 2018-11-06 | 859.85 |
| 2018-11-05 | 848.29 |
| 2018-11-02 | 851.76 |
| 2018-11-01 | 848.29 |
| 2018-10-31 | 833.25 |
| 2018-10-30 | 835.57 |
| 2018-10-29 | 835.57 |
| 2018-10-26 | 834.41 |
| 2018-10-25 | 830.94 |
| 2018-10-24 | 835.57 |
| 2018-10-23 | 834.41 |
| 2018-10-22 | 836.72 |
| 2018-10-19 | 828.63 |
| 2018-10-18 | 829.78 |
| 2018-10-16 | 826.31 |
| 2018-10-15 | 827.47 |
| 2018-10-12 | 833.25 |
| 2018-10-11 | 832.10 |
| 2018-10-10 | 857.54 |
| 2018-10-09 | 859.85 |
| 2018-10-08 | 858.69 |
| 2018-10-05 | 863.32 |
| 2018-10-04 | 866.79 |
| 2018-10-03 | 870.26 |
| 2018-10-02 | 866.79 |
| 2018-09-28 | 874.88 |
| 2018-09-27 | 879.51 |
| 2018-09-26 | 880.67 |
| 2018-09-24 | 880.67 |
| 2018-09-21 | 878.35 |
| 2018-09-20 | 879.51 |
| 2018-09-19 | 880.67 |
| 2018-09-18 | 872.57 |
| 2018-09-17 | 871.42 |
| 2018-09-14 | 870.26 |
| 2018-09-13 | 864.48 |
| 2018-09-12 | 859.85 |
| 2018-09-11 | 864.48 |
| 2018-09-10 | 877.20 |
| 2018-09-07 | 896.86 |
| 2018-09-06 | 898.01 |
| 2018-09-05 | 902.64 |
| 2018-09-04 | 913.05 |
| 2018-09-03 | 911.89 |
| 2018-08-31 | 913.05 |
| 2018-08-30 | 917.67 |
| 2018-08-29 | 917.67 |
| 2018-08-28 | 917.67 |
| 2018-08-27 | 925.77 |
| 2018-08-24 | 924.61 |
| 2018-08-23 | 929.24 |
| 2018-08-22 | 933.86 |
| 2018-08-21 | 924.61 |
| 2018-08-20 | 918.83 |
| 2018-08-17 | 918.83 |
| 2018-08-16 | 916.52 |
| 2018-08-15 | 924.61 |
| 2018-08-14 | 941.96 |
| 2018-08-13 | 955.84 |
| 2018-08-10 | 961.62 |
| 2018-08-09 | 965.09 |
| 2018-08-08 | 965.09 |
| 2018-08-07 | 965.09 |
| 2018-08-06 | 966.24 |
| 2018-08-03 | 963.93 |
| 2018-08-02 | 962.77 |
| 2018-08-01 | 968.56 |
| 2018-07-31 | 956.99 |
| 2018-07-30 | 938.49 |
| 2018-07-27 | 909.58 |
| 2018-07-26 | 906.11 |
| 2018-07-25 | 904.95 |
| 2018-07-24 | 904.95 |
| 2018-07-23 | 896.86 |
| 2018-07-20 | 886.45 |
| 2018-07-19 | 879.51 |
| 2018-07-18 | 876.04 |
| 2018-07-17 | 881.82 |
| 2018-07-16 | 874.88 |
| 2018-07-13 | 865.63 |
| 2018-07-12 | 863.32 |
| 2018-07-11 | 863.32 |
| 2018-07-10 | 862.16 |
| 2018-07-09 | 856.38 |
| 2018-07-06 | 850.60 |
| 2018-07-05 | 854.07 |
| 2018-07-04 | 862.16 |
| 2018-07-03 | 867.66 |
| 2018-06-29 | 872.06 |
| 2018-06-28 | 845.67 |
| 2018-06-27 | 843.47 |
| 2018-06-26 | 833.57 |
| 2018-06-25 | 834.67 |
| 2018-06-22 | 835.77 |
| 2018-06-21 | 862.16 |
| 2018-06-20 | 864.36 |
| 2018-06-19 | 866.56 |
| 2018-06-15 | 881.96 |
| 2018-06-14 | 889.65 |
| 2018-06-13 | 887.46 |
| 2018-06-12 | 891.85 |
| 2018-06-11 | 892.95 |
| 2018-06-08 | 895.15 |
| 2018-06-07 | 896.25 |
| 2018-06-06 | 896.25 |
| 2018-06-05 | 892.95 |
| 2018-06-04 | 892.95 |
| 2018-06-01 | 889.65 |
| 2018-05-31 | 888.55 |
| 2018-05-30 | 881.96 |
| 2018-05-29 | 888.55 |
| 2018-05-28 | 886.36 |
| 2018-05-25 | 869.86 |
| 2018-05-24 | 897.35 |
| 2018-05-23 | 897.35 |
| 2018-05-21 | 897.35 |
| 2018-05-18 | 894.05 |
| 2018-05-17 | 890.75 |
| 2018-05-16 | 898.45 |
| 2018-05-15 | 899.55 |
| 2018-05-14 | 889.65 |
| 2018-05-11 | 878.66 |
| 2018-05-10 | 877.56 |
| 2018-05-09 | 873.16 |
| 2018-05-08 | 872.06 |
| 2018-05-07 | 870.96 |
| 2018-05-04 | 870.96 |
| 2018-05-03 | 873.16 |
| 2018-05-02 | 874.26 |
| 2018-04-30 | 875.36 |
| 2018-04-27 | 870.96 |
| 2018-04-26 | 869.86 |
| 2018-04-25 | 872.06 |
| 2018-04-24 | 872.06 |
| 2018-04-23 | 872.06 |
| 2018-04-20 | 873.16 |
| 2018-04-19 | 874.26 |
| 2018-04-18 | 878.66 |
| 2018-04-17 | 878.66 |
| 2018-04-16 | 877.56 |
| 2018-04-13 | 875.36 |
| 2018-04-12 | 873.16 |
| 2018-04-11 | 870.96 |
| 2018-04-10 | 873.16 |
| 2018-04-09 | 869.86 |
| 2018-04-06 | 875.36 |
| 2018-04-04 | 872.06 |
| 2018-04-03 | 872.06 |
| 2018-03-29 | 870.96 |
| 2018-03-28 | 869.86 |
| 2018-03-27 | 878.66 |
| 2018-03-26 | 874.26 |
| 2018-03-23 | 867.66 |
| 2018-03-22 | 878.66 |
| 2018-03-21 | 883.06 |
| 2018-03-20 | 877.56 |
| 2018-03-19 | 889.65 |
| 2018-03-16 | 867.66 |
| 2018-03-15 | 891.85 |
| 2018-03-14 | 894.05 |
| 2018-03-13 | 857.77 |
| 2018-03-12 | 836.87 |
| 2018-03-09 | 828.08 |
| 2018-03-08 | 821.48 |
| 2018-03-07 | 815.98 |
| 2018-03-06 | 819.28 |
| 2018-03-05 | 813.78 |
| 2018-03-02 | 820.38 |
| 2018-03-01 | 820.38 |
| 2018-02-28 | 815.98 |
| 2018-02-27 | 819.28 |
| 2018-02-26 | 826.98 |
| 2018-02-23 | 823.68 |
| 2018-02-22 | 813.78 |
| 2018-02-21 | 810.48 |
| 2018-02-20 | 807.18 |
| 2018-02-15 | 801.69 |
| 2018-02-14 | 796.19 |
| 2018-02-13 | 795.09 |
| 2018-02-12 | 782.99 |
| 2018-02-09 | 779.69 |
| 2018-02-08 | 796.19 |
| 2018-02-07 | 790.69 |
| 2018-02-06 | 789.59 |
| 2018-02-05 | 818.18 |
| 2018-02-02 | 823.68 |
| 2018-02-01 | 825.88 |
| 2018-01-31 | 821.48 |
| 2018-01-30 | 824.78 |
| 2018-01-29 | 824.78 |
| 2018-01-26 | 828.08 |
| 2018-01-25 | 819.28 |
| 2018-01-24 | 811.58 |
| 2018-01-23 | 814.88 |
| 2018-01-22 | 814.88 |
| 2018-01-19 | 815.98 |
| 2018-01-18 | 814.88 |
| 2018-01-17 | 812.68 |
| 2018-01-16 | 811.58 |
| 2018-01-15 | 810.48 |
| 2018-01-12 | 815.98 |
| 2018-01-11 | 818.18 |
| 2018-01-10 | 817.08 |
| 2018-01-09 | 818.18 |
| 2018-01-08 | 818.18 |
| 2018-01-05 | 823.68 |
| 2018-01-04 | 813.78 |
| 2018-01-03 | 814.88 |
| 2018-01-02 | 815.98 |
| 2017-12-29 | 810.48 |
| 2017-12-28 | 802.78 |
| 2017-12-27 | 796.19 |
| 2017-12-22 | 793.99 |
| 2017-12-21 | 795.09 |
| 2017-12-20 | 790.69 |
| 2017-12-19 | 789.59 |
| 2017-12-18 | 790.69 |
| 2017-12-15 | 804.98 |
| 2017-12-14 | 791.79 |
| 2017-12-13 | 791.79 |
| 2017-12-12 | 785.19 |
| 2017-12-11 | 796.19 |
| 2017-12-08 | 795.09 |
| 2017-12-07 | 793.99 |
| 2017-12-06 | 796.19 |
| 2017-12-05 | 808.28 |
| 2017-12-04 | 808.28 |
| 2017-12-01 | 807.18 |
| 2017-11-30 | 809.38 |
| 2017-11-29 | 809.38 |
| 2017-11-28 | 809.38 |
| 2017-11-27 | 813.78 |
| 2017-11-24 | 821.48 |
| 2017-11-23 | 825.88 |
| 2017-11-22 | 832.47 |
| 2017-11-21 | 826.04 |
| 2017-11-20 | 826.04 |
| 2017-11-17 | 821.76 |
| 2017-11-16 | 828.19 |
| 2017-11-15 | 826.04 |
| 2017-11-14 | 827.12 |
| 2017-11-13 | 823.90 |
| 2017-11-10 | 827.12 |
| 2017-11-09 | 828.19 |
| 2017-11-08 | 829.26 |
| 2017-11-07 | 828.19 |
| 2017-11-06 | 829.26 |
| 2017-11-03 | 830.33 |
| 2017-11-02 | 833.55 |
| 2017-11-01 | 834.62 |
| 2017-10-31 | 832.47 |
| 2017-10-30 | 832.47 |
| 2017-10-27 | 833.55 |
| 2017-10-26 | 832.47 |
| 2017-10-25 | 833.55 |
| 2017-10-24 | 829.26 |
| 2017-10-23 | 844.26 |
| 2017-10-20 | 853.91 |
| 2017-10-19 | 853.91 |
| 2017-10-18 | 859.27 |
| 2017-10-17 | 860.34 |
| 2017-10-16 | 858.20 |
| 2017-10-13 | 861.41 |
| 2017-10-12 | 859.27 |
| 2017-10-11 | 858.20 |
| 2017-10-10 | 862.48 |
| 2017-10-09 | 854.98 |
| 2017-10-06 | 857.13 |
| 2017-10-04 | 847.48 |
| 2017-10-03 | 851.77 |
| 2017-09-29 | 842.12 |
| 2017-09-28 | 847.48 |
| 2017-09-27 | 845.34 |
| 2017-09-26 | 841.05 |
| 2017-09-25 | 839.98 |
| 2017-09-22 | 860.34 |
| 2017-09-21 | 872.13 |
| 2017-09-20 | 874.27 |
| 2017-09-19 | 857.13 |
| 2017-09-18 | 857.13 |
| 2017-09-15 | 846.41 |
| 2017-09-14 | 844.26 |
| 2017-09-13 | 846.41 |
| 2017-09-12 | 843.19 |
| 2017-09-11 | 843.19 |
| 2017-09-08 | 837.83 |
| 2017-09-07 | 839.98 |
| 2017-09-06 | 843.19 |
| 2017-09-05 | 846.41 |
| 2017-09-04 | 849.62 |
| 2017-09-01 | 860.34 |
| 2017-08-31 | 861.41 |
| 2017-08-30 | 853.91 |
| 2017-08-29 | 832.47 |
| 2017-08-28 | 826.04 |
| 2017-08-25 | 828.19 |
| 2017-08-24 | 826.04 |
| 2017-08-22 | 817.47 |
| 2017-08-21 | 818.54 |
| 2017-08-18 | 819.61 |
| 2017-08-17 | 818.54 |
| 2017-08-16 | 819.61 |
| 2017-08-15 | 803.54 |
| 2017-08-14 | 812.11 |
| 2017-08-11 | 800.32 |
| 2017-08-10 | 817.47 |
| 2017-08-09 | 819.61 |
| 2017-08-08 | 816.40 |
| 2017-08-07 | 817.47 |
| 2017-08-04 | 815.33 |
| 2017-08-03 | 820.68 |
| 2017-08-02 | 818.54 |
| 2017-08-01 | 818.54 |
| 2017-07-31 | 820.68 |
| 2017-07-28 | 819.61 |
| 2017-07-27 | 820.68 |
| 2017-07-26 | 820.68 |
| 2017-07-25 | 818.54 |
| 2017-07-24 | 829.26 |
| 2017-07-21 | 832.47 |
| 2017-07-20 | 820.68 |
| 2017-07-19 | 819.61 |
| 2017-07-18 | 815.33 |
| 2017-07-17 | 823.90 |
| 2017-07-14 | 816.40 |
| 2017-07-13 | 816.40 |
| 2017-07-12 | 809.97 |
| 2017-07-11 | 809.97 |
| 2017-07-10 | 804.61 |
| 2017-07-07 | 811.04 |
| 2017-07-06 | 811.04 |
| 2017-07-05 | 811.04 |
| 2017-07-04 | 811.04 |
| 2017-07-03 | 817.47 |
| 2017-06-30 | 809.97 |
| 2017-06-29 | 815.33 |
| 2017-06-28 | 806.75 |
| 2017-06-27 | 815.33 |
| 2017-06-26 | 817.47 |
| 2017-06-23 | 813.18 |
| 2017-06-22 | 815.33 |
| 2017-06-21 | 815.33 |
| 2017-06-20 | 808.89 |
| 2017-06-19 | 815.33 |
| 2017-06-16 | 804.61 |
| 2017-06-15 | 796.03 |
| 2017-06-14 | 808.89 |
| 2017-06-13 | 807.87 |
| 2017-06-12 | 811.97 |
| 2017-06-09 | 804.80 |
| 2017-06-08 | 795.57 |
| 2017-06-07 | 783.28 |
| 2017-06-06 | 792.50 |
| 2017-06-05 | 784.30 |
| 2017-06-02 | 781.23 |
| 2017-06-01 | 769.96 |
| 2017-05-31 | 768.93 |
| 2017-05-29 | 766.88 |
| 2017-05-26 | 768.93 |
| 2017-05-25 | 770.98 |
| 2017-05-24 | 768.93 |
| 2017-05-23 | 773.03 |
| 2017-05-22 | 770.98 |
| 2017-05-19 | 767.91 |
| 2017-05-18 | 769.96 |
| 2017-05-17 | 769.96 |
| 2017-05-16 | 770.98 |
| 2017-05-15 | 769.96 |
| 2017-05-12 | 767.91 |
| 2017-05-11 | 769.96 |
| 2017-05-10 | 770.98 |
| 2017-05-09 | 773.03 |
| 2017-05-08 | 773.03 |
| 2017-05-05 | 769.96 |
| 2017-05-04 | 785.33 |
| 2017-05-02 | 790.45 |
| 2017-04-28 | 782.25 |
| 2017-04-27 | 777.13 |
| 2017-04-26 | 784.30 |
| 2017-04-25 | 783.28 |
| 2017-04-24 | 783.28 |
| 2017-04-21 | 753.56 |
| 2017-04-20 | 754.59 |
| 2017-04-19 | 752.54 |
| 2017-04-18 | 767.91 |
| 2017-04-13 | 778.15 |
| 2017-04-12 | 770.98 |
| 2017-04-11 | 777.13 |
| 2017-04-10 | 785.33 |
| 2017-04-07 | 787.38 |
| 2017-04-06 | 781.23 |
| 2017-04-05 | 732.04 |
| 2017-04-03 | 729.99 |
| 2017-03-31 | 725.90 |
| 2017-03-30 | 722.82 |
| 2017-03-29 | 726.92 |
| 2017-03-28 | 725.90 |
| 2017-03-27 | 722.82 |
| 2017-03-24 | 731.02 |
| 2017-03-23 | 725.90 |
| 2017-03-22 | 708.48 |
| 2017-03-21 | 714.62 |
| 2017-03-20 | 716.67 |
| 2017-03-17 | 713.60 |
| 2017-03-16 | 698.23 |
| 2017-03-15 | 694.13 |
| 2017-03-14 | 693.11 |
| 2017-03-13 | 700.28 |
| 2017-03-10 | 689.01 |
| 2017-03-09 | 689.01 |
| 2017-03-08 | 700.28 |
| 2017-03-07 | 713.60 |
| 2017-03-06 | 710.52 |
| 2017-03-03 | 713.60 |
| 2017-03-02 | 711.55 |
| 2017-03-01 | 719.75 |
| 2017-02-28 | 719.75 |
| 2017-02-27 | 719.75 |
| 2017-02-24 | 724.87 |
| 2017-02-23 | 709.50 |
| 2017-02-22 | 702.33 |
| 2017-02-21 | 693.11 |
| 2017-02-20 | 694.13 |
| 2017-02-17 | 683.88 |
| 2017-02-16 | 683.88 |
| 2017-02-15 | 692.08 |
| 2017-02-14 | 698.23 |
| 2017-02-13 | 682.86 |
| 2017-02-10 | 681.83 |
| 2017-02-09 | 674.66 |
| 2017-02-08 | 671.59 |
| 2017-02-07 | 655.19 |
| 2017-02-06 | 655.19 |
| 2017-02-03 | 655.19 |
| 2017-02-02 | 655.19 |
| 2017-02-01 | 656.22 |
| 2017-01-27 | 650.07 |
| 2017-01-26 | 654.17 |
| 2017-01-25 | 654.17 |
| 2017-01-24 | 652.12 |
| 2017-01-23 | 661.34 |
| 2017-01-20 | 655.19 |
| 2017-01-19 | 659.29 |
| 2017-01-18 | 658.27 |
| 2017-01-17 | 659.29 |
| 2017-01-16 | 658.27 |
| 2017-01-13 | 663.39 |
| 2017-01-12 | 660.32 |
| 2017-01-11 | 671.59 |
| 2017-01-10 | 668.51 |
| 2017-01-09 | 660.32 |
| 2017-01-06 | 672.61 |
| 2017-01-05 | 656.22 |
| 2017-01-04 | 656.22 |
| 2017-01-03 | 657.24 |
| 2016-12-30 | 653.14 |
| 2016-12-29 | 637.77 |
| 2016-12-28 | 637.77 |
| 2016-12-23 | 633.67 |
| 2016-12-22 | 636.75 |
| 2016-12-21 | 634.70 |
| 2016-12-20 | 645.97 |
| 2016-12-19 | 645.97 |
| 2016-12-16 | 652.12 |
| 2016-12-15 | 640.85 |
| 2016-12-14 | 648.02 |
| 2016-12-13 | 653.14 |
| 2016-12-12 | 650.07 |
| 2016-12-09 | 659.29 |
| 2016-12-08 | 668.51 |
| 2016-12-07 | 665.44 |
| 2016-12-06 | 665.44 |
| 2016-12-05 | 674.66 |
| 2016-12-02 | 676.71 |
| 2016-12-01 | 675.69 |
| 2016-11-30 | 674.66 |
| 2016-11-29 | 679.78 |
| 2016-11-28 | 684.91 |
| 2016-11-25 | 678.76 |
| 2016-11-24 | 685.93 |
| 2016-11-23 | 682.86 |
| 2016-11-22 | 679.87 |
| 2016-11-21 | 670.89 |
| 2016-11-18 | 665.90 |
| 2016-11-17 | 667.90 |
| 2016-11-16 | 665.90 |
| 2016-11-15 | 668.90 |
| 2016-11-14 | 671.89 |
| 2016-11-11 | 675.88 |
| 2016-11-10 | 676.87 |
| 2016-11-09 | 660.92 |
| 2016-11-08 | 669.89 |
| 2016-11-07 | 667.90 |
| 2016-11-04 | 680.86 |
| 2016-11-03 | 677.87 |
| 2016-11-02 | 671.89 |
| 2016-11-01 | 677.87 |
| 2016-10-31 | 674.88 |
| 2016-10-28 | 672.89 |
| 2016-10-27 | 677.87 |
| 2016-10-26 | 682.86 |
| 2016-10-25 | 681.86 |
| 2016-10-24 | 680.86 |
| 2016-10-20 | 677.87 |
| 2016-10-19 | 675.88 |
| 2016-10-18 | 675.88 |
| 2016-10-17 | 675.88 |
| 2016-10-14 | 687.84 |
| 2016-10-13 | 670.89 |
| 2016-10-12 | 672.89 |
| 2016-10-11 | 671.89 |
| 2016-10-07 | 682.86 |
| 2016-10-06 | 680.86 |
| 2016-10-05 | 684.85 |
| 2016-10-04 | 690.84 |
| 2016-10-03 | 687.84 |
| 2016-09-30 | 672.89 |
| 2016-09-29 | 674.88 |
| 2016-09-28 | 672.89 |
| 2016-09-27 | 675.88 |
| 2016-09-26 | 664.91 |
| 2016-09-23 | 674.88 |
| 2016-09-22 | 668.90 |
| 2016-09-21 | 664.91 |
| 2016-09-20 | 658.92 |
| 2016-09-19 | 665.90 |
| 2016-09-15 | 644.96 |
| 2016-09-14 | 667.90 |
| 2016-09-13 | 677.87 |
| 2016-09-12 | 677.87 |
| 2016-09-09 | 706.79 |
| 2016-09-08 | 687.84 |
| 2016-09-07 | 673.88 |
| 2016-09-06 | 664.91 |
| 2016-09-05 | 659.92 |
| 2016-09-02 | 651.94 |
| 2016-09-01 | 648.95 |
| 2016-08-31 | 642.97 |
| 2016-08-30 | 647.95 |
| 2016-08-29 | 652.94 |
| 2016-08-26 | 652.94 |
| 2016-08-25 | 656.93 |
| 2016-08-24 | 645.96 |
| 2016-08-23 | 648.95 |
| 2016-08-22 | 645.96 |
| 2016-08-19 | 650.95 |
| 2016-08-18 | 647.95 |
| 2016-08-17 | 642.97 |
| 2016-08-16 | 644.96 |
| 2016-08-15 | 642.97 |
| 2016-08-12 | 636.98 |
| 2016-08-11 | 628.01 |
| 2016-08-10 | 631.00 |
| 2016-08-09 | 635.99 |
| 2016-08-08 | 635.99 |
| 2016-08-05 | 634.99 |
| 2016-08-04 | 628.01 |
| 2016-08-03 | 629.01 |
| 2016-08-01 | 624.02 |
| 2016-07-29 | 617.04 |
| 2016-07-28 | 632.99 |
| 2016-07-27 | 630.00 |
| 2016-07-26 | 632.99 |
| 2016-07-25 | 629.01 |
| 2016-07-22 | 626.01 |
| 2016-07-21 | 632.00 |
| 2016-07-20 | 629.01 |
| 2016-07-19 | 622.02 |
| 2016-07-18 | 623.02 |
| 2016-07-15 | 609.06 |
| 2016-07-14 | 608.06 |
| 2016-07-13 | 606.07 |
| 2016-07-12 | 611.05 |
| 2016-07-11 | 609.06 |
| 2016-07-08 | 606.07 |
| 2016-07-07 | 613.05 |
| 2016-07-06 | 612.05 |
| 2016-07-05 | 611.10 |
| 2016-07-04 | 610.16 |
| 2016-06-30 | 601.62 |
| 2016-06-29 | 591.19 |
| 2016-06-28 | 591.19 |
| 2016-06-27 | 578.87 |
| 2016-06-24 | 579.82 |
| 2016-06-23 | 591.19 |
| 2016-06-22 | 583.61 |
| 2016-06-21 | 577.92 |
| 2016-06-20 | 582.66 |
| 2016-06-17 | 577.92 |
| 2016-06-16 | 584.56 |
| 2016-06-15 | 587.40 |
| 2016-06-14 | 584.56 |
| 2016-06-13 | 583.61 |
| 2016-06-10 | 601.62 |
| 2016-06-08 | 611.10 |
| 2016-06-07 | 611.10 |
| 2016-06-06 | 613.95 |
| 2016-06-03 | 615.84 |
| 2016-06-02 | 605.42 |
| 2016-06-01 | 594.99 |
| 2016-05-31 | 588.35 |
| 2016-05-30 | 573.18 |
| 2016-05-27 | 568.44 |
| 2016-05-26 | 573.18 |
| 2016-05-25 | 569.39 |
| 2016-05-24 | 563.70 |
| 2016-05-23 | 564.65 |
| 2016-05-20 | 567.49 |
| 2016-05-19 | 564.65 |
| 2016-05-18 | 568.44 |
| 2016-05-17 | 573.18 |
| 2016-05-16 | 571.28 |
| 2016-05-13 | 579.82 |
| 2016-05-12 | 576.02 |
| 2016-05-11 | 583.61 |
| 2016-05-10 | 587.40 |
| 2016-05-09 | 595.93 |
| 2016-05-06 | 591.19 |
| 2016-05-05 | 597.83 |
| 2016-05-04 | 598.78 |
| 2016-05-03 | 604.47 |
| 2016-04-29 | 608.26 |
| 2016-04-28 | 625.33 |
| 2016-04-27 | 616.79 |
| 2016-04-26 | 622.48 |
| 2016-04-25 | 618.69 |
| 2016-04-22 | 611.10 |
| 2016-04-21 | 614.90 |
| 2016-04-20 | 613.00 |
| 2016-04-19 | 612.05 |
| 2016-04-18 | 609.21 |
| 2016-04-15 | 614.90 |
| 2016-04-14 | 631.01 |
| 2016-04-13 | 635.76 |
| 2016-04-12 | 633.86 |
| 2016-04-11 | 614.90 |
| 2016-04-08 | 595.93 |
| 2016-04-07 | 577.92 |
| 2016-04-06 | 575.07 |
| 2016-04-05 | 574.13 |
| 2016-04-01 | 570.33 |
| 2016-03-31 | 587.40 |
| 2016-03-30 | 559.90 |
| 2016-03-29 | 542.84 |
| 2016-03-24 | 543.79 |
| 2016-03-23 | 503.96 |
| 2016-03-22 | 498.28 |
| 2016-03-21 | 488.79 |
| 2016-03-18 | 488.79 |
| 2016-03-17 | 513.45 |
| 2016-03-16 | 538.10 |
| 2016-03-15 | 533.36 |
| 2016-03-14 | 536.20 |
| 2016-03-11 | 536.20 |
| 2016-03-10 | 530.51 |
| 2016-03-09 | 527.67 |
| 2016-03-08 | 535.25 |
| 2016-03-07 | 533.36 |
| 2016-03-04 | 505.86 |
| 2016-03-03 | 482.16 |
