Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-04 | 1,146.73 |
| 2025-09-03 | 1,129.54 |
| 2025-09-02 | 1,143.29 |
| 2025-09-01 | 1,153.61 |
| 2025-08-29 | 1,098.58 |
| 2025-08-28 | 1,093.42 |
| 2025-08-27 | 1,107.18 |
| 2025-08-26 | 1,138.13 |
| 2025-08-25 | 1,127.82 |
| 2025-08-22 | 1,136.42 |
| 2025-08-21 | 1,048.71 |
| 2025-08-20 | 1,017.76 |
| 2025-08-19 | 1,017.76 |
| 2025-08-18 | 1,005.72 |
| 2025-08-15 | 1,024.64 |
| 2025-08-14 | 1,029.80 |
| 2025-08-13 | 1,050.43 |
| 2025-08-12 | 1,057.31 |
| 2025-08-11 | 1,067.63 |
| 2025-08-08 | 1,062.47 |
| 2025-08-07 | 1,055.59 |
| 2025-08-06 | 1,062.47 |
| 2025-08-05 | 1,024.64 |
| 2025-08-04 | 1,000.56 |
| 2025-08-01 | 993.69 |
| 2025-07-31 | 998.84 |
| 2025-07-30 | 1,036.68 |
| 2025-07-29 | 1,041.84 |
| 2025-07-28 | 1,031.52 |
| 2025-07-25 | 1,052.15 |
| 2025-07-24 | 1,071.07 |
| 2025-07-23 | 1,046.99 |
| 2025-07-22 | 1,041.84 |
| 2025-07-21 | 1,024.64 |
| 2025-07-18 | 1,004.00 |
| 2025-07-17 | 995.41 |
| 2025-07-16 | 1,007.39 |
| 2025-07-15 | 1,014.04 |
| 2025-07-14 | 1,033.96 |
| 2025-07-11 | 1,020.68 |
| 2025-07-10 | 1,024.00 |
| 2025-07-09 | 1,009.06 |
| 2025-07-08 | 1,000.75 |
| 2025-07-07 | 1,005.73 |
| 2025-07-04 | 994.11 |
| 2025-07-03 | 1,005.73 |
| 2025-07-02 | 1,004.07 |
| 2025-06-30 | 980.83 |
| 2025-06-27 | 992.45 |
| 2025-06-26 | 1,010.72 |
| 2025-06-25 | 1,012.38 |
| 2025-06-24 | 1,014.04 |
| 2025-06-23 | 1,135.24 |
| 2025-06-20 | 1,078.79 |
| 2025-06-19 | 1,052.22 |
| 2025-06-18 | 1,053.88 |
| 2025-06-17 | 1,052.22 |
| 2025-06-16 | 1,037.28 |
| 2025-06-13 | 1,037.28 |
| 2025-06-12 | 950.95 |
| 2025-06-11 | 949.29 |
| 2025-06-10 | 909.44 |
| 2025-06-09 | 906.12 |
| 2025-06-06 | 876.23 |
| 2025-06-05 | 901.14 |
| 2025-06-04 | 911.10 |
| 2025-06-03 | 907.78 |
| 2025-06-02 | 891.18 |
| 2025-05-30 | 916.08 |
| 2025-05-29 | 927.70 |
| 2025-05-28 | 931.02 |
| 2025-05-27 | 902.80 |
| 2025-05-26 | 912.76 |
| 2025-05-23 | 904.46 |
| 2025-05-22 | 897.82 |
| 2025-05-21 | 922.72 |
| 2025-05-20 | 921.06 |
| 2025-05-19 | 926.04 |
| 2025-05-16 | 937.66 |
| 2025-05-15 | 936.00 |
| 2025-05-14 | 957.59 |
| 2025-05-13 | 906.12 |
| 2025-05-12 | 937.66 |
| 2025-05-09 | 894.50 |
| 2025-05-08 | 901.14 |
| 2025-05-07 | 924.38 |
| 2025-05-06 | 931.02 |
| 2025-05-02 | 887.86 |
| 2025-04-30 | 922.72 |
| 2025-04-29 | 901.14 |
| 2025-04-28 | 929.36 |
| 2025-04-25 | 889.52 |
| 2025-04-24 | 871.25 |
| 2025-04-23 | 862.95 |
| 2025-04-22 | 836.39 |
| 2025-04-17 | 806.50 |
| 2025-04-16 | 813.14 |
| 2025-04-15 | 829.75 |
| 2025-04-14 | 838.05 |
| 2025-04-11 | 821.45 |
| 2025-04-10 | 831.41 |
| 2025-04-09 | 809.82 |
| 2025-04-08 | 781.60 |
| 2025-04-07 | 773.30 |
| 2025-04-03 | 894.50 |
| 2025-04-02 | 967.55 |
| 2025-04-01 | 962.57 |
| 2025-03-31 | 945.97 |
| 2025-03-28 | 969.21 |
| 2025-03-27 | 1,035.62 |
| 2025-03-26 | 994.11 |
| 2025-03-25 | 1,005.73 |
| 2025-03-24 | 1,025.66 |
| 2025-03-21 | 1,035.62 |
| 2025-03-20 | 1,055.54 |
| 2025-03-19 | 995.77 |
| 2025-03-18 | 982.49 |
| 2025-03-17 | 960.91 |
| 2025-03-14 | 950.95 |
| 2025-03-13 | 939.32 |
| 2025-03-12 | 960.91 |
| 2025-03-11 | 972.53 |
| 2025-03-10 | 985.81 |
| 2025-03-07 | 990.79 |
| 2025-03-06 | 985.81 |
| 2025-03-05 | 994.11 |
| 2025-03-04 | 1,002.41 |
| 2025-03-03 | 965.89 |
| 2025-02-28 | 977.51 |
| 2025-02-27 | 999.09 |
| 2025-02-26 | 980.83 |
| 2025-02-25 | 989.13 |
| 2025-02-24 | 1,010.72 |
| 2025-02-21 | 1,038.94 |
| 2025-02-20 | 1,080.45 |
| 2025-02-19 | 1,092.07 |
| 2025-02-18 | 1,082.11 |
| 2025-02-17 | 1,068.82 |
| 2025-02-14 | 1,098.71 |
| 2025-02-13 | 1,113.65 |
| 2025-02-12 | 1,178.40 |
| 2025-02-11 | 1,186.70 |
| 2025-02-10 | 1,186.70 |
| 2025-02-07 | 1,176.74 |
| 2025-02-06 | 1,191.68 |
| 2025-02-05 | 1,209.95 |
| 2025-02-04 | 1,138.56 |
| 2025-02-03 | 1,125.27 |
| 2025-01-28 | 1,082.11 |
| 2025-01-27 | 1,058.86 |
| 2025-01-24 | 1,113.65 |
| 2025-01-23 | 1,110.33 |
| 2025-01-22 | 1,165.12 |
| 2025-01-21 | 1,168.44 |
| 2025-01-20 | 1,121.95 |
| 2025-01-17 | 1,163.46 |
| 2025-01-16 | 1,168.44 |
| 2025-01-15 | 1,180.06 |
| 2025-01-14 | 1,165.12 |
| 2025-01-13 | 1,103.69 |
| 2025-01-10 | 1,019.02 |
| 2025-01-09 | 1,002.41 |
| 2025-01-08 | 1,035.62 |
| 2025-01-07 | 921.06 |
| 2025-01-06 | 937.66 |
| 2025-01-03 | 892.84 |
| 2025-01-02 | 901.14 |
| 2024-12-31 | 932.68 |
| 2024-12-30 | 926.04 |
| 2024-12-27 | 962.57 |
| 2024-12-24 | 957.59 |
| 2024-12-23 | 944.30 |
| 2024-12-20 | 874.57 |
| 2024-12-19 | 867.93 |
| 2024-12-18 | 877.89 |
| 2024-12-17 | 861.29 |
| 2024-12-16 | 896.16 |
| 2024-12-13 | 914.42 |
| 2024-12-12 | 944.30 |
| 2024-12-11 | 942.64 |
| 2024-12-10 | 931.02 |
| 2024-12-09 | 945.97 |
| 2024-12-06 | 931.02 |
| 2024-12-05 | 889.52 |
| 2024-12-04 | 909.44 |
| 2024-12-03 | 912.76 |
| 2024-12-02 | 892.84 |
| 2024-11-29 | 884.54 |
| 2024-11-28 | 906.12 |
| 2024-11-27 | 957.59 |
| 2024-11-26 | 960.91 |
| 2024-11-25 | 977.51 |
| 2024-11-22 | 974.19 |
| 2024-11-21 | 1,020.68 |
| 2024-11-20 | 1,019.02 |
| 2024-11-19 | 999.09 |
| 2024-11-18 | 1,014.04 |
| 2024-11-15 | 982.20 |
| 2024-11-14 | 983.80 |
| 2024-11-13 | 995.00 |
| 2024-11-12 | 980.59 |
| 2024-11-11 | 985.40 |
| 2024-11-08 | 1,028.62 |
| 2024-11-07 | 1,052.63 |
| 2024-11-06 | 1,036.63 |
| 2024-11-05 | 1,068.64 |
| 2024-11-04 | 1,055.84 |
| 2024-11-01 | 1,089.45 |
| 2024-10-31 | 1,091.06 |
| 2024-10-30 | 1,111.87 |
| 2024-10-29 | 1,137.48 |
| 2024-10-28 | 1,150.29 |
| 2024-10-25 | 1,150.29 |
| 2024-10-24 | 1,155.09 |
| 2024-10-23 | 1,196.71 |
| 2024-10-22 | 1,247.94 |
| 2024-10-21 | 1,235.13 |
| 2024-10-18 | 1,239.94 |
| 2024-10-17 | 1,207.92 |
| 2024-10-16 | 1,246.34 |
| 2024-10-15 | 1,233.53 |
| 2024-10-14 | 1,305.57 |
| 2024-10-10 | 1,324.78 |
| 2024-10-09 | 1,294.37 |
| 2024-10-08 | 1,440.05 |
| 2024-10-07 | 1,552.11 |
| 2024-10-04 | 1,523.29 |
| 2024-10-03 | 1,385.62 |
| 2024-10-02 | 1,392.02 |
| 2024-09-30 | 1,416.03 |
| 2024-09-27 | 1,392.02 |
| 2024-09-26 | 1,252.74 |
| 2024-09-25 | 1,211.12 |
| 2024-09-24 | 1,211.12 |
| 2024-09-23 | 1,156.69 |
| 2024-09-20 | 1,132.68 |
| 2024-09-19 | 1,051.03 |
| 2024-09-17 | 1,057.44 |
| 2024-09-16 | 1,054.24 |
| 2024-09-13 | 1,047.83 |
| 2024-09-12 | 1,059.04 |
| 2024-09-11 | 1,047.83 |
| 2024-09-10 | 1,089.45 |
| 2024-09-09 | 1,113.47 |
| 2024-09-05 | 1,211.12 |
| 2024-09-04 | 1,220.73 |
| 2024-09-03 | 1,307.17 |
| 2024-09-02 | 1,289.56 |
| 2024-08-30 | 1,271.95 |
| 2024-08-29 | 1,252.74 |
| 2024-08-28 | 1,315.18 |
| 2024-08-27 | 1,345.60 |
| 2024-08-26 | 1,310.38 |
| 2024-08-23 | 1,286.36 |
| 2024-08-22 | 1,361.60 |
| 2024-08-21 | 1,340.79 |
| 2024-08-20 | 1,347.20 |
| 2024-08-19 | 1,366.41 |
| 2024-08-16 | 1,345.60 |
| 2024-08-15 | 1,286.36 |
| 2024-08-14 | 1,260.75 |
| 2024-08-13 | 1,292.77 |
| 2024-08-12 | 1,307.17 |
| 2024-08-09 | 1,273.56 |
| 2024-08-08 | 1,283.16 |
| 2024-08-07 | 1,299.17 |
| 2024-08-06 | 1,292.77 |
| 2024-08-05 | 1,278.36 |
| 2024-08-02 | 1,371.21 |
| 2024-08-01 | 1,390.42 |
| 2024-07-31 | 1,401.63 |
| 2024-07-30 | 1,321.58 |
| 2024-07-29 | 1,340.79 |
| 2024-07-26 | 1,355.20 |
| 2024-07-25 | 1,387.22 |
| 2024-07-24 | 1,414.43 |
| 2024-07-23 | 1,395.22 |
| 2024-07-22 | 1,339.19 |
| 2024-07-19 | 1,323.18 |
| 2024-07-18 | 1,337.59 |
| 2024-07-17 | 1,283.16 |
| 2024-07-16 | 1,301.81 |
| 2024-07-15 | 1,280.34 |
| 2024-07-12 | 1,291.08 |
| 2024-07-11 | 1,344.76 |
| 2024-07-10 | 1,335.55 |
| 2024-07-09 | 1,376.96 |
| 2024-07-08 | 1,372.36 |
| 2024-07-05 | 1,429.11 |
| 2024-07-04 | 1,452.12 |
| 2024-07-03 | 1,439.85 |
| 2024-07-02 | 1,458.25 |
| 2024-06-28 | 1,455.18 |
| 2024-06-27 | 1,376.96 |
| 2024-06-26 | 1,404.57 |
| 2024-06-25 | 1,406.11 |
| 2024-06-24 | 1,406.11 |
| 2024-06-21 | 1,455.18 |
| 2024-06-20 | 1,513.47 |
| 2024-06-19 | 1,432.18 |
| 2024-06-18 | 1,430.64 |
| 2024-06-17 | 1,404.57 |
| 2024-06-14 | 1,433.71 |
| 2024-06-13 | 1,464.39 |
| 2024-06-12 | 1,510.40 |
| 2024-06-11 | 1,467.45 |
| 2024-06-07 | 1,697.51 |
| 2024-06-06 | 1,642.30 |
| 2024-06-05 | 1,584.02 |
| 2024-06-04 | 1,620.82 |
| 2024-06-03 | 1,590.15 |
| 2024-05-31 | 1,590.15 |
| 2024-05-30 | 1,584.02 |
| 2024-05-29 | 1,620.82 |
| 2024-05-28 | 1,620.82 |
| 2024-05-27 | 1,580.95 |
| 2024-05-24 | 1,541.07 |
| 2024-05-23 | 1,528.80 |
| 2024-05-22 | 1,538.00 |
| 2024-05-21 | 1,541.07 |
| 2024-05-20 | 1,580.95 |
| 2024-05-17 | 1,519.60 |
| 2024-05-16 | 1,522.67 |
| 2024-05-14 | 1,556.41 |
| 2024-05-13 | 1,559.48 |
| 2024-05-10 | 1,470.52 |
| 2024-05-09 | 1,458.25 |
| 2024-05-08 | 1,406.11 |
| 2024-05-07 | 1,393.84 |
| 2024-05-06 | 1,418.37 |
| 2024-05-03 | 1,332.49 |
| 2024-05-02 | 1,286.48 |
| 2024-04-30 | 1,312.55 |
| 2024-04-29 | 1,294.14 |
| 2024-04-26 | 1,261.94 |
| 2024-04-25 | 1,275.74 |
| 2024-04-24 | 1,232.80 |
| 2024-04-23 | 1,195.99 |
| 2024-04-22 | 1,234.33 |
| 2024-04-19 | 1,261.94 |
| 2024-04-18 | 1,223.59 |
| 2024-04-17 | 1,243.53 |
| 2024-04-16 | 1,228.19 |
| 2024-04-15 | 1,303.35 |
| 2024-04-12 | 1,257.34 |
| 2024-04-11 | 1,209.79 |
| 2024-04-10 | 1,203.66 |
| 2024-04-09 | 1,172.98 |
| 2024-04-08 | 1,245.07 |
| 2024-04-05 | 1,272.67 |
| 2024-04-03 | 1,320.22 |
| 2024-04-02 | 1,237.40 |
| 2024-03-28 | 1,143.84 |
| 2024-03-27 | 1,148.44 |
| 2024-03-26 | 1,122.37 |
| 2024-03-25 | 1,130.04 |
| 2024-03-22 | 1,153.04 |
| 2024-03-21 | 1,165.31 |
| 2024-03-20 | 1,168.38 |
| 2024-03-19 | 1,131.57 |
| 2024-03-18 | 1,105.50 |
| 2024-03-15 | 1,047.22 |
| 2024-03-14 | 1,068.69 |
| 2024-03-13 | 1,071.76 |
| 2024-03-12 | 1,062.55 |
| 2024-03-11 | 1,077.89 |
| 2024-03-08 | 1,085.56 |
| 2024-03-07 | 1,051.82 |
| 2024-03-06 | 1,047.22 |
| 2024-03-05 | 1,015.01 |
| 2024-03-04 | 1,036.48 |
| 2024-03-01 | 1,027.28 |
| 2024-02-29 | 1,036.48 |
| 2024-02-28 | 1,007.34 |
| 2024-02-27 | 1,070.22 |
| 2024-02-26 | 1,030.35 |
| 2024-02-23 | 1,057.95 |
| 2024-02-22 | 1,103.96 |
| 2024-02-21 | 1,085.56 |
| 2024-02-20 | 1,073.29 |
| 2024-02-19 | 1,036.48 |
| 2024-02-16 | 942.92 |
| 2024-02-15 | 873.91 |
| 2024-02-14 | 857.04 |
| 2024-02-09 | 866.24 |
| 2024-02-08 | 887.71 |
| 2024-02-07 | 892.31 |
| 2024-02-06 | 901.51 |
| 2024-02-05 | 837.10 |
| 2024-02-02 | 915.32 |