| 2016-03-02 | 480.26 |
| 2016-03-01 | 459.40 |
| 2016-02-29 | 449.92 |
| 2016-02-26 | 479.31 |
| 2016-02-25 | 475.52 |
| 2016-02-24 | 484.05 |
| 2016-02-23 | 487.85 |
| 2016-02-22 | 482.16 |
| 2016-02-19 | 482.16 |
| 2016-02-18 | 473.62 |
| 2016-02-17 | 473.62 |
| 2016-02-16 | 476.47 |
| 2016-02-15 | 465.09 |
| 2016-02-12 | 468.88 |
| 2016-02-11 | 466.99 |
| 2016-02-05 | 480.26 |
| 2016-02-04 | 480.26 |
| 2016-02-03 | 482.16 |
| 2016-02-02 | 501.12 |
| 2016-02-01 | 513.45 |
| 2016-01-29 | 499.22 |
| 2016-01-28 | 500.17 |
| 2016-01-27 | 501.12 |
| 2016-01-26 | 496.38 |
| 2016-01-25 | 497.33 |
| 2016-01-22 | 504.91 |
| 2016-01-21 | 523.88 |
| 2016-01-20 | 544.73 |
| 2016-01-19 | 549.47 |
| 2016-01-18 | 543.79 |
| 2016-01-15 | 558.96 |
| 2016-01-14 | 554.22 |
| 2016-01-13 | 570.33 |
| 2016-01-12 | 582.66 |
| 2016-01-11 | 579.82 |
| 2016-01-08 | 589.30 |
| 2016-01-07 | 607.31 |
| 2016-01-06 | 614.90 |
| 2016-01-05 | 615.84 |
| 2016-01-04 | 618.69 |
| 2015-12-31 | 626.27 |
| 2015-12-30 | 621.53 |
| 2015-12-29 | 631.01 |
| 2015-12-28 | 620.59 |
| 2015-12-24 | 625.33 |
| 2015-12-23 | 628.17 |
| 2015-12-22 | 647.13 |
| 2015-12-21 | 645.24 |
| 2015-12-18 | 663.25 |
| 2015-12-17 | 680.32 |
| 2015-12-16 | 678.42 |
| 2015-12-15 | 669.89 |
| 2015-12-14 | 695.49 |
| 2015-12-11 | 663.25 |
| 2015-12-10 | 671.78 |
| 2015-12-09 | 677.47 |
| 2015-12-08 | 696.44 |
| 2015-12-07 | 717.30 |
| 2015-12-04 | 733.41 |
| 2015-12-03 | 741.00 |
| 2015-12-02 | 748.58 |
| 2015-12-01 | 736.26 |
| 2015-11-30 | 748.58 |
| 2015-11-27 | 723.93 |
| 2015-11-26 | 730.57 |
| 2015-11-25 | 731.52 |
| 2015-11-24 | 718.24 |
| 2015-11-23 | 723.93 |
| 2015-11-20 | 722.04 |
| 2015-11-19 | 728.67 |
| 2015-11-18 | 745.74 |
| 2015-11-17 | 722.98 |
| 2015-11-16 | 713.50 |
| 2015-11-13 | 719.19 |
| 2015-11-12 | 718.24 |
| 2015-11-11 | 724.88 |
| 2015-11-10 | 726.78 |
| 2015-11-09 | 747.64 |
| 2015-11-06 | 734.36 |
| 2015-11-05 | 743.84 |
| 2015-11-04 | 753.32 |
| 2015-11-03 | 723.93 |
| 2015-11-02 | 721.09 |
| 2015-10-30 | 732.47 |
| 2015-10-29 | 733.41 |
| 2015-10-28 | 734.36 |
| 2015-10-27 | 734.36 |
| 2015-10-26 | 738.99 |
| 2015-10-23 | 735.29 |
| 2015-10-22 | 731.58 |
| 2015-10-20 | 738.07 |
| 2015-10-19 | 732.51 |
| 2015-10-16 | 737.14 |
| 2015-10-15 | 745.47 |
| 2015-10-14 | 748.25 |
| 2015-10-13 | 742.70 |
| 2015-10-12 | 743.62 |
| 2015-10-09 | 744.55 |
| 2015-10-08 | 750.10 |
| 2015-10-07 | 751.96 |
| 2015-10-06 | 744.55 |
| 2015-10-05 | 753.81 |
| 2015-10-02 | 746.40 |
| 2015-09-30 | 722.32 |
| 2015-09-29 | 723.25 |
| 2015-09-25 | 738.07 |
| 2015-09-24 | 741.77 |
| 2015-09-23 | 739.92 |
| 2015-09-22 | 737.14 |
| 2015-09-21 | 731.58 |
| 2015-09-18 | 738.07 |
| 2015-09-17 | 728.81 |
| 2015-09-16 | 733.44 |
| 2015-09-15 | 741.77 |
| 2015-09-14 | 741.77 |
| 2015-09-11 | 740.84 |
| 2015-09-10 | 735.29 |
| 2015-09-09 | 756.59 |
| 2015-09-08 | 732.51 |
| 2015-09-07 | 726.03 |
| 2015-09-04 | 713.99 |
| 2015-09-02 | 722.32 |
| 2015-09-01 | 726.03 |
| 2015-08-31 | 717.69 |
| 2015-08-28 | 728.81 |
| 2015-08-27 | 722.32 |
| 2015-08-26 | 695.47 |
| 2015-08-25 | 715.84 |
| 2015-08-24 | 713.06 |
| 2015-08-21 | 751.03 |
| 2015-08-20 | 770.48 |
| 2015-08-19 | 798.26 |
| 2015-08-18 | 799.18 |
| 2015-08-17 | 809.37 |
| 2015-08-14 | 816.78 |
| 2015-08-13 | 815.85 |
| 2015-08-12 | 814.00 |
| 2015-08-11 | 825.11 |
| 2015-08-10 | 821.41 |
| 2015-08-07 | 820.48 |
| 2015-08-06 | 826.04 |
| 2015-08-05 | 826.04 |
| 2015-08-04 | 818.63 |
| 2015-08-03 | 809.37 |
| 2015-07-31 | 807.52 |
| 2015-07-30 | 813.08 |
| 2015-07-29 | 801.04 |
| 2015-07-28 | 811.22 |
| 2015-07-27 | 800.11 |
| 2015-07-24 | 824.19 |
| 2015-07-23 | 826.04 |
| 2015-07-22 | 826.04 |
| 2015-07-21 | 826.04 |
| 2015-07-20 | 825.11 |
| 2015-07-17 | 824.19 |
| 2015-07-16 | 812.15 |
| 2015-07-15 | 802.89 |
| 2015-07-14 | 820.48 |
| 2015-07-13 | 805.67 |
| 2015-07-10 | 778.81 |
| 2015-07-09 | 734.36 |
| 2015-07-08 | 705.65 |
| 2015-07-07 | 738.07 |
| 2015-07-06 | 747.33 |
| 2015-07-03 | 786.22 |
| 2015-07-02 | 798.26 |
| 2015-06-30 | 806.59 |
| 2015-06-29 | 788.07 |
| 2015-06-26 | 810.30 |
| 2015-06-25 | 812.15 |
| 2015-06-24 | 816.78 |
| 2015-06-23 | 827.89 |
| 2015-06-22 | 826.04 |
| 2015-06-19 | 826.04 |
| 2015-06-18 | 816.78 |
| 2015-06-17 | 806.59 |
| 2015-06-16 | 797.33 |
| 2015-06-15 | 807.52 |
| 2015-06-12 | 810.30 |
| 2015-06-11 | 793.63 |
| 2015-06-10 | 795.48 |
| 2015-06-09 | 802.89 |
| 2015-06-08 | 796.41 |
| 2015-06-05 | 791.78 |
| 2015-06-04 | 806.59 |
| 2015-06-03 | 820.48 |
| 2015-06-02 | 822.27 |
| 2015-06-01 | 825.85 |
| 2015-05-29 | 820.48 |
| 2015-05-28 | 811.55 |
| 2015-05-27 | 811.55 |
| 2015-05-26 | 815.12 |
| 2015-05-22 | 815.12 |
| 2015-05-21 | 811.55 |
| 2015-05-20 | 816.91 |
| 2015-05-19 | 811.55 |
| 2015-05-18 | 809.76 |
| 2015-05-15 | 813.33 |
| 2015-05-14 | 815.12 |
| 2015-05-13 | 804.40 |
| 2015-05-12 | 793.67 |
| 2015-05-11 | 799.04 |
| 2015-05-08 | 790.99 |
| 2015-05-07 | 791.89 |
| 2015-05-06 | 800.82 |
| 2015-05-05 | 802.61 |
| 2015-05-04 | 811.55 |
| 2015-04-30 | 786.52 |
| 2015-04-29 | 787.42 |
| 2015-04-28 | 780.27 |
| 2015-04-27 | 779.37 |
| 2015-04-24 | 775.80 |
| 2015-04-23 | 771.33 |
| 2015-04-22 | 774.91 |
| 2015-04-21 | 763.29 |
| 2015-04-20 | 751.67 |
| 2015-04-17 | 762.39 |
| 2015-04-16 | 770.44 |
| 2015-04-15 | 765.08 |
| 2015-04-14 | 758.82 |
| 2015-04-13 | 750.78 |
| 2015-04-10 | 740.05 |
| 2015-04-09 | 733.80 |
| 2015-04-08 | 717.71 |
| 2015-04-02 | 707.88 |
| 2015-04-01 | 706.09 |
| 2015-03-31 | 703.41 |
| 2015-03-30 | 694.48 |
| 2015-03-27 | 690.90 |
| 2015-03-26 | 691.79 |
| 2015-03-25 | 697.16 |
| 2015-03-24 | 693.58 |
| 2015-03-23 | 693.58 |
| 2015-03-20 | 695.37 |
| 2015-03-19 | 695.37 |
| 2015-03-18 | 695.37 |
| 2015-03-17 | 688.22 |
| 2015-03-16 | 690.90 |
| 2015-03-13 | 681.96 |
| 2015-03-12 | 675.71 |
| 2015-03-11 | 678.39 |
| 2015-03-10 | 685.54 |
| 2015-03-09 | 688.22 |
| 2015-03-06 | 695.37 |
| 2015-03-05 | 689.11 |
| 2015-03-04 | 692.69 |
| 2015-03-03 | 693.58 |
| 2015-03-02 | 698.05 |
| 2015-02-27 | 690.90 |
| 2015-02-26 | 695.37 |
| 2015-02-25 | 705.20 |
| 2015-02-24 | 699.84 |
| 2015-02-23 | 704.31 |
| 2015-02-18 | 704.31 |
| 2015-02-17 | 703.41 |
| 2015-02-16 | 703.41 |
| 2015-02-13 | 696.26 |
| 2015-02-12 | 698.94 |
| 2015-02-11 | 698.94 |
| 2015-02-10 | 704.31 |
| 2015-02-09 | 695.37 |
| 2015-02-06 | 695.37 |
| 2015-02-05 | 698.94 |
| 2015-02-04 | 704.31 |
| 2015-02-03 | 701.63 |
| 2015-02-02 | 703.41 |
| 2015-01-30 | 708.77 |
| 2015-01-29 | 710.56 |
| 2015-01-28 | 711.46 |
| 2015-01-27 | 712.35 |
| 2015-01-26 | 706.99 |
| 2015-01-23 | 712.35 |
| 2015-01-22 | 699.84 |
| 2015-01-21 | 704.31 |
| 2015-01-20 | 705.20 |
| 2015-01-19 | 697.16 |
| 2015-01-16 | 706.99 |
| 2015-01-15 | 715.03 |
| 2015-01-14 | 718.60 |
| 2015-01-13 | 714.14 |
| 2015-01-12 | 715.03 |
| 2015-01-09 | 711.46 |
| 2015-01-08 | 719.50 |
| 2015-01-07 | 720.39 |
| 2015-01-06 | 725.75 |
| 2015-01-05 | 720.39 |
| 2015-01-02 | 704.31 |
| 2014-12-31 | 711.46 |
| 2014-12-30 | 704.31 |
| 2014-12-29 | 706.99 |
| 2014-12-24 | 698.05 |
| 2014-12-23 | 700.73 |
| 2014-12-22 | 700.73 |
| 2014-12-19 | 704.31 |
| 2014-12-18 | 706.09 |
| 2014-12-17 | 698.94 |
| 2014-12-16 | 708.77 |
| 2014-12-15 | 706.99 |
| 2014-12-12 | 713.24 |
| 2014-12-11 | 706.09 |
| 2014-12-10 | 709.67 |
| 2014-12-09 | 709.67 |
| 2014-12-08 | 715.92 |
| 2014-12-05 | 718.60 |
| 2014-12-04 | 720.39 |
| 2014-12-03 | 718.60 |
| 2014-12-02 | 722.18 |
| 2014-12-01 | 715.03 |
| 2014-11-28 | 726.65 |
| 2014-11-27 | 722.18 |
| 2014-11-26 | 718.60 |
| 2014-11-25 | 717.71 |
| 2014-11-24 | 723.07 |
| 2014-11-21 | 723.97 |
| 2014-11-20 | 720.39 |
| 2014-11-19 | 720.39 |
| 2014-11-18 | 717.71 |
| 2014-11-17 | 721.29 |
| 2014-11-14 | 715.03 |
| 2014-11-13 | 718.60 |
| 2014-11-12 | 718.60 |
| 2014-11-11 | 717.71 |
| 2014-11-10 | 717.71 |
| 2014-11-07 | 710.56 |
| 2014-11-06 | 714.14 |
| 2014-11-05 | 715.92 |
| 2014-11-04 | 727.54 |
| 2014-11-03 | 727.54 |
| 2014-10-31 | 727.54 |
| 2014-10-30 | 716.82 |
| 2014-10-29 | 715.03 |
| 2014-10-28 | 703.67 |
| 2014-10-27 | 694.94 |
| 2014-10-24 | 693.19 |
| 2014-10-23 | 692.32 |
| 2014-10-22 | 688.82 |
| 2014-10-21 | 687.08 |
| 2014-10-20 | 686.20 |
| 2014-10-17 | 676.59 |
| 2014-10-16 | 686.20 |
| 2014-10-15 | 683.58 |
| 2014-10-14 | 681.83 |
| 2014-10-13 | 680.96 |
| 2014-10-10 | 681.83 |
| 2014-10-09 | 694.94 |
| 2014-10-08 | 688.82 |
| 2014-10-07 | 685.33 |
| 2014-10-06 | 680.09 |
| 2014-10-03 | 672.23 |
| 2014-09-30 | 685.33 |
| 2014-09-29 | 694.06 |
| 2014-09-26 | 710.66 |
| 2014-09-25 | 711.54 |
| 2014-09-24 | 710.66 |
| 2014-09-23 | 715.90 |
| 2014-09-22 | 712.41 |
| 2014-09-19 | 715.03 |
| 2014-09-18 | 718.52 |
| 2014-09-17 | 722.02 |
| 2014-09-16 | 717.65 |
| 2014-09-15 | 720.27 |
| 2014-09-12 | 716.78 |
| 2014-09-11 | 718.52 |
| 2014-09-10 | 721.15 |
| 2014-09-08 | 725.51 |
| 2014-09-05 | 722.02 |
| 2014-09-04 | 725.51 |
| 2014-09-03 | 725.51 |
| 2014-09-02 | 718.52 |
| 2014-09-01 | 712.41 |
| 2014-08-29 | 718.52 |
| 2014-08-28 | 719.40 |
| 2014-08-27 | 719.40 |
| 2014-08-26 | 724.64 |
| 2014-08-25 | 724.64 |
| 2014-08-22 | 724.64 |
| 2014-08-21 | 725.51 |
| 2014-08-20 | 725.51 |
| 2014-08-19 | 723.77 |
| 2014-08-18 | 722.89 |
| 2014-08-15 | 722.89 |
| 2014-08-14 | 718.52 |
| 2014-08-13 | 723.77 |
| 2014-08-12 | 717.65 |
| 2014-08-11 | 722.89 |
| 2014-08-08 | 714.16 |
| 2014-08-07 | 717.65 |
| 2014-08-06 | 719.40 |
| 2014-08-05 | 723.77 |
| 2014-08-04 | 728.13 |
| 2014-08-01 | 721.15 |
| 2014-07-31 | 723.77 |
| 2014-07-30 | 728.13 |
| 2014-07-29 | 727.26 |
| 2014-07-28 | 723.77 |
| 2014-07-25 | 722.89 |
| 2014-07-24 | 727.26 |
| 2014-07-23 | 721.15 |
| 2014-07-22 | 720.27 |
| 2014-07-21 | 721.15 |
| 2014-07-18 | 719.40 |
| 2014-07-17 | 722.02 |
| 2014-07-16 | 727.26 |
| 2014-07-15 | 720.27 |
| 2014-07-14 | 716.78 |
| 2014-07-11 | 715.03 |
| 2014-07-10 | 714.16 |
| 2014-07-09 | 707.17 |
| 2014-07-08 | 709.79 |
| 2014-07-07 | 707.17 |
| 2014-07-04 | 709.79 |
| 2014-07-03 | 709.79 |
| 2014-07-02 | 708.04 |
| 2014-06-30 | 695.81 |
| 2014-06-27 | 702.80 |
| 2014-06-26 | 699.31 |
| 2014-06-25 | 685.33 |
| 2014-06-24 | 686.20 |
| 2014-06-23 | 684.46 |
| 2014-06-20 | 703.67 |
| 2014-06-19 | 696.69 |
| 2014-06-18 | 714.16 |
| 2014-06-17 | 706.59 |
| 2014-06-16 | 704.90 |
| 2014-06-13 | 705.75 |
| 2014-06-12 | 703.22 |
| 2014-06-11 | 705.75 |
| 2014-06-10 | 707.43 |
| 2014-06-09 | 704.90 |
| 2014-06-06 | 703.22 |
| 2014-06-05 | 707.43 |
| 2014-06-04 | 703.22 |
| 2014-06-03 | 706.59 |
| 2014-05-30 | 703.22 |
| 2014-05-29 | 696.49 |
| 2014-05-28 | 701.54 |
| 2014-05-27 | 706.59 |
| 2014-05-26 | 704.90 |
| 2014-05-23 | 696.49 |
| 2014-05-22 | 694.81 |
| 2014-05-21 | 694.81 |
| 2014-05-20 | 692.29 |
| 2014-05-19 | 694.81 |
| 2014-05-16 | 699.86 |
| 2014-05-15 | 702.38 |
| 2014-05-14 | 704.90 |
| 2014-05-13 | 694.81 |
| 2014-05-12 | 696.49 |
| 2014-05-09 | 691.45 |
| 2014-05-08 | 682.20 |
| 2014-05-07 | 684.72 |
| 2014-05-05 | 687.24 |
| 2014-05-02 | 694.81 |
| 2014-04-30 | 695.65 |
| 2014-04-29 | 699.86 |
| 2014-04-28 | 708.27 |
| 2014-04-25 | 694.81 |
| 2014-04-24 | 699.02 |
| 2014-04-23 | 690.61 |
| 2014-04-22 | 700.70 |
| 2014-04-17 | 694.81 |
| 2014-04-16 | 683.88 |
| 2014-04-15 | 709.11 |
| 2014-04-14 | 715.84 |
| 2014-04-11 | 715.84 |
| 2014-04-10 | 712.47 |
| 2014-04-09 | 709.95 |
| 2014-04-08 | 700.70 |
| 2014-04-07 | 706.59 |
| 2014-04-04 | 705.75 |
| 2014-04-03 | 705.75 |
| 2014-04-02 | 691.45 |
| 2014-04-01 | 684.72 |
| 2014-03-31 | 688.08 |
| 2014-03-28 | 671.26 |
| 2014-03-27 | 671.26 |
| 2014-03-26 | 663.69 |
| 2014-03-25 | 673.79 |
| 2014-03-24 | 677.15 |
| 2014-03-21 | 675.47 |
| 2014-03-20 | 674.63 |
| 2014-03-19 | 682.20 |
| 2014-03-18 | 667.90 |
| 2014-03-17 | 669.58 |
| 2014-03-14 | 676.31 |
| 2014-03-13 | 666.22 |
| 2014-03-12 | 680.51 |
| 2014-03-11 | 681.35 |
| 2014-03-10 | 693.13 |
| 2014-03-07 | 694.81 |
| 2014-03-06 | 681.35 |
| 2014-03-05 | 688.92 |
| 2014-03-04 | 683.04 |
| 2014-03-03 | 677.15 |
| 2014-02-28 | 690.61 |
| 2014-02-27 | 683.04 |
| 2014-02-26 | 682.20 |
| 2014-02-25 | 682.20 |
| 2014-02-24 | 683.88 |
| 2014-02-21 | 693.13 |
| 2014-02-20 | 691.45 |
| 2014-02-19 | 699.02 |
| 2014-02-18 | 697.34 |
| 2014-02-17 | 698.18 |
| 2014-02-14 | 699.86 |
| 2014-02-13 | 699.02 |
| 2014-02-12 | 699.02 |
| 2014-02-11 | 689.77 |
| 2014-02-10 | 677.99 |
| 2014-02-07 | 681.35 |
| 2014-02-06 | 675.47 |
| 2014-02-05 | 678.83 |
| 2014-02-04 | 677.15 |
| 2014-01-30 | 659.49 |
| 2014-01-29 | 652.76 |
| 2014-01-28 | 645.19 |
| 2014-01-27 | 650.24 |
| 2014-01-24 | 660.33 |
| 2014-01-23 | 662.01 |
| 2014-01-22 | 667.90 |
| 2014-01-21 | 677.15 |
| 2014-01-20 | 662.85 |
| 2014-01-17 | 666.22 |
| 2014-01-16 | 674.63 |
| 2014-01-15 | 672.94 |
| 2014-01-14 | 675.47 |
| 2014-01-13 | 673.79 |
| 2014-01-10 | 679.67 |
| 2014-01-09 | 668.74 |
| 2014-01-08 | 674.63 |
| 2014-01-07 | 677.15 |
| 2014-01-06 | 674.63 |
| 2014-01-03 | 670.42 |
| 2014-01-02 | 705.75 |
| 2013-12-31 | 703.22 |
| 2013-12-30 | 703.22 |
| 2013-12-27 | 692.29 |
| 2013-12-24 | 692.29 |
| 2013-12-23 | 680.51 |
| 2013-12-20 | 682.20 |
| 2013-12-19 | 690.61 |
| 2013-12-18 | 699.86 |
| 2013-12-17 | 697.34 |
| 2013-12-16 | 689.77 |
| 2013-12-13 | 691.45 |
| 2013-12-12 | 695.65 |
| 2013-12-11 | 693.13 |
| 2013-12-10 | 709.11 |
| 2013-12-09 | 703.22 |
| 2013-12-06 | 694.81 |
| 2013-12-05 | 694.81 |
| 2013-12-04 | 692.29 |
| 2013-12-03 | 697.34 |
| 2013-12-02 | 694.81 |
| 2013-11-29 | 697.34 |
| 2013-11-28 | 694.81 |
| 2013-11-27 | 699.02 |
| 2013-11-26 | 709.95 |
| 2013-11-25 | 707.43 |
| 2013-11-22 | 709.95 |
| 2013-11-21 | 709.11 |
| 2013-11-20 | 715.00 |
| 2013-11-19 | 702.38 |
| 2013-11-18 | 702.38 |
| 2013-11-15 | 698.18 |
| 2013-11-14 | 693.97 |
| 2013-11-13 | 694.81 |
| 2013-11-12 | 695.65 |
| 2013-11-11 | 704.06 |
| 2013-11-08 | 702.38 |
| 2013-11-07 | 704.90 |
| 2013-11-06 | 712.47 |
| 2013-11-05 | 712.47 |
| 2013-11-04 | 715.84 |
| 2013-11-01 | 709.11 |
| 2013-10-31 | 705.75 |
| 2013-10-30 | 699.86 |
| 2013-10-29 | 699.86 |
| 2013-10-28 | 692.29 |
| 2013-10-25 | 696.49 |
| 2013-10-24 | 704.06 |
| 2013-10-23 | 708.27 |
| 2013-10-22 | 708.27 |
| 2013-10-21 | 717.52 |
| 2013-10-18 | 709.11 |
| 2013-10-17 | 717.52 |
| 2013-10-16 | 720.89 |
| 2013-10-15 | 727.61 |
| 2013-10-11 | 720.89 |
| 2013-10-10 | 708.27 |
| 2013-10-09 | 709.95 |
| 2013-10-08 | 705.75 |
| 2013-10-07 | 703.22 |
| 2013-10-04 | 707.43 |
| 2013-10-03 | 704.90 |
| 2013-10-02 | 714.16 |
| 2013-09-30 | 708.27 |
| 2013-09-27 | 716.68 |
| 2013-09-26 | 721.73 |
| 2013-09-25 | 720.90 |
| 2013-09-24 | 723.37 |
| 2013-09-23 | 719.26 |
| 2013-09-19 | 721.73 |
| 2013-09-18 | 707.73 |
| 2013-09-17 | 703.61 |
| 2013-09-16 | 708.55 |
| 2013-09-13 | 698.67 |
| 2013-09-12 | 692.08 |
| 2013-09-11 | 706.91 |
| 2013-09-10 | 702.79 |
| 2013-09-09 | 692.91 |
| 2013-09-06 | 684.67 |
| 2013-09-05 | 683.03 |
| 2013-09-04 | 680.56 |
| 2013-09-03 | 679.73 |
| 2013-09-02 | 671.50 |
| 2013-08-30 | 668.21 |
| 2013-08-29 | 659.15 |
| 2013-08-28 | 659.15 |
| 2013-08-27 | 669.85 |
| 2013-08-26 | 676.44 |
| 2013-08-23 | 668.21 |
| 2013-08-22 | 666.56 |
| 2013-08-21 | 656.68 |
| 2013-08-20 | 669.03 |
| 2013-08-19 | 690.44 |
| 2013-08-16 | 686.32 |
| 2013-08-15 | 678.91 |
| 2013-08-13 | 686.32 |
| 2013-08-12 | 678.91 |
| 2013-08-09 | 668.21 |
| 2013-08-08 | 667.38 |
| 2013-08-07 | 669.03 |
| 2013-08-06 | 659.15 |
| 2013-08-05 | 673.15 |
| 2013-08-02 | 673.15 |
| 2013-08-01 | 671.50 |
| 2013-07-31 | 669.85 |
| 2013-07-30 | 673.15 |
| 2013-07-29 | 678.09 |
| 2013-07-26 | 702.79 |
| 2013-07-25 | 705.26 |
| 2013-07-24 | 697.85 |
| 2013-07-23 | 695.38 |
| 2013-07-22 | 686.32 |
| 2013-07-19 | 685.50 |
| 2013-07-18 | 679.73 |
| 2013-07-17 | 683.85 |
| 2013-07-16 | 692.08 |
| 2013-07-15 | 687.14 |
| 2013-07-12 | 678.09 |
| 2013-07-11 | 682.20 |
| 2013-07-10 | 669.03 |
| 2013-07-09 | 660.80 |
| 2013-07-08 | 668.21 |
| 2013-07-05 | 686.32 |
| 2013-07-04 | 682.20 |
| 2013-07-03 | 678.09 |
| 2013-07-02 | 696.33 |
| 2013-06-28 | 701.09 |
| 2013-06-27 | 680.47 |
| 2013-06-26 | 675.71 |
| 2013-06-25 | 664.60 |
| 2013-06-24 | 654.29 |
| 2013-06-21 | 748.68 |
| 2013-06-20 | 679.67 |
| 2013-06-19 | 681.26 |
| 2013-06-18 | 686.81 |
| 2013-06-17 | 679.67 |
| 2013-06-14 | 667.78 |
| 2013-06-13 | 659.84 |
| 2013-06-11 | 666.98 |
| 2013-06-10 | 681.26 |
| 2013-06-07 | 675.71 |
| 2013-06-06 | 690.78 |
| 2013-06-05 | 696.33 |
| 2013-06-04 | 702.68 |
| 2013-06-03 | 694.74 |
| 2013-05-31 | 696.33 |
| 2013-05-30 | 699.50 |
| 2013-05-29 | 712.19 |
| 2013-05-28 | 716.95 |
| 2013-05-27 | 704.26 |
| 2013-05-24 | 701.09 |
| 2013-05-23 | 707.43 |
| 2013-05-22 | 721.71 |
| 2013-05-21 | 728.06 |
| 2013-05-20 | 728.06 |
| 2013-05-16 | 713.78 |
| 2013-05-15 | 720.12 |
| 2013-05-14 | 715.37 |
| 2013-05-13 | 728.06 |
| 2013-05-10 | 745.51 |
| 2013-05-09 | 735.99 |
| 2013-05-08 | 739.16 |
| 2013-05-07 | 728.06 |
| 2013-05-06 | 728.06 |
| 2013-05-03 | 735.99 |
| 2013-05-02 | 716.95 |
| 2013-04-30 | 715.37 |
| 2013-04-29 | 699.50 |
| 2013-04-26 | 702.68 |
| 2013-04-25 | 709.02 |
| 2013-04-24 | 696.33 |
| 2013-04-23 | 692.36 |
| 2013-04-22 | 693.16 |
| 2013-04-19 | 694.74 |
| 2013-04-18 | 685.23 |
| 2013-04-17 | 686.81 |
| 2013-04-16 | 696.33 |
| 2013-04-15 | 696.33 |
| 2013-04-12 | 697.92 |
| 2013-04-11 | 702.68 |
| 2013-04-10 | 689.19 |
| 2013-04-09 | 691.57 |
| 2013-04-08 | 685.23 |
| 2013-04-05 | 684.43 |
| 2013-04-03 | 709.02 |
| 2013-04-02 | 721.71 |
| 2013-03-28 | 728.06 |
| 2013-03-27 | 732.82 |
| 2013-03-26 | 713.78 |
| 2013-03-25 | 709.02 |
| 2013-03-22 | 704.26 |
| 2013-03-21 | 701.09 |
| 2013-03-20 | 709.02 |
| 2013-03-19 | 707.43 |
| 2013-03-18 | 701.09 |
| 2013-03-15 | 723.30 |
| 2013-03-14 | 740.75 |
| 2013-03-13 | 718.54 |
| 2013-03-12 | 747.09 |
| 2013-03-11 | 772.47 |
| 2013-03-08 | 767.71 |
| 2013-03-07 | 767.71 |
| 2013-03-06 | 770.89 |
| 2013-03-05 | 772.47 |
| 2013-03-04 | 764.54 |
| 2013-03-01 | 788.34 |
| 2013-02-28 | 788.34 |
| 2013-02-27 | 767.71 |
| 2013-02-26 | 751.85 |
| 2013-02-25 | 781.99 |
| 2013-02-22 | 804.20 |
| 2013-02-21 | 793.10 |
| 2013-02-20 | 821.65 |
| 2013-02-19 | 807.37 |
| 2013-02-18 | 827.99 |
| 2013-02-15 | 826.41 |
| 2013-02-14 | 813.72 |
| 2013-02-08 | 816.89 |
| 2013-02-07 | 824.82 |
| 2013-02-06 | 821.65 |
| 2013-02-05 | 826.41 |
| 2013-02-04 | 847.03 |
| 2013-02-01 | 834.34 |
| 2013-01-31 | 845.44 |
| 2013-01-30 | 861.31 |
| 2013-01-29 | 854.96 |
| 2013-01-28 | 856.55 |
| 2013-01-25 | 823.24 |
| 2013-01-24 | 835.93 |
| 2013-01-23 | 847.03 |
| 2013-01-22 | 872.41 |
| 2013-01-21 | 858.13 |
| 2013-01-18 | 834.34 |
| 2013-01-17 | 799.44 |
| 2013-01-16 | 780.40 |
| 2013-01-15 | 775.65 |
| 2013-01-14 | 786.75 |
| 2013-01-11 | 761.37 |
| 2013-01-10 | 764.54 |
| 2013-01-09 | 726.47 |
| 2013-01-08 | 670.16 |
| 2013-01-07 | 661.43 |
| 2013-01-04 | 645.57 |
| 2013-01-03 | 646.36 |
| 2013-01-02 | 643.19 |
| 2012-12-31 | 634.46 |
| 2012-12-28 | 637.64 |
| 2012-12-27 | 637.64 |
| 2012-12-24 | 633.67 |
| 2012-12-21 | 633.67 |
| 2012-12-20 | 636.05 |
| 2012-12-19 | 637.64 |
| 2012-12-18 | 629.70 |
| 2012-12-17 | 638.43 |
| 2012-12-14 | 647.95 |
| 2012-12-13 | 638.43 |
| 2012-12-12 | 629.70 |
| 2012-12-11 | 631.29 |
| 2012-12-10 | 630.50 |
| 2012-12-07 | 628.12 |
| 2012-12-06 | 627.33 |
| 2012-12-05 | 629.70 |
| 2012-12-04 | 620.98 |
| 2012-12-03 | 620.19 |
| 2012-11-30 | 626.53 |
| 2012-11-29 | 628.91 |
| 2012-11-28 | 609.88 |
| 2012-11-27 | 609.08 |
| 2012-11-26 | 609.88 |
| 2012-11-23 | 607.50 |
| 2012-11-22 | 594.01 |
| 2012-11-21 | 592.43 |
| 2012-11-20 | 597.19 |
| 2012-11-19 | 594.01 |
| 2012-11-16 | 596.39 |
| 2012-11-15 | 594.01 |
| 2012-11-14 | 595.60 |
| 2012-11-13 | 592.43 |
| 2012-11-12 | 600.36 |
| 2012-11-09 | 599.56 |
| 2012-11-08 | 601.15 |
| 2012-11-07 | 609.88 |
| 2012-11-06 | 603.53 |
| 2012-11-05 | 609.08 |
| 2012-11-02 | 617.01 |
| 2012-11-01 | 613.05 |
| 2012-10-31 | 607.50 |
| 2012-10-30 | 598.77 |
| 2012-10-29 | 607.50 |
| 2012-10-26 | 620.19 |
| 2012-10-25 | 649.53 |
| 2012-10-24 | 647.15 |
| 2012-10-22 | 636.05 |
| 2012-10-19 | 624.15 |
| 2012-10-18 | 628.91 |
| 2012-10-17 | 632.88 |
| 2012-10-16 | 627.33 |
| 2012-10-15 | 615.43 |
| 2012-10-12 | 622.57 |
| 2012-10-11 | 625.74 |
| 2012-10-10 | 636.84 |
| 2012-10-09 | 637.64 |
| 2012-10-08 | 643.19 |
| 2012-10-05 | 647.15 |
| 2012-10-04 | 648.74 |
| 2012-10-03 | 614.63 |
| 2012-09-28 | 607.50 |
| 2012-09-27 | 613.84 |
| 2012-09-26 | 598.77 |
| 2012-09-25 | 606.52 |
| 2012-09-24 | 603.42 |
| 2012-09-21 | 590.25 |
| 2012-09-20 | 585.60 |
| 2012-09-19 | 598.77 |
| 2012-09-18 | 584.05 |
| 2012-09-17 | 569.33 |
| 2012-09-14 | 567.78 |
| 2012-09-13 | 542.99 |
| 2012-09-12 | 539.90 |
| 2012-09-11 | 518.98 |
| 2012-09-10 | 506.58 |
| 2012-09-07 | 504.26 |
| 2012-09-06 | 494.19 |
| 2012-09-05 | 495.74 |
| 2012-09-04 | 494.96 |
| 2012-09-03 | 496.51 |
| 2012-08-31 | 491.86 |
| 2012-08-30 | 496.51 |
| 2012-08-29 | 500.39 |
| 2012-08-28 | 496.51 |
| 2012-08-27 | 501.16 |
| 2012-08-24 | 501.16 |
| 2012-08-23 | 503.48 |
| 2012-08-22 | 495.74 |
| 2012-08-21 | 499.61 |
| 2012-08-20 | 500.39 |
| 2012-08-17 | 508.13 |
| 2012-08-16 | 495.74 |
| 2012-08-15 | 495.74 |
| 2012-08-14 | 493.41 |
| 2012-08-13 | 498.84 |
| 2012-08-10 | 492.64 |
| 2012-08-09 | 498.06 |
| 2012-08-08 | 494.96 |
| 2012-08-07 | 500.39 |
| 2012-08-06 | 500.39 |
| 2012-08-03 | 489.54 |
| 2012-08-02 | 485.67 |
| 2012-08-01 | 490.31 |
| 2012-07-31 | 486.44 |
| 2012-07-30 | 481.79 |
| 2012-07-27 | 480.24 |
| 2012-07-26 | 473.27 |
| 2012-07-25 | 477.15 |
| 2012-07-24 | 479.47 |
| 2012-07-23 | 481.02 |
| 2012-07-20 | 490.31 |
| 2012-07-19 | 494.96 |
| 2012-07-18 | 499.61 |
| 2012-07-17 | 499.61 |
| 2012-07-16 | 496.51 |
| 2012-07-13 | 491.86 |
| 2012-07-12 | 495.74 |
| 2012-07-11 | 501.94 |
| 2012-07-10 | 494.19 |
| 2012-07-09 | 496.51 |
| 2012-07-06 | 501.16 |
| 2012-07-05 | 496.51 |
| 2012-07-04 | 497.29 |
| 2012-07-03 | 487.63 |
| 2012-06-29 | 481.69 |
| 2012-06-28 | 477.23 |
| 2012-06-27 | 476.49 |
| 2012-06-26 | 472.03 |
| 2012-06-25 | 469.06 |
| 2012-06-22 | 473.51 |
| 2012-06-21 | 467.57 |
| 2012-06-20 | 470.54 |
| 2012-06-19 | 469.06 |
| 2012-06-18 | 470.54 |
| 2012-06-15 | 468.31 |
| 2012-06-14 | 447.51 |
| 2012-06-13 | 449.00 |
| 2012-06-12 | 446.03 |
| 2012-06-11 | 447.51 |
| 2012-06-08 | 438.60 |
| 2012-06-07 | 449.74 |
| 2012-06-06 | 440.08 |
| 2012-06-05 | 425.97 |
| 2012-06-04 | 430.43 |
| 2012-06-01 | 451.97 |
| 2012-05-31 | 464.60 |
| 2012-05-30 | 464.60 |
| 2012-05-29 | 471.29 |
| 2012-05-28 | 466.09 |
| 2012-05-25 | 468.31 |
| 2012-05-24 | 469.06 |
| 2012-05-23 | 451.23 |
| 2012-05-22 | 462.37 |
| 2012-05-21 | 447.51 |
| 2012-05-18 | 444.54 |
| 2012-05-17 | 448.26 |
| 2012-05-16 | 454.20 |
| 2012-05-15 | 469.06 |
| 2012-05-14 | 468.31 |
| 2012-05-11 | 472.03 |
| 2012-05-10 | 477.23 |
| 2012-05-09 | 475.74 |
| 2012-05-08 | 487.63 |
| 2012-05-07 | 486.89 |
| 2012-05-04 | 496.54 |
| 2012-05-03 | 500.26 |
| 2012-05-02 | 507.69 |
| 2012-04-30 | 504.72 |
| 2012-04-27 | 496.54 |
| 2012-04-26 | 501.00 |
| 2012-04-25 | 498.03 |
| 2012-04-24 | 501.00 |
| 2012-04-23 | 502.49 |
| 2012-04-20 | 503.97 |
| 2012-04-19 | 509.92 |
| 2012-04-18 | 504.72 |
| 2012-04-17 | 506.20 |
| 2012-04-16 | 492.83 |
| 2012-04-13 | 500.26 |
| 2012-04-12 | 490.60 |
| 2012-04-11 | 477.97 |
| 2012-04-10 | 486.89 |
| 2012-04-05 | 500.26 |
| 2012-04-03 | 500.26 |
| 2012-04-02 | 468.31 |
| 2012-03-30 | 479.46 |
| 2012-03-29 | 493.57 |
| 2012-03-28 | 503.97 |
| 2012-03-27 | 507.69 |
| 2012-03-26 | 501.00 |
| 2012-03-23 | 488.37 |
| 2012-03-22 | 488.37 |
| 2012-03-21 | 499.52 |
| 2012-03-20 | 507.69 |
| 2012-03-19 | 511.40 |
| 2012-03-16 | 518.83 |
| 2012-03-15 | 515.12 |
| 2012-03-14 | 527.00 |
| 2012-03-13 | 526.26 |
| 2012-03-12 | 525.52 |
| 2012-03-09 | 531.46 |
| 2012-03-08 | 516.60 |
| 2012-03-07 | 512.15 |
| 2012-03-06 | 511.40 |
| 2012-03-05 | 532.95 |
| 2012-03-02 | 544.09 |
| 2012-03-01 | 543.35 |
| 2012-02-29 | 529.97 |
| 2012-02-28 | 528.49 |
| 2012-02-27 | 529.23 |
| 2012-02-24 | 544.09 |
| 2012-02-23 | 544.83 |
| 2012-02-22 | 544.83 |
| 2012-02-21 | 535.92 |
| 2012-02-20 | 543.35 |
| 2012-02-17 | 539.63 |
| 2012-02-16 | 527.75 |
| 2012-02-15 | 515.86 |
| 2012-02-14 | 496.54 |
| 2012-02-13 | 486.89 |
| 2012-02-10 | 489.12 |
| 2012-02-09 | 497.29 |
| 2012-02-08 | 486.89 |
| 2012-02-07 | 466.83 |
| 2012-02-06 | 460.14 |
| 2012-02-03 | 457.17 |
| 2012-02-02 | 451.97 |
| 2012-02-01 | 445.28 |
| 2012-01-31 | 440.08 |
| 2012-01-30 | 431.17 |
| 2012-01-27 | 441.57 |
| 2012-01-26 | 451.23 |
| 2012-01-20 | 437.11 |
| 2012-01-19 | 437.86 |
| 2012-01-18 | 422.25 |
| 2012-01-17 | 425.23 |
| 2012-01-16 | 411.85 |
| 2012-01-13 | 420.03 |
| 2012-01-12 | 421.51 |
| 2012-01-11 | 412.60 |
| 2012-01-10 | 415.57 |
| 2012-01-09 | 405.17 |
| 2012-01-06 | 406.65 |
| 2012-01-05 | 419.28 |
| 2012-01-04 | 411.85 |
| 2012-01-03 | 412.60 |
| 2011-12-30 | 405.17 |
| 2011-12-29 | 390.31 |
| 2011-12-28 | 393.28 |
| 2011-12-23 | 405.91 |
| 2011-12-22 | 376.20 |
| 2011-12-21 | 374.71 |
| 2011-12-20 | 375.45 |
| 2011-12-19 | 375.45 |
| 2011-12-16 | 376.94 |
| 2011-12-15 | 370.25 |
| 2011-12-14 | 374.71 |
| 2011-12-13 | 377.68 |
| 2011-12-12 | 377.68 |
| 2011-12-09 | 382.14 |
| 2011-12-08 | 390.31 |
| 2011-12-07 | 391.80 |
| 2011-12-06 | 386.60 |
| 2011-12-05 | 394.77 |
| 2011-12-02 | 398.48 |
| 2011-12-01 | 399.97 |
| 2011-11-30 | 379.17 |
| 2011-11-29 | 382.14 |
| 2011-11-28 | 380.65 |
| 2011-11-25 | 384.37 |
| 2011-11-24 | 384.37 |
| 2011-11-23 | 403.68 |
| 2011-11-22 | 385.11 |
| 2011-11-21 | 394.02 |
| 2011-11-18 | 399.97 |
| 2011-11-17 | 418.54 |
| 2011-11-16 | 417.05 |
| 2011-11-15 | 429.68 |
| 2011-11-14 | 431.17 |
| 2011-11-11 | 431.91 |
| 2011-11-10 | 426.71 |
| 2011-11-09 | 464.60 |
| 2011-11-08 | 457.17 |
| 2011-11-07 | 460.89 |
| 2011-11-04 | 449.00 |
| 2011-11-03 | 440.83 |
| 2011-11-02 | 448.26 |
| 2011-11-01 | 451.23 |
| 2011-10-31 | 458.66 |
| 2011-10-28 | 479.46 |
| 2011-10-27 | 457.91 |
| 2011-10-26 | 437.86 |
| 2011-10-25 | 446.03 |
| 2011-10-24 | 433.40 |
| 2011-10-21 | 432.66 |
| 2011-10-20 | 428.20 |
| 2011-10-19 | 429.68 |
| 2011-10-18 | 426.71 |
| 2011-10-17 | 460.14 |
| 2011-10-14 | 447.51 |
| 2011-10-13 | 450.48 |
| 2011-10-12 | 428.20 |
| 2011-10-11 | 426.71 |
| 2011-10-10 | 391.05 |
| 2011-10-07 | 417.05 |
| 2011-10-06 | 368.77 |
| 2011-10-04 | 344.25 |
| 2011-10-03 | 344.99 |
| 2011-09-30 | 395.51 |
| 2011-09-28 | 419.28 |
| 2011-09-27 | 422.89 |
| 2011-09-26 | 390.43 |
| 2011-09-23 | 412.07 |
| 2011-09-22 | 452.46 |
| 2011-09-21 | 479.87 |
| 2011-09-20 | 484.19 |
| 2011-09-19 | 487.80 |
| 2011-09-16 | 495.01 |
| 2011-09-15 | 507.99 |
| 2011-09-14 | 505.83 |
| 2011-09-12 | 526.02 |
| 2011-09-09 | 550.55 |
| 2011-09-08 | 557.76 |
| 2011-09-07 | 559.92 |
| 2011-09-06 | 553.43 |
| 2011-09-05 | 563.53 |
| 2011-09-02 | 575.07 |
| 2011-09-01 | 575.07 |
| 2011-08-31 | 584.44 |
| 2011-08-30 | 566.41 |
| 2011-08-29 | 555.60 |
| 2011-08-26 | 554.15 |
| 2011-08-25 | 549.10 |
| 2011-08-24 | 551.99 |
| 2011-08-23 | 556.32 |
| 2011-08-22 | 532.52 |
| 2011-08-19 | 551.27 |
| 2011-08-18 | 582.28 |
| 2011-08-17 | 586.61 |
| 2011-08-16 | 576.51 |
| 2011-08-15 | 570.74 |
| 2011-08-12 | 559.92 |
| 2011-08-11 | 558.48 |
| 2011-08-10 | 570.74 |
| 2011-08-09 | 549.10 |
| 2011-08-08 | 575.07 |
| 2011-08-05 | 608.97 |
| 2011-08-04 | 638.54 |
| 2011-08-03 | 637.09 |
| 2011-08-02 | 648.63 |
| 2011-08-01 | 652.96 |
| 2011-07-29 | 655.85 |
| 2011-07-28 | 650.08 |
| 2011-07-27 | 650.08 |
| 2011-07-26 | 655.85 |
| 2011-07-25 | 618.34 |
| 2011-07-22 | 628.44 |
| 2011-07-21 | 621.23 |
| 2011-07-20 | 629.88 |
| 2011-07-19 | 624.11 |
| 2011-07-18 | 634.21 |
| 2011-07-15 | 647.19 |
| 2011-07-14 | 642.86 |
| 2011-07-13 | 642.86 |
| 2011-07-12 | 639.98 |
| 2011-07-11 | 663.06 |
| 2011-07-08 | 681.81 |
| 2011-07-07 | 683.25 |
| 2011-07-06 | 681.81 |
| 2011-07-05 | 690.46 |
| 2011-07-04 | 660.17 |
| 2011-06-30 | 655.85 |
| 2011-06-29 | 647.19 |
| 2011-06-28 | 642.99 |
| 2011-06-27 | 651.39 |
| 2011-06-24 | 637.40 |
| 2011-06-23 | 631.80 |
| 2011-06-22 | 627.60 |
| 2011-06-21 | 626.20 |
| 2011-06-20 | 615.01 |
| 2011-06-17 | 636.00 |
| 2011-06-16 | 627.60 |
| 2011-06-15 | 637.40 |
| 2011-06-14 | 644.39 |
| 2011-06-13 | 636.00 |
| 2011-06-10 | 647.19 |
| 2011-06-09 | 658.38 |
| 2011-06-08 | 656.99 |
| 2011-06-07 | 663.98 |
| 2011-06-03 | 668.18 |
| 2011-06-02 | 672.38 |
| 2011-06-01 | 675.18 |
| 2011-05-31 | 662.58 |
| 2011-05-30 | 654.19 |
| 2011-05-27 | 641.59 |
| 2011-05-26 | 633.20 |
| 2011-05-25 | 634.60 |
| 2011-05-24 | 636.00 |
| 2011-05-23 | 629.00 |
| 2011-05-20 | 642.99 |
| 2011-05-19 | 642.99 |
| 2011-05-18 | 620.61 |
| 2011-05-17 | 608.01 |
| 2011-05-16 | 605.21 |
| 2011-05-13 | 601.02 |
| 2011-05-12 | 601.02 |
| 2011-05-11 | 612.21 |
| 2011-05-09 | 598.22 |
| 2011-05-06 | 598.92 |
| 2011-05-05 | 602.42 |
| 2011-05-04 | 598.22 |
| 2011-05-03 | 603.81 |
| 2011-04-29 | 613.61 |
| 2011-04-28 | 605.21 |
| 2011-04-27 | 608.01 |
| 2011-04-26 | 620.61 |
| 2011-04-21 | 630.40 |
| 2011-04-20 | 626.20 |
| 2011-04-19 | 627.60 |
| 2011-04-18 | 634.60 |
| 2011-04-15 | 630.40 |
| 2011-04-14 | 640.19 |
| 2011-04-13 | 630.40 |
| 2011-04-12 | 626.20 |
| 2011-04-11 | 638.80 |
| 2011-04-08 | 633.20 |
| 2011-04-07 | 637.40 |
| 2011-04-06 | 638.80 |
| 2011-04-04 | 638.80 |
| 2011-04-01 | 617.81 |
| 2011-03-31 | 629.00 |
| 2011-03-30 | 637.40 |
| 2011-03-29 | 630.40 |
| 2011-03-28 | 626.20 |
| 2011-03-25 | 627.60 |
| 2011-03-24 | 626.20 |
| 2011-03-23 | 616.41 |
| 2011-03-22 | 616.41 |
| 2011-03-21 | 615.01 |
| 2011-03-18 | 589.82 |
| 2011-03-17 | 577.23 |
| 2011-03-16 | 598.22 |
| 2011-03-15 | 598.22 |
| 2011-03-14 | 620.61 |
| 2011-03-11 | 622.00 |
| 2011-03-10 | 623.40 |
| 2011-03-09 | 627.60 |
| 2011-03-08 | 633.20 |
| 2011-03-07 | 641.59 |
| 2011-03-04 | 640.19 |
| 2011-03-03 | 634.60 |
| 2011-03-02 | 633.20 |
| 2011-03-01 | 647.19 |
| 2011-02-28 | 634.60 |
| 2011-02-25 | 624.80 |
| 2011-02-24 | 619.21 |
| 2011-02-23 | 641.59 |
| 2011-02-22 | 655.59 |
| 2011-02-21 | 669.58 |
| 2011-02-18 | 665.38 |
| 2011-02-17 | 663.98 |
| 2011-02-16 | 654.19 |
| 2011-02-15 | 652.79 |
| 2011-02-14 | 673.78 |
| 2011-02-11 | 655.59 |
| 2011-02-10 | 631.80 |
| 2011-02-09 | 656.99 |
| 2011-02-08 | 715.75 |
| 2011-02-07 | 717.15 |
| 2011-02-02 | 701.76 |
| 2011-02-01 | 684.97 |
| 2011-01-31 | 683.57 |
| 2011-01-28 | 689.17 |
| 2011-01-27 | 675.18 |
| 2011-01-26 | 673.78 |
| 2011-01-25 | 670.98 |
| 2011-01-24 | 669.58 |
| 2011-01-21 | 673.78 |
| 2011-01-20 | 684.97 |
| 2011-01-19 | 679.37 |
| 2011-01-18 | 644.39 |
| 2011-01-17 | 636.00 |
| 2011-01-14 | 627.60 |
| 2011-01-13 | 630.40 |
| 2011-01-12 | 630.40 |
| 2011-01-11 | 627.60 |
| 2011-01-10 | 602.42 |
| 2011-01-07 | 610.81 |
| 2011-01-06 | 594.02 |
| 2011-01-05 | 582.83 |
| 2011-01-04 | 574.43 |
| 2011-01-03 | 568.83 |
| 2010-12-31 | 547.15 |
| 2010-12-30 | 543.65 |
| 2010-12-29 | 540.15 |
| 2010-12-28 | 536.65 |
| 2010-12-24 | 540.85 |
| 2010-12-23 | 540.85 |
| 2010-12-22 | 538.75 |
| 2010-12-21 | 533.85 |
| 2010-12-20 | 524.06 |
| 2010-12-17 | 524.76 |
| 2010-12-16 | 520.56 |
| 2010-12-15 | 523.36 |
| 2010-12-14 | 524.06 |
| 2010-12-13 | 519.16 |
| 2010-12-10 | 514.96 |
| 2010-12-09 | 517.06 |
| 2010-12-08 | 517.06 |
| 2010-12-07 | 521.26 |
| 2010-12-06 | 523.36 |
| 2010-12-03 | 524.76 |
| 2010-12-02 | 507.27 |
| 2010-12-01 | 497.47 |
| 2010-11-30 | 490.48 |
| 2010-11-29 | 489.78 |
| 2010-11-26 | 489.08 |
| 2010-11-25 | 486.98 |
| 2010-11-24 | 481.38 |
| 2010-11-23 | 479.28 |
| 2010-11-22 | 489.78 |
| 2010-11-19 | 500.97 |
| 2010-11-18 | 503.07 |
| 2010-11-17 | 497.47 |
| 2010-11-16 | 512.16 |
| 2010-11-15 | 519.86 |
| 2010-11-12 | 513.56 |
| 2010-11-11 | 540.85 |
| 2010-11-10 | 535.95 |
| 2010-11-09 | 538.75 |
| 2010-11-08 | 540.15 |
| 2010-11-05 | 538.75 |
| 2010-11-04 | 527.56 |
| 2010-11-03 | 518.46 |
| 2010-11-02 | 512.16 |
| 2010-11-01 | 510.77 |
| 2010-10-29 | 502.37 |
| 2010-10-28 | 502.37 |
| 2010-10-27 | 502.37 |
| 2010-10-26 | 508.67 |
| 2010-10-25 | 513.56 |
| 2010-10-22 | 508.67 |