| 2024-02-01 | 981.27 |
| 2024-01-31 | 1,015.01 |
| 2024-01-30 | 1,051.82 |
| 2024-01-29 | 1,134.64 |
| 2024-01-26 | 1,120.83 |
| 2024-01-25 | 1,123.90 |
| 2024-01-24 | 1,073.29 |
| 2024-01-23 | 1,041.08 |
| 2024-01-22 | 1,025.74 |
| 2024-01-19 | 1,114.70 |
| 2024-01-18 | 1,148.44 |
| 2024-01-17 | 1,111.63 |
| 2024-01-16 | 1,156.11 |
| 2024-01-15 | 1,185.25 |
| 2024-01-12 | 1,100.90 |
| 2024-01-11 | 1,065.62 |
| 2024-01-10 | 1,024.21 |
| 2024-01-09 | 1,056.42 |
| 2024-01-08 | 1,057.95 |
| 2024-01-05 | 1,068.69 |
| 2024-01-04 | 1,080.96 |
| 2024-01-03 | 1,079.42 |
| 2024-01-02 | 1,057.95 |
| 2023-12-29 | 1,030.35 |
| 2023-12-28 | 1,018.08 |
| 2023-12-27 | 1,047.22 |
| 2023-12-22 | 1,022.68 |
| 2023-12-21 | 1,004.27 |
| 2023-12-20 | 999.67 |
| 2023-12-19 | 999.67 |
| 2023-12-18 | 1,022.68 |
| 2023-12-15 | 952.13 |
| 2023-12-14 | 929.12 |
| 2023-12-13 | 944.46 |
| 2023-12-12 | 976.67 |
| 2023-12-11 | 999.67 |
| 2023-12-08 | 999.67 |
| 2023-12-07 | 1,018.08 |
| 2023-12-06 | 1,033.41 |
| 2023-12-05 | 1,019.61 |
| 2023-12-04 | 1,050.28 |
| 2023-12-01 | 1,056.42 |
| 2023-11-30 | 1,062.55 |
| 2023-11-29 | 1,077.89 |
| 2023-11-28 | 1,079.42 |
| 2023-11-27 | 1,102.43 |
| 2023-11-24 | 1,090.16 |
| 2023-11-23 | 1,126.97 |
| 2023-11-22 | 1,154.58 |
| 2023-11-21 | 1,119.30 |
| 2023-11-20 | 1,126.97 |
| 2023-11-17 | 1,120.83 |
| 2023-11-16 | 1,149.98 |
| 2023-11-15 | 1,146.91 |
| 2023-11-14 | 1,139.24 |
| 2023-11-13 | 1,151.51 |
| 2023-11-10 | 1,149.98 |
| 2023-11-09 | 1,153.04 |
| 2023-11-08 | 1,163.78 |
| 2023-11-07 | 1,177.58 |
| 2023-11-06 | 1,212.86 |
| 2023-11-03 | 1,192.92 |
| 2023-11-02 | 1,191.39 |
| 2023-11-01 | 1,191.39 |
| 2023-10-31 | 1,169.91 |
| 2023-10-30 | 1,182.18 |
| 2023-10-27 | 1,145.37 |
| 2023-10-26 | 1,091.69 |
| 2023-10-25 | 1,116.23 |
| 2023-10-24 | 1,146.91 |
| 2023-10-20 | 1,102.43 |
| 2023-10-19 | 1,148.44 |
| 2023-10-18 | 1,153.04 |
| 2023-10-17 | 1,156.11 |
| 2023-10-16 | 1,160.71 |
| 2023-10-13 | 1,077.89 |
| 2023-10-12 | 1,117.77 |
| 2023-10-11 | 1,087.09 |
| 2023-10-10 | 1,102.43 |
| 2023-10-09 | 1,145.37 |
| 2023-10-06 | 1,143.84 |
| 2023-10-05 | 1,096.30 |
| 2023-10-04 | 1,123.90 |
| 2023-10-03 | 1,136.17 |
| 2023-09-29 | 1,212.86 |
| 2023-09-28 | 1,214.39 |
| 2023-09-27 | 1,180.65 |
| 2023-09-26 | 1,218.99 |
| 2023-09-25 | 1,249.67 |
| 2023-09-22 | 1,214.39 |
| 2023-09-21 | 1,186.78 |
| 2023-09-20 | 1,126.97 |
| 2023-09-19 | 1,126.97 |
| 2023-09-18 | 1,099.36 |
| 2023-09-15 | 1,087.09 |
| 2023-09-14 | 1,065.62 |
| 2023-09-13 | 1,041.08 |
| 2023-09-12 | 1,074.82 |
| 2023-09-11 | 1,111.63 |
| 2023-09-07 | 1,099.36 |
| 2023-09-06 | 1,097.83 |
| 2023-09-05 | 1,172.98 |
| 2023-09-04 | 1,222.06 |
| 2023-08-31 | 1,160.71 |
| 2023-08-30 | 1,126.97 |
| 2023-08-29 | 1,148.44 |
| 2023-08-28 | 1,114.70 |
| 2023-08-25 | 1,099.36 |
| 2023-08-24 | 1,119.30 |
| 2023-08-23 | 1,093.23 |
| 2023-08-22 | 1,136.17 |
| 2023-08-21 | 1,117.77 |
| 2023-08-18 | 1,177.58 |
| 2023-08-17 | 1,163.78 |
| 2023-08-16 | 1,137.71 |
| 2023-08-15 | 1,149.98 |
| 2023-08-14 | 1,163.78 |
| 2023-08-11 | 1,186.78 |
| 2023-08-10 | 1,211.32 |
| 2023-08-09 | 1,153.04 |
| 2023-08-08 | 1,142.31 |
| 2023-08-07 | 1,153.04 |
| 2023-08-04 | 1,157.64 |
| 2023-08-03 | 1,148.44 |
| 2023-08-02 | 1,157.64 |
| 2023-08-01 | 1,226.66 |
| 2023-07-31 | 1,222.06 |
| 2023-07-28 | 1,168.38 |
| 2023-07-27 | 1,185.25 |
| 2023-07-26 | 1,203.66 |
| 2023-07-25 | 1,203.66 |
| 2023-07-24 | 1,171.45 |
| 2023-07-21 | 1,169.91 |
| 2023-07-20 | 1,186.78 |
| 2023-07-19 | 1,203.66 |
| 2023-07-18 | 1,195.99 |
| 2023-07-14 | 1,226.24 |
| 2023-07-13 | 1,220.22 |
| 2023-07-12 | 1,179.58 |
| 2023-07-11 | 1,169.04 |
| 2023-07-10 | 1,178.07 |
| 2023-07-07 | 1,190.11 |
| 2023-07-06 | 1,163.02 |
| 2023-07-05 | 1,158.50 |
| 2023-07-04 | 1,164.52 |
| 2023-07-03 | 1,169.04 |
| 2023-06-30 | 1,083.23 |
| 2023-06-29 | 1,021.51 |
| 2023-06-28 | 1,021.51 |
| 2023-06-27 | 1,023.02 |
| 2023-06-26 | 1,042.59 |
| 2023-06-23 | 1,038.07 |
| 2023-06-21 | 1,075.71 |
| 2023-06-20 | 1,083.23 |
| 2023-06-19 | 1,104.31 |
| 2023-06-16 | 1,102.80 |
| 2023-06-15 | 1,074.20 |
| 2023-06-14 | 1,069.68 |
| 2023-06-13 | 1,062.16 |
| 2023-06-12 | 1,048.61 |
| 2023-06-09 | 1,013.98 |
| 2023-06-08 | 955.27 |
| 2023-06-07 | 923.66 |
| 2023-06-06 | 917.64 |
| 2023-06-05 | 923.66 |
| 2023-06-02 | 950.76 |
| 2023-06-01 | 866.46 |
| 2023-05-31 | 895.06 |
| 2023-05-30 | 937.21 |
| 2023-05-29 | 937.21 |
| 2023-05-25 | 926.67 |
| 2023-05-24 | 958.29 |
| 2023-05-23 | 965.81 |
| 2023-05-22 | 982.37 |
| 2023-05-19 | 961.30 |
| 2023-05-18 | 971.83 |
| 2023-05-17 | 973.34 |
| 2023-05-16 | 973.34 |
| 2023-05-15 | 989.90 |
| 2023-05-12 | 958.29 |
| 2023-05-11 | 1,038.07 |
| 2023-05-10 | 1,038.07 |
| 2023-05-09 | 1,027.53 |
| 2023-05-08 | 1,036.57 |
| 2023-05-05 | 1,056.14 |
| 2023-05-04 | 1,089.25 |
| 2023-05-03 | 1,111.83 |
| 2023-05-02 | 1,129.90 |
| 2023-04-28 | 1,111.83 |
| 2023-04-27 | 1,122.37 |
| 2023-04-26 | 1,104.31 |
| 2023-04-25 | 1,104.31 |
| 2023-04-24 | 1,131.40 |
| 2023-04-21 | 1,114.85 |
| 2023-04-20 | 1,173.56 |
| 2023-04-19 | 1,182.59 |
| 2023-04-18 | 1,184.09 |
| 2023-04-17 | 1,185.60 |
| 2023-04-14 | 1,175.06 |
| 2023-04-13 | 1,131.40 |
| 2023-04-12 | 1,084.74 |
| 2023-04-11 | 1,041.08 |
| 2023-04-06 | 1,062.16 |
| 2023-04-04 | 1,026.03 |
| 2023-04-03 | 1,071.19 |
| 2023-03-31 | 1,119.36 |
| 2023-03-30 | 1,157.00 |
| 2023-03-29 | 1,131.40 |
| 2023-03-28 | 1,144.95 |
| 2023-03-27 | 1,153.99 |
| 2023-03-24 | 1,173.56 |
| 2023-03-23 | 1,194.63 |
| 2023-03-22 | 1,247.32 |
| 2023-03-21 | 1,232.27 |
| 2023-03-20 | 1,184.09 |
| 2023-03-17 | 1,182.59 |
| 2023-03-16 | 1,169.04 |
| 2023-03-15 | 1,241.30 |
| 2023-03-14 | 1,175.06 |
| 2023-03-13 | 1,303.02 |
| 2023-03-10 | 1,259.36 |
| 2023-03-09 | 1,283.45 |
| 2023-03-08 | 1,129.90 |
| 2023-03-07 | 1,111.83 |
| 2023-03-06 | 1,163.02 |
| 2023-03-03 | 1,157.00 |
| 2023-03-02 | 1,120.87 |
| 2023-03-01 | 1,107.32 |
| 2023-02-28 | 1,032.05 |
| 2023-02-27 | 1,042.59 |
| 2023-02-24 | 1,054.63 |
| 2023-02-23 | 1,023.02 |
| 2023-02-22 | 1,119.36 |
| 2023-02-21 | 1,098.29 |
| 2023-02-20 | 1,090.76 |
| 2023-02-17 | 1,113.34 |
| 2023-02-16 | 1,080.22 |
| 2023-02-15 | 1,102.80 |
| 2023-02-14 | 1,113.34 |
| 2023-02-13 | 1,077.21 |
| 2023-02-10 | 1,105.81 |
| 2023-02-09 | 1,132.91 |
| 2023-02-08 | 1,122.37 |
| 2023-02-07 | 1,117.86 |
| 2023-02-06 | 1,020.01 |
| 2023-02-03 | 1,053.12 |
| 2023-02-02 | 1,050.11 |
| 2023-02-01 | 1,065.17 |
| 2023-01-31 | 1,006.46 |
| 2023-01-30 | 935.70 |
| 2023-01-27 | 1,012.48 |
| 2023-01-26 | 997.43 |
| 2023-01-20 | 997.43 |
| 2023-01-19 | 965.81 |
| 2023-01-18 | 1,006.46 |
| 2023-01-17 | 929.68 |
| 2023-01-16 | 931.19 |
| 2023-01-13 | 896.56 |
| 2023-01-12 | 878.50 |
| 2023-01-11 | 807.75 |
| 2023-01-10 | 768.61 |
| 2023-01-09 | 786.67 |
| 2023-01-06 | 767.10 |
| 2023-01-05 | 770.11 |
| 2023-01-04 | 810.76 |
| 2023-01-03 | 849.90 |
| 2022-12-30 | 800.22 |
| 2022-12-29 | 788.18 |
| 2022-12-28 | 837.85 |
| 2022-12-23 | 848.39 |
| 2022-12-22 | 905.60 |
| 2022-12-21 | 959.79 |
| 2022-12-20 | 938.72 |
| 2022-12-19 | 943.23 |
| 2022-12-16 | 970.33 |
| 2022-12-15 | 989.90 |
| 2022-12-14 | 1,012.48 |
| 2022-12-13 | 1,036.57 |
| 2022-12-12 | 973.34 |
| 2022-12-09 | 941.73 |
| 2022-12-08 | 846.89 |
| 2022-12-07 | 884.52 |
| 2022-12-06 | 902.59 |
| 2022-12-05 | 962.80 |
| 2022-12-02 | 929.68 |
| 2022-12-01 | 976.35 |
| 2022-11-30 | 943.23 |
| 2022-11-29 | 1,001.94 |
| 2022-11-28 | 1,084.74 |
| 2022-11-25 | 1,087.75 |
| 2022-11-24 | 1,050.11 |
| 2022-11-23 | 1,134.42 |
| 2022-11-22 | 1,138.93 |
| 2022-11-21 | 1,101.30 |
| 2022-11-18 | 1,021.51 |
| 2022-11-17 | 1,038.07 |
| 2022-11-16 | 1,023.02 |
| 2022-11-15 | 898.07 |
| 2022-11-14 | 898.07 |
| 2022-11-11 | 931.19 |
| 2022-11-10 | 946.24 |
| 2022-11-09 | 961.30 |
| 2022-11-08 | 970.33 |
| 2022-11-07 | 1,032.05 |
| 2022-11-04 | 1,026.03 |
| 2022-11-03 | 919.15 |
| 2022-11-02 | 886.03 |
| 2022-11-01 | 786.67 |
| 2022-10-31 | 761.08 |
| 2022-10-28 | 836.35 |
| 2022-10-27 | 890.54 |
| 2022-10-26 | 890.54 |
| 2022-10-25 | 938.72 |
| 2022-10-24 | 916.13 |
| 2022-10-21 | 1,021.51 |
| 2022-10-20 | 997.43 |
| 2022-10-19 | 1,017.00 |
| 2022-10-18 | 913.12 |
| 2022-10-17 | 896.56 |
| 2022-10-14 | 827.32 |
| 2022-10-13 | 780.65 |
| 2022-10-12 | 786.67 |
| 2022-10-11 | 822.80 |
| 2022-10-10 | 833.34 |
| 2022-10-07 | 842.37 |
| 2022-10-06 | 846.89 |
| 2022-10-05 | 886.03 |
| 2022-10-03 | 886.03 |
| 2022-09-30 | 883.02 |
| 2022-09-29 | 858.93 |
| 2022-09-28 | 940.22 |
| 2022-09-27 | 1,003.45 |
| 2022-09-26 | 964.31 |
| 2022-09-23 | 1,013.98 |
| 2022-09-22 | 1,081.73 |
| 2022-09-21 | 1,131.40 |
| 2022-09-20 | 1,013.98 |
| 2022-09-19 | 952.26 |
| 2022-09-16 | 913.12 |
| 2022-09-15 | 935.70 |
| 2022-09-14 | 986.89 |
| 2022-09-13 | 938.72 |
| 2022-09-09 | 929.68 |
| 2022-09-08 | 946.24 |
| 2022-09-07 | 971.83 |
| 2022-09-06 | 971.83 |
| 2022-09-05 | 929.68 |
| 2022-09-02 | 831.83 |
| 2022-09-01 | 786.67 |
| 2022-08-31 | 797.21 |
| 2022-08-30 | 831.83 |
| 2022-08-29 | 854.41 |
| 2022-08-26 | 858.93 |
| 2022-08-25 | 947.75 |
| 2022-08-24 | 869.47 |
| 2022-08-23 | 938.72 |
| 2022-08-22 | 928.18 |
| 2022-08-19 | 815.27 |
| 2022-08-18 | 839.36 |
| 2022-08-17 | 833.34 |
| 2022-08-16 | 828.82 |
| 2022-08-15 | 771.62 |
| 2022-08-12 | 738.50 |
| 2022-08-11 | 705.38 |
| 2022-08-10 | 709.90 |
| 2022-08-09 | 749.04 |
| 2022-08-08 | 705.38 |
| 2022-08-05 | 652.69 |
| 2022-08-04 | 675.27 |
| 2022-08-03 | 705.38 |
| 2022-08-02 | 711.40 |
| 2022-08-01 | 761.08 |
| 2022-07-29 | 712.91 |
| 2022-07-28 | 736.99 |
| 2022-07-27 | 759.57 |
| 2022-07-26 | 765.60 |
| 2022-07-25 | 730.97 |
| 2022-07-22 | 718.93 |
| 2022-07-21 | 729.47 |
| 2022-07-20 | 694.84 |
| 2022-07-19 | 676.78 |
| 2022-07-18 | 667.75 |
| 2022-07-15 | 559.36 |
| 2022-07-14 | 593.98 |
| 2022-07-13 | 580.43 |
| 2022-07-12 | 542.80 |
| 2022-07-11 | 544.30 |
| 2022-07-08 | 553.34 |
| 2022-07-07 | 553.34 |
| 2022-07-06 | 563.87 |
| 2022-07-05 | 649.68 |
| 2022-07-04 | 639.14 |
| 2022-06-30 | 652.69 |
| 2022-06-29 | 666.24 |
| 2022-06-28 | 705.38 |