| 2010-10-21 | 510.77 |
| 2010-10-20 | 513.56 |
| 2010-10-19 | 525.46 |
| 2010-10-18 | 517.06 |
| 2010-10-15 | 527.56 |
| 2010-10-14 | 521.96 |
| 2010-10-13 | 522.66 |
| 2010-10-12 | 522.66 |
| 2010-10-11 | 527.56 |
| 2010-10-08 | 522.66 |
| 2010-10-07 | 521.26 |
| 2010-10-06 | 517.06 |
| 2010-10-05 | 510.07 |
| 2010-10-04 | 519.16 |
| 2010-09-30 | 506.57 |
| 2010-09-29 | 514.26 |
| 2010-09-28 | 504.69 |
| 2010-09-27 | 514.95 |
| 2010-09-24 | 488.27 |
| 2010-09-22 | 480.06 |
| 2010-09-21 | 475.27 |
| 2010-09-20 | 471.17 |
| 2010-09-17 | 447.91 |
| 2010-09-16 | 465.70 |
| 2010-09-15 | 467.07 |
| 2010-09-14 | 467.75 |
| 2010-09-13 | 469.80 |
| 2010-09-10 | 465.70 |
| 2010-09-09 | 468.43 |
| 2010-09-08 | 465.01 |
| 2010-09-07 | 469.12 |
| 2010-09-06 | 471.17 |
| 2010-09-03 | 465.01 |
| 2010-09-02 | 458.86 |
| 2010-09-01 | 459.54 |
| 2010-08-31 | 452.70 |
| 2010-08-30 | 448.60 |
| 2010-08-27 | 444.49 |
| 2010-08-26 | 456.80 |
| 2010-08-25 | 457.49 |
| 2010-08-24 | 460.91 |
| 2010-08-23 | 462.28 |
| 2010-08-20 | 465.70 |
| 2010-08-19 | 471.17 |
| 2010-08-18 | 458.17 |
| 2010-08-17 | 460.91 |
| 2010-08-16 | 456.12 |
| 2010-08-13 | 468.43 |
| 2010-08-12 | 471.85 |
| 2010-08-11 | 488.95 |
| 2010-08-10 | 483.48 |
| 2010-08-09 | 497.85 |
| 2010-08-06 | 486.22 |
| 2010-08-05 | 492.37 |
| 2010-08-04 | 488.27 |
| 2010-08-03 | 488.95 |
| 2010-08-02 | 495.11 |
| 2010-07-30 | 482.11 |
| 2010-07-29 | 478.01 |
| 2010-07-28 | 473.91 |
| 2010-07-27 | 471.85 |
| 2010-07-26 | 470.49 |
| 2010-07-23 | 468.43 |
| 2010-07-22 | 457.49 |
| 2010-07-21 | 450.65 |
| 2010-07-20 | 444.49 |
| 2010-07-19 | 443.12 |
| 2010-07-16 | 446.54 |
| 2010-07-15 | 441.76 |
| 2010-07-14 | 449.96 |
| 2010-07-13 | 447.91 |
| 2010-07-12 | 452.70 |
| 2010-07-09 | 447.23 |
| 2010-07-08 | 440.39 |
| 2010-07-07 | 435.60 |
| 2010-07-06 | 441.07 |
| 2010-07-05 | 428.08 |
| 2010-07-02 | 422.60 |
| 2010-06-30 | 426.71 |
| 2010-06-29 | 432.18 |
| 2010-06-28 | 443.81 |
| 2010-06-25 | 443.12 |
| 2010-06-24 | 456.12 |
| 2010-06-23 | 453.38 |
| 2010-06-22 | 469.80 |
| 2010-06-21 | 466.38 |
| 2010-06-18 | 428.76 |
| 2010-06-17 | 431.50 |
| 2010-06-15 | 443.81 |
| 2010-06-14 | 437.65 |
| 2010-06-11 | 425.34 |
| 2010-06-10 | 426.02 |
| 2010-06-09 | 421.23 |
| 2010-06-08 | 427.39 |
| 2010-06-07 | 432.18 |
| 2010-06-04 | 434.23 |
| 2010-06-03 | 443.81 |
| 2010-06-02 | 425.34 |
| 2010-06-01 | 441.07 |
| 2010-05-31 | 436.97 |
| 2010-05-28 | 454.75 |
| 2010-05-27 | 427.39 |
| 2010-05-26 | 406.87 |
| 2010-05-25 | 417.13 |
| 2010-05-24 | 457.49 |
| 2010-05-20 | 454.07 |
| 2010-05-19 | 457.49 |
| 2010-05-18 | 471.17 |
| 2010-05-17 | 473.22 |
| 2010-05-14 | 480.06 |
| 2010-05-13 | 489.64 |
| 2010-05-12 | 508.11 |
| 2010-05-11 | 509.43 |
| 2010-05-10 | 505.47 |
| 2010-05-07 | 480.38 |
| 2010-05-06 | 490.94 |
| 2010-05-05 | 501.50 |
| 2010-05-04 | 520.65 |
| 2010-05-03 | 525.93 |
| 2010-04-30 | 532.54 |
| 2010-04-29 | 543.76 |
| 2010-04-28 | 533.86 |
| 2010-04-27 | 544.42 |
| 2010-04-26 | 546.40 |
| 2010-04-23 | 555.65 |
| 2010-04-22 | 549.70 |
| 2010-04-21 | 553.01 |
| 2010-04-20 | 547.72 |
| 2010-04-19 | 533.86 |
| 2010-04-16 | 554.99 |
| 2010-04-15 | 564.23 |
| 2010-04-14 | 566.87 |
| 2010-04-13 | 569.51 |
| 2010-04-12 | 564.23 |
| 2010-04-09 | 562.91 |
| 2010-04-08 | 570.83 |
| 2010-04-07 | 581.40 |
| 2010-04-01 | 566.87 |
| 2010-03-31 | 549.70 |
| 2010-03-30 | 573.47 |
| 2010-03-29 | 573.47 |
| 2010-03-26 | 556.31 |
| 2010-03-25 | 549.04 |
| 2010-03-24 | 545.74 |
| 2010-03-23 | 542.44 |
| 2010-03-22 | 547.72 |
| 2010-03-19 | 544.42 |
| 2010-03-18 | 532.54 |
| 2010-03-17 | 543.76 |
| 2010-03-16 | 519.33 |
| 2010-03-15 | 514.05 |
| 2010-03-12 | 510.75 |
| 2010-03-11 | 510.75 |
| 2010-03-10 | 513.39 |
| 2010-03-09 | 513.39 |
| 2010-03-08 | 515.37 |
| 2010-03-05 | 507.45 |
| 2010-03-04 | 508.11 |
| 2010-03-03 | 507.45 |
| 2010-03-02 | 506.79 |
| 2010-03-01 | 489.62 |
| 2010-02-26 | 486.98 |
| 2010-02-25 | 481.70 |
| 2010-02-24 | 474.43 |
| 2010-02-23 | 479.06 |
| 2010-02-22 | 467.17 |
| 2010-02-19 | 467.83 |
| 2010-02-18 | 486.98 |
| 2010-02-17 | 477.07 |
| 2010-02-12 | 482.36 |
| 2010-02-11 | 470.47 |
| 2010-02-10 | 471.79 |
| 2010-02-09 | 445.38 |
| 2010-02-08 | 446.70 |
| 2010-02-05 | 461.23 |
| 2010-02-04 | 469.81 |
| 2010-02-03 | 473.11 |
| 2010-02-02 | 465.19 |
| 2010-02-01 | 450.66 |
| 2010-01-29 | 449.34 |
| 2010-01-28 | 451.32 |
| 2010-01-27 | 438.12 |
| 2010-01-26 | 448.02 |
| 2010-01-25 | 480.38 |
| 2010-01-22 | 490.94 |
| 2010-01-21 | 481.70 |
| 2010-01-20 | 497.54 |
| 2010-01-19 | 499.52 |
| 2010-01-18 | 504.15 |
| 2010-01-15 | 513.39 |
| 2010-01-14 | 506.13 |
| 2010-01-13 | 507.45 |
| 2010-01-12 | 522.63 |
| 2010-01-11 | 523.29 |
| 2010-01-08 | 505.47 |
| 2010-01-07 | 506.13 |
| 2010-01-06 | 516.03 |
| 2010-01-05 | 522.63 |
| 2010-01-04 | 497.54 |
| 2009-12-31 | 494.90 |
| 2009-12-30 | 466.51 |
| 2009-12-29 | 451.98 |
| 2009-12-28 | 446.04 |
| 2009-12-24 | 440.76 |
| 2009-12-23 | 438.12 |
| 2009-12-22 | 446.04 |
| 2009-12-21 | 436.80 |
| 2009-12-18 | 434.82 |
| 2009-12-17 | 440.10 |
| 2009-12-16 | 440.76 |
| 2009-12-15 | 438.12 |
| 2009-12-14 | 439.44 |
| 2009-12-11 | 443.40 |
| 2009-12-10 | 448.02 |
| 2009-12-09 | 451.32 |
| 2009-12-08 | 458.59 |
| 2009-12-07 | 449.34 |
| 2009-12-04 | 453.97 |
| 2009-12-03 | 459.25 |
| 2009-12-02 | 451.32 |
| 2009-12-01 | 446.04 |
| 2009-11-30 | 441.42 |
| 2009-11-27 | 441.42 |
| 2009-11-26 | 458.59 |
| 2009-11-25 | 458.59 |
| 2009-11-24 | 459.25 |
| 2009-11-23 | 461.89 |
| 2009-11-20 | 455.29 |
| 2009-11-19 | 457.93 |
| 2009-11-18 | 453.31 |
| 2009-11-17 | 461.23 |
| 2009-11-16 | 451.32 |
| 2009-11-13 | 448.02 |
| 2009-11-12 | 440.76 |
| 2009-11-11 | 445.38 |
| 2009-11-10 | 450.66 |
| 2009-11-09 | 449.34 |
| 2009-11-06 | 453.31 |
| 2009-11-05 | 457.27 |
| 2009-11-04 | 457.93 |
| 2009-11-03 | 444.72 |
| 2009-11-02 | 461.23 |
| 2009-10-30 | 453.31 |
| 2009-10-29 | 438.12 |
| 2009-10-28 | 440.76 |
| 2009-10-27 | 450.00 |
| 2009-10-23 | 471.13 |
| 2009-10-22 | 475.75 |
| 2009-10-21 | 481.04 |
| 2009-10-20 | 464.53 |
| 2009-10-19 | 440.76 |
| 2009-10-16 | 437.46 |
| 2009-10-15 | 440.76 |
| 2009-10-14 | 436.14 |
| 2009-10-13 | 436.14 |
| 2009-10-12 | 434.16 |
| 2009-10-09 | 436.80 |
| 2009-10-08 | 433.50 |
| 2009-10-07 | 422.93 |
| 2009-10-06 | 417.65 |
| 2009-10-05 | 412.37 |
| 2009-10-02 | 407.22 |
| 2009-09-30 | 408.51 |
| 2009-09-29 | 411.72 |
| 2009-09-28 | 407.22 |
| 2009-09-25 | 409.79 |
| 2009-09-24 | 414.94 |
| 2009-09-23 | 423.95 |
| 2009-09-22 | 416.23 |
| 2009-09-21 | 416.23 |
| 2009-09-18 | 413.66 |
| 2009-09-17 | 431.04 |
| 2009-09-16 | 422.02 |
| 2009-09-15 | 425.89 |
| 2009-09-14 | 427.82 |
| 2009-09-11 | 439.40 |
| 2009-09-10 | 447.13 |
| 2009-09-09 | 440.69 |
| 2009-09-08 | 420.09 |
| 2009-09-07 | 422.67 |
| 2009-09-04 | 413.01 |
| 2009-09-03 | 413.66 |
| 2009-09-02 | 407.22 |
| 2009-09-01 | 414.94 |
| 2009-08-31 | 408.51 |
| 2009-08-28 | 398.85 |
| 2009-08-27 | 414.30 |
| 2009-08-26 | 422.02 |
| 2009-08-25 | 416.87 |
| 2009-08-24 | 409.79 |
| 2009-08-21 | 402.07 |
| 2009-08-20 | 399.49 |
| 2009-08-19 | 400.14 |
| 2009-08-18 | 411.08 |
| 2009-08-17 | 414.94 |
| 2009-08-14 | 436.18 |
| 2009-08-13 | 422.67 |
| 2009-08-12 | 419.45 |
| 2009-08-11 | 425.24 |
| 2009-08-10 | 426.53 |
| 2009-08-07 | 414.30 |
| 2009-08-06 | 432.32 |
| 2009-08-05 | 426.53 |
| 2009-08-04 | 435.54 |
| 2009-08-03 | 437.47 |
| 2009-07-31 | 407.22 |
| 2009-07-30 | 392.41 |
| 2009-07-29 | 392.41 |
| 2009-07-28 | 407.22 |
| 2009-07-27 | 391.77 |
| 2009-07-24 | 368.60 |
| 2009-07-23 | 363.45 |
| 2009-07-22 | 361.52 |
| 2009-07-21 | 366.02 |
| 2009-07-20 | 357.66 |
| 2009-07-17 | 340.28 |
| 2009-07-16 | 334.48 |
| 2009-07-15 | 337.70 |
| 2009-07-14 | 299.08 |
| 2009-07-13 | 288.14 |
| 2009-07-10 | 301.01 |
| 2009-07-09 | 304.87 |
| 2009-07-08 | 306.16 |
| 2009-07-07 | 315.17 |
| 2009-07-06 | 320.97 |
| 2009-07-03 | 319.03 |
| 2009-07-02 | 324.83 |
| 2009-06-30 | 340.92 |
| 2009-06-29 | 351.22 |
| 2009-06-26 | 351.86 |
| 2009-06-25 | 356.37 |
| 2009-06-24 | 346.07 |
| 2009-06-23 | 337.06 |
| 2009-06-22 | 351.86 |
| 2009-06-19 | 353.15 |
| 2009-06-18 | 333.84 |
| 2009-06-17 | 337.06 |
| 2009-06-16 | 331.26 |
| 2009-06-15 | 357.01 |
| 2009-06-12 | 362.16 |
| 2009-06-11 | 359.59 |
| 2009-06-10 | 357.01 |
| 2009-06-09 | 340.92 |
| 2009-06-08 | 352.51 |
| 2009-06-05 | 357.66 |
| 2009-06-04 | 347.36 |
| 2009-06-03 | 361.52 |
| 2009-06-02 | 340.85 |
| 2009-06-01 | 357.76 |
| 2009-05-29 | 319.56 |
| 2009-05-27 | 311.42 |
| 2009-05-26 | 297.64 |
| 2009-05-25 | 289.50 |
| 2009-05-22 | 275.73 |
| 2009-05-21 | 278.86 |
| 2009-05-20 | 285.75 |
| 2009-05-19 | 286.37 |
| 2009-05-18 | 291.38 |
| 2009-05-15 | 266.96 |
| 2009-05-14 | 250.05 |
| 2009-05-13 | 235.65 |
| 2009-05-12 | 228.76 |
| 2009-05-11 | 243.79 |
| 2009-05-08 | 203.71 |
| 2009-05-07 | 199.96 |
| 2009-05-06 | 190.56 |
| 2009-05-05 | 179.29 |
| 2009-05-04 | 151.11 |
| 2009-04-30 | 134.83 |
| 2009-04-29 | 131.07 |
| 2009-04-28 | 119.17 |
| 2009-04-27 | 129.19 |
| 2009-04-24 | 147.98 |
| 2009-04-23 | 147.35 |
| 2009-04-22 | 144.22 |
| 2009-04-21 | 147.35 |
| 2009-04-20 | 157.37 |
| 2009-04-17 | 152.36 |
| 2009-04-16 | 150.48 |
| 2009-04-15 | 144.22 |
| 2009-04-14 | 138.59 |
| 2009-04-09 | 135.46 |
| 2009-04-08 | 138.59 |
| 2009-04-07 | 112.91 |
| 2009-04-06 | 119.80 |
| 2009-04-03 | 118.55 |
| 2009-04-02 | 113.54 |
| 2009-04-01 | 96.00 |
| 2009-03-31 | 99.76 |
| 2009-03-30 | 88.49 |
| 2009-03-27 | 100.39 |
| 2009-03-26 | 99.14 |
| 2009-03-25 | 98.51 |
| 2009-03-24 | 105.40 |
| 2009-03-23 | 90.99 |
| 2009-03-20 | 86.61 |
| 2009-03-19 | 84.73 |
| 2009-03-18 | 83.48 |
| 2009-03-17 | 82.23 |
| 2009-03-16 | 82.85 |
| 2009-03-13 | 75.97 |
| 2009-03-12 | 70.33 |
| 2009-03-11 | 67.20 |
| 2009-03-10 | 65.95 |
| 2009-03-09 | 62.81 |
| 2009-03-06 | 70.33 |
| 2009-03-05 | 75.97 |
| 2009-03-04 | 77.84 |
| 2009-03-03 | 75.97 |
| 2009-03-02 | 77.84 |
| 2009-02-27 | 79.10 |
| 2009-02-26 | 75.34 |
| 2009-02-25 | 78.47 |
| 2009-02-24 | 85.98 |
| 2009-02-23 | 90.99 |
| 2009-02-20 | 87.24 |
| 2009-02-19 | 88.49 |
| 2009-02-18 | 90.99 |
| 2009-02-17 | 92.87 |
| 2009-02-16 | 92.25 |
| 2009-02-13 | 94.75 |
| 2009-02-12 | 93.50 |
| 2009-02-11 | 94.13 |
| 2009-02-10 | 97.26 |
| 2009-02-09 | 96.63 |
| 2009-02-06 | 98.51 |
| 2009-02-05 | 97.88 |
| 2009-02-04 | 99.76 |
| 2009-02-03 | 97.88 |
| 2009-02-02 | 99.76 |
| 2009-01-30 | 109.15 |
| 2009-01-29 | 97.88 |
| 2009-01-23 | 95.38 |
| 2009-01-22 | 100.39 |
| 2009-01-21 | 96.00 |
| 2009-01-20 | 90.99 |
| 2009-01-19 | 95.38 |
| 2009-01-16 | 100.39 |
| 2009-01-15 | 98.51 |
| 2009-01-14 | 97.88 |
| 2009-01-13 | 105.40 |
| 2009-01-12 | 121.68 |
| 2009-01-09 | 145.47 |
| 2009-01-08 | 149.23 |
| 2009-01-07 | 143.60 |
| 2009-01-06 | 101.01 |
| 2009-01-05 | 94.13 |
| 2009-01-02 | 90.99 |
| 2008-12-31 | 82.85 |
| 2008-12-30 | 88.49 |
| 2008-12-29 | 85.98 |
| 2008-12-24 | 90.37 |
| 2008-12-23 | 75.97 |
| 2008-12-22 | 83.48 |
| 2008-12-19 | 104.14 |
| 2008-12-18 | 84.11 |
| 2008-12-17 | 81.60 |
| 2008-12-16 | 79.72 |
| 2008-12-15 | 79.72 |
| 2008-12-12 | 66.57 |
| 2008-12-11 | 75.34 |
| 2008-12-10 | 86.61 |
| 2008-12-09 | 82.85 |
| 2008-12-08 | 80.35 |
| 2008-12-05 | 87.24 |
| 2008-12-04 | 97.88 |
| 2008-12-03 | 104.77 |
| 2008-12-02 | 102.27 |
| 2008-12-01 | 124.81 |
| 2008-11-28 | 131.70 |
| 2008-11-27 | 125.44 |
| 2008-11-26 | 128.57 |
| 2008-11-25 | 125.44 |
| 2008-11-24 | 117.92 |
| 2008-11-21 | 112.29 |
| 2008-11-20 | 111.66 |
| 2008-11-19 | 149.23 |
| 2008-11-18 | 152.99 |
| 2008-11-17 | 181.80 |
| 2008-11-14 | 188.68 |
| 2008-11-13 | 182.67 |
| 2008-11-12 | 200.71 |
| 2008-11-11 | 200.71 |
| 2008-11-10 | 167.63 |
| 2008-11-07 | 121.32 |
| 2008-11-06 | 98.47 |
| 2008-11-05 | 100.88 |
| 2008-11-04 | 90.65 |
| 2008-11-03 | 90.65 |
| 2008-10-31 | 54.57 |
| 2008-10-30 | 14.27 |
| 2008-10-29 | -9.79 |
| 2008-10-28 | -6.78 |
| 2008-10-27 | 59.98 |
| 2008-10-24 | 59.98 |
| 2008-10-23 | 59.98 |
| 2008-10-22 | 93.06 |
| 2008-10-21 | 129.74 |
| 2008-10-20 | 146.58 |
| 2008-10-17 | 148.39 |
| 2008-10-16 | 158.61 |
| 2008-10-15 | 197.10 |
| 2008-10-14 | 186.28 |
| 2008-10-13 | 182.67 |
| 2008-10-10 | 162.22 |
| 2008-10-09 | 196.50 |
| 2008-10-08 | 194.70 |
| 2008-10-06 | 244.62 |
| 2008-10-03 | 260.85 |
| 2008-10-02 | 278.90 |
| 2008-09-30 | 314.98 |
| 2008-09-29 | 298.14 |
| 2008-09-26 | 330.62 |
| 2008-09-25 | 399.18 |
| 2008-09-24 | 440.08 |
| 2008-09-23 | 483.38 |
| 2008-09-22 | 508.64 |
| 2008-09-19 | 501.42 |
| 2008-09-18 | 501.42 |
| 2008-09-17 | 509.84 |
| 2008-09-16 | 551.94 |
| 2008-09-12 | 609.68 |
| 2008-09-11 | 622.91 |
| 2008-09-10 | 631.33 |
| 2008-09-09 | 627.72 |
| 2008-09-08 | 606.07 |
| 2008-09-05 | 579.61 |
| 2008-09-04 | 604.87 |
| 2008-09-03 | 604.87 |
| 2008-09-02 | 604.87 |
| 2008-09-01 | 612.09 |
| 2008-08-29 | 628.93 |
| 2008-08-28 | 634.94 |
| 2008-08-27 | 651.78 |
| 2008-08-26 | 601.26 |
| 2008-08-25 | 609.68 |
| 2008-08-21 | 603.67 |
| 2008-08-20 | 627.72 |
| 2008-08-19 | 632.53 |
| 2008-08-18 | 644.56 |
| 2008-08-15 | 643.36 |
| 2008-08-14 | 639.75 |
| 2008-08-13 | 625.32 |
| 2008-08-12 | 606.07 |
| 2008-08-11 | 634.94 |
| 2008-08-08 | 636.14 |
| 2008-08-07 | 627.72 |
| 2008-08-05 | 636.14 |
| 2008-08-04 | 633.74 |
| 2008-08-01 | 669.82 |
| 2008-07-31 | 669.82 |
| 2008-07-30 | 671.03 |
| 2008-07-29 | 643.36 |
| 2008-07-28 | 642.16 |
| 2008-07-25 | 669.82 |
| 2008-07-24 | 687.87 |
| 2008-07-23 | 705.91 |
| 2008-07-22 | 705.91 |
| 2008-07-21 | 710.72 |
| 2008-07-18 | 669.82 |
| 2008-07-17 | 669.82 |
| 2008-07-16 | 674.63 |
| 2008-07-15 | 699.89 |
| 2008-07-14 | 734.78 |
| 2008-07-11 | 734.78 |
| 2008-07-10 | 726.36 |
| 2008-07-09 | 723.95 |
| 2008-07-08 | 711.92 |
| 2008-07-07 | 721.54 |
| 2008-07-04 | 738.38 |
| 2008-07-03 | 709.52 |
| 2008-07-02 | 717.94 |
| 2008-06-30 | 758.83 |
| 2008-06-27 | 725.15 |
| 2008-06-26 | 741.99 |
| 2008-06-25 | 761.24 |
| 2008-06-24 | 772.06 |
| 2008-06-23 | 799.73 |
| 2008-06-20 | 804.54 |
| 2008-06-19 | 804.54 |
| 2008-06-18 | 818.98 |
| 2008-06-17 | 809.35 |
| 2008-06-16 | 821.38 |
| 2008-06-13 | 820.18 |
| 2008-06-12 | 838.22 |
| 2008-06-11 | 892.35 |
| 2008-06-10 | 910.39 |
| 2008-06-06 | 910.39 |
| 2008-06-05 | 910.39 |
| 2008-06-04 | 946.48 |
| 2008-06-03 | 962.11 |
| 2008-06-02 | 965.72 |
| 2008-05-30 | 969.33 |
| 2008-05-29 | 989.78 |
| 2008-05-28 | 969.33 |
| 2008-05-27 | 981.36 |
| 2008-05-26 | 933.25 |
| 2008-05-23 | 957.30 |
| 2008-05-22 | 984.97 |
| 2008-05-21 | 994.59 |
| 2008-05-20 | 994.59 |
| 2008-05-19 | 1,052.33 |
| 2008-05-16 | 1,039.10 |
| 2008-05-15 | 1,028.27 |
| 2008-05-14 | 1,010.23 |
| 2008-05-13 | 1,012.63 |
| 2008-05-09 | 1,011.43 |
| 2008-05-08 | 1,011.43 |
| 2008-05-07 | 1,019.85 |
| 2008-05-06 | 1,012.63 |
| 2008-05-05 | 963.32 |
| 2008-05-02 | 962.11 |
| 2008-04-30 | 934.45 |
| 2008-04-29 | 939.26 |
| 2008-04-28 | 947.68 |
| 2008-04-25 | 939.26 |
| 2008-04-24 | 939.26 |
| 2008-04-23 | 910.39 |
| 2008-04-22 | 876.71 |
| 2008-04-21 | 874.31 |
| 2008-04-18 | 856.26 |
| 2008-04-17 | 859.87 |
| 2008-04-16 | 853.86 |
| 2008-04-15 | 845.44 |
| 2008-04-14 | 822.58 |
| 2008-04-11 | 833.41 |
| 2008-04-10 | 827.40 |
| 2008-04-09 | 821.56 |
| 2008-04-08 | 822.73 |
| 2008-04-07 | 826.23 |
| 2008-04-03 | 829.73 |
| 2008-04-02 | 826.23 |
| 2008-04-01 | 784.23 |
| 2008-03-31 | 773.73 |
| 2008-03-28 | 769.07 |
| 2008-03-27 | 727.07 |
| 2008-03-26 | 751.57 |
| 2008-03-25 | 814.56 |
| 2008-03-20 | 634.92 |
| 2008-03-19 | 730.57 |
| 2008-03-18 | 738.74 |
| 2008-03-17 | 769.07 |
| 2008-03-14 | 776.07 |
| 2008-03-13 | 809.90 |
| 2008-03-12 | 858.89 |
| 2008-03-11 | 844.89 |
| 2008-03-10 | 839.06 |
| 2008-03-07 | 853.06 |
| 2008-03-06 | 903.22 |
| 2008-03-05 | 895.05 |
| 2008-03-04 | 905.55 |
| 2008-03-03 | 909.05 |
| 2008-02-29 | 930.05 |
| 2008-02-28 | 955.71 |
| 2008-02-27 | 933.55 |
| 2008-02-26 | 920.72 |
| 2008-02-25 | 933.55 |
| 2008-02-22 | 941.72 |
| 2008-02-21 | 979.05 |
| 2008-02-20 | 984.88 |
| 2008-02-19 | 975.55 |
| 2008-02-18 | 969.71 |