| 2022-06-27 | 667.75 |
| 2022-06-24 | 593.98 |
| 2022-06-23 | 603.01 |
| 2022-06-22 | 580.43 |
| 2022-06-21 | 583.44 |
| 2022-06-20 | 538.28 |
| 2022-06-17 | 548.82 |
| 2022-06-16 | 583.44 |
| 2022-06-15 | 607.53 |
| 2022-06-14 | 622.58 |
| 2022-06-13 | 586.46 |
| 2022-06-10 | 651.19 |
| 2022-06-09 | 645.17 |
| 2022-06-08 | 705.38 |
| 2022-06-07 | 743.02 |
| 2022-06-06 | 694.84 |
| 2022-06-02 | 682.80 |
| 2022-06-01 | 688.82 |
| 2022-05-31 | 651.19 |
| 2022-05-30 | 621.08 |
| 2022-05-27 | 628.61 |
| 2022-05-26 | 630.11 |
| 2022-05-25 | 645.17 |
| 2022-05-24 | 598.50 |
| 2022-05-23 | 595.49 |
| 2022-05-20 | 586.46 |
| 2022-05-19 | 593.98 |
| 2022-05-18 | 571.40 |
| 2022-05-17 | 578.93 |
| 2022-05-16 | 568.39 |
| 2022-05-13 | 529.25 |
| 2022-05-12 | 479.57 |
| 2022-05-11 | 473.55 |
| 2022-05-10 | 473.55 |
| 2022-05-06 | 523.23 |
| 2022-05-05 | 497.64 |
| 2022-05-04 | 479.57 |
| 2022-05-03 | 494.63 |
| 2022-04-29 | 524.73 |
| 2022-04-28 | 518.71 |
| 2022-04-27 | 491.62 |
| 2022-04-26 | 453.98 |
| 2022-04-25 | 490.11 |
| 2022-04-22 | 606.03 |
| 2022-04-21 | 587.96 |
| 2022-04-20 | 568.39 |
| 2022-04-19 | 578.93 |
| 2022-04-14 | 557.85 |
| 2022-04-13 | 523.23 |
| 2022-04-12 | 514.20 |
| 2022-04-11 | 493.12 |
| 2022-04-08 | 502.15 |
| 2022-04-07 | 511.19 |
| 2022-04-06 | 491.62 |
| 2022-04-04 | 490.11 |
| 2022-04-01 | 455.49 |
| 2022-03-31 | 446.45 |
| 2022-03-30 | 452.48 |
| 2022-03-29 | 461.51 |
| 2022-03-28 | 450.97 |
| 2022-03-25 | 401.29 |
| 2022-03-24 | 426.88 |
| 2022-03-23 | 408.82 |
| 2022-03-22 | 414.84 |
| 2022-03-21 | 399.79 |
| 2022-03-18 | 404.30 |
| 2022-03-17 | 395.27 |
| 2022-03-16 | 389.25 |
| 2022-03-15 | 354.63 |
| 2022-03-14 | 368.17 |
| 2022-03-11 | 425.38 |
| 2022-03-10 | 396.78 |
| 2022-03-09 | 374.20 |
| 2022-03-08 | 377.21 |
| 2022-03-07 | 404.30 |
| 2022-03-04 | 455.49 |
| 2022-03-03 | 475.06 |
| 2022-03-02 | 463.01 |
| 2022-03-01 | 441.94 |
| 2022-02-28 | 460.00 |
| 2022-02-25 | 434.41 |
| 2022-02-24 | 446.45 |
| 2022-02-23 | 440.43 |
| 2022-02-22 | 422.37 |
| 2022-02-21 | 420.86 |
| 2022-02-18 | 416.35 |
| 2022-02-17 | 390.76 |
| 2022-02-16 | 393.77 |
| 2022-02-15 | 377.21 |
| 2022-02-14 | 389.25 |
| 2022-02-11 | 408.82 |
| 2022-02-10 | 423.87 |
| 2022-02-09 | 390.76 |
| 2022-02-08 | 408.82 |
| 2022-02-07 | 354.63 |
| 2022-02-04 | 359.14 |
| 2022-01-31 | 342.58 |
| 2022-01-28 | 338.07 |
| 2022-01-27 | 342.58 |
| 2022-01-26 | 351.62 |
| 2022-01-25 | 350.11 |
| 2022-01-24 | 362.15 |
| 2022-01-21 | 366.67 |
| 2022-01-20 | 374.20 |
| 2022-01-19 | 374.20 |
| 2022-01-18 | 372.69 |
| 2022-01-17 | 374.20 |
| 2022-01-14 | 369.68 |
| 2022-01-13 | 369.68 |
| 2022-01-12 | 372.69 |
| 2022-01-11 | 368.17 |
| 2022-01-10 | 368.17 |
| 2022-01-07 | 357.64 |
| 2022-01-06 | 362.15 |
| 2022-01-05 | 359.14 |
| 2022-01-04 | 360.65 |
| 2022-01-03 | 362.15 |
| 2021-12-31 | 347.10 |
| 2021-12-30 | 347.10 |
| 2021-12-29 | 348.60 |
| 2021-12-28 | 354.63 |
| 2021-12-24 | 348.60 |
| 2021-12-23 | 353.12 |
| 2021-12-22 | 345.59 |
| 2021-12-21 | 342.58 |
| 2021-12-20 | 336.56 |
| 2021-12-17 | 365.16 |
| 2021-12-16 | 354.63 |
| 2021-12-15 | 347.10 |
| 2021-12-14 | 353.12 |
| 2021-12-13 | 365.16 |
| 2021-12-10 | 357.64 |
| 2021-12-09 | 359.14 |
| 2021-12-08 | 344.09 |
| 2021-12-07 | 345.59 |
| 2021-12-06 | 342.58 |
| 2021-12-03 | 354.63 |
| 2021-12-02 | 348.60 |
| 2021-12-01 | 354.63 |
| 2021-11-30 | 362.15 |
| 2021-11-29 | 341.08 |
| 2021-11-26 | 345.59 |
| 2021-11-25 | 357.64 |
| 2021-11-24 | 356.13 |
| 2021-11-23 | 353.12 |
| 2021-11-22 | 350.11 |
| 2021-11-19 | 351.62 |
| 2021-11-18 | 359.14 |
| 2021-11-17 | 356.13 |
| 2021-11-16 | 353.12 |
| 2021-11-15 | 356.13 |
| 2021-11-12 | 368.17 |
| 2021-11-11 | 365.16 |
| 2021-11-10 | 360.65 |
| 2021-11-09 | 356.13 |
| 2021-11-08 | 362.15 |
| 2021-11-05 | 350.11 |
| 2021-11-04 | 377.21 |
| 2021-11-03 | 372.69 |
| 2021-11-02 | 374.20 |
| 2021-11-01 | 395.27 |
| 2021-10-29 | 417.85 |
| 2021-10-28 | 405.81 |
| 2021-10-27 | 422.37 |
| 2021-10-26 | 458.50 |
| 2021-10-25 | 469.04 |
| 2021-10-22 | 466.02 |
| 2021-10-21 | 479.57 |
| 2021-10-20 | 476.56 |
| 2021-10-19 | 487.10 |
| 2021-10-18 | 500.65 |
| 2021-10-15 | 458.50 |
| 2021-10-12 | 491.62 |
| 2021-10-11 | 523.23 |
| 2021-10-08 | 547.32 |
| 2021-10-07 | 574.41 |
| 2021-10-06 | 575.92 |
| 2021-10-05 | 488.61 |
| 2021-10-04 | 494.63 |
| 2021-09-30 | 475.06 |
| 2021-09-29 | 488.61 |
| 2021-09-28 | 476.56 |
| 2021-09-27 | 396.78 |
| 2021-09-24 | 386.24 |
| 2021-09-23 | 393.77 |
| 2021-09-21 | 381.72 |
| 2021-09-20 | 366.67 |
| 2021-09-17 | 384.73 |
| 2021-09-16 | 395.27 |
| 2021-09-15 | 404.30 |
| 2021-09-14 | 404.30 |
| 2021-09-13 | 419.36 |
| 2021-09-10 | 387.74 |
| 2021-09-09 | 381.72 |
| 2021-09-08 | 392.26 |
| 2021-09-07 | 381.72 |
| 2021-09-06 | 375.70 |
| 2021-09-03 | 374.20 |
| 2021-09-02 | 360.65 |
| 2021-09-01 | 366.67 |
| 2021-08-31 | 357.64 |
| 2021-08-30 | 356.13 |
| 2021-08-27 | 347.10 |
| 2021-08-26 | 344.09 |
| 2021-08-25 | 351.62 |
| 2021-08-24 | 345.59 |
| 2021-08-23 | 342.58 |
| 2021-08-20 | 330.54 |
| 2021-08-19 | 335.06 |
| 2021-08-18 | 342.58 |
| 2021-08-17 | 336.56 |
| 2021-08-16 | 348.60 |
| 2021-08-13 | 348.60 |
| 2021-08-12 | 347.10 |
| 2021-08-11 | 342.58 |
| 2021-08-10 | 336.56 |
| 2021-08-09 | 332.05 |
| 2021-08-06 | 338.07 |
| 2021-08-05 | 341.08 |
| 2021-08-04 | 341.08 |
| 2021-08-03 | 339.57 |
| 2021-08-02 | 342.58 |
| 2021-07-30 | 341.08 |
| 2021-07-29 | 351.62 |
| 2021-07-28 | 347.10 |
| 2021-07-27 | 351.62 |
| 2021-07-26 | 360.65 |
| 2021-07-23 | 369.68 |
| 2021-07-22 | 368.17 |
| 2021-07-21 | 362.15 |
| 2021-07-20 | 378.71 |
| 2021-07-19 | 386.24 |
| 2021-07-16 | 393.77 |
| 2021-07-15 | 392.21 |
| 2021-07-14 | 390.80 |
| 2021-07-13 | 390.80 |
| 2021-07-12 | 388.00 |
| 2021-07-09 | 395.01 |
| 2021-07-08 | 397.82 |
| 2021-07-07 | 411.84 |
| 2021-07-06 | 409.03 |
| 2021-07-05 | 411.84 |
| 2021-07-02 | 409.03 |
| 2021-06-30 | 407.63 |
| 2021-06-29 | 402.02 |
| 2021-06-28 | 416.05 |
| 2021-06-25 | 418.85 |
| 2021-06-24 | 420.25 |
| 2021-06-23 | 420.25 |
| 2021-06-22 | 420.25 |
| 2021-06-21 | 406.23 |
| 2021-06-18 | 414.64 |
| 2021-06-17 | 418.85 |
| 2021-06-16 | 404.83 |
| 2021-06-15 | 414.64 |
| 2021-06-11 | 414.64 |
| 2021-06-10 | 418.85 |
| 2021-06-09 | 393.61 |
| 2021-06-08 | 396.41 |
| 2021-06-07 | 399.22 |
| 2021-06-04 | 404.83 |
| 2021-06-03 | 407.63 |
| 2021-06-02 | 399.22 |
| 2021-06-01 | 404.83 |
| 2021-05-31 | 406.23 |
| 2021-05-28 | 407.63 |
| 2021-05-27 | 404.83 |
| 2021-05-26 | 406.23 |
| 2021-05-25 | 410.44 |
| 2021-05-24 | 404.83 |
| 2021-05-21 | 402.02 |
| 2021-05-20 | 403.42 |
| 2021-05-18 | 420.25 |
| 2021-05-17 | 413.24 |
| 2021-05-14 | 411.84 |
| 2021-05-13 | 414.64 |
| 2021-05-12 | 425.86 |
| 2021-05-11 | 428.67 |
| 2021-05-10 | 460.92 |
| 2021-05-07 | 413.24 |
| 2021-05-06 | 407.63 |
| 2021-05-05 | 403.42 |
| 2021-05-04 | 373.98 |
| 2021-05-03 | 372.57 |
| 2021-04-30 | 376.78 |
| 2021-04-29 | 397.82 |
| 2021-04-28 | 392.21 |
| 2021-04-27 | 389.40 |
| 2021-04-26 | 376.78 |
| 2021-04-23 | 378.18 |
| 2021-04-22 | 382.39 |
| 2021-04-21 | 375.38 |
| 2021-04-20 | 386.60 |
| 2021-04-19 | 386.60 |
| 2021-04-16 | 389.40 |
| 2021-04-15 | 368.37 |
| 2021-04-14 | 378.18 |
| 2021-04-13 | 373.98 |
| 2021-04-12 | 378.18 |
| 2021-04-09 | 393.61 |
| 2021-04-08 | 399.22 |
| 2021-04-07 | 413.24 |
| 2021-04-01 | 373.98 |
| 2021-03-31 | 378.18 |
| 2021-03-30 | 383.79 |
| 2021-03-29 | 383.79 |
| 2021-03-26 | 375.38 |
| 2021-03-25 | 368.37 |
| 2021-03-24 | 365.56 |
| 2021-03-23 | 389.40 |
| 2021-03-22 | 388.00 |
| 2021-03-19 | 382.39 |
| 2021-03-18 | 388.00 |
| 2021-03-17 | 390.80 |
| 2021-03-16 | 389.40 |
| 2021-03-15 | 390.80 |
| 2021-03-12 | 385.20 |
| 2021-03-11 | 376.78 |
| 2021-03-10 | 354.34 |
| 2021-03-09 | 359.95 |
| 2021-03-08 | 362.76 |
| 2021-03-05 | 371.17 |
| 2021-03-04 | 375.38 |
| 2021-03-03 | 376.78 |
| 2021-03-02 | 368.37 |
| 2021-03-01 | 372.57 |
| 2021-02-26 | 365.56 |
| 2021-02-25 | 380.99 |
| 2021-02-24 | 373.98 |
| 2021-02-23 | 380.99 |
| 2021-02-22 | 383.79 |
| 2021-02-19 | 375.38 |
| 2021-02-18 | 369.77 |
| 2021-02-17 | 359.95 |
| 2021-02-16 | 357.15 |
| 2021-02-11 | 340.32 |
| 2021-02-10 | 341.72 |
| 2021-02-09 | 344.53 |
| 2021-02-08 | 331.91 |
| 2021-02-05 | 331.91 |
| 2021-02-04 | 336.11 |
| 2021-02-03 | 341.72 |
| 2021-02-02 | 338.92 |
| 2021-02-01 | 338.92 |
| 2021-01-29 | 336.11 |
| 2021-01-28 | 334.71 |
| 2021-01-27 | 365.56 |
| 2021-01-26 | 380.99 |
| 2021-01-25 | 373.98 |
| 2021-01-22 | 375.38 |
| 2021-01-21 | 386.60 |
| 2021-01-20 | 395.01 |
| 2021-01-19 | 390.80 |
| 2021-01-18 | 390.80 |
| 2021-01-15 | 373.98 |
| 2021-01-14 | 395.01 |
| 2021-01-13 | 395.01 |
| 2021-01-12 | 373.98 |
| 2021-01-11 | 361.36 |
| 2021-01-08 | 371.17 |
| 2021-01-07 | 365.56 |
| 2021-01-06 | 352.94 |
| 2021-01-05 | 338.92 |
| 2021-01-04 | 344.53 |
| 2020-12-31 | 327.70 |
| 2020-12-30 | 330.51 |
| 2020-12-29 | 330.51 |
| 2020-12-28 | 337.52 |
| 2020-12-24 | 329.10 |
| 2020-12-23 | 327.70 |
| 2020-12-22 | 323.49 |
| 2020-12-21 | 338.92 |
| 2020-12-18 | 344.53 |
| 2020-12-17 | 345.93 |
| 2020-12-16 | 337.52 |
| 2020-12-15 | 338.92 |
| 2020-12-14 | 333.31 |
| 2020-12-11 | 334.71 |
| 2020-12-10 | 338.92 |
| 2020-12-09 | 336.11 |
| 2020-12-08 | 343.13 |
| 2020-12-07 | 354.34 |
| 2020-12-04 | 357.15 |
| 2020-12-03 | 351.54 |
| 2020-12-02 | 372.57 |
| 2020-12-01 | 376.78 |
| 2020-11-30 | 378.18 |
| 2020-11-27 | 378.18 |
| 2020-11-26 | 380.99 |
| 2020-11-25 | 388.00 |
| 2020-11-24 | 390.80 |
| 2020-11-23 | 404.83 |
| 2020-11-20 | 373.98 |
| 2020-11-19 | 350.14 |
| 2020-11-18 | 359.95 |
| 2020-11-17 | 366.97 |
| 2020-11-16 | 359.95 |
| 2020-11-13 | 355.75 |
| 2020-11-12 | 373.98 |
| 2020-11-11 | 380.99 |
| 2020-11-10 | 383.79 |
| 2020-11-09 | 368.37 |
| 2020-11-06 | 337.52 |
| 2020-11-05 | 324.90 |
| 2020-11-04 | 319.29 |
| 2020-11-03 | 319.29 |
| 2020-11-02 | 319.29 |
| 2020-10-30 | 327.70 |
| 2020-10-29 | 341.72 |
| 2020-10-28 | 345.93 |
| 2020-10-27 | 352.94 |
| 2020-10-23 | 369.77 |
| 2020-10-22 | 359.95 |
| 2020-10-21 | 376.78 |
| 2020-10-20 | 347.33 |