| 2008-02-15 | 977.88 |
| 2008-02-14 | 981.38 |
| 2008-02-13 | 912.55 |
| 2008-02-12 | 926.55 |
| 2008-02-11 | 910.22 |
| 2008-02-06 | 949.88 |
| 2008-02-05 | 951.05 |
| 2008-02-04 | 967.38 |
| 2008-02-01 | 909.05 |
| 2008-01-31 | 941.72 |
| 2008-01-30 | 958.05 |
| 2008-01-29 | 1,012.87 |
| 2008-01-28 | 1,029.21 |
| 2008-01-25 | 1,065.37 |
| 2008-01-24 | 1,069.45 |
| 2008-01-23 | 1,154.03 |
| 2008-01-22 | 953.38 |
| 2008-01-21 | 1,078.20 |
| 2008-01-18 | 1,119.03 |
| 2008-01-17 | 1,136.53 |
| 2008-01-16 | 1,191.94 |
| 2008-01-15 | 1,212.35 |
| 2008-01-14 | 1,221.10 |
| 2008-01-11 | 1,247.35 |
| 2008-01-10 | 1,148.19 |
| 2008-01-09 | 1,113.20 |
| 2008-01-08 | 1,110.28 |
| 2008-01-07 | 1,113.20 |
| 2008-01-04 | 1,119.03 |
| 2008-01-03 | 1,119.03 |
| 2008-01-02 | 1,136.53 |
| 2007-12-31 | 1,078.20 |
| 2007-12-28 | 1,075.28 |
| 2007-12-27 | 1,095.70 |
| 2007-12-24 | 1,110.28 |
| 2007-12-21 | 1,078.20 |
| 2007-12-20 | 1,037.37 |
| 2007-12-19 | 1,037.37 |
| 2007-12-18 | 1,025.71 |
| 2007-12-17 | 1,014.04 |
| 2007-12-14 | 1,086.95 |
| 2007-12-13 | 1,130.69 |
| 2007-12-12 | 1,095.70 |
| 2007-12-11 | 1,101.53 |
| 2007-12-10 | 1,142.36 |
| 2007-12-07 | 1,119.03 |
| 2007-12-06 | 1,095.70 |
| 2007-12-05 | 1,069.45 |
| 2007-12-04 | 1,032.71 |
| 2007-12-03 | 1,043.20 |
| 2007-11-30 | 1,031.54 |
| 2007-11-29 | 1,025.71 |
| 2007-11-28 | 946.38 |
| 2007-11-27 | 965.05 |
| 2007-11-26 | 983.71 |
| 2007-11-23 | 1,002.38 |
| 2007-11-22 | 949.88 |
| 2007-11-21 | 993.04 |
| 2007-11-20 | 1,039.71 |
| 2007-11-19 | 1,095.70 |
| 2007-11-16 | 1,095.70 |
| 2007-11-15 | 1,159.86 |
| 2007-11-14 | 1,197.77 |
| 2007-11-13 | 1,130.69 |
| 2007-11-12 | 1,142.36 |
| 2007-11-09 | 1,177.36 |
| 2007-11-08 | 1,218.18 |
| 2007-11-07 | 1,253.18 |
| 2007-11-06 | 1,174.44 |
| 2007-11-05 | 1,206.52 |
| 2007-11-02 | 1,288.18 |
| 2007-11-01 | 1,352.34 |
| 2007-10-31 | 1,299.84 |
| 2007-10-30 | 1,229.85 |
| 2007-10-29 | 1,218.18 |
| 2007-10-26 | 1,136.53 |
| 2007-10-25 | 1,124.86 |
| 2007-10-24 | 1,058.37 |
| 2007-10-23 | 1,045.54 |
| 2007-10-22 | 1,036.21 |
| 2007-10-18 | 1,054.87 |
| 2007-10-17 | 1,065.37 |
| 2007-10-16 | 1,072.37 |
| 2007-10-15 | 1,119.03 |
| 2007-10-12 | 1,148.19 |
| 2007-10-11 | 1,174.44 |
| 2007-10-10 | 1,183.19 |
| 2007-10-09 | 1,165.69 |
| 2007-10-08 | 1,168.61 |
| 2007-10-05 | 1,183.19 |
| 2007-10-04 | 1,189.02 |
| 2007-10-03 | 1,180.27 |
| 2007-10-02 | 1,139.44 |
| 2007-09-28 | 1,057.20 |
| 2007-09-27 | 1,085.78 |
| 2007-09-25 | 1,056.86 |
| 2007-09-24 | 988.61 |
| 2007-09-21 | 987.45 |
| 2007-09-20 | 997.86 |
| 2007-09-19 | 999.02 |
| 2007-09-18 | 981.67 |
| 2007-09-17 | 999.02 |
| 2007-09-14 | 1,004.80 |
| 2007-09-13 | 993.23 |
| 2007-09-12 | 1,010.59 |
| 2007-09-11 | 979.35 |
| 2007-09-10 | 982.82 |
| 2007-09-07 | 1,027.94 |
| 2007-09-06 | 946.96 |
| 2007-09-05 | 956.21 |
| 2007-09-04 | 922.67 |
| 2007-09-03 | 872.92 |
| 2007-08-31 | 808.14 |
| 2007-08-30 | 803.51 |
| 2007-08-29 | 842.84 |
| 2007-08-28 | 842.84 |
| 2007-08-27 | 842.84 |
| 2007-08-24 | 842.84 |
| 2007-08-23 | 842.84 |
| 2007-08-22 | 842.84 |
| 2007-08-21 | 824.33 |
| 2007-08-20 | 804.67 |
| 2007-08-17 | 738.72 |
| 2007-08-16 | 795.41 |
| 2007-08-15 | 820.86 |
| 2007-08-14 | 879.86 |
| 2007-08-13 | 881.02 |
| 2007-08-10 | 849.78 |
| 2007-08-09 | 900.69 |
| 2007-08-08 | 847.47 |
| 2007-08-07 | 844.00 |
| 2007-08-06 | 824.33 |
| 2007-08-03 | 869.45 |
| 2007-08-02 | 854.41 |
| 2007-08-01 | 865.98 |
| 2007-07-31 | 901.84 |
| 2007-07-30 | 891.43 |
| 2007-07-27 | 882.18 |
| 2007-07-26 | 893.74 |
| 2007-07-25 | 933.08 |
| 2007-07-24 | 943.49 |
| 2007-07-23 | 957.37 |
| 2007-07-20 | 972.41 |
| 2007-07-19 | 946.96 |
| 2007-07-18 | 949.27 |
| 2007-07-17 | 972.41 |
| 2007-07-16 | 937.70 |
| 2007-07-13 | 918.04 |
| 2007-07-12 | 912.25 |
| 2007-07-11 | 898.37 |
| 2007-07-10 | 882.18 |
| 2007-07-09 | 884.49 |
| 2007-07-06 | 834.74 |
| 2007-07-05 | 781.53 |
| 2007-07-04 | 791.94 |
| 2007-07-03 | 798.88 |
| 2007-06-29 | 803.51 |
| 2007-06-28 | 819.70 |
| 2007-06-27 | 790.78 |
| 2007-06-26 | 780.37 |
| 2007-06-25 | 808.14 |
| 2007-06-22 | 826.65 |
| 2007-06-21 | 826.65 |
| 2007-06-20 | 840.53 |
| 2007-06-18 | 825.49 |
| 2007-06-15 | 838.21 |
| 2007-06-14 | 870.61 |
| 2007-06-13 | 842.84 |
| 2007-06-12 | 872.92 |
| 2007-06-11 | 870.61 |
| 2007-06-08 | 839.37 |
| 2007-06-07 | 879.86 |
| 2007-06-06 | 881.02 |
| 2007-06-05 | 887.96 |
| 2007-06-04 | 889.12 |
| 2007-06-01 | 882.18 |
| 2007-05-31 | 841.69 |
| 2007-05-30 | 847.47 |
| 2007-05-29 | 842.84 |
| 2007-05-28 | 861.35 |
| 2007-05-25 | 881.02 |
| 2007-05-23 | 877.55 |
| 2007-05-22 | 883.33 |
| 2007-05-21 | 856.72 |
| 2007-05-18 | 857.88 |
| 2007-05-17 | 891.43 |
| 2007-05-16 | 885.65 |
| 2007-05-15 | 885.65 |
| 2007-05-14 | 877.55 |
| 2007-05-11 | 845.16 |
| 2007-05-10 | 861.35 |
| 2007-05-09 | 864.82 |
| 2007-05-08 | 868.29 |
| 2007-05-07 | 881.02 |
| 2007-05-04 | 835.90 |
| 2007-05-03 | 826.65 |
| 2007-05-02 | 828.96 |
| 2007-04-30 | 816.23 |
| 2007-04-27 | 808.14 |
| 2007-04-26 | 803.51 |
| 2007-04-25 | 805.82 |
| 2007-04-24 | 797.72 |
| 2007-04-23 | 785.00 |
| 2007-04-20 | 795.41 |
| 2007-04-19 | 800.04 |
| 2007-04-18 | 789.63 |
| 2007-04-17 | 765.33 |
| 2007-04-16 | 749.14 |
| 2007-04-13 | 719.89 |
| 2007-04-12 | 744.64 |
| 2007-04-11 | 757.01 |
| 2007-04-10 | 754.76 |
| 2007-04-04 | 788.50 |
| 2007-04-03 | 773.88 |
| 2007-04-02 | 749.14 |
| 2007-03-30 | 743.51 |
| 2007-03-29 | 753.64 |
| 2007-03-28 | 744.64 |
| 2007-03-27 | 740.14 |
| 2007-03-26 | 737.89 |
| 2007-03-23 | 764.88 |
| 2007-03-22 | 769.38 |
| 2007-03-21 | 767.13 |
| 2007-03-20 | 768.26 |
| 2007-03-19 | 764.88 |
| 2007-03-16 | 773.88 |
| 2007-03-15 | 767.13 |
| 2007-03-14 | 740.14 |
| 2007-03-13 | 782.88 |
| 2007-03-12 | 749.14 |
| 2007-03-09 | 723.27 |
| 2007-03-08 | 707.52 |
| 2007-03-07 | 700.77 |
| 2007-03-06 | 690.65 |
| 2007-03-05 | 676.03 |
| 2007-03-02 | 726.64 |
| 2007-03-01 | 744.64 |
| 2007-02-28 | 724.39 |
| 2007-02-27 | 750.26 |
| 2007-02-26 | 754.76 |
| 2007-02-23 | 758.13 |
| 2007-02-22 | 771.63 |
| 2007-02-21 | 721.02 |
| 2007-02-16 | 726.64 |
| 2007-02-15 | 737.89 |
| 2007-02-14 | 718.77 |
| 2007-02-13 | 718.77 |
| 2007-02-12 | 736.76 |
| 2007-02-09 | 749.14 |
| 2007-02-08 | 789.62 |
| 2007-02-07 | 813.24 |
| 2007-02-06 | 810.99 |
| 2007-02-05 | 777.25 |
| 2007-02-02 | 795.25 |
| 2007-02-01 | 769.38 |
| 2007-01-31 | 724.39 |
| 2007-01-30 | 728.89 |
| 2007-01-29 | 709.77 |
| 2007-01-26 | 704.15 |
| 2007-01-25 | 704.15 |
| 2007-01-24 | 745.76 |
| 2007-01-23 | 788.50 |
| 2007-01-22 | 790.75 |
| 2007-01-19 | 787.38 |
| 2007-01-18 | 827.86 |
| 2007-01-17 | 833.49 |
| 2007-01-16 | 830.11 |
| 2007-01-15 | 799.75 |
| 2007-01-12 | 757.01 |
| 2007-01-11 | 725.52 |
| 2007-01-10 | 716.78 |
| 2007-01-09 | 696.04 |
| 2007-01-08 | 701.50 |
| 2007-01-05 | 722.24 |
| 2007-01-04 | 740.81 |
| 2007-01-03 | 746.27 |
| 2007-01-02 | 713.51 |
| 2006-12-29 | 653.45 |
| 2006-12-28 | 656.72 |
| 2006-12-27 | 668.74 |
| 2006-12-22 | 689.48 |
| 2006-12-21 | 702.59 |
| 2006-12-20 | 746.27 |
| 2006-12-19 | 776.84 |
| 2006-12-18 | 776.84 |
| 2006-12-15 | 776.84 |
| 2006-12-14 | 776.84 |
| 2006-12-13 | 776.84 |
| 2006-12-12 | 773.56 |
| 2006-12-11 | 746.27 |
| 2006-12-08 | 784.48 |
| 2006-12-07 | 796.50 |
| 2006-12-06 | 818.33 |
| 2006-12-05 | 806.32 |
| 2006-12-04 | 774.66 |
| 2006-12-01 | 785.58 |
| 2006-11-30 | 739.71 |
| 2006-11-29 | 735.35 |
| 2006-11-28 | 738.62 |
| 2006-11-27 | 753.91 |
| 2006-11-24 | 761.55 |
| 2006-11-23 | 761.55 |
| 2006-11-22 | 779.02 |
| 2006-11-21 | 776.84 |
| 2006-11-20 | 792.13 |
| 2006-11-17 | 792.13 |
| 2006-11-16 | 767.01 |
| 2006-11-15 | 768.10 |
| 2006-11-14 | 773.56 |
| 2006-11-13 | 783.39 |
| 2006-11-10 | 795.40 |
| 2006-11-09 | 800.86 |
| 2006-11-08 | 799.77 |
| 2006-11-07 | 808.51 |
| 2006-11-06 | 773.56 |
| 2006-11-03 | 792.13 |
| 2006-11-02 | 726.61 |
| 2006-11-01 | 700.40 |
| 2006-10-31 | 700.40 |
| 2006-10-27 | 691.67 |
| 2006-10-26 | 680.75 |
| 2006-10-25 | 656.72 |
| 2006-10-24 | 657.82 |
| 2006-10-23 | 657.82 |
| 2006-10-20 | 653.45 |
| 2006-10-19 | 654.54 |
| 2006-10-18 | 650.17 |
| 2006-10-17 | 653.45 |
| 2006-10-16 | 647.99 |
| 2006-10-13 | 651.27 |
| 2006-10-12 | 640.35 |
| 2006-10-11 | 646.90 |
| 2006-10-10 | 645.81 |
| 2006-10-09 | 645.81 |
| 2006-10-06 | 645.81 |
| 2006-10-05 | 643.62 |
| 2006-10-04 | 639.25 |
| 2006-10-03 | 643.62 |
| 2006-09-29 | 640.35 |
| 2006-09-28 | 640.35 |
| 2006-09-27 | 637.07 |
| 2006-09-26 | 637.07 |
| 2006-09-25 | 637.07 |
| 2006-09-22 | 639.25 |
| 2006-09-21 | 639.25 |
| 2006-09-20 | 635.43 |
| 2006-09-19 | 627.86 |
| 2006-09-18 | 624.62 |
| 2006-09-15 | 666.80 |
| 2006-09-14 | 666.80 |
| 2006-09-13 | 676.53 |
| 2006-09-12 | 683.02 |
| 2006-09-11 | 683.02 |
| 2006-09-08 | 685.18 |
| 2006-09-07 | 678.69 |
| 2006-09-06 | 677.61 |
| 2006-09-05 | 674.37 |
| 2006-09-04 | 691.67 |
| 2006-09-01 | 692.75 |
| 2006-08-31 | 699.24 |
| 2006-08-30 | 673.28 |
| 2006-08-29 | 673.28 |
| 2006-08-28 | 660.31 |
| 2006-08-25 | 670.04 |
| 2006-08-24 | 673.28 |
| 2006-08-23 | 677.61 |
| 2006-08-22 | 672.20 |
| 2006-08-21 | 654.90 |
| 2006-08-18 | 661.39 |
| 2006-08-17 | 663.55 |
| 2006-08-16 | 668.96 |
| 2006-08-15 | 690.59 |
| 2006-08-14 | 700.32 |
| 2006-08-11 | 697.08 |
| 2006-08-10 | 693.83 |
| 2006-08-09 | 677.61 |
| 2006-08-08 | 637.59 |
| 2006-08-07 | 624.62 |
| 2006-08-04 | 625.70 |
| 2006-08-03 | 644.08 |
| 2006-08-02 | 657.06 |
| 2006-08-01 | 675.45 |
| 2006-07-31 | 680.86 |
| 2006-07-28 | 671.12 |
| 2006-07-27 | 683.02 |
| 2006-07-26 | 696.00 |
| 2006-07-25 | 667.88 |
| 2006-07-24 | 638.68 |
| 2006-07-21 | 619.21 |
| 2006-07-20 | 621.91 |
| 2006-07-19 | 613.80 |
| 2006-07-18 | 605.69 |
| 2006-07-17 | 602.99 |
| 2006-07-14 | 616.51 |
| 2006-07-13 | 613.80 |
| 2006-07-12 | 605.69 |
| 2006-07-11 | 597.58 |
| 2006-07-10 | 586.76 |
| 2006-07-07 | 597.58 |
| 2006-07-06 | 597.58 |
| 2006-07-05 | 613.80 |
| 2006-07-04 | 608.39 |
| 2006-07-03 | 602.99 |
| 2006-06-30 | 602.99 |
| 2006-06-29 | 567.84 |
| 2006-06-28 | 578.65 |
| 2006-06-27 | 575.95 |
| 2006-06-26 | 573.24 |
| 2006-06-23 | 565.13 |
| 2006-06-22 | 575.95 |
| 2006-06-21 | 592.17 |
| 2006-06-20 | 592.17 |
| 2006-06-19 | 575.95 |
| 2006-06-16 | 575.95 |
| 2006-06-15 | 570.54 |
| 2006-06-14 | 559.73 |
| 2006-06-13 | 565.13 |
| 2006-06-12 | 575.95 |
| 2006-06-09 | 575.95 |
| 2006-06-08 | 540.80 |
| 2006-06-07 | 565.13 |
| 2006-06-06 | 565.13 |
| 2006-06-05 | 565.13 |
| 2006-06-02 | 565.13 |
| 2006-06-01 | 573.24 |
| 2006-05-30 | 570.54 |
| 2006-05-29 | 570.54 |
| 2006-05-26 | 575.95 |
| 2006-05-25 | 575.95 |
| 2006-05-24 | 557.02 |
| 2006-05-23 | 548.91 |
| 2006-05-22 | 557.02 |
| 2006-05-19 | 586.76 |
| 2006-05-18 | 589.47 |
| 2006-05-17 | 597.58 |
| 2006-05-16 | 600.28 |
| 2006-05-15 | 613.80 |
| 2006-05-12 | 619.21 |
| 2006-05-11 | 602.99 |
| 2006-05-10 | 586.76 |
| 2006-05-09 | 608.39 |
| 2006-05-08 | 635.43 |
| 2006-05-04 | 635.43 |
| 2006-05-03 | 635.43 |
| 2006-05-02 | 635.43 |
| 2006-04-28 | 635.43 |
| 2006-04-27 | 635.43 |
| 2006-04-26 | 613.80 |
| 2006-04-25 | 616.51 |
| 2006-04-24 | 608.60 |
| 2006-04-21 | 608.60 |
| 2006-04-20 | 608.60 |
| 2006-04-19 | 611.24 |
| 2006-04-18 | 611.24 |
| 2006-04-13 | 611.24 |
| 2006-04-12 | 611.24 |
| 2006-04-11 | 634.94 |
| 2006-04-10 | 621.77 |
| 2006-04-07 | 621.77 |
| 2006-04-06 | 621.77 |
| 2006-04-04 | 621.77 |
| 2006-04-03 | 621.77 |
| 2006-03-31 | 605.97 |
| 2006-03-30 | 605.97 |
| 2006-03-29 | 574.36 |
| 2006-03-28 | 579.63 |
| 2006-03-27 | 592.80 |
| 2006-03-24 | 545.38 |
| 2006-03-23 | 553.28 |
| 2006-03-22 | 569.09 |
| 2006-03-21 | 600.70 |
| 2006-03-20 | 526.94 |
| 2006-03-17 | 505.87 |
| 2006-03-16 | 508.50 |
| 2006-03-15 | 492.70 |
| 2006-03-14 | 503.23 |
| 2006-03-13 | 495.33 |
| 2006-03-10 | 511.14 |
| 2006-03-09 | 529.58 |
| 2006-03-08 | 505.87 |
| 2006-03-07 | 526.94 |
| 2006-03-06 | 526.94 |
| 2006-03-03 | 521.67 |
| 2006-03-02 | 497.97 |
| 2006-03-01 | 466.36 |
| 2006-02-28 | 434.74 |
| 2006-02-27 | 442.65 |
| 2006-02-24 | 426.84 |
| 2006-02-23 | 421.57 |
| 2006-02-22 | 426.84 |
| 2006-02-21 | 424.21 |
| 2006-02-20 | 426.84 |
| 2006-02-17 | 426.84 |
| 2006-02-16 | 411.04 |
| 2006-02-15 | 382.06 |
| 2006-02-14 | 363.62 |
| 2006-02-13 | 360.99 |
| 2006-02-10 | 363.62 |
| 2006-02-09 | 363.62 |
| 2006-02-08 | 355.72 |
| 2006-02-07 | 355.72 |
| 2006-02-06 | 358.35 |
| 2006-02-03 | 347.82 |
| 2006-02-02 | 353.08 |
| 2006-02-01 | 353.08 |
| 2006-01-27 | 347.82 |
| 2006-01-26 | 342.55 |
| 2006-01-25 | 339.91 |
| 2006-01-24 | 342.55 |
| 2006-01-23 | 342.55 |
| 2006-01-20 | 342.55 |
| 2006-01-19 | 342.55 |
| 2006-01-18 | 334.64 |
| 2006-01-17 | 342.55 |
| 2006-01-16 | 342.55 |
| 2006-01-13 | 337.28 |
| 2006-01-12 | 339.91 |
| 2006-01-11 | 339.91 |
| 2006-01-10 | 350.45 |
| 2006-01-09 | 342.55 |
| 2006-01-06 | 342.55 |
| 2006-01-05 | 345.18 |
| 2006-01-04 | 345.18 |
| 2006-01-03 | 339.91 |
| 2005-12-30 | 339.91 |
| 2005-12-29 | 326.74 |
| 2005-12-28 | 329.38 |
| 2005-12-23 | 334.64 |
| 2005-12-22 | 337.28 |
| 2005-12-21 | 339.91 |
| 2005-12-20 | 337.28 |
| 2005-12-19 | 337.28 |
| 2005-12-16 | 334.64 |
| 2005-12-15 | 334.64 |
| 2005-12-14 | 334.64 |
| 2005-12-13 | 329.38 |
| 2005-12-12 | 339.91 |
| 2005-12-09 | 334.64 |
| 2005-12-08 | 332.01 |
| 2005-12-07 | 342.55 |
| 2005-12-06 | 334.64 |
| 2005-12-05 | 339.91 |
| 2005-12-02 | 342.55 |
| 2005-12-01 | 334.64 |
| 2005-11-30 | 345.18 |
| 2005-11-29 | 345.18 |
| 2005-11-28 | 345.18 |
| 2005-11-25 | 339.91 |
| 2005-11-24 | 334.64 |
| 2005-11-23 | 334.64 |
| 2005-11-22 | 324.11 |
| 2005-11-21 | 321.47 |
| 2005-11-18 | 321.47 |
| 2005-11-17 | 318.84 |
| 2005-11-16 | 316.21 |
| 2005-11-15 | 318.84 |
| 2005-11-14 | 324.11 |
| 2005-11-11 | 326.74 |
| 2005-11-10 | 321.47 |
| 2005-11-09 | 318.84 |
| 2005-11-08 | 321.47 |
| 2005-11-07 | 321.47 |
| 2005-11-04 | 339.91 |
| 2005-11-03 | 339.91 |
| 2005-11-02 | 345.18 |
| 2005-11-01 | 339.91 |
| 2005-10-31 | 329.38 |
| 2005-10-28 | 324.11 |
| 2005-10-27 | 329.38 |
| 2005-10-26 | 334.64 |
| 2005-10-25 | 339.91 |
| 2005-10-24 | 329.38 |
| 2005-10-21 | 332.01 |
| 2005-10-20 | 332.01 |
| 2005-10-19 | 318.84 |
| 2005-10-18 | 321.47 |
| 2005-10-17 | 316.21 |
| 2005-10-14 | 318.84 |
| 2005-10-13 | 329.25 |
| 2005-10-12 | 329.25 |
| 2005-10-10 | 329.25 |
| 2005-10-07 | 324.04 |
| 2005-10-06 | 331.85 |
| 2005-10-05 | 342.25 |
| 2005-10-04 | 357.86 |
| 2005-10-03 | 357.86 |
| 2005-09-30 | 363.06 |
| 2005-09-29 | 360.46 |
| 2005-09-28 | 355.26 |
| 2005-09-27 | 365.67 |
| 2005-09-26 | 365.67 |
| 2005-09-23 | 368.27 |
| 2005-09-22 | 363.06 |
| 2005-09-21 | 360.46 |
| 2005-09-20 | 360.46 |
| 2005-09-16 | 357.86 |
| 2005-09-15 | 357.86 |
| 2005-09-14 | 360.46 |
| 2005-09-13 | 357.86 |
| 2005-09-12 | 352.66 |
| 2005-09-09 | 355.26 |
| 2005-09-08 | 360.46 |
| 2005-09-07 | 365.67 |
| 2005-09-06 | 365.67 |
| 2005-09-05 | 350.06 |
| 2005-09-02 | 352.66 |
| 2005-09-01 | 347.46 |
| 2005-08-31 | 337.05 |
| 2005-08-30 | 334.45 |
| 2005-08-29 | 334.45 |
| 2005-08-26 | 337.05 |
| 2005-08-25 | 337.05 |
| 2005-08-24 | 331.85 |
| 2005-08-23 | 339.65 |
| 2005-08-22 | 334.45 |
| 2005-08-19 | 334.45 |
| 2005-08-18 | 339.65 |
| 2005-08-17 | 347.46 |
| 2005-08-16 | 350.06 |
| 2005-08-15 | 347.46 |
| 2005-08-12 | 347.46 |
| 2005-08-11 | 347.46 |
| 2005-08-10 | 344.85 |
| 2005-08-09 | 347.46 |
| 2005-08-08 | 344.85 |
| 2005-08-05 | 347.46 |
| 2005-08-04 | 344.85 |
| 2005-08-03 | 339.65 |
| 2005-08-02 | 342.25 |
| 2005-08-01 | 344.85 |
| 2005-07-29 | 350.06 |
| 2005-07-28 | 355.26 |
| 2005-07-27 | 363.06 |
| 2005-07-26 | 363.06 |
| 2005-07-25 | 368.27 |
| 2005-07-22 | 368.27 |
| 2005-07-21 | 368.27 |
| 2005-07-20 | 376.07 |
| 2005-07-19 | 363.06 |
| 2005-07-18 | 357.86 |
| 2005-07-15 | 350.06 |
| 2005-07-14 | 350.06 |
| 2005-07-13 | 344.85 |
| 2005-07-12 | 344.85 |
| 2005-07-11 | 350.06 |
| 2005-07-08 | 350.06 |
| 2005-07-07 | 350.06 |
| 2005-07-06 | 352.66 |
| 2005-07-05 | 360.46 |
| 2005-07-04 | 357.86 |
| 2005-06-30 | 365.67 |
| 2005-06-29 | 360.46 |
| 2005-06-28 | 357.86 |
| 2005-06-27 | 355.26 |
| 2005-06-24 | 352.66 |
| 2005-06-23 | 344.85 |
| 2005-06-22 | 339.65 |
| 2005-06-21 | 331.85 |
| 2005-06-20 | 334.45 |
| 2005-06-17 | 334.45 |
| 2005-06-16 | 331.85 |
| 2005-06-15 | 326.64 |
| 2005-06-14 | 334.45 |
| 2005-06-13 | 337.05 |
| 2005-06-10 | 337.05 |
| 2005-06-09 | 337.05 |
| 2005-06-08 | 331.85 |
| 2005-06-07 | 326.64 |
| 2005-06-06 | 326.64 |
| 2005-06-03 | 329.25 |
| 2005-06-02 | 329.25 |
| 2005-06-01 | 334.45 |
| 2005-05-31 | 344.85 |
| 2005-05-30 | 347.46 |
| 2005-05-27 | 347.46 |
| 2005-05-26 | 347.46 |
| 2005-05-25 | 342.25 |
| 2005-05-24 | 339.65 |
| 2005-05-23 | 344.85 |
| 2005-05-20 | 337.05 |
| 2005-05-19 | 339.65 |
| 2005-05-18 | 347.46 |
| 2005-05-17 | 350.06 |
| 2005-05-13 | 352.66 |
| 2005-05-12 | 352.66 |
| 2005-05-11 | 352.66 |
| 2005-05-10 | 355.26 |
| 2005-05-09 | 370.87 |
| 2005-05-06 | 378.67 |
| 2005-05-05 | 381.28 |
| 2005-05-04 | 360.46 |
| 2005-05-03 | 357.86 |
| 2005-04-29 | 357.86 |
| 2005-04-28 | 357.86 |
| 2005-04-27 | 357.86 |
| 2005-04-26 | 363.06 |
| 2005-04-25 | 363.06 |
| 2005-04-22 | 363.06 |
| 2005-04-21 | 360.53 |
| 2005-04-20 | 365.60 |
| 2005-04-19 | 370.66 |
| 2005-04-18 | 360.53 |
| 2005-04-15 | 363.06 |
| 2005-04-14 | 373.19 |
| 2005-04-13 | 360.53 |
| 2005-04-12 | 360.53 |
| 2005-04-11 | 360.53 |
| 2005-04-08 | 365.60 |
| 2005-04-07 | 358.00 |
| 2005-04-06 | 347.88 |
| 2005-04-04 | 347.88 |
| 2005-04-01 | 347.88 |
| 2005-03-31 | 352.94 |
| 2005-03-30 | 342.82 |
| 2005-03-29 | 340.29 |
| 2005-03-24 | 337.76 |
| 2005-03-23 | 332.70 |
| 2005-03-22 | 335.23 |
| 2005-03-21 | 337.76 |
| 2005-03-18 | 337.76 |
| 2005-03-17 | 342.82 |
| 2005-03-16 | 350.41 |
| 2005-03-15 | 342.82 |
| 2005-03-14 | 365.60 |
| 2005-03-11 | 358.00 |
| 2005-03-10 | 363.06 |
| 2005-03-09 | 368.13 |
| 2005-03-08 | 365.60 |
| 2005-03-07 | 358.00 |
| 2005-03-04 | 342.82 |
| 2005-03-03 | 345.35 |
| 2005-03-02 | 345.35 |
| 2005-03-01 | 345.35 |
| 2005-02-28 | 347.88 |
| 2005-02-25 | 355.47 |
| 2005-02-24 | 325.11 |
| 2005-02-23 | 317.52 |
| 2005-02-22 | 325.11 |
| 2005-02-21 | 327.64 |
| 2005-02-18 | 327.64 |
| 2005-02-17 | 325.11 |
| 2005-02-16 | 322.58 |
| 2005-02-15 | 320.05 |
| 2005-02-14 | 325.11 |
| 2005-02-08 | 320.05 |
| 2005-02-07 | 317.52 |
| 2005-02-04 | 309.93 |
| 2005-02-03 | 304.87 |
| 2005-02-02 | 309.93 |
| 2005-02-01 | 314.99 |
| 2005-01-31 | 309.93 |
| 2005-01-28 | 302.33 |
| 2005-01-27 | 292.21 |
| 2005-01-26 | 294.74 |
| 2005-01-25 | 299.80 |
| 2005-01-24 | 289.68 |
| 2005-01-21 | 297.27 |
| 2005-01-20 | 297.27 |
| 2005-01-19 | 297.27 |
| 2005-01-18 | 299.80 |
| 2005-01-17 | 297.27 |
| 2005-01-14 | 297.27 |
| 2005-01-13 | 302.33 |
| 2005-01-12 | 297.27 |
| 2005-01-11 | 297.27 |
| 2005-01-10 | 304.87 |
| 2005-01-07 | 304.87 |
| 2005-01-06 | 309.93 |
| 2005-01-05 | 304.87 |
| 2005-01-04 | 322.58 |
| 2005-01-03 | 327.64 |
| 2004-12-31 | 332.70 |
| 2004-12-30 | 314.99 |
| 2004-12-29 | 314.99 |
| 2004-12-28 | 304.87 |
| 2004-12-24 | 309.93 |
| 2004-12-23 | 309.93 |
| 2004-12-22 | 304.87 |
| 2004-12-21 | 322.58 |
| 2004-12-20 | 325.11 |
| 2004-12-17 | 314.99 |
| 2004-12-16 | 314.99 |
| 2004-12-15 | 304.87 |
| 2004-12-14 | 299.80 |
| 2004-12-13 | 294.74 |
| 2004-12-10 | 294.74 |
| 2004-12-09 | 294.74 |
| 2004-12-08 | 289.68 |
| 2004-12-07 | 304.87 |
| 2004-12-06 | 312.46 |
| 2004-12-03 | 309.93 |
| 2004-12-02 | 314.99 |
| 2004-12-01 | 309.93 |
| 2004-11-30 | 317.52 |
| 2004-11-29 | 325.11 |
| 2004-11-26 | 330.17 |
| 2004-11-25 | 314.99 |
| 2004-11-24 | 309.93 |
| 2004-11-23 | 294.74 |
| 2004-11-22 | 284.62 |
| 2004-11-19 | 277.03 |
| 2004-11-18 | 271.97 |
| 2004-11-17 | 269.44 |
| 2004-11-16 | 269.44 |
| 2004-11-15 | 274.50 |
| 2004-11-12 | 274.50 |
| 2004-11-11 | 271.97 |
| 2004-11-10 | 287.15 |
| 2004-11-09 | 279.56 |
| 2004-11-08 | 279.56 |
| 2004-11-05 | 284.62 |
| 2004-11-04 | 292.21 |
| 2004-11-03 | 282.09 |
| 2004-11-02 | 261.85 |
| 2004-11-01 | 254.26 |
| 2004-10-29 | 254.26 |
| 2004-10-28 | 256.79 |
| 2004-10-27 | 246.67 |
| 2004-10-26 | 249.20 |
| 2004-10-25 | 251.73 |
| 2004-10-21 | 258.31 |
| 2004-10-20 | 258.31 |
| 2004-10-19 | 258.31 |
| 2004-10-18 | 258.31 |
| 2004-10-15 | 258.31 |
| 2004-10-14 | 258.31 |
| 2004-10-13 | 263.32 |
| 2004-10-12 | 263.32 |
| 2004-10-11 | 258.31 |
| 2004-10-08 | 265.82 |
| 2004-10-07 | 245.78 |
| 2004-10-06 | 243.27 |
| 2004-10-05 | 240.77 |
| 2004-10-04 | 245.78 |
| 2004-09-30 | 238.26 |
| 2004-09-28 | 238.26 |
| 2004-09-27 | 233.25 |
| 2004-09-24 | 225.73 |
| 2004-09-23 | 238.26 |
| 2004-09-22 | 245.78 |
| 2004-09-21 | 250.79 |
| 2004-09-20 | 250.79 |
| 2004-09-17 | 255.80 |
| 2004-09-16 | 260.81 |
| 2004-09-15 | 258.31 |
| 2004-09-14 | 263.32 |
| 2004-09-13 | 255.80 |
| 2004-09-10 | 248.28 |
| 2004-09-09 | 248.28 |
| 2004-09-08 | 253.29 |
| 2004-09-07 | 255.80 |
| 2004-09-06 | 248.28 |
| 2004-09-03 | 240.77 |
| 2004-09-02 | 240.77 |
| 2004-09-01 | 233.25 |
| 2004-08-31 | 228.24 |
| 2004-08-30 | 228.24 |
| 2004-08-27 | 228.24 |
| 2004-08-26 | 225.73 |
| 2004-08-25 | 223.23 |
| 2004-08-24 | 213.20 |
| 2004-08-23 | 203.18 |
| 2004-08-20 | 200.68 |
| 2004-08-19 | 203.18 |
| 2004-08-18 | 200.68 |
| 2004-08-17 | 200.68 |
| 2004-08-16 | 198.17 |
| 2004-08-13 | 203.18 |
| 2004-08-12 | 203.18 |
| 2004-08-11 | 198.17 |
| 2004-08-10 | 198.17 |
| 2004-08-09 | 198.17 |
| 2004-08-06 | 198.17 |
| 2004-08-05 | 200.68 |
| 2004-08-04 | 200.68 |
| 2004-08-03 | 195.66 |
| 2004-08-02 | 200.68 |
| 2004-07-30 | 198.17 |
| 2004-07-29 | 198.17 |
| 2004-07-28 | 200.68 |
| 2004-07-27 | 200.68 |
| 2004-07-26 | 200.68 |
| 2004-07-23 | 200.68 |
| 2004-07-22 | 193.16 |
| 2004-07-21 | 195.66 |
| 2004-07-20 | 193.16 |
| 2004-07-19 | 190.65 |
| 2004-07-16 | 180.63 |
| 2004-07-15 | 178.13 |
| 2004-07-14 | 168.10 |
| 2004-07-13 | 188.15 |
| 2004-07-12 | 188.15 |
| 2004-07-09 | 188.15 |
| 2004-07-08 | 188.15 |
| 2004-07-07 | 195.66 |
| 2004-07-06 | 195.66 |
| 2004-07-05 | 190.65 |
| 2004-07-02 | 195.66 |
| 2004-06-30 | 203.18 |
| 2004-06-29 | 180.63 |
| 2004-06-28 | 178.13 |
| 2004-06-25 | 185.64 |
| 2004-06-24 | 188.15 |
| 2004-06-23 | 175.62 |
| 2004-06-21 | 170.61 |
| 2004-06-18 | 173.11 |
| 2004-06-17 | 190.65 |
| 2004-06-16 | 198.17 |
| 2004-06-15 | 200.68 |
| 2004-06-14 | 198.17 |
| 2004-06-11 | 208.19 |
| 2004-06-10 | 210.70 |
| 2004-06-09 | 203.18 |
| 2004-06-08 | 203.18 |
| 2004-06-07 | 203.18 |
| 2004-06-04 | 203.18 |
| 2004-06-03 | 205.69 |
| 2004-06-02 | 215.71 |
| 2004-06-01 | 208.19 |
| 2004-05-31 | 208.19 |
| 2004-05-28 | 213.20 |
| 2004-05-27 | 210.70 |
| 2004-05-25 | 193.16 |
| 2004-05-24 | 180.63 |
| 2004-05-21 | 178.13 |
| 2004-05-20 | 173.11 |
| 2004-05-19 | 170.61 |
| 2004-05-18 | 150.56 |
| 2004-05-17 | 144.30 |
| 2004-05-14 | 168.10 |
| 2004-05-13 | 170.61 |
| 2004-05-12 | 180.63 |
| 2004-05-11 | 178.13 |
| 2004-05-10 | 185.64 |
| 2004-05-07 | 213.20 |
| 2004-05-06 | 223.23 |
| 2004-05-05 | 218.22 |
| 2004-05-04 | 218.22 |
| 2004-05-03 | 220.72 |
| 2004-04-30 | 230.74 |
| 2004-04-29 | 230.74 |
| 2004-04-28 | 238.26 |
| 2004-04-27 | 235.76 |
| 2004-04-26 | 235.76 |
| 2004-04-23 | 238.26 |
| 2004-04-22 | 230.74 |
| 2004-04-21 | 229.74 |
| 2004-04-20 | 239.44 |
| 2004-04-19 | 244.29 |
| 2004-04-16 | 239.44 |
| 2004-04-15 | 261.26 |
| 2004-04-14 | 258.84 |
| 2004-04-13 | 263.69 |
| 2004-04-08 | 258.84 |
| 2004-04-07 | 249.14 |
| 2004-04-06 | 241.86 |
| 2004-04-02 | 244.29 |
| 2004-04-01 | 239.44 |
| 2004-03-31 | 239.44 |
| 2004-03-30 | 239.44 |
| 2004-03-29 | 234.59 |
| 2004-03-26 | 237.02 |
| 2004-03-25 | 239.44 |
| 2004-03-24 | 244.29 |
| 2004-03-23 | 239.44 |
| 2004-03-22 | 234.59 |
| 2004-03-19 | 239.44 |
| 2004-03-18 | 239.44 |
| 2004-03-17 | 241.86 |
| 2004-03-16 | 239.44 |
| 2004-03-15 | 234.59 |
| 2004-03-12 | 229.74 |
| 2004-03-11 | 234.59 |
| 2004-03-10 | 239.44 |
| 2004-03-09 | 246.71 |
| 2004-03-08 | 249.14 |
| 2004-03-05 | 244.29 |
| 2004-03-04 | 249.14 |
| 2004-03-03 | 246.71 |
| 2004-03-02 | 246.71 |
| 2004-03-01 | 258.84 |
| 2004-02-27 | 261.26 |
| 2004-02-26 | 249.14 |
| 2004-02-25 | 241.86 |
| 2004-02-24 | 253.99 |
| 2004-02-23 | 253.99 |
| 2004-02-20 | 256.41 |
| 2004-02-19 | 268.53 |
| 2004-02-18 | 273.38 |
| 2004-02-17 | 268.53 |
| 2004-02-16 | 266.11 |
| 2004-02-13 | 268.53 |
| 2004-02-12 | 268.53 |
| 2004-02-11 | 266.11 |
| 2004-02-10 | 266.11 |
| 2004-02-09 | 268.53 |
| 2004-02-06 | 266.11 |
| 2004-02-05 | 258.84 |
| 2004-02-04 | 251.56 |
| 2004-02-03 | 244.29 |
| 2004-02-02 | 239.44 |
| 2004-01-30 | 249.14 |
| 2004-01-29 | 246.71 |
| 2004-01-28 | 249.14 |
| 2004-01-27 | 261.26 |
| 2004-01-26 | 263.69 |
| 2004-01-21 | 273.38 |
| 2004-01-20 | 253.99 |
| 2004-01-19 | 239.44 |
| 2004-01-16 | 222.47 |
| 2004-01-15 | 244.29 |
| 2004-01-14 | 239.44 |
| 2004-01-13 | 268.53 |
| 2004-01-12 | 275.81 |
| 2004-01-09 | 253.99 |
| 2004-01-08 | 220.04 |
| 2004-01-07 | 210.35 |
| 2004-01-06 | 215.19 |
| 2004-01-05 | 215.19 |
| 2004-01-02 | 203.07 |
| 2003-12-31 | 195.80 |
| 2003-12-30 | 190.95 |
| 2003-12-29 | 186.10 |
| 2003-12-24 | 188.52 |
| 2003-12-23 | 183.67 |
| 2003-12-22 | 181.25 |
| 2003-12-19 | 176.40 |
| 2003-12-18 | 176.40 |
| 2003-12-17 | 173.98 |
| 2003-12-16 | 178.83 |
| 2003-12-15 | 186.10 |
| 2003-12-12 | 181.25 |
| 2003-12-11 | 169.13 |
| 2003-12-10 | 164.28 |
| 2003-12-09 | 166.70 |
| 2003-12-08 | 164.28 |
| 2003-12-05 | 166.70 |
| 2003-12-04 | 164.28 |
| 2003-12-03 | 169.13 |
| 2003-12-02 | 171.55 |
| 2003-12-01 | 178.83 |
| 2003-11-28 | 176.40 |
| 2003-11-27 | 169.13 |
| 2003-11-26 | 169.13 |
| 2003-11-25 | 169.13 |
| 2003-11-24 | 164.28 |
| 2003-11-21 | 159.43 |
| 2003-11-20 | 159.43 |
| 2003-11-19 | 159.43 |
| 2003-11-18 | 169.13 |
| 2003-11-17 | 157.00 |
| 2003-11-14 | 161.85 |
| 2003-11-13 | 164.28 |
| 2003-11-12 | 161.85 |
| 2003-11-11 | 154.58 |
| 2003-11-10 | 149.73 |
| 2003-11-07 | 147.31 |
| 2003-11-06 | 130.33 |
| 2003-11-05 | 131.55 |
| 2003-11-04 | 132.76 |
| 2003-11-03 | 138.82 |
| 2003-10-31 | 127.91 |
| 2003-10-30 | 130.33 |
| 2003-10-29 | 126.70 |
| 2003-10-28 | 127.91 |
| 2003-10-27 | 127.91 |
| 2003-10-24 | 127.91 |
| 2003-10-23 | 126.70 |
| 2003-10-22 | 130.33 |
| 2003-10-21 | 120.64 |
| 2003-10-20 | 113.36 |
| 2003-10-17 | 118.21 |
| 2003-10-16 | 120.15 |
| 2003-10-15 | 120.15 |
| 2003-10-14 | 116.56 |
| 2003-10-13 | 116.56 |
| 2003-10-10 | 115.37 |
| 2003-10-09 | 120.15 |
| 2003-10-08 | 124.94 |
| 2003-10-07 | 123.74 |
| 2003-10-06 | 129.72 |
| 2003-10-03 | 122.54 |
| 2003-10-02 | 127.33 |
| 2003-09-30 | 124.94 |
| 2003-09-29 | 127.33 |
| 2003-09-26 | 129.72 |
| 2003-09-25 | 123.74 |
| 2003-09-24 | 112.97 |
| 2003-09-23 | 104.60 |
| 2003-09-22 | 104.60 |
| 2003-09-19 | 109.38 |
| 2003-09-18 | 109.38 |
| 2003-09-17 | 110.58 |
| 2003-09-16 | 109.38 |
| 2003-09-15 | 115.37 |
| 2003-09-11 | 110.58 |
| 2003-09-10 | 99.81 |
| 2003-09-09 | 105.79 |
| 2003-09-08 | 114.17 |
| 2003-09-05 | 118.95 |
| 2003-09-04 | 120.15 |
| 2003-09-03 | 89.04 |
| 2003-09-02 | 79.47 |
| 2003-09-01 | 81.86 |
| 2003-08-29 | 74.69 |
| 2003-08-28 | 74.69 |
| 2003-08-27 | 74.69 |
| 2003-08-26 | 77.08 |
| 2003-08-25 | 77.08 |
| 2003-08-22 | 79.47 |
| 2003-08-21 | 75.88 |
| 2003-08-20 | 74.69 |
| 2003-08-19 | 69.90 |
| 2003-08-18 | 66.31 |
| 2003-08-15 | 63.92 |
| 2003-08-14 | 65.11 |
| 2003-08-13 | 59.13 |
| 2003-08-12 | 56.74 |
| 2003-08-11 | 56.74 |
| 2003-08-08 | 55.54 |
| 2003-08-07 | 56.74 |
| 2003-08-06 | 56.74 |
| 2003-08-05 | 59.13 |
| 2003-08-04 | 59.13 |
| 2003-08-01 | 59.13 |
| 2003-07-31 | 57.93 |
| 2003-07-30 | 59.13 |
| 2003-07-29 | 60.33 |
| 2003-07-28 | 57.93 |
| 2003-07-25 | 56.74 |
| 2003-07-24 | 61.52 |
| 2003-07-23 | 60.33 |
| 2003-07-22 | 60.33 |
| 2003-07-21 | 60.33 |
| 2003-07-18 | 62.72 |
| 2003-07-17 | 55.54 |
| 2003-07-16 | 57.93 |
| 2003-07-15 | 57.93 |
| 2003-07-14 | 57.93 |
| 2003-07-11 | 57.93 |
| 2003-07-10 | 57.93 |
| 2003-07-09 | 57.93 |
| 2003-07-08 | 55.54 |
| 2003-07-07 | 54.34 |
| 2003-07-04 | 53.15 |
| 2003-07-03 | 55.54 |
| 2003-07-02 | 56.74 |
| 2003-06-30 | 56.74 |
| 2003-06-27 | 57.93 |
| 2003-06-26 | 57.93 |
| 2003-06-25 | 57.93 |
| 2003-06-24 | 56.74 |
| 2003-06-23 | 55.54 |
| 2003-06-20 | 57.93 |
| 2003-06-19 | 57.93 |
| 2003-06-18 | 57.93 |
| 2003-06-17 | 57.93 |
| 2003-06-16 | 56.74 |
| 2003-06-13 | 59.13 |
| 2003-06-12 | 60.33 |
| 2003-06-11 | 60.33 |
| 2003-06-10 | 60.33 |
| 2003-06-09 | 60.33 |
| 2003-06-06 | 57.93 |
| 2003-06-05 | 62.72 |
| 2003-06-03 | 57.93 |
| 2003-06-02 | 57.93 |
| 2003-05-30 | 57.93 |
| 2003-05-29 | 62.72 |
| 2003-05-28 | 57.93 |
| 2003-05-27 | 59.13 |
| 2003-05-26 | 66.31 |
| 2003-05-23 | 66.31 |
| 2003-05-22 | 61.52 |
| 2003-05-21 | 61.52 |
| 2003-05-20 | 61.52 |
| 2003-05-19 | 61.52 |
| 2003-05-16 | 61.52 |
| 2003-05-15 | 61.52 |
| 2003-05-14 | 61.52 |
| 2003-05-13 | 57.93 |
| 2003-05-12 | 57.93 |
| 2003-05-09 | 57.93 |
| 2003-05-07 | 57.93 |
| 2003-05-06 | 63.57 |
| 2003-05-05 | 65.83 |
| 2003-05-02 | 53.42 |
| 2003-04-30 | 55.68 |
| 2003-04-29 | 55.68 |
| 2003-04-28 | 48.91 |
| 2003-04-25 | 48.91 |
| 2003-04-24 | 48.91 |
| 2003-04-23 | 51.17 |
| 2003-04-22 | 57.93 |
| 2003-04-17 | 57.93 |
| 2003-04-16 | 55.68 |
| 2003-04-15 | 55.68 |
| 2003-04-14 | 55.68 |
| 2003-04-11 | 57.93 |
| 2003-04-10 | 55.68 |
| 2003-04-09 | 57.93 |
| 2003-04-08 | 61.32 |
| 2003-04-07 | 62.45 |
| 2003-04-04 | 60.19 |
| 2003-04-03 | 60.19 |
| 2003-04-02 | 60.19 |
| 2003-04-01 | 60.19 |
| 2003-03-31 | 60.19 |
| 2003-03-28 | 60.19 |
| 2003-03-27 | 60.19 |
| 2003-03-26 | 60.19 |
| 2003-03-25 | 57.93 |
| 2003-03-24 | 60.19 |
| 2003-03-21 | 60.19 |
| 2003-03-20 | 61.32 |
| 2003-03-19 | 61.32 |
| 2003-03-18 | 61.32 |
| 2003-03-17 | 60.19 |
| 2003-03-14 | 60.19 |
| 2003-03-13 | 60.19 |
| 2003-03-12 | 60.19 |
| 2003-03-11 | 60.19 |
| 2003-03-10 | 60.19 |
| 2003-03-07 | 60.19 |
| 2003-03-06 | 62.45 |
| 2003-03-05 | 62.45 |
| 2003-03-04 | 61.32 |
| 2003-03-03 | 61.32 |
| 2003-02-28 | 60.19 |
| 2003-02-27 | 61.32 |
| 2003-02-26 | 61.32 |
| 2003-02-25 | 62.45 |
| 2003-02-24 | 62.45 |
| 2003-02-21 | 62.45 |
| 2003-02-20 | 61.32 |
| 2003-02-19 | 61.32 |
| 2003-02-18 | 61.32 |
| 2003-02-17 | 61.32 |
| 2003-02-14 | 61.32 |
| 2003-02-13 | 61.32 |
| 2003-02-12 | 62.45 |
| 2003-02-11 | 61.32 |
| 2003-02-10 | 61.32 |
| 2003-02-07 | 61.32 |
| 2003-02-06 | 61.32 |
| 2003-02-05 | 61.32 |
| 2003-02-04 | 62.45 |
| 2003-01-30 | 61.32 |
| 2003-01-29 | 63.57 |
| 2003-01-28 | 63.57 |
| 2003-01-27 | 61.32 |
| 2003-01-24 | 63.57 |
| 2003-01-23 | 63.57 |
| 2003-01-22 | 60.19 |
| 2003-01-21 | 60.19 |
| 2003-01-20 | 61.32 |
| 2003-01-17 | 62.45 |
| 2003-01-16 | 62.45 |
| 2003-01-15 | 62.45 |
| 2003-01-14 | 61.32 |
| 2003-01-13 | 60.19 |
| 2003-01-10 | 62.45 |
| 2003-01-09 | 62.45 |
| 2003-01-08 | 63.57 |
| 2003-01-07 | 60.19 |
| 2003-01-06 | 60.19 |
| 2003-01-03 | 59.06 |
| 2003-01-02 | 57.93 |
| 2002-12-31 | 59.06 |
| 2002-12-30 | 60.19 |
| 2002-12-27 | 62.45 |
| 2002-12-24 | 63.57 |
| 2002-12-23 | 63.57 |
| 2002-12-20 | 62.45 |
| 2002-12-19 | 61.32 |
| 2002-12-18 | 62.45 |
| 2002-12-17 | 61.32 |
| 2002-12-16 | 60.19 |
| 2002-12-13 | 60.19 |
| 2002-12-12 | 62.45 |
| 2002-12-11 | 60.19 |
| 2002-12-10 | 62.45 |
| 2002-12-09 | 62.45 |
| 2002-12-06 | 62.45 |
| 2002-12-05 | 62.45 |
| 2002-12-04 | 66.96 |
| 2002-12-03 | 69.22 |
| 2002-12-02 | 66.96 |
| 2002-11-29 | 66.96 |
| 2002-11-28 | 66.96 |
| 2002-11-27 | 66.96 |
| 2002-11-26 | 64.70 |
| 2002-11-25 | 69.22 |
| 2002-11-22 | 71.47 |
| 2002-11-21 | 73.73 |
| 2002-11-20 | 73.73 |
| 2002-11-19 | 73.73 |
| 2002-11-18 | 71.47 |
| 2002-11-15 | 71.47 |
| 2002-11-14 | 66.96 |
| 2002-11-13 | 64.70 |
| 2002-11-12 | 75.98 |
| 2002-11-11 | 61.32 |
| 2002-11-08 | 63.57 |
| 2002-11-07 | 63.57 |
| 2002-11-06 | 63.57 |
| 2002-11-05 | 63.57 |
| 2002-11-04 | 64.70 |
| 2002-11-01 | 62.45 |
| 2002-10-31 | 60.19 |
| 2002-10-30 | 63.57 |
| 2002-10-29 | 62.45 |
| 2002-10-28 | 62.45 |
| 2002-10-25 | 62.45 |
| 2002-10-24 | 62.45 |
| 2002-10-23 | 62.45 |
| 2002-10-22 | 57.93 |
| 2002-10-21 | 57.93 |
| 2002-10-18 | 57.93 |
| 2002-10-17 | 62.45 |
| 2002-10-16 | 60.19 |
| 2002-10-15 | 60.19 |
| 2002-10-11 | 59.06 |