| 2020-10-19 | 354.34 |
| 2020-10-16 | 351.54 |
| 2020-10-15 | 344.53 |
| 2020-10-14 | 355.75 |
| 2020-10-12 | 361.36 |
| 2020-10-09 | 355.75 |
| 2020-10-08 | 351.54 |
| 2020-10-07 | 352.94 |
| 2020-10-06 | 348.74 |
| 2020-10-05 | 340.32 |
| 2020-09-30 | 348.74 |
| 2020-09-29 | 358.55 |
| 2020-09-28 | 364.16 |
| 2020-09-25 | 357.15 |
| 2020-09-24 | 354.34 |
| 2020-09-23 | 372.57 |
| 2020-09-22 | 375.38 |
| 2020-09-21 | 386.60 |
| 2020-09-18 | 383.79 |
| 2020-09-17 | 375.38 |
| 2020-09-16 | 380.99 |
| 2020-09-15 | 379.59 |
| 2020-09-14 | 382.39 |
| 2020-09-11 | 372.57 |
| 2020-09-10 | 375.38 |
| 2020-09-09 | 379.59 |
| 2020-09-08 | 365.56 |
| 2020-09-07 | 362.76 |
| 2020-09-04 | 369.77 |
| 2020-09-03 | 386.60 |
| 2020-09-02 | 379.59 |
| 2020-09-01 | 389.40 |
| 2020-08-31 | 400.62 |
| 2020-08-28 | 413.24 |
| 2020-08-27 | 420.25 |
| 2020-08-26 | 421.65 |
| 2020-08-25 | 421.65 |
| 2020-08-24 | 416.05 |
| 2020-08-21 | 416.05 |
| 2020-08-20 | 407.63 |
| 2020-08-19 | 420.25 |
| 2020-08-18 | 424.46 |
| 2020-08-17 | 420.25 |
| 2020-08-14 | 418.85 |
| 2020-08-13 | 404.83 |
| 2020-08-12 | 406.23 |
| 2020-08-11 | 402.02 |
| 2020-08-10 | 392.21 |
| 2020-08-07 | 392.21 |
| 2020-08-06 | 409.03 |
| 2020-08-05 | 409.03 |
| 2020-08-04 | 388.00 |
| 2020-08-03 | 390.80 |
| 2020-07-31 | 385.20 |
| 2020-07-30 | 382.39 |
| 2020-07-29 | 395.01 |
| 2020-07-28 | 389.40 |
| 2020-07-27 | 392.21 |
| 2020-07-24 | 397.82 |
| 2020-07-23 | 411.84 |
| 2020-07-22 | 430.07 |
| 2020-07-21 | 441.29 |
| 2020-07-20 | 449.70 |
| 2020-07-17 | 441.29 |
| 2020-07-16 | 438.48 |
| 2020-07-15 | 446.90 |
| 2020-07-14 | 470.74 |
| 2020-07-13 | 483.36 |
| 2020-07-10 | 456.71 |
| 2020-07-09 | 459.52 |
| 2020-07-08 | 474.94 |
| 2020-07-07 | 444.09 |
| 2020-07-06 | 456.71 |
| 2020-07-03 | 400.09 |
| 2020-07-02 | 389.01 |
| 2020-06-30 | 379.32 |
| 2020-06-29 | 382.09 |
| 2020-06-26 | 423.65 |
| 2020-06-24 | 418.10 |
| 2020-06-23 | 415.33 |
| 2020-06-22 | 440.27 |
| 2020-06-19 | 454.12 |
| 2020-06-18 | 443.04 |
| 2020-06-17 | 440.27 |
| 2020-06-16 | 443.04 |
| 2020-06-15 | 441.65 |
| 2020-06-12 | 431.96 |
| 2020-06-11 | 437.50 |
| 2020-06-10 | 459.66 |
| 2020-06-09 | 458.28 |
| 2020-06-08 | 433.34 |
| 2020-06-05 | 431.96 |
| 2020-06-04 | 413.95 |
| 2020-06-03 | 433.34 |
| 2020-06-02 | 447.20 |
| 2020-06-01 | 447.20 |
| 2020-05-29 | 430.57 |
| 2020-05-28 | 434.73 |
| 2020-05-27 | 408.41 |
| 2020-05-26 | 419.49 |
| 2020-05-25 | 423.65 |
| 2020-05-22 | 409.79 |
| 2020-05-21 | 443.04 |
| 2020-05-20 | 452.74 |
| 2020-05-19 | 455.51 |
| 2020-05-18 | 479.06 |
| 2020-05-15 | 458.28 |
| 2020-05-14 | 474.90 |
| 2020-05-13 | 473.52 |
| 2020-05-12 | 492.91 |
| 2020-05-11 | 501.22 |
| 2020-05-08 | 509.53 |
| 2020-05-07 | 508.15 |
| 2020-05-06 | 519.23 |
| 2020-05-05 | 589.88 |
| 2020-05-04 | 578.80 |
| 2020-04-29 | 605.12 |
| 2020-04-28 | 607.89 |
| 2020-04-27 | 594.04 |
| 2020-04-24 | 602.35 |
| 2020-04-23 | 621.74 |
| 2020-04-22 | 576.03 |
| 2020-04-21 | 577.41 |
| 2020-04-20 | 564.95 |
| 2020-04-17 | 548.32 |
| 2020-04-16 | 528.93 |
| 2020-04-15 | 517.85 |
| 2020-04-14 | 541.40 |
| 2020-04-09 | 528.93 |
| 2020-04-08 | 527.54 |
| 2020-04-07 | 503.99 |
| 2020-04-06 | 494.30 |
| 2020-04-03 | 454.12 |
| 2020-04-02 | 485.98 |
| 2020-04-01 | 466.59 |
| 2020-03-31 | 477.67 |
| 2020-03-30 | 409.79 |
| 2020-03-27 | 393.17 |
| 2020-03-26 | 371.00 |
| 2020-03-25 | 340.53 |
| 2020-03-24 | 321.13 |
| 2020-03-23 | 319.75 |
| 2020-03-20 | 361.31 |
| 2020-03-19 | 380.70 |
| 2020-03-18 | 402.87 |
| 2020-03-17 | 438.88 |
| 2020-03-16 | 412.56 |
| 2020-03-13 | 431.96 |
| 2020-03-12 | 461.05 |
| 2020-03-11 | 454.12 |
| 2020-03-10 | 368.23 |
| 2020-03-09 | 366.85 |
| 2020-03-06 | 332.21 |
| 2020-03-05 | 333.60 |
| 2020-03-04 | 326.67 |
| 2020-03-03 | 336.37 |
| 2020-03-02 | 340.53 |
| 2020-02-28 | 321.13 |
| 2020-02-27 | 334.99 |
| 2020-02-26 | 337.76 |
| 2020-02-25 | 346.07 |
| 2020-02-24 | 364.08 |
| 2020-02-21 | 383.47 |
| 2020-02-20 | 387.63 |
| 2020-02-19 | 382.09 |
| 2020-02-18 | 383.47 |
| 2020-02-17 | 383.47 |
| 2020-02-14 | 369.62 |
| 2020-02-13 | 376.54 |
| 2020-02-12 | 373.77 |
| 2020-02-11 | 366.85 |
| 2020-02-10 | 366.85 |
| 2020-02-07 | 371.00 |
| 2020-02-06 | 376.54 |
| 2020-02-05 | 365.46 |
| 2020-02-04 | 354.38 |
| 2020-02-03 | 350.22 |
| 2020-01-31 | 373.77 |
| 2020-01-30 | 325.29 |
| 2020-01-29 | 344.68 |
| 2020-01-24 | 366.85 |
| 2020-01-23 | 376.54 |
| 2020-01-22 | 389.01 |
| 2020-01-21 | 389.01 |
| 2020-01-20 | 418.10 |
| 2020-01-17 | 420.87 |
| 2020-01-16 | 429.19 |
| 2020-01-15 | 426.42 |
| 2020-01-14 | 425.03 |
| 2020-01-13 | 423.65 |
| 2020-01-10 | 418.10 |
| 2020-01-09 | 416.72 |
| 2020-01-08 | 405.64 |
| 2020-01-07 | 419.49 |
| 2020-01-06 | 419.49 |
| 2020-01-03 | 411.18 |
| 2020-01-02 | 434.73 |
| 2019-12-31 | 409.79 |
| 2019-12-30 | 412.56 |
| 2019-12-27 | 407.02 |
| 2019-12-24 | 386.24 |
| 2019-12-23 | 384.86 |
| 2019-12-20 | 402.87 |
| 2019-12-19 | 408.41 |
| 2019-12-18 | 401.48 |
| 2019-12-17 | 389.01 |
| 2019-12-16 | 397.32 |
| 2019-12-13 | 369.62 |
| 2019-12-12 | 359.92 |
| 2019-12-11 | 361.31 |
| 2019-12-10 | 362.69 |
| 2019-12-09 | 361.31 |
| 2019-12-06 | 364.08 |
| 2019-12-05 | 336.37 |
| 2019-12-04 | 330.83 |
| 2019-12-03 | 343.30 |
| 2019-12-02 | 344.68 |
| 2019-11-29 | 347.45 |
| 2019-11-28 | 359.92 |
| 2019-11-27 | 365.46 |
| 2019-11-26 | 364.08 |
| 2019-11-25 | 361.31 |
| 2019-11-22 | 354.38 |
| 2019-11-21 | 347.45 |
| 2019-11-20 | 351.61 |
| 2019-11-19 | 354.38 |
| 2019-11-18 | 348.84 |
| 2019-11-15 | 354.38 |
| 2019-11-14 | 352.99 |
| 2019-11-13 | 357.15 |
| 2019-11-12 | 365.46 |
| 2019-11-11 | 358.54 |
| 2019-11-08 | 377.93 |
| 2019-11-07 | 368.23 |
| 2019-11-06 | 371.00 |
| 2019-11-05 | 376.54 |
| 2019-11-04 | 358.54 |
| 2019-11-01 | 366.85 |
| 2019-10-31 | 368.23 |
| 2019-10-30 | 390.40 |
| 2019-10-29 | 398.71 |
| 2019-10-28 | 415.33 |
| 2019-10-25 | 397.32 |
| 2019-10-24 | 398.71 |
| 2019-10-23 | 404.25 |
| 2019-10-22 | 389.01 |
| 2019-10-21 | 395.94 |
| 2019-10-18 | 389.01 |
| 2019-10-17 | 394.55 |
| 2019-10-16 | 397.32 |
| 2019-10-15 | 433.34 |
| 2019-10-14 | 463.82 |
| 2019-10-11 | 434.73 |
| 2019-10-10 | 386.24 |
| 2019-10-09 | 347.45 |
| 2019-10-08 | 348.84 |
| 2019-10-04 | 358.54 |
| 2019-10-03 | 350.22 |
| 2019-10-02 | 333.60 |
| 2019-09-30 | 380.70 |
| 2019-09-27 | 509.53 |
| 2019-09-26 | 509.53 |
| 2019-09-25 | 509.53 |
| 2019-09-24 | 480.44 |
| 2019-09-23 | 488.75 |
| 2019-09-20 | 497.07 |
| 2019-09-19 | 509.53 |
| 2019-09-18 | 524.77 |
| 2019-09-17 | 535.85 |
| 2019-09-16 | 495.68 |
| 2019-09-13 | 503.99 |
| 2019-09-12 | 492.91 |
| 2019-09-11 | 495.68 |
| 2019-09-10 | 492.91 |
| 2019-09-09 | 499.84 |
| 2019-09-06 | 499.84 |
| 2019-09-05 | 498.45 |
| 2019-09-04 | 497.07 |
| 2019-09-03 | 483.21 |
| 2019-09-02 | 506.76 |
| 2019-08-30 | 515.08 |
| 2019-08-29 | 517.85 |
| 2019-08-28 | 513.69 |
| 2019-08-27 | 530.31 |
| 2019-08-26 | 508.15 |
| 2019-08-23 | 516.46 |
| 2019-08-22 | 499.84 |
| 2019-08-21 | 474.90 |
| 2019-08-20 | 458.28 |
| 2019-08-19 | 447.20 |
| 2019-08-16 | 436.11 |
| 2019-08-15 | 440.27 |
| 2019-08-14 | 449.97 |
| 2019-08-13 | 447.20 |
| 2019-08-12 | 455.51 |
| 2019-08-09 | 465.20 |
| 2019-08-08 | 476.29 |
| 2019-08-07 | 467.97 |
| 2019-08-06 | 447.20 |
| 2019-08-05 | 454.12 |
| 2019-08-02 | 492.91 |
| 2019-08-01 | 515.08 |
| 2019-07-31 | 523.39 |
| 2019-07-30 | 523.39 |
| 2019-07-29 | 523.39 |
| 2019-07-26 | 523.39 |
| 2019-07-25 | 534.47 |
| 2019-07-24 | 535.85 |
| 2019-07-23 | 538.63 |
| 2019-07-22 | 541.40 |
| 2019-07-19 | 546.94 |
| 2019-07-18 | 528.93 |
| 2019-07-17 | 538.63 |
| 2019-07-16 | 535.85 |
| 2019-07-15 | 520.62 |
| 2019-07-12 | 501.22 |
| 2019-07-11 | 508.15 |
| 2019-07-10 | 509.53 |
| 2019-07-09 | 502.61 |
| 2019-07-08 | 506.76 |
| 2019-07-05 | 533.08 |
| 2019-07-04 | 531.70 |
| 2019-07-03 | 530.31 |
| 2019-07-02 | 520.62 |
| 2019-06-28 | 540.01 |
| 2019-06-27 | 553.86 |
| 2019-06-26 | 546.94 |
| 2019-06-25 | 546.94 |
| 2019-06-24 | 556.63 |
| 2019-06-21 | 527.54 |
| 2019-06-20 | 516.46 |
| 2019-06-19 | 512.30 |
| 2019-06-18 | 502.61 |
| 2019-06-17 | 490.14 |
| 2019-06-14 | 483.21 |
| 2019-06-13 | 477.67 |
| 2019-06-12 | 488.37 |
| 2019-06-11 | 486.99 |
| 2019-06-10 | 484.24 |
| 2019-06-06 | 464.95 |
| 2019-06-05 | 464.95 |
| 2019-06-04 | 458.06 |
| 2019-06-03 | 471.84 |
| 2019-05-31 | 464.95 |
| 2019-05-30 | 467.70 |
| 2019-05-29 | 464.95 |
| 2019-05-28 | 471.84 |
| 2019-05-27 | 459.44 |
| 2019-05-24 | 451.17 |
| 2019-05-23 | 456.68 |
| 2019-05-22 | 456.68 |
| 2019-05-21 | 459.44 |
| 2019-05-20 | 453.92 |
| 2019-05-17 | 484.24 |
| 2019-05-16 | 488.37 |
| 2019-05-15 | 493.88 |
| 2019-05-14 | 498.02 |
| 2019-05-10 | 517.31 |
| 2019-05-09 | 496.64 |
| 2019-05-08 | 537.98 |
| 2019-05-07 | 564.16 |
| 2019-05-06 | 560.02 |
| 2019-05-03 | 616.52 |
| 2019-05-02 | 604.12 |
| 2019-04-30 | 598.61 |
| 2019-04-29 | 605.50 |
| 2019-04-26 | 599.98 |
| 2019-04-25 | 602.74 |
| 2019-04-24 | 635.81 |
| 2019-04-23 | 613.76 |
| 2019-04-18 | 606.87 |
| 2019-04-17 | 598.61 |
| 2019-04-16 | 601.36 |
| 2019-04-15 | 611.01 |
| 2019-04-12 | 609.63 |
| 2019-04-11 | 593.09 |
| 2019-04-10 | 616.52 |
| 2019-04-09 | 588.96 |
| 2019-04-08 | 551.76 |
| 2019-04-04 | 583.45 |
| 2019-04-03 | 577.94 |
| 2019-04-02 | 537.98 |
| 2019-04-01 | 528.33 |
| 2019-03-29 | 520.06 |
| 2019-03-28 | 520.06 |
| 2019-03-27 | 503.53 |
| 2019-03-26 | 502.15 |
| 2019-03-25 | 503.53 |
| 2019-03-22 | 524.20 |
| 2019-03-21 | 526.95 |
| 2019-03-20 | 514.55 |
| 2019-03-19 | 514.55 |
| 2019-03-18 | 513.18 |
| 2019-03-15 | 495.26 |
| 2019-03-14 | 488.37 |
| 2019-03-13 | 502.15 |
| 2019-03-12 | 514.55 |
| 2019-03-11 | 504.91 |
| 2019-03-08 | 488.37 |
| 2019-03-07 | 520.06 |
| 2019-03-06 | 532.47 |
| 2019-03-05 | 555.89 |
| 2019-03-04 | 551.76 |
| 2019-03-01 | 553.13 |
| 2019-02-28 | 536.60 |
| 2019-02-27 | 544.87 |
| 2019-02-26 | 544.87 |
| 2019-02-25 | 569.67 |
| 2019-02-22 | 542.11 |
| 2019-02-21 | 533.84 |
| 2019-02-20 | 520.06 |
| 2019-02-19 | 506.29 |
| 2019-02-18 | 510.42 |
| 2019-02-15 | 509.04 |
| 2019-02-14 | 511.80 |
| 2019-02-13 | 503.53 |
| 2019-02-12 | 499.40 |
| 2019-02-11 | 499.40 |
| 2019-02-08 | 498.02 |
| 2019-02-04 | 500.77 |
| 2019-02-01 | 507.66 |
| 2019-01-31 | 511.80 |
| 2019-01-30 | 498.02 |
| 2019-01-29 | 486.99 |
| 2019-01-28 | 489.75 |
| 2019-01-25 | 495.26 |
| 2019-01-24 | 488.37 |
| 2019-01-23 | 480.10 |
| 2019-01-22 | 474.59 |
| 2019-01-21 | 484.24 |
| 2019-01-18 | 460.81 |
| 2019-01-17 | 459.44 |
| 2019-01-16 | 473.22 |
| 2019-01-15 | 473.22 |
| 2019-01-14 | 462.19 |
| 2019-01-11 | 455.30 |
| 2019-01-10 | 456.68 |
| 2019-01-09 | 458.06 |
| 2019-01-08 | 449.79 |
| 2019-01-07 | 451.17 |
| 2019-01-04 | 427.74 |
| 2019-01-03 | 412.59 |
| 2019-01-02 | 423.61 |
| 2018-12-31 | 438.77 |
| 2018-12-28 | 438.77 |
| 2018-12-27 | 413.96 |
| 2018-12-24 | 413.96 |
| 2018-12-21 | 422.23 |
| 2018-12-20 | 447.03 |
| 2018-12-19 | 456.68 |
| 2018-12-18 | 440.15 |
| 2018-12-17 | 455.30 |
| 2018-12-14 | 471.84 |
| 2018-12-13 | 475.97 |
| 2018-12-12 | 485.62 |
| 2018-12-11 | 477.35 |
| 2018-12-10 | 458.06 |
| 2018-12-07 | 481.48 |
| 2018-12-06 | 492.51 |
| 2018-12-05 | 509.04 |
| 2018-12-04 | 517.31 |
| 2018-12-03 | 509.04 |
| 2018-11-30 | 482.86 |
| 2018-11-29 | 449.79 |
| 2018-11-28 | 459.44 |
| 2018-11-27 | 441.52 |
| 2018-11-26 | 437.39 |
| 2018-11-23 | 436.01 |
| 2018-11-22 | 459.44 |
| 2018-11-21 | 469.08 |
| 2018-11-20 | 482.86 |
| 2018-11-19 | 500.77 |
| 2018-11-16 | 492.51 |
| 2018-11-15 | 481.48 |
| 2018-11-14 | 477.35 |
| 2018-11-13 | 507.66 |
| 2018-11-12 | 492.51 |
| 2018-11-09 | 484.24 |
| 2018-11-08 | 504.91 |
| 2018-11-07 | 510.42 |
| 2018-11-06 | 513.18 |
| 2018-11-05 | 486.99 |
| 2018-11-02 | 517.31 |
| 2018-11-01 | 496.64 |
| 2018-10-31 | 491.13 |
| 2018-10-30 | 504.91 |
| 2018-10-29 | 495.26 |
| 2018-10-26 | 502.15 |
| 2018-10-25 | 499.40 |
| 2018-10-24 | 471.84 |
| 2018-10-23 | 466.33 |
| 2018-10-22 | 486.99 |
| 2018-10-19 | 466.33 |
| 2018-10-18 | 462.19 |
| 2018-10-16 | 491.13 |
| 2018-10-15 | 486.99 |
| 2018-10-12 | 475.97 |
| 2018-10-11 | 464.95 |
| 2018-10-10 | 498.02 |
| 2018-10-09 | 504.91 |
| 2018-10-08 | 480.10 |
| 2018-10-05 | 440.15 |
| 2018-10-04 | 436.01 |
| 2018-10-03 | 419.48 |
| 2018-10-02 | 418.10 |
| 2018-09-28 | 436.01 |
| 2018-09-27 | 409.83 |
| 2018-09-26 | 412.59 |
| 2018-09-24 | 422.23 |
| 2018-09-21 | 433.26 |
| 2018-09-20 | 427.74 |
| 2018-09-19 | 416.72 |
| 2018-09-18 | 402.94 |
| 2018-09-17 | 398.81 |
| 2018-09-14 | 420.85 |
| 2018-09-13 | 409.83 |
| 2018-09-12 | 368.49 |
| 2018-09-11 | 368.49 |
| 2018-09-10 | 365.74 |
| 2018-09-07 | 374.00 |
| 2018-09-06 | 376.76 |
| 2018-09-05 | 376.76 |
| 2018-09-04 | 376.76 |
| 2018-09-03 | 362.98 |
| 2018-08-31 | 372.63 |
| 2018-08-30 | 382.27 |
| 2018-08-29 | 387.78 |
| 2018-08-28 | 387.78 |
| 2018-08-27 | 385.03 |
| 2018-08-24 | 385.03 |
| 2018-08-23 | 391.92 |
| 2018-08-22 | 383.65 |
| 2018-08-21 | 386.41 |
| 2018-08-20 | 380.89 |
| 2018-08-17 | 364.36 |
| 2018-08-16 | 375.38 |
| 2018-08-15 | 372.63 |
| 2018-08-14 | 382.27 |
| 2018-08-13 | 389.16 |
| 2018-08-10 | 412.59 |
| 2018-08-09 | 412.59 |
| 2018-08-08 | 408.45 |
| 2018-08-07 | 382.27 |
| 2018-08-06 | 374.00 |
| 2018-08-03 | 379.52 |
| 2018-08-02 | 372.63 |
| 2018-08-01 | 383.65 |
| 2018-07-31 | 369.87 |
| 2018-07-30 | 369.87 |
| 2018-07-27 | 376.76 |
| 2018-07-26 | 389.16 |
| 2018-07-25 | 379.52 |
| 2018-07-24 | 382.27 |
| 2018-07-23 | 376.76 |
| 2018-07-20 | 364.36 |
| 2018-07-19 | 362.98 |
| 2018-07-18 | 364.36 |
| 2018-07-17 | 367.12 |
| 2018-07-16 | 369.87 |
| 2018-07-13 | 374.00 |
| 2018-07-12 | 375.45 |
| 2018-07-11 | 372.74 |
| 2018-07-10 | 387.64 |
| 2018-07-09 | 391.71 |
| 2018-07-06 | 375.45 |
| 2018-07-05 | 380.87 |
| 2018-07-04 | 386.29 |
| 2018-07-03 | 395.77 |
| 2018-06-29 | 412.03 |
| 2018-06-28 | 389.00 |
| 2018-06-27 | 393.06 |
| 2018-06-26 | 409.32 |
| 2018-06-25 | 421.51 |
| 2018-06-22 | 428.28 |
| 2018-06-21 | 424.22 |
| 2018-06-20 | 430.99 |
| 2018-06-19 | 433.70 |
| 2018-06-15 | 468.92 |
| 2018-06-14 | 485.17 |
| 2018-06-13 | 489.24 |
| 2018-06-12 | 513.62 |
| 2018-06-11 | 494.66 |
| 2018-06-08 | 493.30 |
| 2018-06-07 | 500.07 |
| 2018-06-06 | 509.56 |
| 2018-06-05 | 497.36 |
| 2018-06-04 | 505.49 |
| 2018-06-01 | 504.14 |
| 2018-05-31 | 501.43 |
| 2018-05-30 | 517.68 |
| 2018-05-29 | 528.52 |
| 2018-05-28 | 516.33 |
| 2018-05-25 | 486.53 |
| 2018-05-24 | 494.66 |
| 2018-05-23 | 504.14 |
| 2018-05-21 | 514.97 |
| 2018-05-18 | 464.85 |
| 2018-05-17 | 452.66 |
| 2018-05-16 | 456.73 |
| 2018-05-15 | 464.85 |
| 2018-05-14 | 449.95 |
| 2018-05-11 | 445.89 |
| 2018-05-10 | 440.47 |
| 2018-05-09 | 432.35 |
| 2018-05-08 | 429.64 |
| 2018-05-07 | 425.57 |
| 2018-05-04 | 420.15 |
| 2018-05-03 | 413.38 |
| 2018-05-02 | 416.09 |
| 2018-04-30 | 426.93 |
| 2018-04-27 | 449.95 |
| 2018-04-26 | 449.95 |
| 2018-04-25 | 445.89 |
| 2018-04-24 | 448.60 |
| 2018-04-23 | 443.18 |
| 2018-04-20 | 439.12 |
| 2018-04-19 | 436.41 |
| 2018-04-18 | 426.93 |
| 2018-04-17 | 433.70 |
| 2018-04-16 | 433.70 |
| 2018-04-13 | 436.41 |
| 2018-04-12 | 429.64 |
| 2018-04-11 | 437.76 |
| 2018-04-10 | 428.28 |
| 2018-04-09 | 429.64 |
| 2018-04-06 | 432.35 |
| 2018-04-04 | 435.05 |
| 2018-04-03 | 435.05 |
| 2018-03-29 | 447.25 |
| 2018-03-28 | 448.60 |
| 2018-03-27 | 455.37 |
| 2018-03-26 | 463.50 |
| 2018-03-23 | 466.21 |
| 2018-03-22 | 479.75 |
| 2018-03-21 | 479.75 |
| 2018-03-20 | 481.11 |
| 2018-03-19 | 478.40 |
| 2018-03-16 | 481.11 |
| 2018-03-15 | 482.46 |
| 2018-03-14 | 487.88 |
| 2018-03-13 | 489.24 |
| 2018-03-12 | 485.17 |
| 2018-03-09 | 482.46 |
| 2018-03-08 | 485.17 |
| 2018-03-07 | 478.40 |
| 2018-03-06 | 477.05 |
| 2018-03-05 | 464.85 |
| 2018-03-02 | 474.34 |
| 2018-03-01 | 474.34 |
| 2018-02-28 | 463.50 |
| 2018-02-27 | 481.11 |
| 2018-02-26 | 483.82 |
| 2018-02-23 | 483.82 |
| 2018-02-22 | 483.82 |
| 2018-02-21 | 479.75 |
| 2018-02-20 | 475.69 |
| 2018-02-15 | 467.56 |
| 2018-02-14 | 463.50 |
| 2018-02-13 | 466.21 |
| 2018-02-12 | 456.73 |
| 2018-02-09 | 458.08 |
| 2018-02-08 | 474.34 |
| 2018-02-07 | 479.75 |
| 2018-02-06 | 478.40 |
| 2018-02-05 | 498.72 |
| 2018-02-02 | 498.72 |
| 2018-02-01 | 489.24 |
| 2018-01-31 | 509.56 |
| 2018-01-30 | 508.20 |
| 2018-01-29 | 517.68 |
| 2018-01-26 | 519.04 |
| 2018-01-25 | 520.39 |
| 2018-01-24 | 514.97 |
| 2018-01-23 | 502.78 |
| 2018-01-22 | 501.43 |
| 2018-01-19 | 500.07 |
| 2018-01-18 | 493.30 |
| 2018-01-17 | 487.88 |
| 2018-01-16 | 483.82 |
| 2018-01-15 | 474.34 |
| 2018-01-12 | 489.24 |
| 2018-01-11 | 486.53 |
| 2018-01-10 | 494.66 |
| 2018-01-09 | 486.53 |
| 2018-01-08 | 494.66 |
| 2018-01-05 | 490.59 |
| 2018-01-04 | 489.24 |
| 2018-01-03 | 489.24 |
| 2018-01-02 | 487.88 |
| 2017-12-29 | 478.40 |
| 2017-12-28 | 472.98 |
| 2017-12-27 | 478.40 |
| 2017-12-22 | 474.34 |
| 2017-12-21 | 468.92 |
| 2017-12-20 | 468.92 |
| 2017-12-19 | 463.50 |
| 2017-12-18 | 462.15 |
| 2017-12-15 | 462.15 |
| 2017-12-14 | 460.79 |
| 2017-12-13 | 462.15 |
| 2017-12-12 | 447.25 |
| 2017-12-11 | 455.37 |
| 2017-12-08 | 447.25 |
| 2017-12-07 | 448.60 |
| 2017-12-06 | 454.02 |
| 2017-12-05 | 464.85 |
| 2017-12-04 | 468.92 |
| 2017-12-01 | 466.21 |
| 2017-11-30 | 464.85 |
| 2017-11-29 | 472.98 |
| 2017-11-28 | 472.98 |
| 2017-11-27 | 474.34 |
| 2017-11-24 | 482.46 |
| 2017-11-23 | 475.69 |
| 2017-11-22 | 475.69 |
| 2017-11-21 | 468.92 |
| 2017-11-20 | 466.21 |
| 2017-11-17 | 470.27 |
| 2017-11-16 | 475.69 |
| 2017-11-15 | 472.98 |
| 2017-11-14 | 481.11 |
| 2017-11-13 | 485.17 |
| 2017-11-10 | 494.66 |
| 2017-11-09 | 494.66 |
| 2017-11-08 | 496.01 |
| 2017-11-07 | 502.78 |
| 2017-11-06 | 491.95 |
| 2017-11-03 | 494.66 |
| 2017-11-02 | 517.68 |
| 2017-11-01 | 513.62 |
| 2017-10-31 | 519.04 |
| 2017-10-30 | 519.04 |
| 2017-10-27 | 524.46 |
| 2017-10-26 | 512.26 |
| 2017-10-25 | 519.04 |
| 2017-10-24 | 519.04 |
| 2017-10-23 | 517.68 |
| 2017-10-20 | 494.66 |
| 2017-10-19 | 487.88 |
| 2017-10-18 | 497.36 |
| 2017-10-17 | 500.07 |
| 2017-10-16 | 497.36 |
| 2017-10-13 | 496.01 |
| 2017-10-12 | 491.95 |
| 2017-10-11 | 493.30 |
| 2017-10-10 | 490.59 |
| 2017-10-09 | 490.59 |
| 2017-10-06 | 489.24 |
| 2017-10-04 | 490.59 |
| 2017-10-03 | 487.88 |
| 2017-09-29 | 486.53 |
| 2017-09-28 | 483.82 |
| 2017-09-27 | 483.82 |
| 2017-09-26 | 485.17 |
| 2017-09-25 | 483.82 |
| 2017-09-22 | 494.66 |
| 2017-09-21 | 494.66 |
| 2017-09-20 | 493.30 |
| 2017-09-19 | 494.66 |
| 2017-09-18 | 496.01 |
| 2017-09-15 | 487.88 |
| 2017-09-14 | 490.59 |
| 2017-09-13 | 496.01 |
| 2017-09-12 | 502.78 |
| 2017-09-11 | 498.72 |
| 2017-09-08 | 491.95 |
| 2017-09-07 | 496.01 |
| 2017-09-06 | 490.59 |
| 2017-09-05 | 496.01 |
| 2017-09-04 | 501.43 |
| 2017-09-01 | 510.91 |
| 2017-08-31 | 505.49 |
| 2017-08-30 | 508.20 |
| 2017-08-29 | 502.78 |
| 2017-08-28 | 506.85 |
| 2017-08-25 | 501.43 |
| 2017-08-24 | 501.43 |
| 2017-08-22 | 502.78 |
| 2017-08-21 | 502.78 |
| 2017-08-18 | 504.14 |
| 2017-08-17 | 508.20 |
| 2017-08-16 | 504.14 |
| 2017-08-15 | 508.20 |
| 2017-08-14 | 504.14 |
| 2017-08-11 | 501.43 |
| 2017-08-10 | 521.75 |
| 2017-08-09 | 529.87 |
| 2017-08-08 | 525.81 |
| 2017-08-07 | 529.87 |
| 2017-08-04 | 516.33 |
| 2017-08-03 | 501.43 |
| 2017-08-02 | 498.72 |
| 2017-08-01 | 491.95 |
| 2017-07-31 | 496.01 |
| 2017-07-28 | 493.30 |
| 2017-07-27 | 496.01 |
| 2017-07-26 | 493.30 |
| 2017-07-25 | 486.53 |
| 2017-07-24 | 494.66 |
| 2017-07-21 | 486.53 |
| 2017-07-20 | 487.88 |
| 2017-07-19 | 489.24 |
| 2017-07-18 | 501.43 |
| 2017-07-17 | 505.49 |
| 2017-07-14 | 502.78 |
| 2017-07-13 | 504.14 |
| 2017-07-12 | 498.72 |
| 2017-07-11 | 506.85 |
| 2017-07-10 | 506.85 |
| 2017-07-07 | 502.78 |
| 2017-07-06 | 496.01 |
| 2017-07-05 | 496.01 |
| 2017-07-04 | 491.95 |
| 2017-07-03 | 496.01 |
| 2017-06-30 | 490.59 |
| 2017-06-29 | 483.82 |
| 2017-06-28 | 481.11 |
| 2017-06-27 | 486.53 |
| 2017-06-26 | 487.88 |
| 2017-06-23 | 482.46 |
| 2017-06-22 | 486.53 |
| 2017-06-21 | 487.88 |
| 2017-06-20 | 478.40 |
| 2017-06-19 | 479.75 |
| 2017-06-16 | 482.46 |
| 2017-06-15 | 469.18 |
| 2017-06-14 | 474.34 |
| 2017-06-13 | 471.76 |
| 2017-06-12 | 473.05 |
| 2017-06-09 | 471.76 |
| 2017-06-08 | 478.20 |
| 2017-06-07 | 470.47 |
| 2017-06-06 | 465.32 |
| 2017-06-05 | 466.61 |
| 2017-06-02 | 464.03 |
| 2017-06-01 | 465.32 |
| 2017-05-31 | 473.05 |
| 2017-05-29 | 466.61 |
| 2017-05-26 | 458.88 |
| 2017-05-25 | 456.31 |
| 2017-05-24 | 446.00 |
| 2017-05-23 | 447.29 |
| 2017-05-22 | 449.87 |
| 2017-05-19 | 447.29 |
| 2017-05-18 | 455.02 |
| 2017-05-17 | 458.88 |
| 2017-05-16 | 453.73 |
| 2017-05-15 | 449.87 |
| 2017-05-12 | 443.43 |
| 2017-05-11 | 443.43 |
| 2017-05-10 | 446.00 |
| 2017-05-09 | 449.87 |
| 2017-05-08 | 444.72 |
| 2017-05-05 | 440.85 |
| 2017-05-04 | 444.72 |
| 2017-05-02 | 449.87 |
| 2017-04-28 | 447.29 |
| 2017-04-27 | 449.87 |
| 2017-04-26 | 451.16 |
| 2017-04-25 | 448.58 |
| 2017-04-24 | 446.00 |
| 2017-04-21 | 448.58 |
| 2017-04-20 | 448.58 |
| 2017-04-19 | 444.72 |
| 2017-04-18 | 449.87 |
| 2017-04-13 | 460.17 |
| 2017-04-12 | 456.31 |
| 2017-04-11 | 453.73 |
| 2017-04-10 | 460.17 |
| 2017-04-07 | 461.46 |
| 2017-04-06 | 458.88 |
| 2017-04-05 | 460.17 |
| 2017-04-03 | 461.46 |
| 2017-03-31 | 465.32 |
| 2017-03-30 | 482.06 |
| 2017-03-29 | 502.67 |
| 2017-03-28 | 505.24 |
| 2017-03-27 | 491.08 |
| 2017-03-24 | 502.67 |
| 2017-03-23 | 500.09 |
| 2017-03-22 | 500.09 |
| 2017-03-21 | 515.54 |
| 2017-03-20 | 512.97 |
| 2017-03-17 | 512.97 |
| 2017-03-16 | 510.39 |
| 2017-03-15 | 503.95 |
| 2017-03-14 | 500.09 |
| 2017-03-13 | 503.95 |
| 2017-03-10 | 487.21 |
| 2017-03-09 | 493.65 |
| 2017-03-08 | 514.26 |
| 2017-03-07 | 505.24 |
| 2017-03-06 | 502.67 |
| 2017-03-03 | 498.80 |
| 2017-03-02 | 505.24 |
| 2017-03-01 | 511.68 |
| 2017-02-28 | 503.95 |
| 2017-02-27 | 511.68 |
| 2017-02-24 | 505.24 |
| 2017-02-23 | 518.12 |
| 2017-02-22 | 519.41 |
| 2017-02-21 | 487.21 |
| 2017-02-20 | 492.36 |
| 2017-02-17 | 480.77 |
| 2017-02-16 | 491.08 |
| 2017-02-15 | 493.65 |
| 2017-02-14 | 483.35 |
| 2017-02-13 | 492.36 |
| 2017-02-10 | 484.64 |
| 2017-02-09 | 485.93 |
| 2017-02-08 | 456.31 |
| 2017-02-07 | 448.58 |
| 2017-02-06 | 447.29 |
| 2017-02-03 | 446.00 |
| 2017-02-02 | 447.29 |
| 2017-02-01 | 446.00 |
| 2017-01-27 | 453.73 |
| 2017-01-26 | 451.16 |
| 2017-01-25 | 461.46 |
| 2017-01-24 | 466.61 |
| 2017-01-23 | 457.59 |
| 2017-01-20 | 460.17 |
| 2017-01-19 | 467.90 |
| 2017-01-18 | 471.76 |
| 2017-01-17 | 453.73 |
| 2017-01-16 | 452.44 |
| 2017-01-13 | 453.73 |
| 2017-01-12 | 452.44 |
| 2017-01-11 | 456.31 |
| 2017-01-10 | 462.75 |
| 2017-01-09 | 457.59 |
| 2017-01-06 | 475.62 |
| 2017-01-05 | 471.76 |
| 2017-01-04 | 466.61 |
| 2017-01-03 | 457.59 |
| 2016-12-30 | 457.59 |
| 2016-12-29 | 453.73 |
| 2016-12-28 | 452.44 |
| 2016-12-23 | 452.44 |
| 2016-12-22 | 449.87 |
| 2016-12-21 | 452.44 |
| 2016-12-20 | 455.02 |
| 2016-12-19 | 460.17 |
| 2016-12-16 | 461.46 |
| 2016-12-15 | 452.44 |
| 2016-12-14 | 458.88 |
| 2016-12-13 | 470.47 |
| 2016-12-12 | 461.46 |
| 2016-12-09 | 480.77 |
| 2016-12-08 | 475.62 |
| 2016-12-07 | 480.77 |
| 2016-12-06 | 479.49 |
| 2016-12-05 | 478.20 |
| 2016-12-02 | 485.93 |
| 2016-12-01 | 484.64 |
| 2016-11-30 | 487.21 |
| 2016-11-29 | 492.36 |
| 2016-11-28 | 482.06 |
| 2016-11-25 | 476.91 |
| 2016-11-24 | 475.62 |
| 2016-11-23 | 483.35 |
| 2016-11-22 | 496.23 |
| 2016-11-21 | 493.65 |
| 2016-11-18 | 491.08 |
| 2016-11-17 | 488.50 |
| 2016-11-16 | 474.34 |
| 2016-11-15 | 476.91 |
| 2016-11-14 | 473.05 |
| 2016-11-11 | 476.91 |
| 2016-11-10 | 475.62 |
| 2016-11-09 | 462.75 |
| 2016-11-08 | 465.32 |
| 2016-11-07 | 466.61 |
| 2016-11-04 | 455.02 |
| 2016-11-03 | 455.02 |
| 2016-11-02 | 447.29 |
| 2016-11-01 | 460.17 |
| 2016-10-31 | 452.44 |
| 2016-10-28 | 464.03 |
| 2016-10-27 | 464.03 |
| 2016-10-26 | 478.20 |
| 2016-10-25 | 492.36 |
| 2016-10-24 | 492.36 |
| 2016-10-20 | 494.94 |
| 2016-10-19 | 485.93 |
| 2016-10-18 | 502.67 |
| 2016-10-17 | 487.21 |
| 2016-10-14 | 479.49 |
| 2016-10-13 | 473.05 |
| 2016-10-12 | 480.77 |
| 2016-10-11 | 487.21 |
| 2016-10-07 | 497.51 |
| 2016-10-06 | 492.36 |
| 2016-10-05 | 471.76 |
| 2016-10-04 | 452.44 |
| 2016-10-03 | 443.43 |
| 2016-09-30 | 439.57 |
| 2016-09-29 | 448.58 |
| 2016-09-28 | 440.85 |
| 2016-09-27 | 449.87 |
| 2016-09-26 | 448.58 |
| 2016-09-23 | 462.75 |
| 2016-09-22 | 466.61 |
| 2016-09-21 | 461.46 |
| 2016-09-20 | 456.31 |
| 2016-09-19 | 460.17 |
| 2016-09-15 | 451.16 |
| 2016-09-14 | 451.16 |
| 2016-09-13 | 458.88 |
| 2016-09-12 | 462.75 |
| 2016-09-09 | 501.38 |
| 2016-09-08 | 482.06 |
| 2016-09-07 | 482.06 |
| 2016-09-06 | 470.47 |
| 2016-09-05 | 464.03 |
| 2016-09-02 | 456.31 |
| 2016-09-01 | 433.13 |
| 2016-08-31 | 430.55 |
| 2016-08-30 | 466.61 |
| 2016-08-29 | 464.03 |
| 2016-08-26 | 474.34 |
| 2016-08-25 | 465.32 |
| 2016-08-24 | 464.03 |
| 2016-08-23 | 475.62 |
| 2016-08-22 | 485.93 |
| 2016-08-19 | 497.51 |
| 2016-08-18 | 500.09 |
| 2016-08-17 | 500.09 |
| 2016-08-16 | 509.10 |
| 2016-08-15 | 516.83 |
| 2016-08-12 | 494.94 |
| 2016-08-11 | 491.08 |
| 2016-08-10 | 491.08 |
| 2016-08-09 | 497.51 |
| 2016-08-08 | 505.24 |
| 2016-08-05 | 488.50 |
| 2016-08-04 | 480.77 |
| 2016-08-03 | 484.64 |
| 2016-08-01 | 496.23 |
| 2016-07-29 | 465.32 |
| 2016-07-28 | 473.05 |
| 2016-07-27 | 462.75 |
| 2016-07-26 | 464.03 |
| 2016-07-25 | 466.61 |
| 2016-07-22 | 462.75 |
| 2016-07-21 | 465.32 |
| 2016-07-20 | 469.18 |
| 2016-07-19 | 473.05 |
| 2016-07-18 | 478.20 |
| 2016-07-15 | 484.64 |
| 2016-07-14 | 497.51 |
| 2016-07-13 | 492.36 |
| 2016-07-12 | 470.47 |
| 2016-07-11 | 465.32 |
| 2016-07-08 | 461.46 |
| 2016-07-07 | 456.31 |
| 2016-07-06 | 449.87 |
| 2016-07-05 | 471.76 |
| 2016-07-04 | 475.62 |
| 2016-06-30 | 462.75 |
| 2016-06-29 | 456.31 |
| 2016-06-28 | 446.00 |
| 2016-06-27 | 449.87 |
| 2016-06-24 | 455.02 |
| 2016-06-23 | 475.62 |
| 2016-06-22 | 470.47 |
| 2016-06-21 | 470.47 |
| 2016-06-20 | 467.90 |
| 2016-06-17 | 470.47 |
| 2016-06-16 | 466.61 |
| 2016-06-15 | 473.05 |
| 2016-06-14 | 471.76 |
| 2016-06-13 | 475.62 |
| 2016-06-10 | 509.10 |
| 2016-06-08 | 527.13 |
| 2016-06-07 | 536.15 |
| 2016-06-06 | 496.23 |
| 2016-06-03 | 505.24 |
| 2016-06-02 | 503.95 |
| 2016-06-01 | 507.82 |
| 2016-05-31 | 511.87 |
| 2016-05-30 | 508.10 |
| 2016-05-27 | 515.63 |
| 2016-05-26 | 504.33 |
| 2016-05-25 | 505.58 |
| 2016-05-24 | 503.07 |
| 2016-05-23 | 516.89 |
| 2016-05-20 | 520.66 |
| 2016-05-19 | 523.17 |
| 2016-05-18 | 529.46 |
| 2016-05-17 | 533.22 |
| 2016-05-16 | 535.74 |
| 2016-05-13 | 536.99 |
| 2016-05-12 | 553.33 |
| 2016-05-11 | 543.28 |
| 2016-05-10 | 547.04 |
| 2016-05-09 | 533.22 |
| 2016-05-06 | 565.89 |
| 2016-05-05 | 582.22 |
| 2016-05-04 | 587.25 |
| 2016-05-03 | 583.48 |
| 2016-04-29 | 594.79 |
| 2016-04-28 | 608.61 |
| 2016-04-27 | 597.30 |
| 2016-04-26 | 593.53 |
| 2016-04-25 | 603.58 |
| 2016-04-22 | 598.56 |
| 2016-04-21 | 604.84 |
| 2016-04-20 | 599.81 |
| 2016-04-19 | 591.02 |
| 2016-04-18 | 594.79 |
| 2016-04-15 | 608.61 |
| 2016-04-14 | 609.86 |
| 2016-04-13 | 612.38 |
| 2016-04-12 | 572.17 |
| 2016-04-11 | 565.89 |
| 2016-04-08 | 558.35 |
| 2016-04-07 | 549.56 |
| 2016-04-06 | 555.84 |
| 2016-04-05 | 562.12 |
| 2016-04-01 | 533.22 |
| 2016-03-31 | 544.53 |
| 2016-03-30 | 521.92 |
| 2016-03-29 | 496.79 |
| 2016-03-24 | 490.51 |
| 2016-03-23 | 521.92 |
| 2016-03-22 | 524.43 |
| 2016-03-21 | 523.17 |
| 2016-03-18 | 514.38 |
| 2016-03-17 | 515.63 |
| 2016-03-16 | 500.56 |
| 2016-03-15 | 510.61 |
| 2016-03-14 | 520.66 |
| 2016-03-11 | 516.89 |
| 2016-03-10 | 505.58 |
| 2016-03-09 | 499.30 |
| 2016-03-08 | 516.89 |
| 2016-03-07 | 528.20 |
| 2016-03-04 | 543.28 |
| 2016-03-03 | 511.87 |
| 2016-03-02 | 524.43 |
| 2016-03-01 | 491.76 |
| 2016-02-29 | 476.69 |
| 2016-02-26 | 487.99 |
| 2016-02-25 | 487.99 |
| 2016-02-24 | 503.07 |
| 2016-02-23 | 513.12 |
| 2016-02-22 | 523.17 |
| 2016-02-19 | 510.61 |
| 2016-02-18 | 499.30 |
| 2016-02-17 | 486.74 |
| 2016-02-16 | 481.71 |
| 2016-02-15 | 452.81 |
| 2016-02-12 | 437.74 |
| 2016-02-11 | 442.76 |
| 2016-02-05 | 495.53 |
| 2016-02-04 | 495.53 |
| 2016-02-03 | 461.61 |
| 2016-02-02 | 489.25 |
| 2016-02-01 | 486.74 |
| 2016-01-29 | 509.35 |
| 2016-01-28 | 489.25 |
| 2016-01-27 | 501.81 |
| 2016-01-26 | 511.87 |
| 2016-01-25 | 539.51 |
| 2016-01-22 | 545.79 |
| 2016-01-21 | 508.10 |
| 2016-01-20 | 544.53 |
| 2016-01-19 | 565.89 |
| 2016-01-18 | 515.63 |
| 2016-01-15 | 513.12 |
| 2016-01-14 | 540.76 |
| 2016-01-13 | 505.58 |
| 2016-01-12 | 482.97 |
| 2016-01-11 | 482.97 |
| 2016-01-08 | 487.99 |
| 2016-01-07 | 499.30 |
| 2016-01-06 | 503.07 |
| 2016-01-05 | 496.79 |
| 2016-01-04 | 487.99 |
| 2015-12-31 | 547.04 |
| 2015-12-30 | 545.79 |
| 2015-12-29 | 550.81 |
| 2015-12-28 | 562.12 |
| 2015-12-24 | 565.89 |
| 2015-12-23 | 583.48 |
| 2015-12-22 | 587.25 |
| 2015-12-21 | 589.76 |
| 2015-12-18 | 618.66 |
| 2015-12-17 | 617.40 |
| 2015-12-16 | 640.02 |
| 2015-12-15 | 626.20 |
| 2015-12-14 | 646.30 |
| 2015-12-11 | 589.76 |
| 2015-12-10 | 589.76 |
| 2015-12-09 | 589.76 |
| 2015-12-08 | 589.76 |
| 2015-12-07 | 589.76 |
| 2015-12-04 | 589.76 |
| 2015-12-03 | 589.76 |
| 2015-12-02 | 589.76 |
| 2015-12-01 | 589.76 |
| 2015-11-30 | 589.76 |
| 2015-11-27 | 589.76 |
| 2015-11-26 | 589.76 |
| 2015-11-25 | 589.76 |
| 2015-11-24 | 589.76 |
| 2015-11-23 | 589.76 |
| 2015-11-20 | 589.76 |
| 2015-11-19 | 589.76 |
| 2015-11-18 | 589.76 |
| 2015-11-17 | 589.76 |
| 2015-11-16 | 589.76 |
| 2015-11-13 | 589.76 |
| 2015-11-12 | 589.76 |
| 2015-11-11 | 589.76 |
| 2015-11-10 | 589.76 |
| 2015-11-09 | 589.76 |
| 2015-11-06 | 589.76 |
| 2015-11-05 | 589.76 |
| 2015-11-04 | 589.76 |
| 2015-11-03 | 589.76 |
| 2015-11-02 | 589.76 |
| 2015-10-30 | 589.76 |
| 2015-10-29 | 589.76 |
| 2015-10-28 | 589.76 |
| 2015-10-27 | 589.76 |
| 2015-10-26 | 589.76 |
| 2015-10-23 | 589.76 |
| 2015-10-22 | 589.76 |
| 2015-10-20 | 589.76 |
| 2015-10-19 | 589.76 |
| 2015-10-16 | 589.76 |
| 2015-10-15 | 589.76 |
| 2015-10-14 | 589.76 |
| 2015-10-13 | 589.76 |
| 2015-10-12 | 589.76 |
| 2015-10-09 | 589.76 |
| 2015-10-08 | 589.76 |
| 2015-10-07 | 589.76 |
| 2015-10-06 | 589.76 |
| 2015-10-05 | 589.76 |
| 2015-10-02 | 589.76 |
| 2015-09-30 | 589.76 |
| 2015-09-29 | 589.76 |
| 2015-09-25 | 589.76 |
| 2015-09-24 | 589.76 |
| 2015-09-23 | 589.76 |
| 2015-09-22 | 589.76 |
| 2015-09-21 | 589.76 |
| 2015-09-18 | 589.76 |
| 2015-09-17 | 589.76 |
| 2015-09-16 | 589.76 |
| 2015-09-15 | 589.76 |
| 2015-09-14 | 589.76 |
| 2015-09-11 | 589.76 |
| 2015-09-10 | 589.76 |
| 2015-09-09 | 589.76 |
| 2015-09-08 | 589.76 |
| 2015-09-07 | 589.76 |
| 2015-09-04 | 589.76 |
| 2015-09-02 | 589.76 |
| 2015-09-01 | 589.76 |
| 2015-08-31 | 589.76 |
| 2015-08-28 | 589.76 |
| 2015-08-27 | 589.76 |
| 2015-08-26 | 589.76 |
| 2015-08-25 | 589.76 |
| 2015-08-24 | 589.76 |
| 2015-08-21 | 589.76 |
| 2015-08-20 | 589.76 |
| 2015-08-19 | 589.76 |
| 2015-08-18 | 589.76 |
| 2015-08-17 | 589.76 |
| 2015-08-14 | 589.76 |
| 2015-08-13 | 589.76 |
| 2015-08-12 | 589.76 |
| 2015-08-11 | 589.76 |
| 2015-08-10 | 589.76 |
| 2015-08-07 | 589.76 |
| 2015-08-06 | 513.12 |
| 2015-08-05 | 485.48 |
| 2015-08-04 | 479.20 |
| 2015-08-03 | 459.10 |
| 2015-07-31 | 491.76 |
| 2015-07-30 | 504.33 |
| 2015-07-29 | 514.38 |
| 2015-07-28 | 487.99 |
| 2015-07-27 | 496.79 |
| 2015-07-24 | 565.89 |
| 2015-07-23 | 569.66 |
| 2015-07-22 | 557.10 |
| 2015-07-21 | 565.89 |
| 2015-07-20 | 562.12 |
| 2015-07-17 | 555.84 |
| 2015-07-16 | 540.76 |
| 2015-07-15 | 528.20 |
| 2015-07-14 | 544.53 |
| 2015-07-13 | 554.58 |
| 2015-07-10 | 519.40 |
| 2015-07-09 | 489.25 |
| 2015-07-08 | 446.53 |
| 2015-07-07 | 482.97 |
| 2015-07-06 | 535.74 |
| 2015-07-03 | 591.02 |
| 2015-07-02 | 629.97 |
| 2015-06-30 | 637.51 |
| 2015-06-29 | 622.43 |
| 2015-06-26 | 628.71 |
| 2015-06-25 | 656.35 |
| 2015-06-24 | 628.71 |
| 2015-06-23 | 623.93 |
| 2015-06-22 | 621.43 |
| 2015-06-19 | 615.19 |
| 2015-06-18 | 623.93 |
| 2015-06-17 | 622.68 |
| 2015-06-16 | 592.73 |
| 2015-06-15 | 622.68 |
| 2015-06-12 | 631.42 |
| 2015-06-11 | 586.49 |
| 2015-06-10 | 587.73 |
| 2015-06-09 | 600.22 |
| 2015-06-08 | 636.41 |
| 2015-06-05 | 623.93 |
| 2015-06-04 | 633.92 |
| 2015-06-03 | 655.13 |
| 2015-06-02 | 668.86 |
| 2015-06-01 | 665.12 |
| 2015-05-29 | 665.12 |
| 2015-05-28 | 683.84 |
| 2015-05-27 | 710.05 |
| 2015-05-26 | 711.30 |
| 2015-05-22 | 712.55 |
| 2015-05-21 | 713.80 |
| 2015-05-20 | 678.85 |
| 2015-05-19 | 678.85 |
| 2015-05-18 | 661.37 |
| 2015-05-15 | 656.38 |
| 2015-05-14 | 663.87 |
| 2015-05-13 | 655.13 |
| 2015-05-12 | 646.40 |
| 2015-05-11 | 660.13 |
| 2015-05-08 | 661.37 |
| 2015-05-07 | 617.69 |
| 2015-05-06 | 632.67 |
| 2015-05-05 | 663.87 |
| 2015-05-04 | 696.32 |
| 2015-04-30 | 712.55 |
| 2015-04-29 | 737.51 |
| 2015-04-28 | 799.92 |
| 2015-04-27 | 803.66 |
| 2015-04-24 | 759.98 |
| 2015-04-23 | 758.73 |
| 2015-04-22 | 768.72 |
| 2015-04-21 | 753.74 |
| 2015-04-20 | 789.93 |
| 2015-04-17 | 847.35 |
| 2015-04-16 | 779.95 |
| 2015-04-15 | 781.20 |
| 2015-04-14 | 792.43 |
| 2015-04-13 | 853.59 |
| 2015-04-10 | 796.18 |
| 2015-04-09 | 758.73 |
| 2015-04-08 | 720.04 |
| 2015-04-02 | 636.41 |
| 2015-04-01 | 613.94 |
| 2015-03-31 | 606.46 |
| 2015-03-30 | 588.98 |
| 2015-03-27 | 522.83 |
| 2015-03-26 | 527.82 |
| 2015-03-25 | 532.81 |
| 2015-03-24 | 537.81 |
| 2015-03-23 | 525.33 |
| 2015-03-20 | 532.81 |
| 2015-03-19 | 539.06 |
| 2015-03-18 | 550.29 |
| 2015-03-17 | 547.79 |
| 2015-03-16 | 516.59 |
| 2015-03-13 | 516.59 |
| 2015-03-12 | 526.57 |
| 2015-03-11 | 527.82 |
| 2015-03-10 | 535.31 |
| 2015-03-09 | 549.04 |
| 2015-03-06 | 555.28 |
| 2015-03-05 | 540.30 |
| 2015-03-04 | 537.81 |
| 2015-03-03 | 556.53 |
| 2015-03-02 | 551.54 |
| 2015-02-27 | 561.52 |
| 2015-02-26 | 585.24 |
| 2015-02-25 | 576.50 |
| 2015-02-24 | 583.99 |
| 2015-02-23 | 579.00 |
| 2015-02-18 | 550.29 |
| 2015-02-17 | 560.27 |
| 2015-02-16 | 566.51 |
| 2015-02-13 | 562.77 |
| 2015-02-12 | 537.81 |
| 2015-02-11 | 547.79 |
| 2015-02-10 | 520.33 |
| 2015-02-09 | 521.58 |
| 2015-02-06 | 532.81 |
| 2015-02-05 | 539.06 |
| 2015-02-04 | 549.04 |
| 2015-02-03 | 575.25 |
| 2015-02-02 | 592.73 |
| 2015-01-30 | 591.48 |
| 2015-01-29 | 607.70 |
| 2015-01-28 | 616.44 |
| 2015-01-27 | 637.66 |
| 2015-01-26 | 648.89 |
| 2015-01-23 | 632.67 |
| 2015-01-22 | 637.66 |
| 2015-01-21 | 643.90 |
| 2015-01-20 | 621.43 |
| 2015-01-19 | 602.71 |
| 2015-01-16 | 660.13 |
| 2015-01-15 | 660.13 |
| 2015-01-14 | 652.64 |
| 2015-01-13 | 648.89 |
| 2015-01-12 | 621.43 |
| 2015-01-09 | 646.40 |
| 2015-01-08 | 620.19 |
| 2015-01-07 | 627.67 |
| 2015-01-06 | 600.22 |
| 2015-01-05 | 572.76 |
| 2015-01-02 | 598.97 |
| 2014-12-31 | 564.02 |
| 2014-12-30 | 575.25 |
| 2014-12-29 | 565.27 |
| 2014-12-24 | 554.03 |
| 2014-12-23 | 557.78 |
| 2014-12-22 | 546.54 |
| 2014-12-19 | 585.24 |
| 2014-12-18 | 585.24 |
| 2014-12-17 | 574.00 |
| 2014-12-16 | 562.77 |
| 2014-12-15 | 550.29 |
| 2014-12-12 | 526.57 |
| 2014-12-11 | 485.38 |
| 2014-12-10 | 470.41 |
| 2014-12-09 | 482.89 |
| 2014-12-08 | 509.10 |
| 2014-12-05 | 512.84 |
| 2014-12-04 | 515.34 |
| 2014-12-03 | 504.11 |
| 2014-12-02 | 514.09 |
| 2014-12-01 | 520.33 |
| 2014-11-28 | 529.07 |
| 2014-11-27 | 495.37 |
| 2014-11-26 | 521.58 |
| 2014-11-25 | 514.09 |
| 2014-11-24 | 532.81 |
| 2014-11-21 | 512.84 |
| 2014-11-20 | 510.35 |
| 2014-11-19 | 516.59 |
| 2014-11-18 | 519.08 |
| 2014-11-17 | 536.56 |
| 2014-11-14 | 549.04 |
| 2014-11-13 | 583.99 |
| 2014-11-12 | 581.49 |
| 2014-11-11 | 579.00 |
| 2014-11-10 | 617.69 |
| 2014-11-07 | 559.03 |
| 2014-11-06 | 567.76 |
| 2014-11-05 | 570.26 |
| 2014-11-04 | 580.24 |
| 2014-11-03 | 546.54 |
| 2014-10-31 | 536.56 |
| 2014-10-30 | 537.81 |
| 2014-10-29 | 536.56 |
| 2014-10-28 | 501.61 |
| 2014-10-27 | 495.37 |
| 2014-10-24 | 507.85 |
| 2014-10-23 | 506.60 |
| 2014-10-22 | 505.36 |
| 2014-10-21 | 469.16 |
| 2014-10-20 | 461.67 |
| 2014-10-17 | 459.17 |
| 2014-10-16 | 471.66 |
| 2014-10-15 | 471.66 |
| 2014-10-14 | 477.90 |
| 2014-10-13 | 480.39 |
| 2014-10-10 | 481.64 |
| 2014-10-09 | 511.60 |
| 2014-10-08 | 500.36 |
| 2014-10-07 | 510.35 |
| 2014-10-06 | 511.60 |
| 2014-10-03 | 491.63 |
| 2014-09-30 | 507.85 |
| 2014-09-29 | 519.08 |
| 2014-09-26 | 540.30 |
| 2014-09-25 | 535.31 |
| 2014-09-24 | 539.06 |
| 2014-09-23 | 529.07 |
| 2014-09-22 | 536.56 |
| 2014-09-19 | 571.51 |
| 2014-09-18 | 581.49 |
| 2014-09-17 | 583.99 |
| 2014-09-16 | 597.72 |
| 2014-09-15 | 601.46 |
| 2014-09-12 | 631.42 |
| 2014-09-11 | 605.21 |
| 2014-09-10 | 610.20 |
| 2014-09-08 | 621.43 |
| 2014-09-05 | 623.93 |
| 2014-09-04 | 612.70 |
| 2014-09-03 | 622.68 |
| 2014-09-02 | 603.96 |
| 2014-09-01 | 612.70 |
| 2014-08-29 | 581.49 |
| 2014-08-28 | 579.00 |
| 2014-08-27 | 623.93 |
| 2014-08-26 | 625.18 |
| 2014-08-25 | 605.21 |
| 2014-08-22 | 616.44 |
| 2014-08-21 | 591.48 |
| 2014-08-20 | 601.46 |
| 2014-08-19 | 601.46 |
| 2014-08-18 | 615.19 |
| 2014-08-15 | 600.22 |
| 2014-08-14 | 598.97 |
| 2014-08-13 | 601.46 |
| 2014-08-12 | 582.74 |
| 2014-08-11 | 562.77 |
| 2014-08-08 | 556.53 |
| 2014-08-07 | 554.03 |
| 2014-08-06 | 557.78 |
| 2014-08-05 | 571.51 |
| 2014-08-04 | 567.76 |
| 2014-08-01 | 552.79 |
| 2014-07-31 | 544.05 |
| 2014-07-30 | 531.57 |
| 2014-07-29 | 546.54 |
| 2014-07-28 | 529.07 |
| 2014-07-25 | 529.07 |
| 2014-07-24 | 535.31 |
| 2014-07-23 | 521.58 |
| 2014-07-22 | 501.61 |
| 2014-07-21 | 487.88 |
| 2014-07-18 | 485.38 |
| 2014-07-17 | 497.87 |
| 2014-07-16 | 500.36 |
| 2014-07-15 | 494.12 |
| 2014-07-14 | 500.36 |
| 2014-07-11 | 510.35 |
| 2014-07-10 | 489.13 |
| 2014-07-09 | 484.14 |
| 2014-07-08 | 496.62 |
| 2014-07-07 | 491.63 |
| 2014-07-04 | 495.37 |
| 2014-07-03 | 509.10 |
| 2014-07-02 | 485.38 |
| 2014-06-30 | 466.66 |
| 2014-06-27 | 475.40 |
| 2014-06-26 | 477.90 |
| 2014-06-25 | 479.14 |
| 2014-06-24 | 480.39 |
| 2014-06-23 | 465.41 |
| 2014-06-20 | 486.63 |
| 2014-06-19 | 476.65 |
| 2014-06-18 | 487.88 |
| 2014-06-17 | 506.60 |
| 2014-06-16 | 524.08 |
| 2014-06-13 | 509.10 |
| 2014-06-12 | 511.60 |
| 2014-06-11 | 524.08 |
| 2014-06-10 | 517.84 |
| 2014-06-09 | 502.86 |
| 2014-06-06 | 465.41 |
| 2014-06-05 | 444.20 |
| 2014-06-04 | 441.70 |
| 2014-06-03 | 447.94 |
| 2014-05-30 | 434.21 |
| 2014-05-29 | 441.70 |
| 2014-05-28 | 455.43 |
| 2014-05-27 | 442.95 |
| 2014-05-26 | 450.44 |
| 2014-05-23 | 445.44 |
| 2014-05-22 | 432.96 |
| 2014-05-21 | 417.98 |
| 2014-05-20 | 424.23 |
| 2014-05-19 | 417.98 |
| 2014-05-16 | 416.74 |
| 2014-05-15 | 454.18 |
| 2014-05-14 | 444.20 |
| 2014-05-13 | 416.74 |
| 2014-05-12 | 411.74 |
| 2014-05-09 | 403.01 |
| 2014-05-08 | 414.24 |
| 2014-05-07 | 422.98 |
| 2014-05-05 | 432.96 |
| 2014-05-02 | 426.72 |
| 2014-04-30 | 429.22 |
| 2014-04-29 | 447.94 |
| 2014-04-28 | 455.43 |
| 2014-04-25 | 466.66 |
| 2014-04-24 | 475.40 |
| 2014-04-23 | 456.68 |
| 2014-04-22 | 456.68 |
| 2014-04-17 | 467.91 |
| 2014-04-16 | 474.15 |
| 2014-04-15 | 466.66 |
| 2014-04-14 | 489.13 |
| 2014-04-11 | 492.87 |
| 2014-04-10 | 509.10 |
| 2014-04-09 | 487.88 |
| 2014-04-08 | 506.60 |
| 2014-04-07 | 497.87 |
| 2014-04-04 | 499.11 |
| 2014-04-03 | 485.38 |
| 2014-04-02 | 484.14 |
| 2014-04-01 | 471.66 |
| 2014-03-31 | 451.68 |
| 2014-03-28 | 464.17 |
| 2014-03-27 | 459.17 |
| 2014-03-26 | 499.11 |
| 2014-03-25 | 475.40 |
| 2014-03-24 | 487.88 |
| 2014-03-21 | 491.63 |
| 2014-03-20 | 456.68 |
| 2014-03-19 | 469.16 |
| 2014-03-18 | 427.97 |
| 2014-03-17 | 412.99 |
| 2014-03-14 | 445.44 |
| 2014-03-13 | 431.71 |
| 2014-03-12 | 444.20 |
| 2014-03-11 | 489.13 |
| 2014-03-10 | 509.10 |
| 2014-03-07 | 530.32 |
| 2014-03-06 | 524.08 |
| 2014-03-05 | 535.31 |
| 2014-03-04 | 544.05 |
| 2014-03-03 | 531.57 |
| 2014-02-28 | 530.32 |
| 2014-02-27 | 539.06 |
| 2014-02-26 | 524.08 |
| 2014-02-25 | 519.08 |
| 2014-02-24 | 546.54 |
| 2014-02-21 | 555.28 |
| 2014-02-20 | 577.75 |
| 2014-02-19 | 586.49 |
| 2014-02-18 | 577.75 |
| 2014-02-17 | 592.73 |
| 2014-02-14 | 586.49 |
| 2014-02-13 | 567.76 |
| 2014-02-12 | 574.00 |
| 2014-02-11 | 561.52 |
| 2014-02-10 | 542.80 |
| 2014-02-07 | 535.31 |
| 2014-02-06 | 501.61 |
| 2014-02-05 | 479.14 |
| 2014-02-04 | 481.64 |
| 2014-01-30 | 480.39 |
| 2014-01-29 | 509.10 |
| 2014-01-28 | 509.10 |
| 2014-01-27 | 506.60 |
| 2014-01-24 | 541.55 |
| 2014-01-23 | 541.55 |
| 2014-01-22 | 555.28 |
| 2014-01-21 | 535.31 |
| 2014-01-20 | 539.06 |
| 2014-01-17 | 550.29 |
| 2014-01-16 | 522.83 |
| 2014-01-15 | 521.58 |
| 2014-01-14 | 536.56 |
| 2014-01-13 | 555.28 |
| 2014-01-10 | 555.28 |
| 2014-01-09 | 603.96 |
| 2014-01-08 | 598.97 |
| 2014-01-07 | 574.00 |
| 2014-01-06 | 590.23 |
| 2014-01-03 | 592.73 |
| 2014-01-02 | 623.93 |
| 2013-12-31 | 651.39 |
| 2013-12-30 | 657.63 |
| 2013-12-27 | 677.60 |
| 2013-12-24 | 647.64 |
| 2013-12-23 | 636.41 |
| 2013-12-20 | 613.94 |
| 2013-12-19 | 616.44 |
| 2013-12-18 | 637.66 |
| 2013-12-17 | 638.91 |
| 2013-12-16 | 631.42 |
| 2013-12-13 | 630.17 |
| 2013-12-12 | 601.46 |
| 2013-12-11 | 560.27 |
| 2013-12-10 | 567.76 |
| 2013-12-09 | 561.52 |
| 2013-12-06 | 579.00 |
| 2013-12-05 | 569.01 |
| 2013-12-04 | 581.49 |
| 2013-12-03 | 554.03 |
| 2013-12-02 | 550.29 |
| 2013-11-29 | 561.52 |
| 2013-11-28 | 511.60 |
| 2013-11-27 | 509.10 |
| 2013-11-26 | 516.59 |
| 2013-11-25 | 512.84 |
| 2013-11-22 | 527.82 |
| 2013-11-21 | 534.06 |
| 2013-11-20 | 524.08 |
| 2013-11-19 | 494.12 |
| 2013-11-18 | 481.64 |
| 2013-11-15 | 466.66 |
| 2013-11-14 | 456.68 |
| 2013-11-13 | 454.18 |
| 2013-11-12 | 464.17 |
| 2013-11-11 | 465.41 |
| 2013-11-08 | 465.41 |
| 2013-11-07 | 485.38 |
| 2013-11-06 | 481.64 |
| 2013-11-05 | 471.66 |
| 2013-11-04 | 472.90 |
| 2013-11-01 | 456.68 |
| 2013-10-31 | 447.94 |
| 2013-10-30 | 450.44 |
| 2013-10-29 | 441.70 |
| 2013-10-28 | 447.94 |
| 2013-10-25 | 447.94 |
| 2013-10-24 | 462.92 |
| 2013-10-23 | 437.95 |
| 2013-10-22 | 436.71 |
| 2013-10-21 | 430.47 |
| 2013-10-18 | 414.24 |
| 2013-10-17 | 410.50 |
| 2013-10-16 | 412.99 |
| 2013-10-15 | 415.49 |
| 2013-10-11 | 414.24 |
| 2013-10-10 | 417.98 |
| 2013-10-09 | 425.47 |
| 2013-10-08 | 429.22 |
| 2013-10-07 | 425.47 |
| 2013-10-04 | 431.71 |
| 2013-10-03 | 422.98 |
| 2013-10-02 | 412.99 |
| 2013-09-30 | 410.50 |
| 2013-09-27 | 410.50 |
| 2013-09-26 | 426.72 |
| 2013-09-25 | 439.20 |
| 2013-09-24 | 431.71 |
| 2013-09-23 | 427.97 |
| 2013-09-19 | 434.21 |
| 2013-09-18 | 444.20 |
| 2013-09-17 | 424.23 |
| 2013-09-16 | 452.93 |
| 2013-09-13 | 455.43 |
| 2013-09-12 | 494.12 |
| 2013-09-11 | 471.66 |
| 2013-09-10 | 486.63 |
| 2013-09-09 | 469.16 |
| 2013-09-06 | 452.93 |
| 2013-09-05 | 440.45 |
| 2013-09-04 | 406.75 |
| 2013-09-03 | 409.25 |
| 2013-09-02 | 391.77 |
| 2013-08-30 | 386.78 |
| 2013-08-29 | 378.04 |
| 2013-08-28 | 378.04 |
| 2013-08-27 | 371.80 |
| 2013-08-26 | 376.80 |
| 2013-08-23 | 360.57 |
| 2013-08-22 | 361.82 |
| 2013-08-21 | 366.81 |
| 2013-08-20 | 371.80 |
| 2013-08-19 | 399.26 |
| 2013-08-16 | 398.01 |
| 2013-08-15 | 396.77 |
| 2013-08-13 | 389.28 |
| 2013-08-12 | 368.06 |
| 2013-08-09 | 338.10 |
| 2013-08-08 | 330.61 |
| 2013-08-07 | 338.10 |
| 2013-08-06 | 354.33 |
| 2013-08-05 | 346.84 |
| 2013-08-02 | 331.86 |
| 2013-08-01 | 336.85 |
| 2013-07-31 | 321.88 |
| 2013-07-30 | 330.61 |
| 2013-07-29 | 330.61 |
| 2013-07-26 | 341.85 |
| 2013-07-25 | 340.60 |
| 2013-07-24 | 306.90 |
| 2013-07-23 | 306.90 |
| 2013-07-22 | 295.67 |
| 2013-07-19 | 300.66 |
| 2013-07-18 | 305.65 |
| 2013-07-17 | 311.89 |
| 2013-07-16 | 318.13 |
| 2013-07-15 | 318.13 |
| 2013-07-12 | 316.88 |
| 2013-07-11 | 304.40 |
| 2013-07-10 | 284.43 |
| 2013-07-09 | 286.93 |
| 2013-07-08 | 290.67 |
| 2013-07-05 | 300.66 |
| 2013-07-04 | 298.16 |
| 2013-07-03 | 299.41 |
| 2013-07-02 | 334.36 |
| 2013-06-28 | 325.62 |
| 2013-06-27 | 318.13 |
| 2013-06-26 | 313.14 |
| 2013-06-25 | 304.40 |
| 2013-06-24 | 304.40 |
| 2013-06-21 | 318.13 |
| 2013-06-20 | 313.14 |
| 2013-06-19 | 321.88 |
| 2013-06-18 | 319.38 |
| 2013-06-17 | 301.91 |
| 2013-06-14 | 273.20 |
| 2013-06-13 | 273.20 |
| 2013-06-11 | 283.18 |
| 2013-06-10 | 294.42 |
| 2013-06-07 | 295.67 |
| 2013-06-06 | 295.67 |
| 2013-06-05 | 295.67 |
| 2013-06-04 | 299.41 |
| 2013-06-03 | 303.15 |
| 2013-05-31 | 311.89 |
| 2013-05-30 | 330.61 |
| 2013-05-29 | 338.10 |
| 2013-05-28 | 339.35 |
| 2013-05-27 | 334.36 |
| 2013-05-24 | 341.85 |
| 2013-05-23 | 343.10 |
| 2013-05-22 | 361.82 |
| 2013-05-21 | 348.09 |
| 2013-05-20 | 336.85 |
| 2013-05-16 | 328.12 |
| 2013-05-15 | 325.62 |
| 2013-05-14 | 326.87 |
| 2013-05-13 | 343.10 |
| 2013-05-10 | 351.83 |
| 2013-05-09 | 353.08 |
| 2013-05-08 | 343.10 |
| 2013-05-07 | 340.60 |
| 2013-05-06 | 320.63 |
| 2013-05-03 | 315.64 |
| 2013-05-02 | 303.15 |
| 2013-04-30 | 315.64 |
| 2013-04-29 | 313.14 |
| 2013-04-26 | 333.11 |
| 2013-04-25 | 334.36 |
| 2013-04-24 | 330.61 |
| 2013-04-23 | 326.87 |
| 2013-04-22 | 333.11 |
| 2013-04-19 | 338.10 |
| 2013-04-18 | 319.38 |
| 2013-04-17 | 319.38 |
| 2013-04-16 | 324.37 |
| 2013-04-15 | 328.12 |
| 2013-04-12 | 341.85 |
| 2013-04-11 | 343.10 |
| 2013-04-10 | 345.59 |
| 2013-04-09 | 339.35 |
| 2013-04-08 | 321.88 |
| 2013-04-05 | 329.37 |
| 2013-04-03 | 346.84 |
| 2013-04-02 | 351.83 |
| 2013-03-28 | 370.55 |
| 2013-03-27 | 384.28 |
| 2013-03-26 | 390.52 |
| 2013-03-25 | 405.50 |
| 2013-03-22 | 410.50 |
| 2013-03-21 | 414.24 |
| 2013-03-20 | 410.50 |
| 2013-03-19 | 419.23 |
| 2013-03-18 | 422.98 |
| 2013-03-15 | 431.71 |
| 2013-03-14 | 439.20 |
| 2013-03-13 | 431.71 |
| 2013-03-12 | 437.95 |
| 2013-03-11 | 462.92 |
| 2013-03-08 | 469.16 |
| 2013-03-07 | 462.92 |
| 2013-03-06 | 455.43 |
| 2013-03-05 | 432.96 |
| 2013-03-04 | 435.46 |
| 2013-03-01 | 447.94 |
| 2013-02-28 | 439.20 |
| 2013-02-27 | 419.23 |
| 2013-02-26 | 415.49 |
| 2013-02-25 | 435.46 |
| 2013-02-22 | 442.95 |
| 2013-02-21 | 442.95 |
| 2013-02-20 | 450.44 |
| 2013-02-19 | 445.44 |
| 2013-02-18 | 459.17 |
| 2013-02-15 | 434.21 |
| 2013-02-14 | 422.98 |
| 2013-02-08 | 427.97 |
| 2013-02-07 | 411.74 |
| 2013-02-06 | 426.72 |
| 2013-02-05 | 429.22 |
| 2013-02-04 | 435.46 |
| 2013-02-01 | 425.47 |
| 2013-01-31 | 432.96 |
| 2013-01-30 | 455.43 |
| 2013-01-29 | 449.19 |
| 2013-01-28 | 456.68 |
| 2013-01-25 | 462.92 |
| 2013-01-24 | 480.39 |
| 2013-01-23 | 499.11 |
| 2013-01-22 | 505.36 |
| 2013-01-21 | 510.35 |
| 2013-01-18 | 500.36 |
| 2013-01-17 | 485.38 |
| 2013-01-16 | 497.87 |
| 2013-01-15 | 505.36 |
| 2013-01-14 | 512.84 |
| 2013-01-11 | 515.34 |
| 2013-01-10 | 540.30 |
| 2013-01-09 | 504.11 |
| 2013-01-08 | 497.87 |
| 2013-01-07 | 516.59 |
| 2013-01-04 | 505.36 |
| 2013-01-03 | 522.83 |
| 2013-01-02 | 489.13 |
| 2012-12-31 | 454.18 |
| 2012-12-28 | 456.68 |
| 2012-12-27 | 456.68 |
| 2012-12-24 | 446.69 |
| 2012-12-21 | 449.19 |
| 2012-12-20 | 450.44 |
| 2012-12-19 | 437.95 |
| 2012-12-18 | 435.46 |
| 2012-12-17 | 435.46 |
| 2012-12-14 | 435.46 |
| 2012-12-13 | 420.48 |
| 2012-12-12 | 420.48 |
| 2012-12-11 | 411.74 |
| 2012-12-10 | 431.71 |
| 2012-12-07 | 415.49 |
| 2012-12-06 | 409.25 |
| 2012-12-05 | 403.01 |
| 2012-12-04 | 381.79 |
| 2012-12-03 | 381.79 |
| 2012-11-30 | 378.04 |
| 2012-11-29 | 384.28 |
| 2012-11-28 | 380.54 |
| 2012-11-27 | 384.28 |
| 2012-11-26 | 388.03 |
| 2012-11-23 | 398.01 |
| 2012-11-22 | 385.53 |
| 2012-11-21 | 393.02 |
| 2012-11-20 | 381.79 |
| 2012-11-19 | 388.03 |
| 2012-11-16 | 373.05 |
| 2012-11-15 | 371.80 |
| 2012-11-14 | 381.79 |
| 2012-11-13 | 366.81 |
| 2012-11-12 | 393.02 |
| 2012-11-09 | 422.98 |
| 2012-11-08 | 411.74 |
| 2012-11-07 | 450.44 |
| 2012-11-06 | 410.50 |
| 2012-11-05 | 416.74 |
| 2012-11-02 | 429.22 |
| 2012-11-01 | 424.23 |
| 2012-10-31 | 408.00 |
| 2012-10-30 | 374.30 |
| 2012-10-29 | 369.31 |
| 2012-10-26 | 375.55 |
| 2012-10-25 | 393.02 |
| 2012-10-24 | 411.74 |
| 2012-10-22 | 408.00 |
| 2012-10-19 | 395.52 |
| 2012-10-18 | 403.01 |
| 2012-10-17 | 376.80 |
| 2012-10-16 | 360.57 |
| 2012-10-15 | 343.10 |
| 2012-10-12 | 334.36 |
| 2012-10-11 | 310.64 |
| 2012-10-10 | 310.64 |
| 2012-10-09 | 311.89 |
| 2012-10-08 | 316.88 |
| 2012-10-05 | 328.12 |
| 2012-10-04 | 308.15 |
| 2012-10-03 | 298.16 |
| 2012-09-28 | 301.91 |
| 2012-09-27 | 296.91 |
| 2012-09-26 | 290.67 |
| 2012-09-25 | 313.14 |
| 2012-09-24 | 336.85 |
| 2012-09-21 | 334.36 |
| 2012-09-20 | 316.88 |
| 2012-09-19 | 320.63 |
| 2012-09-18 | 294.42 |
| 2012-09-17 | 311.89 |
| 2012-09-14 | 308.15 |
| 2012-09-13 | 279.44 |
| 2012-09-12 | 286.93 |
| 2012-09-11 | 274.45 |
| 2012-09-10 | 293.17 |
| 2012-09-07 | 280.69 |
| 2012-09-06 | 259.47 |
| 2012-09-05 | 253.23 |
| 2012-09-04 | 258.22 |
| 2012-09-03 | 265.71 |
| 2012-08-31 | 263.21 |
| 2012-08-30 | 273.20 |
| 2012-08-29 | 291.92 |
| 2012-08-28 | 294.42 |
| 2012-08-27 | 296.91 |
| 2012-08-24 | 305.65 |
| 2012-08-23 | 304.40 |
| 2012-08-22 | 305.65 |
| 2012-08-21 | 318.13 |
| 2012-08-20 | 328.12 |
| 2012-08-17 | 333.11 |
| 2012-08-16 | 328.12 |
| 2012-08-15 | 338.10 |
| 2012-08-14 | 356.82 |
| 2012-08-13 | 345.59 |
| 2012-08-10 | 356.82 |
| 2012-08-09 | 376.80 |
| 2012-08-08 | 376.80 |
| 2012-08-07 | 351.83 |
| 2012-08-06 | 338.10 |
| 2012-08-03 | 309.39 |
| 2012-08-02 | 308.15 |
| 2012-08-01 | 318.13 |
| 2012-07-31 | 298.16 |
| 2012-07-30 | 296.91 |
| 2012-07-27 | 299.41 |
| 2012-07-26 | 291.92 |
| 2012-07-25 | 286.93 |
| 2012-07-24 | 308.15 |
| 2012-07-23 | 316.88 |
| 2012-07-20 | 333.11 |
| 2012-07-19 | 336.85 |
| 2012-07-18 | 329.37 |
| 2012-07-17 | 303.15 |
| 2012-07-16 | 296.91 |
| 2012-07-13 | 316.88 |
| 2012-07-12 | 311.89 |
| 2012-07-11 | 336.85 |
| 2012-07-10 | 338.10 |
| 2012-07-09 | 356.82 |
| 2012-07-06 | 383.04 |
| 2012-07-05 | 380.54 |
| 2012-07-04 | 375.55 |
| 2012-07-03 | 351.83 |
| 2012-06-29 | 349.34 |
| 2012-06-28 | 335.61 |
| 2012-06-27 | 348.09 |
| 2012-06-26 | 351.83 |
| 2012-06-25 | 351.83 |
| 2012-06-22 | 379.29 |
| 2012-06-21 | 383.04 |
| 2012-06-20 | 403.01 |
| 2012-06-19 | 404.25 |
| 2012-06-18 | 422.98 |
| 2012-06-15 | 414.24 |
| 2012-06-14 | 416.74 |
| 2012-06-13 | 426.72 |
| 2012-06-12 | 409.25 |
| 2012-06-11 | 417.98 |
| 2012-06-08 | 376.80 |
| 2012-06-07 | 368.06 |
| 2012-06-06 | 376.80 |
| 2012-06-05 | 375.55 |
| 2012-06-04 | 385.53 |
| 2012-06-01 | 411.74 |
| 2012-05-31 | 424.23 |
| 2012-05-30 | 430.47 |
| 2012-05-29 | 441.70 |
| 2012-05-28 | 409.25 |
| 2012-05-25 | 399.26 |
| 2012-05-24 | 419.23 |
| 2012-05-23 | 429.22 |
| 2012-05-22 | 434.21 |
| 2012-05-21 | 425.12 |
| 2012-05-18 | 422.69