| 2002-10-10 | 57.93 |
| 2002-10-09 | 57.93 |
| 2002-10-08 | 57.93 |
| 2002-10-07 | 57.93 |
| 2002-10-04 | 57.93 |
| 2002-10-03 | 60.19 |
| 2002-10-02 | 62.45 |
| 2002-09-30 | 64.67 |
| 2002-09-27 | 64.67 |
| 2002-09-26 | 64.67 |
| 2002-09-25 | 64.67 |
| 2002-09-24 | 69.12 |
| 2002-09-23 | 69.12 |
| 2002-09-20 | 64.67 |
| 2002-09-19 | 64.67 |
| 2002-09-18 | 69.12 |
| 2002-09-17 | 69.12 |
| 2002-09-16 | 64.67 |
| 2002-09-13 | 68.01 |
| 2002-09-12 | 71.35 |
| 2002-09-11 | 69.12 |
| 2002-09-10 | 69.12 |
| 2002-09-09 | 66.90 |
| 2002-09-06 | 69.12 |
| 2002-09-05 | 64.67 |
| 2002-09-04 | 64.67 |
| 2002-09-03 | 62.45 |
| 2002-09-02 | 62.45 |
| 2002-08-30 | 62.45 |
| 2002-08-29 | 58.00 |
| 2002-08-28 | 60.22 |
| 2002-08-27 | 62.45 |
| 2002-08-26 | 63.56 |
| 2002-08-23 | 60.22 |
| 2002-08-22 | 58.00 |
| 2002-08-21 | 53.55 |
| 2002-08-20 | 53.55 |
| 2002-08-19 | 51.32 |
| 2002-08-16 | 51.32 |
| 2002-08-15 | 51.32 |
| 2002-08-14 | 51.32 |
| 2002-08-13 | 51.32 |
| 2002-08-12 | 51.32 |
| 2002-08-09 | 51.32 |
| 2002-08-08 | 51.32 |
| 2002-08-07 | 51.32 |
| 2002-08-06 | 51.32 |
| 2002-08-05 | 51.32 |
| 2002-08-02 | 47.98 |
| 2002-08-01 | 47.98 |
| 2002-07-31 | 46.87 |
| 2002-07-30 | 46.87 |
| 2002-07-29 | 46.87 |
| 2002-07-26 | 46.87 |
| 2002-07-25 | 55.77 |
| 2002-07-24 | 55.77 |
| 2002-07-23 | 60.22 |
| 2002-07-22 | 60.22 |
| 2002-07-19 | 58.00 |
| 2002-07-18 | 60.22 |
| 2002-07-17 | 60.22 |
| 2002-07-16 | 58.00 |
| 2002-07-15 | 60.22 |
| 2002-07-12 | 64.67 |
| 2002-07-11 | 64.67 |
| 2002-07-10 | 69.12 |
| 2002-07-09 | 73.57 |
| 2002-07-08 | 71.35 |
| 2002-07-05 | 73.57 |
| 2002-07-04 | 73.57 |
| 2002-07-03 | 73.57 |
| 2002-07-02 | 73.57 |
| 2002-06-28 | 73.57 |
| 2002-06-27 | 73.57 |
| 2002-06-26 | 73.57 |
| 2002-06-25 | 76.91 |
| 2002-06-24 | 72.46 |
| 2002-06-21 | 72.46 |
| 2002-06-20 | 73.57 |
| 2002-06-19 | 72.46 |
| 2002-06-18 | 75.80 |
| 2002-06-17 | 75.80 |
| 2002-06-14 | 76.91 |
| 2002-06-13 | 76.91 |
| 2002-06-12 | 76.91 |
| 2002-06-11 | 78.02 |
| 2002-06-10 | 78.02 |
| 2002-06-07 | 78.02 |
| 2002-06-06 | 78.02 |
| 2002-06-05 | 78.02 |
| 2002-06-04 | 81.36 |
| 2002-06-03 | 82.47 |
| 2002-05-31 | 82.47 |
| 2002-05-30 | 84.70 |
| 2002-05-29 | 84.70 |
| 2002-05-28 | 86.93 |
| 2002-05-27 | 86.93 |
| 2002-05-24 | 86.93 |
| 2002-05-23 | 85.81 |
| 2002-05-22 | 86.93 |
| 2002-05-21 | 88.04 |
| 2002-05-17 | 86.93 |
| 2002-05-16 | 89.15 |
| 2002-05-15 | 91.38 |
| 2002-05-14 | 91.38 |
| 2002-05-13 | 92.27 |
| 2002-05-10 | 92.27 |
| 2002-05-09 | 95.47 |
| 2002-05-08 | 96.54 |
| 2002-05-07 | 98.67 |
| 2002-05-06 | 98.67 |
| 2002-05-03 | 100.81 |
| 2002-05-02 | 104.02 |
| 2002-04-30 | 99.74 |
| 2002-04-29 | 98.67 |
| 2002-04-26 | 97.61 |
| 2002-04-25 | 94.40 |
| 2002-04-24 | 80.52 |
| 2002-04-23 | 76.24 |
| 2002-04-22 | 76.24 |
| 2002-04-19 | 73.04 |
| 2002-04-18 | 73.04 |
| 2002-04-17 | 71.97 |
| 2002-04-16 | 71.97 |
| 2002-04-15 | 76.24 |
| 2002-04-12 | 70.90 |
| 2002-04-11 | 70.90 |
| 2002-04-10 | 77.31 |
| 2002-04-09 | 62.36 |
| 2002-04-08 | 65.56 |
| 2002-04-04 | 64.49 |
| 2002-04-03 | 63.43 |
| 2002-04-02 | 64.49 |
| 2002-03-28 | 62.36 |
| 2002-03-27 | 62.36 |
| 2002-03-26 | 62.36 |
| 2002-03-25 | 62.36 |
| 2002-03-22 | 62.36 |
| 2002-03-21 | 62.36 |
| 2002-03-20 | 60.22 |
| 2002-03-19 | 62.36 |
| 2002-03-18 | 64.49 |
| 2002-03-15 | 58.09 |
| 2002-03-14 | 59.15 |
| 2002-03-13 | 55.95 |
| 2002-03-12 | 54.88 |
| 2002-03-11 | 54.88 |
| 2002-03-08 | 54.88 |
| 2002-03-07 | 54.88 |
| 2002-03-06 | 53.81 |
| 2002-03-05 | 55.95 |
| 2002-03-04 | 53.81 |
| 2002-03-01 | 53.81 |
| 2002-02-28 | 54.88 |
| 2002-02-27 | 54.88 |
| 2002-02-26 | 53.81 |
| 2002-02-25 | 53.81 |
| 2002-02-22 | 55.95 |
| 2002-02-21 | 55.95 |
| 2002-02-20 | 55.95 |
| 2002-02-19 | 55.95 |
| 2002-02-18 | 58.09 |
| 2002-02-15 | 53.81 |
| 2002-02-11 | 53.81 |
| 2002-02-08 | 52.74 |
| 2002-02-07 | 52.74 |
| 2002-02-06 | 52.74 |
| 2002-02-05 | 52.74 |
| 2002-02-04 | 53.81 |
| 2002-02-01 | 53.81 |
| 2002-01-31 | 52.74 |
| 2002-01-30 | 51.68 |
| 2002-01-29 | 52.74 |
| 2002-01-28 | 51.68 |
| 2002-01-25 | 51.68 |
| 2002-01-24 | 51.68 |
| 2002-01-23 | 52.74 |
| 2002-01-22 | 52.74 |
| 2002-01-21 | 51.68 |
| 2002-01-18 | 51.68 |
| 2002-01-17 | 51.68 |
| 2002-01-16 | 51.68 |
| 2002-01-15 | 51.68 |
| 2002-01-14 | 51.68 |
| 2002-01-11 | 50.61 |
| 2002-01-10 | 50.61 |
| 2002-01-09 | 51.68 |
| 2002-01-08 | 51.68 |
| 2002-01-07 | 50.61 |
| 2002-01-04 | 51.68 |
| 2002-01-03 | 50.61 |
| 2002-01-02 | 50.61 |
| 2001-12-31 | 50.61 |
| 2001-12-28 | 51.68 |
| 2001-12-27 | 50.61 |
| 2001-12-24 | 51.68 |
| 2001-12-21 | 50.61 |
| 2001-12-20 | 50.61 |
| 2001-12-19 | 49.54 |
| 2001-12-18 | 43.13 |
| 2001-12-17 | 43.13 |
| 2001-12-14 | 43.13 |
| 2001-12-13 | 43.13 |
| 2001-12-12 | 43.13 |
| 2001-12-11 | 43.13 |
| 2001-12-10 | 43.13 |
| 2001-12-07 | 43.13 |
| 2001-12-06 | 42.06 |
| 2001-12-05 | 40.99 |
| 2001-12-04 | 36.72 |
| 2001-12-03 | 37.79 |
| 2001-11-30 | 36.72 |
| 2001-11-29 | 40.99 |
| 2001-11-28 | 40.99 |
| 2001-11-27 | 40.99 |
| 2001-11-26 | 42.06 |
| 2001-11-23 | 40.99 |
| 2001-11-22 | 45.27 |
| 2001-11-21 | 46.34 |
| 2001-11-20 | 45.27 |
| 2001-11-19 | 47.40 |
| 2001-11-16 | 39.93 |
| 2001-11-15 | 39.93 |
| 2001-11-14 | 39.93 |
| 2001-11-13 | 35.65 |
| 2001-11-12 | 33.52 |
| 2001-11-09 | 33.52 |
| 2001-11-08 | 33.52 |
| 2001-11-07 | 34.59 |
| 2001-11-06 | 34.59 |
| 2001-11-05 | 34.59 |
| 2001-11-02 | 34.59 |
| 2001-11-01 | 36.72 |
| 2001-10-31 | 32.45 |
| 2001-10-30 | 31.38 |
| 2001-10-29 | 31.38 |
| 2001-10-26 | 33.52 |
| 2001-10-24 | 28.18 |
| 2001-10-23 | 26.04 |
| 2001-10-22 | 26.04 |
| 2001-10-19 | 23.90 |
| 2001-10-18 | 23.90 |
| 2001-10-17 | 21.77 |
| 2001-10-16 | 22.84 |
| 2001-10-15 | 22.84 |
| 2001-10-12 | 26.04 |
| 2001-10-11 | 22.84 |
| 2001-10-10 | 23.90 |
| 2001-10-09 | 23.90 |
| 2001-10-08 | 20.70 |
| 2001-10-05 | 20.06 |
| 2001-10-04 | 24.27 |
| 2001-10-03 | 24.27 |
| 2001-09-28 | 25.33 |
| 2001-09-27 | 26.38 |
| 2001-09-26 | 26.38 |
| 2001-09-25 | 26.38 |
| 2001-09-24 | 26.38 |
| 2001-09-21 | 26.38 |
| 2001-09-20 | 35.86 |
| 2001-09-19 | 26.38 |
| 2001-09-18 | 32.70 |
| 2001-09-17 | 34.80 |
| 2001-09-14 | 45.33 |
| 2001-09-13 | 57.97 |
| 2001-09-12 | 57.97 |
| 2001-09-11 | 60.08 |
| 2001-09-10 | 60.08 |
| 2001-09-07 | 60.08 |
| 2001-09-06 | 60.08 |
| 2001-09-05 | 60.08 |
| 2001-09-04 | 61.13 |
| 2001-09-03 | 61.13 |
| 2001-08-31 | 60.08 |
| 2001-08-30 | 60.08 |
| 2001-08-29 | 60.08 |
| 2001-08-28 | 62.19 |
| 2001-08-27 | 67.45 |
| 2001-08-24 | 67.45 |
| 2001-08-23 | 63.24 |
| 2001-08-22 | 63.24 |
| 2001-08-21 | 72.72 |
| 2001-08-20 | 72.72 |
| 2001-08-17 | 72.72 |
| 2001-08-16 | 72.72 |
| 2001-08-15 | 72.72 |
| 2001-08-14 | 72.72 |
| 2001-08-13 | 72.72 |
| 2001-08-10 | 72.72 |
| 2001-08-09 | 72.72 |
| 2001-08-08 | 76.93 |
| 2001-08-07 | 72.72 |
| 2001-08-06 | 72.72 |
| 2001-08-03 | 72.72 |
| 2001-08-02 | 72.72 |
| 2001-08-01 | 72.72 |
| 2001-07-31 | 71.66 |
| 2001-07-30 | 70.61 |
| 2001-07-27 | 70.61 |
| 2001-07-26 | 73.77 |
| 2001-07-24 | 70.61 |
| 2001-07-23 | 81.14 |
| 2001-07-20 | 66.40 |
| 2001-07-19 | 64.29 |
| 2001-07-18 | 64.29 |
| 2001-07-17 | 63.24 |
| 2001-07-16 | 64.29 |
| 2001-07-13 | 66.40 |
| 2001-07-12 | 66.40 |
| 2001-07-11 | 60.08 |
| 2001-07-10 | 60.08 |
| 2001-07-09 | 52.71 |
| 2001-07-05 | 63.24 |
| 2001-07-04 | 63.24 |
| 2001-07-03 | 57.97 |
| 2001-06-29 | 57.97 |
| 2001-06-28 | 63.24 |
| 2001-06-27 | 65.34 |
| 2001-06-26 | 64.29 |
| 2001-06-22 | 52.71 |
| 2001-06-21 | 49.55 |
| 2001-06-20 | 47.44 |
| 2001-06-19 | 46.39 |
| 2001-06-18 | 45.33 |
| 2001-06-15 | 48.49 |
| 2001-06-14 | 48.49 |
| 2001-06-13 | 47.44 |
| 2001-06-12 | 47.44 |
| 2001-06-11 | 51.65 |
| 2001-06-08 | 50.60 |
| 2001-06-07 | 55.87 |
| 2001-06-06 | 57.97 |
| 2001-06-05 | 69.53 |
| 2001-06-04 | 69.53 |
| 2001-06-01 | 69.53 |
| 2001-05-31 | 64.62 |
| 2001-05-30 | 64.62 |
| 2001-05-29 | 59.70 |
| 2001-05-28 | 59.70 |
| 2001-05-25 | 62.16 |
| 2001-05-24 | 58.47 |
| 2001-05-23 | 69.53 |
| 2001-05-22 | 35.13 |
| 2001-05-21 | 32.67 |
| 2001-05-18 | 28.99 |
| 2001-05-17 | 27.76 |
| 2001-05-16 | 36.36 |
| 2001-05-15 | 42.50 |
| 2001-05-14 | 26.53 |
| 2001-05-11 | 13.51 |
| 2001-05-10 | 8.78 |
| 2001-05-09 | 8.19 |
| 2001-05-08 | 5.23 |
| 2001-05-07 | 5.23 |
| 2001-05-04 | 2.87 |
| 2001-05-03 | 7.60 |
| 2001-05-02 | 9.96 |
| 2001-04-27 | 7.60 |
| 2001-04-26 | 7.01 |
| 2001-04-25 | -4.23 |
| 2001-04-24 | -5.41 |
| 2001-04-23 | -7.77 |
| 2001-04-20 | -10.14 |
| 2001-04-19 | -10.73 |
| 2001-04-18 | -12.50 |
| 2001-04-17 | -13.68 |
| 2001-04-12 | -13.68 |
| 2001-04-11 | -13.68 |
| 2001-04-10 | -13.68 |
| 2001-04-09 | -13.68 |
| 2001-04-06 | -13.68 |
| 2001-04-04 | -13.68 |
| 2001-04-03 | -13.68 |
| 2001-04-02 | -13.68 |
| 2001-03-30 | -14.87 |
| 2001-03-29 | -14.28 |
| 2001-03-28 | -14.28 |
| 2001-03-27 | -14.87 |
| 2001-03-26 | -13.68 |
| 2001-03-23 | -13.68 |
| 2001-03-22 | -13.68 |
| 2001-03-21 | -8.95 |
| 2001-03-20 | -8.95 |
| 2001-03-19 | -8.95 |
| 2001-03-16 | -8.95 |
| 2001-03-15 | -8.95 |
| 2001-03-14 | -8.95 |
| 2001-03-13 | -8.95 |
| 2001-03-12 | -8.95 |
| 2001-03-09 | -8.95 |
| 2001-03-08 | -8.95 |
| 2001-03-07 | -12.50 |
| 2001-03-06 | -12.50 |
| 2001-03-05 | -12.50 |
| 2001-03-02 | -12.50 |
| 2001-03-01 | -12.50 |
| 2001-02-28 | -10.14 |
| 2001-02-27 | -10.14 |
| 2001-02-26 | -10.14 |
| 2001-02-23 | -10.14 |
| 2001-02-22 | -8.95 |
| 2001-02-21 | -8.95 |
| 2001-02-20 | -12.50 |
| 2001-02-19 | -12.50 |
| 2001-02-16 | -12.50 |
| 2001-02-15 | -12.50 |
| 2001-02-14 | -12.50 |
| 2001-02-13 | -12.50 |
| 2001-02-12 | -12.50 |
| 2001-02-09 | -11.32 |
| 2001-02-08 | -11.32 |
| 2001-02-07 | -11.32 |
| 2001-02-06 | -12.50 |
| 2001-02-05 | -12.50 |
| 2001-02-02 | -14.87 |
| 2001-02-01 | -16.05 |
| 2001-01-31 | -17.23 |
| 2001-01-30 | -20.78 |
| 2001-01-29 | -20.78 |
| 2001-01-23 | -20.78 |
| 2001-01-22 | -20.78 |
| 2001-01-19 | -20.78 |
| 2001-01-18 | -20.78 |
| 2001-01-17 | -20.78 |
| 2001-01-16 | -20.78 |
| 2001-01-15 | -20.78 |
| 2001-01-12 | -19.60 |
| 2001-01-11 | -19.60 |
| 2001-01-10 | -19.60 |
| 2001-01-09 | -19.60 |
| 2001-01-08 | -19.60 |
| 2001-01-05 | -19.60 |
| 2001-01-04 | -21.96 |
| 2001-01-03 | -21.96 |
| 2001-01-02 | -21.96 |
| 2000-12-29 | -21.96 |
| 2000-12-28 | -21.96 |
| 2000-12-27 | -21.96 |
| 2000-12-22 | -21.96 |
| 2000-12-21 | -24.33 |
| 2000-12-20 | -24.33 |
| 2000-12-19 | -24.33 |
| 2000-12-18 | -24.33 |
| 2000-12-15 | -24.33 |
| 2000-12-14 | -24.33 |
| 2000-12-13 | -24.33 |
| 2000-12-12 | -24.33 |
| 2000-12-11 | -24.33 |
| 2000-12-08 | -24.33 |
| 2000-12-07 | -24.33 |
| 2000-12-06 | -24.33 |
| 2000-12-05 | -24.33 |
| 2000-12-04 | -24.33 |
| 2000-12-01 | -24.33 |
| 2000-11-30 | -24.33 |
| 2000-11-29 | -24.33 |
| 2000-11-28 | -24.33 |
| 2000-11-27 | -26.69 |
| 2000-11-24 | -26.69 |
| 2000-11-23 | -26.69 |
| 2000-11-22 | -26.69 |
| 2000-11-21 | -26.69 |
| 2000-11-20 | -26.69 |
| 2000-11-17 | -26.69 |
| 2000-11-16 | -26.69 |
| 2000-11-15 | -26.69 |
| 2000-11-14 | -26.69 |
| 2000-11-13 | -26.69 |
| 2000-11-10 | -24.33 |
| 2000-11-09 | -21.96 |
| 2000-11-08 | -21.96 |
| 2000-11-07 | -21.96 |
| 2000-11-06 | -24.33 |
| 2000-11-03 | -24.33 |
| 2000-11-02 | -24.33 |
| 2000-11-01 | -24.33 |
| 2000-10-31 | -24.33 |
| 2000-10-30 | -24.33 |
| 2000-10-27 | -24.33 |
| 2000-10-26 | -24.33 |
| 2000-10-25 | -24.33 |
| 2000-10-24 | -24.33 |
| 2000-10-23 | -24.33 |
| 2000-10-20 | -24.33 |
| 2000-10-19 | -24.33 |
| 2000-10-18 | -26.69 |
| 2000-10-17 | -21.96 |
| 2000-10-16 | -21.96 |
| 2000-10-13 | -23.85 |
| 2000-10-12 | -23.85 |
| 2000-10-11 | -23.85 |
| 2000-10-10 | -23.85 |
| 2000-10-09 | -23.85 |
| 2000-10-05 | -23.85 |
| 2000-10-04 | -23.85 |
| 2000-10-03 | -23.85 |
| 2000-09-29 | -23.85 |
| 2000-09-28 | -23.85 |
| 2000-09-27 | -23.85 |
| 2000-09-26 | -23.85 |
| 2000-09-25 | -23.85 |
| 2000-09-22 | -23.85 |
| 2000-09-21 | -24.43 |
| 2000-09-20 | -22.12 |
| 2000-09-19 | -22.70 |
| 2000-09-18 | -22.70 |
| 2000-09-15 | -22.70 |
| 2000-09-14 | -20.39 |
| 2000-09-12 | -20.39 |
| 2000-09-11 | -20.39 |
| 2000-09-08 | -20.39 |
| 2000-09-07 | -15.78 |
| 2000-09-06 | -18.08 |
| 2000-09-05 | -18.08 |
| 2000-09-04 | -23.28 |
| 2000-09-01 | -23.28 |
| 2000-08-31 | -23.85 |
| 2000-08-30 | -24.43 |
| 2000-08-29 | -24.43 |
| 2000-08-28 | -24.43 |
| 2000-08-25 | -23.85 |
| 2000-08-24 | -23.85 |
| 2000-08-23 | -23.85 |
| 2000-08-22 | -23.85 |
| 2000-08-21 | -23.85 |
| 2000-08-18 | -22.70 |
| 2000-08-17 | -23.85 |
| 2000-08-16 | -23.85 |
| 2000-08-15 | -23.85 |
| 2000-08-14 | -23.85 |
| 2000-08-11 | -23.85 |
| 2000-08-10 | -23.85 |
| 2000-08-09 | -23.85 |
| 2000-08-08 | -23.85 |
| 2000-08-07 | -23.85 |
| 2000-08-04 | -23.85 |
| 2000-08-03 | -23.85 |
| 2000-08-02 | -23.85 |
| 2000-08-01 | -23.85 |
| 2000-07-31 | -23.85 |
| 2000-07-28 | -26.16 |
| 2000-07-27 | -26.16 |
| 2000-07-26 | -26.16 |
| 2000-07-25 | -26.16 |
| 2000-07-24 | -26.16 |
| 2000-07-21 | -26.16 |
| 2000-07-20 | -26.16 |
| 2000-07-19 | -26.16 |
| 2000-07-18 | -26.16 |
| 2000-07-17 | -24.43 |
| 2000-07-14 | -24.43 |
| 2000-07-13 | -24.43 |
| 2000-07-12 | -24.43 |
| 2000-07-11 | -26.74 |
| 2000-07-10 | -26.74 |
| 2000-07-07 | -26.74 |
| 2000-07-06 | -26.16 |
| 2000-07-05 | -26.16 |
| 2000-07-04 | -26.16 |
| 2000-07-03 | -26.16 |
| 2000-06-30 | -26.16 |
| 2000-06-29 | -26.16 |
| 2000-06-28 | -26.16 |
| 2000-06-27 | -26.16 |
| 2000-06-26 | -27.31 |
| 2000-06-23 | -27.31 |
| 2000-06-22 | -27.31 |
| 2000-06-21 | -26.16 |
| 2000-06-20 | -26.16 |
| 2000-06-19 | -26.16 |
| 2000-06-16 | -26.16 |
| 2000-06-15 | -26.16 |
| 2000-06-14 | -26.16 |
| 2000-06-13 | -26.16 |
| 2000-06-12 | -25.24 |
| 2000-06-09 | -25.24 |
| 2000-06-08 | -25.24 |
| 2000-06-07 | -25.24 |
| 2000-06-05 | -25.24 |
| 2000-06-02 | -25.24 |
| 2000-06-01 | -25.24 |
| 2000-05-31 | -25.24 |
| 2000-05-30 | -25.24 |
| 2000-05-29 | -25.24 |
| 2000-05-26 | -25.24 |
| 2000-05-25 | -25.24 |
| 2000-05-24 | -25.24 |
| 2000-05-23 | -25.24 |
| 2000-05-22 | -25.24 |
| 2000-05-19 | -25.24 |
| 2000-05-18 | -25.24 |
| 2000-05-17 | -25.24 |
| 2000-05-16 | -25.24 |
| 2000-05-15 | -25.24 |
| 2000-05-12 | -25.24 |
| 2000-05-10 | -24.14 |
| 2000-05-09 | -24.69 |
| 2000-05-08 | -25.24 |
| 2000-05-05 | -24.14 |
| 2000-05-04 | -24.14 |
| 2000-05-03 | -24.14 |
| 2000-05-02 | -24.69 |
| 2000-04-28 | -24.69 |
| 2000-04-27 | -24.69 |
| 2000-04-26 | -24.69 |
| 2000-04-25 | -24.69 |
| 2000-04-20 | -24.69 |
| 2000-04-19 | -25.24 |
| 2000-04-18 | -24.69 |
| 2000-04-17 | -24.69 |
| 2000-04-14 | -24.69 |
| 2000-04-13 | -24.69 |
| 2000-04-12 | -25.24 |
| 2000-04-11 | -24.69 |
| 2000-04-10 | -24.69 |
| 2000-04-07 | -24.69 |
| 2000-04-06 | -24.69 |
| 2000-04-05 | -24.69 |
| 2000-04-03 | -24.69 |
| 2000-03-31 | -23.04 |
| 2000-03-30 | -23.04 |
| 2000-03-29 | -23.04 |
| 2000-03-28 | -23.04 |
| 2000-03-27 | -23.04 |
| 2000-03-24 | -23.04 |
| 2000-03-23 | -23.04 |
| 2000-03-22 | -23.04 |
| 2000-03-21 | -23.04 |
| 2000-03-20 | -23.04 |
| 2000-03-17 | -23.04 |
| 2000-03-16 | -23.04 |
| 2000-03-15 | -23.04 |
| 2000-03-14 | -23.04 |
| 2000-03-13 | -23.04 |
| 2000-03-10 | -21.94 |
| 2000-03-09 | -18.64 |
| 2000-03-08 | -18.64 |
| 2000-03-07 | -21.94 |
| 2000-03-06 | -21.94 |
| 2000-03-03 | -21.94 |
| 2000-03-02 | -21.94 |
| 2000-03-01 | -21.94 |
| 2000-02-29 | -21.94 |
| 2000-02-28 | -21.94 |
| 2000-02-25 | -20.84 |
| 2000-02-24 | -20.84 |
| 2000-02-23 | -18.64 |
| 2000-02-22 | -23.04 |
| 2000-02-21 | -24.69 |
| 2000-02-18 | -24.69 |
| 2000-02-17 | -24.69 |
| 2000-02-16 | -24.69 |
| 2000-02-15 | -24.69 |
| 2000-02-14 | -26.34 |
| 2000-02-11 | -26.34 |
| 2000-02-10 | -25.24 |
| 2000-02-09 | -29.09 |
| 2000-02-08 | -29.09 |
| 2000-02-03 | -29.09 |
| 2000-02-02 | -29.64 |
| 2000-02-01 | -30.73 |
| 2000-01-31 | -30.73 |
| 2000-01-28 | -30.73 |
| 2000-01-27 | -31.28 |
| 2000-01-26 | -31.28 |
| 2000-01-25 | -31.28 |
| 2000-01-24 | -31.28 |
| 2000-01-21 | -31.83 |
| 2000-01-20 | -30.73 |
| 2000-01-19 | -30.73 |
| 2000-01-18 | -28.54 |
| 2000-01-17 | -28.54 |
| 2000-01-14 | -28.54 |
| 2000-01-13 | -28.54 |
| 2000-01-12 | -28.54 |
| 2000-01-11 | -28.54 |
| 2000-01-10 | -28.54 |
| 2000-01-07 | -28.54 |
| 2000-01-06 | -28.54 |
| 2000-01-05 | -28.54 |
| 2000-01-04 | -30.73 |
| 2000-01-03 | -30.73 |
| 1999-12-30 | -31.83 |
| 1999-12-29 | -31.83 |
| 1999-12-28 | -31.83 |
| 1999-12-24 | -31.83 |
| 1999-12-23 | -31.83 |
| 1999-12-22 | -27.99 |
| 1999-12-21 | -27.99 |
| 1999-12-20 | -27.99 |
| 1999-12-17 | -27.99 |
| 1999-12-16 | -27.99 |
| 1999-12-15 | -27.99 |
| 1999-12-14 | -27.99 |
| 1999-12-13 | -27.99 |
| 1999-12-10 | -27.99 |
| 1999-12-09 | -28.54 |
| 1999-12-08 | -27.44 |
| 1999-12-07 | -28.54 |
| 1999-12-06 | -27.44 |
| 1999-12-03 | -27.44 |
| 1999-12-02 | -29.64 |
| 1999-12-01 | -29.64 |
| 1999-11-30 | -25.24 |
| 1999-11-29 | -23.04 |
| 1999-11-26 | -20.84 |
| 1999-11-25 | -20.84 |
| 1999-11-24 | -20.84 |
| 1999-11-23 | -21.94 |
| 1999-11-22 | -23.04 |
| 1999-11-19 | -25.24 |
| 1999-11-18 | -25.24 |
| 1999-11-17 | -25.24 |
| 1999-11-16 | -25.24 |
| 1999-11-15 | -24.14 |
| 1999-11-12 | -24.14 |
| 1999-11-11 | -24.14 |
| 1999-11-10 | -24.14 |
| 1999-11-09 | -24.14 |
| 1999-11-08 | -24.69 |
| 1999-11-05 | -24.69 |
| 1999-11-04 | -24.69 |
| 1999-11-03 | -24.69 |
| 1999-11-02 | -24.69 |
| 1999-11-01 | -24.69 |
| 1999-10-29 | -24.69 |
| 1999-10-28 | -24.69 |
| 1999-10-27 | -24.69 |
| 1999-10-26 | -24.69 |
| 1999-10-25 | -24.69 |
| 1999-10-22 | -24.69 |
| 1999-10-21 | -24.69 |
| 1999-10-20 | -24.69 |
| 1999-10-19 | -24.69 |
| 1999-10-15 | -22.49 |
| 1999-10-14 | -22.49 |
| 1999-10-13 | -19.74 |
| 1999-10-12 | -19.74 |
| 1999-10-11 | -19.74 |
| 1999-10-08 | -19.74 |
| 1999-10-07 | -19.74 |
| 1999-10-06 | -18.20 |
| 1999-10-05 | -18.20 |
| 1999-10-04 | -18.20 |
| 1999-09-30 | -18.20 |
| 1999-09-29 | -18.20 |
| 1999-09-28 | -18.20 |
| 1999-09-27 | -18.20 |
| 1999-09-24 | -18.20 |
| 1999-09-23 | -18.20 |
| 1999-09-22 | -18.20 |
| 1999-09-21 | -18.20 |
| 1999-09-20 | -18.20 |
| 1999-09-17 | -18.20 |
| 1999-09-15 | -18.20 |
| 1999-09-14 | -18.20 |
| 1999-09-13 | -18.20 |
| 1999-09-10 | -18.20 |
| 1999-09-09 | -18.20 |
| 1999-09-08 | -18.20 |
| 1999-09-07 | -18.20 |
| 1999-09-06 | -18.20 |
| 1999-09-03 | -18.20 |
| 1999-09-02 | -18.20 |
| 1999-09-01 | -18.20 |
| 1999-08-31 | -18.20 |
| 1999-08-30 | -18.20 |
| 1999-08-27 | -18.20 |
| 1999-08-26 | -18.20 |
| 1999-08-25 | -18.20 |
| 1999-08-24 | -18.20 |
| 1999-08-23 | -18.20 |
| 1999-08-20 | -18.20 |
| 1999-08-19 | -18.20 |
| 1999-08-18 | -18.20 |
| 1999-08-17 | -24.12 |
| 1999-08-16 | -24.12 |
| 1999-08-13 | -24.12 |
| 1999-08-12 | -24.12 |
| 1999-08-11 | -24.12 |
| 1999-08-10 | -24.66 |
| 1999-08-09 | -24.12 |
| 1999-08-06 | -24.12 |
| 1999-08-05 | -24.12 |
| 1999-08-04 | -24.12 |
| 1999-08-03 | -23.58 |
| 1999-08-02 | -23.58 |
| 1999-07-30 | -24.12 |
| 1999-07-29 | -22.51 |
| 1999-07-28 | -24.66 |
| 1999-07-27 | -24.66 |
| 1999-07-26 | -24.66 |
| 1999-07-23 | -24.66 |
| 1999-07-22 | -24.12 |
| 1999-07-21 | -24.12 |
| 1999-07-20 | -23.58 |
| 1999-07-19 | -23.58 |
| 1999-07-16 | -23.58 |
| 1999-07-15 | -23.58 |
| 1999-07-14 | -23.58 |
| 1999-07-13 | -24.66 |
| 1999-07-12 | -23.58 |
| 1999-07-09 | -22.51 |
| 1999-07-08 | -23.58 |
| 1999-07-07 | -25.20 |
| 1999-07-06 | -24.12 |
| 1999-07-05 | -24.12 |
| 1999-07-02 | -24.12 |
| 1999-06-30 | -24.12 |
| 1999-06-29 | -24.12 |
| 1999-06-28 | -23.58 |
| 1999-06-25 | -24.66 |
| 1999-06-24 | -24.66 |
| 1999-06-23 | -22.51 |
| 1999-06-22 | -24.66 |
| 1999-06-21 | -24.66 |
| 1999-06-17 | -24.66 |
| 1999-06-16 | -24.66 |
| 1999-06-15 | -25.74 |
| 1999-06-14 | -26.81 |
| 1999-06-11 | -24.66 |
| 1999-06-10 | -25.20 |
| 1999-06-09 | -25.74 |
| 1999-06-08 | -22.51 |
| 1999-06-07 | -26.27 |
| 1999-06-04 | -26.81 |
| 1999-06-03 | -27.89 |
| 1999-06-02 | -27.57 |
| 1999-06-01 | -28.08 |
| 1999-05-31 | -28.08 |
| 1999-05-28 | -28.08 |
| 1999-05-27 | -28.08 |
| 1999-05-26 | -28.59 |
| 1999-05-25 | -29.11 |
| 1999-05-24 | -30.13 |
| 1999-05-21 | -29.62 |
| 1999-05-20 | -29.11 |
| 1999-05-19 | -28.59 |
| 1999-05-18 | -27.57 |
| 1999-05-17 | -27.57 |
| 1999-05-14 | -26.02 |
| 1999-05-13 | -28.59 |
| 1999-05-12 | -27.57 |
| 1999-05-11 | -27.57 |
| 1999-05-10 | -25.00 |
| 1999-05-07 | -25.00 |
| 1999-05-06 | -25.00 |
| 1999-05-05 | -25.00 |
| 1999-05-04 | -26.02 |
| 1999-05-03 | -26.02 |
| 1999-04-30 | -26.54 |
| 1999-04-29 | -28.59 |
| 1999-04-28 | -28.59 |
| 1999-04-27 | -29.11 |
| 1999-04-26 | -26.54 |
| 1999-04-23 | -25.00 |
| 1999-04-22 | -23.97 |
| 1999-04-21 | -25.51 |
| 1999-04-20 | -28.08 |
| 1999-04-19 | -28.08 |
| 1999-04-16 | -26.54 |
| 1999-04-15 | -28.08 |
| 1999-04-14 | -30.13 |
| 1999-04-13 | -33.22 |
| 1999-04-12 | -34.24 |
| 1999-04-09 | -35.27 |
| 1999-04-08 | -35.27 |
| 1999-04-07 | -36.30 |
| 1999-04-01 | -37.33 |
| 1999-03-31 | -37.33 |
| 1999-03-30 | -37.33 |
| 1999-03-29 | -37.33 |
| 1999-03-26 | -37.33 |
| 1999-03-25 | -37.33 |
| 1999-03-24 | -37.33 |
| 1999-03-23 | -37.33 |
| 1999-03-22 | -37.33 |
| 1999-03-19 | -37.33 |
| 1999-03-18 | -37.33 |
| 1999-03-17 | -36.81 |
| 1999-03-16 | -36.81 |
| 1999-03-15 | -36.81 |
| 1999-03-12 | -36.81 |
| 1999-03-11 | -36.81 |
| 1999-03-10 | -36.81 |
| 1999-03-09 | -36.81 |
| 1999-03-08 | -36.81 |
| 1999-03-05 | -36.81 |
| 1999-03-04 | -36.81 |
| 1999-03-03 | -36.81 |
| 1999-03-02 | -36.81 |
| 1999-03-01 | -36.81 |
| 1999-02-26 | -36.81 |
| 1999-02-25 | -36.81 |
| 1999-02-24 | -36.81 |
| 1999-02-23 | -36.81 |
| 1999-02-22 | -36.81 |
| 1999-02-19 | -36.81 |
| 1999-02-15 | -36.81 |
| 1999-02-12 | -36.81 |
| 1999-02-11 | -36.81 |
| 1999-02-10 | -36.81 |
| 1999-02-09 | -36.81 |
| 1999-02-08 | -36.81 |
| 1999-02-05 | -36.81 |
| 1999-02-04 | -36.81 |
| 1999-02-03 | -36.81 |
| 1999-02-02 | -36.81 |
| 1999-02-01 | -36.81 |
| 1999-01-29 | -36.81 |
| 1999-01-28 | -36.81 |
| 1999-01-27 | -36.81 |
| 1999-01-26 | -36.81 |
| 1999-01-25 | -36.81 |
| 1999-01-22 | -36.81 |
| 1999-01-21 | -36.81 |
| 1999-01-20 | -36.81 |
| 1999-01-19 | -36.81 |
| 1999-01-18 | -36.81 |
| 1999-01-15 | -36.81 |
| 1999-01-14 | -36.81 |
| 1999-01-13 | -36.81 |
| 1999-01-12 | -36.81 |
| 1999-01-11 | -36.81 |
| 1999-01-08 | -36.81 |
| 1999-01-07 | -34.76 |
| 1999-01-06 | -34.76 |
| 1999-01-05 | -34.76 |
| 1999-01-04 | -34.24 |
| 1998-12-31 | -34.24 |
| 1998-12-30 | -34.24 |
| 1998-12-29 | -34.24 |
| 1998-12-28 | -34.24 |
| 1998-12-24 | -34.24 |
| 1998-12-23 | -32.19 |
| 1998-12-22 | -32.19 |
| 1998-12-21 | -32.19 |
| 1998-12-18 | -34.24 |
| 1998-12-17 | -34.24 |
| 1998-12-16 | -34.24 |
| 1998-12-15 | -34.24 |
| 1998-12-14 | -34.24 |
| 1998-12-11 | -34.24 |
| 1998-12-10 | -34.24 |
| 1998-12-09 | -34.24 |
| 1998-12-08 | -34.24 |
| 1998-12-07 | -34.24 |
| 1998-12-04 | -34.24 |
| 1998-12-03 | -34.24 |
| 1998-12-02 | -34.24 |
| 1998-12-01 | -34.24 |
| 1998-11-30 | -34.24 |
| 1998-11-27 | -33.22 |
| 1998-11-26 | -32.19 |
| 1998-11-25 | -30.13 |
| 1998-11-24 | -32.19 |
| 1998-11-23 | -32.19 |
| 1998-11-20 | -32.19 |
| 1998-11-19 | -32.19 |
| 1998-11-18 | -34.24 |
| 1998-11-17 | -34.24 |
| 1998-11-16 | -35.27 |
| 1998-11-13 | -36.30 |
| 1998-11-12 | -36.30 |
| 1998-11-11 | -36.30 |
| 1998-11-10 | -36.30 |
| 1998-11-09 | -36.30 |
| 1998-11-06 | -34.24 |
| 1998-11-05 | -34.24 |
| 1998-11-04 | -34.24 |
| 1998-11-03 | -34.24 |
| 1998-11-02 | -34.24 |
| 1998-10-30 | -34.24 |
| 1998-10-29 | -34.24 |
| 1998-10-27 | -34.24 |
| 1998-10-26 | -34.24 |
| 1998-10-23 | -35.27 |
| 1998-10-22 | -35.27 |
| 1998-10-21 | -33.73 |
| 1998-10-20 | -35.78 |
| 1998-10-19 | -37.84 |
| 1998-10-16 | -37.84 |
| 1998-10-15 | -38.35 |
| 1998-10-14 | -38.35 |
| 1998-10-13 | -38.35 |
| 1998-10-12 | -38.35 |
| 1998-10-09 | -38.35 |
| 1998-10-08 | -42.46 |
| 1998-10-07 | -42.46 |
| 1998-10-05 | -44.11 |
| 1998-09-30 | -44.11 |
| 1998-09-29 | -44.11 |
| 1998-09-28 | -44.11 |
| 1998-09-25 | -44.11 |
| 1998-09-24 | -44.11 |
| 1998-09-23 | -43.11 |
| 1998-09-22 | -42.11 |
| 1998-09-21 | -42.11 |
| 1998-09-18 | -42.11 |
| 1998-09-17 | -42.11 |
| 1998-09-16 | -42.11 |
| 1998-09-15 | -42.11 |
| 1998-09-14 | -42.11 |
| 1998-09-11 | -42.11 |
| 1998-09-10 | -42.11 |
| 1998-09-09 | -42.11 |
| 1998-09-08 | -42.11 |
| 1998-09-07 | -42.11 |
| 1998-09-04 | -42.11 |
| 1998-09-03 | -42.11 |
| 1998-09-02 | -42.11 |
| 1998-09-01 | -42.11 |
| 1998-08-31 | -42.11 |
| 1998-08-28 | -42.11 |
| 1998-08-27 | -42.11 |
| 1998-08-26 | -42.11 |
| 1998-08-25 | -42.11 |
| 1998-08-24 | -42.11 |
| 1998-08-21 | -42.11 |
| 1998-08-20 | -42.11 |
| 1998-08-19 | -42.11 |
| 1998-08-18 | -42.11 |
| 1998-08-14 | -42.11 |
| 1998-08-13 | -42.11 |
| 1998-08-12 | -42.11 |
| 1998-08-11 | -42.11 |
| 1998-08-10 | -42.11 |
| 1998-08-07 | -42.11 |
| 1998-08-06 | -42.11 |
| 1998-08-05 | -42.11 |
| 1998-08-04 | -42.11 |
| 1998-08-03 | -42.11 |
| 1998-07-31 | -42.11 |
| 1998-07-30 | -42.11 |
| 1998-07-29 | -42.11 |
| 1998-07-28 | -42.11 |
| 1998-07-27 | -42.11 |
| 1998-07-24 | -42.11 |
| 1998-07-23 | -42.11 |
| 1998-07-22 | -42.11 |
| 1998-07-21 | -42.11 |
| 1998-07-20 | -42.11 |
| 1998-07-17 | -42.11 |
| 1998-07-16 | -42.11 |
| 1998-07-15 | -42.11 |
| 1998-07-14 | -42.11 |
| 1998-07-13 | -42.11 |
| 1998-07-10 | -42.11 |
| 1998-07-09 | -42.11 |
| 1998-07-08 | -42.11 |
| 1998-07-07 | -42.11 |
| 1998-07-06 | -42.11 |
| 1998-07-03 | -42.11 |
| 1998-07-02 | -42.11 |
| 1998-06-30 | -42.11 |
| 1998-06-29 | -42.11 |
| 1998-06-26 | -42.11 |
| 1998-06-25 | -42.11 |
| 1998-06-24 | -42.11 |
| 1998-06-23 | -42.11 |
| 1998-06-22 | -42.11 |
| 1998-06-19 | -42.11 |
| 1998-06-18 | -42.11 |
| 1998-06-17 | -42.11 |
| 1998-06-16 | -42.11 |
| 1998-06-15 | -42.11 |
| 1998-06-12 | -42.11 |
| 1998-06-11 | -42.11 |
| 1998-06-10 | -42.11 |
| 1998-06-09 | -40.11 |
| 1998-06-08 | -29.14 |
| 1998-06-05 | -28.14 |
| 1998-06-04 | -33.73 |
| 1998-06-03 | -33.73 |
| 1998-06-02 | -28.05 |
| 1998-06-01 | -26.15 |
| 1998-05-29 | -26.15 |
| 1998-05-28 | -26.15 |
| 1998-05-27 | -26.15 |
| 1998-05-26 | -26.15 |
| 1998-05-25 | -28.05 |
| 1998-05-22 | -28.05 |
| 1998-05-21 | -28.05 |
| 1998-05-20 | -28.05 |
| 1998-05-19 | -28.99 |
| 1998-05-18 | -28.99 |
| 1998-05-15 | -28.05 |
| 1998-05-14 | -28.05 |
| 1998-05-13 | -29.94 |
| 1998-05-12 | -29.94 |
| 1998-05-11 | -30.89 |
| 1998-05-08 | -30.89 |
| 1998-05-07 | -30.89 |
| 1998-05-06 | -30.89 |
| 1998-05-05 | -28.99 |
| 1998-05-04 | -28.99 |
| 1998-05-01 | -29.47 |
| 1998-04-30 | -29.47 |
| 1998-04-29 | -29.47 |
| 1998-04-28 | -29.47 |
| 1998-04-27 | -29.47 |
| 1998-04-24 | -29.47 |
| 1998-04-23 | -29.47 |
| 1998-04-22 | -29.94 |
| 1998-04-21 | -30.41 |
| 1998-04-20 | -30.41 |
| 1998-04-17 | -30.41 |
| 1998-04-16 | -31.36 |
| 1998-04-15 | -30.89 |
| 1998-04-14 | -30.89 |
| 1998-04-09 | -30.89 |
| 1998-04-08 | -30.89 |
| 1998-04-07 | -30.89 |
| 1998-04-03 | -30.89 |
| 1998-04-02 | -30.89 |
| 1998-04-01 | -25.68 |
| 1998-03-31 | -25.21 |
| 1998-03-30 | -25.21 |
| 1998-03-27 | -25.21 |
| 1998-03-26 | -25.21 |
| 1998-03-25 | -25.21 |
| 1998-03-24 | -25.21 |
| 1998-03-23 | -25.68 |
| 1998-03-20 | -25.21 |
| 1998-03-19 | -25.68 |
| 1998-03-18 | -25.68 |
| 1998-03-17 | -25.68 |
| 1998-03-16 | -25.68 |
| 1998-03-13 | -25.68 |
| 1998-03-12 | -25.68 |
| 1998-03-11 | -24.73 |
| 1998-03-10 | -24.73 |
| 1998-03-09 | -26.63 |
| 1998-03-06 | -27.10 |
| 1998-03-05 | -28.05 |
| 1998-03-04 | -27.10 |
| 1998-03-03 | -27.10 |
| 1998-03-02 | -27.10 |
| 1998-02-27 | -27.10 |
| 1998-02-26 | -30.41 |
| 1998-02-25 | -30.41 |
| 1998-02-24 | -30.41 |
| 1998-02-23 | -30.41 |
| 1998-02-20 | -30.41 |
| 1998-02-19 | -30.41 |
| 1998-02-18 | -30.41 |
| 1998-02-17 | -30.89 |
| 1998-02-16 | -30.89 |
| 1998-02-13 | -28.99 |
| 1998-02-12 | -28.99 |
| 1998-02-11 | -24.26 |
| 1998-02-10 | -24.26 |
| 1998-02-09 | -24.26 |
| 1998-02-06 | -25.21 |
| 1998-02-05 | -25.21 |
| 1998-02-04 | -25.21 |
| 1998-02-03 | -24.73 |
| 1998-02-02 | -24.73 |
| 1998-01-27 | -24.73 |
| 1998-01-26 | -24.73 |
| 1998-01-23 | -24.73 |
| 1998-01-22 | -22.37 |
| 1998-01-21 | -22.37 |
| 1998-01-20 | -19.53 |
| 1998-01-19 | -18.11 |
| 1998-01-16 | -18.58 |
| 1998-01-15 | -18.58 |
| 1998-01-14 | -15.74 |
| 1998-01-13 | -14.79 |
| 1998-01-12 | -12.90 |
| 1998-01-09 | -12.90 |
| 1998-01-08 | -11.95 |
| 1998-01-07 | -11.00 |
| 1998-01-06 | -9.11 |
| 1998-01-05 | -9.11 |
| 1998-01-02 | -9.11 |
| 1997-12-31 | -9.11 |
| 1997-12-30 | -9.11 |
| 1997-12-29 | -9.11 |
| 1997-12-24 | -9.11 |
| 1997-12-23 | -9.11 |
| 1997-12-22 | -9.11 |
| 1997-12-19 | -9.11 |
| 1997-12-18 | -9.11 |
| 1997-12-17 | -9.11 |
| 1997-12-16 | -9.11 |
| 1997-12-15 | -9.11 |
| 1997-12-12 | -9.11 |
| 1997-12-11 | -9.11 |
| 1997-12-10 | -9.11 |
| 1997-12-09 | -8.16 |
| 1997-12-08 | -8.16 |
| 1997-12-05 | -7.69 |
| 1997-12-04 | -7.69 |
| 1997-12-03 | -7.69 |
| 1997-12-02 | -7.69 |
| 1997-12-01 | -8.16 |
| 1997-11-28 | -8.16 |
| 1997-11-27 | -8.16 |
| 1997-11-26 | -8.16 |
| 1997-11-25 | -8.16 |
| 1997-11-24 | -8.16 |
| 1997-11-21 | -8.16 |
| 1997-11-20 | -8.16 |
| 1997-11-19 | -8.16 |
| 1997-11-18 | -6.27 |
| 1997-11-17 | -6.27 |
| 1997-11-14 | -9.11 |
| 1997-11-13 | -9.11 |
| 1997-11-12 | -9.11 |
| 1997-11-11 | -7.22 |
| 1997-11-10 | -7.22 |
| 1997-11-07 | -6.27 |
| 1997-11-06 | -5.80 |
| 1997-11-05 | -5.80 |
| 1997-11-04 | -5.80 |
| 1997-11-03 | -5.80 |
| 1997-10-31 | -5.32 |
| 1997-10-30 | -5.32 |
| 1997-10-29 | -5.32 |
| 1997-10-28 | -3.43 |
| 1997-10-27 | -3.43 |
| 1997-10-24 | -3.43 |
| 1997-10-23 | -5.32 |
| 1997-10-22 | 7.93 |
| 1997-10-21 | 9.82 |
| 1997-10-20 | 10.77 |
| 1997-10-17 | 11.72 |
| 1997-10-16 | 10.77 |
| 1997-10-15 | 11.72 |
| 1997-10-14 | 13.61 |
| 1997-10-13 | 12.66 |
| 1997-10-09 | 13.61 |
| 1997-10-08 | 16.45 |
| 1997-10-07 | 17.40 |
| 1997-10-06 | 16.45 |
| 1997-10-03 | 14.56 |
| 1997-09-30 | 14.56 |
| 1997-09-29 | 14.56 |
| 1997-09-26 | 13.99 |
| 1997-09-25 | 12.12 |
| 1997-09-24 | 12.12 |
| 1997-09-23 | 8.38 |
| 1997-09-22 | 12.12 |
| 1997-09-19 | 12.12 |
| 1997-09-18 | 12.12 |
| 1997-09-16 | 14.92 |
| 1997-09-15 | 14.92 |
| 1997-09-12 | 14.92 |
| 1997-09-11 | 14.92 |
| 1997-09-10 | 14.92 |
| 1997-09-09 | 13.99 |
| 1997-09-08 | 13.06 |
| 1997-09-05 | 10.25 |
| 1997-09-04 | 9.32 |
| 1997-09-03 | 10.25 |
| 1997-09-02 | 12.12 |
| 1997-09-01 | 12.12 |
| 1997-08-29 | 13.06 |
| 1997-08-28 | 13.06 |
| 1997-08-27 | 16.79 |
| 1997-08-26 | 14.92 |
| 1997-08-25 | 15.86 |
| 1997-08-22 | 14.92 |
| 1997-08-21 | 18.66 |
| 1997-08-20 | 23.33 |
| 1997-08-19 | 13.99 |
| 1997-08-15 | 15.86 |
| 1997-08-14 | 6.52 |
| 1997-08-13 | 5.58 |
| 1997-08-12 | 5.58 |
| 1997-08-11 | 4.65 |
| 1997-08-08 | 5.58 |
| 1997-08-07 | 6.52 |
| 1997-08-06 | 6.52 |
| 1997-08-05 | 3.71 |
| 1997-08-04 | 4.65 |
| 1997-08-01 | 4.65 |
| 1997-07-31 | 7.45 |
| 1997-07-30 | 7.45 |
| 1997-07-29 | 5.58 |
| 1997-07-28 | 5.58 |
| 1997-07-25 | 4.65 |
| 1997-07-24 | 4.65 |
| 1997-07-23 | 5.58 |
| 1997-07-22 | 5.58 |
| 1997-07-21 | 4.65 |
| 1997-07-18 | 5.58 |
| 1997-07-17 | 5.58 |
| 1997-07-16 | 5.58 |
| 1997-07-15 | 5.58 |
| 1997-07-14 | 5.58 |
| 1997-07-11 | 5.58 |
| 1997-07-10 | 4.65 |
| 1997-07-09 | 3.71 |
| 1997-07-08 | 3.71 |
| 1997-07-07 | 4.65 |
| 1997-07-04 | 4.65 |
| 1997-07-03 | 3.71 |
| 1997-06-27 | 4.65 |
| 1997-06-26 | 4.65 |
| 1997-06-25 | 4.65 |
| 1997-06-24 | 4.65 |
| 1997-06-23 | 5.58 |
| 1997-06-20 | 5.58 |
| 1997-06-19 | 5.58 |
| 1997-06-18 | 4.65 |
| 1997-06-17 | 4.65 |
| 1997-06-16 | 3.71 |
| 1997-06-13 | 3.71 |
| 1997-06-12 | 2.78 |
| 1997-06-11 | 6.52 |
| 1997-06-10 | 6.52 |
| 1997-06-06 | 7.45 |
| 1997-06-05 | 2.78 |
| 1997-06-04 | 4.65 |
| 1997-06-03 | 2.78 |
| 1997-06-02 | 2.78 |
| 1997-05-30 | 2.78 |
| 1997-05-29 | 0.91 |
| 1997-05-28 | 1.82 |
| 1997-05-27 | 1.82 |
| 1997-05-26 | 0.91 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 1.82 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | 1.82 |
| 1997-05-09 | 1.82 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | 0.91 |
| 1997-05-06 | 0.91 |
| 1997-05-05 | 0.00 |
| 1997-05-02 | 0.00 |
| 1997-05-01 | 0.91 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -0.91 |
| 1997-04-28 | -0.91 |
| 1997-04-25 | -0.91 |
| 1997-04-24 | -0.91 |
| 1997-04-23 | -0.91 |
| 1997-04-22 | -0.91 |
| 1997-04-21 | -0.91 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy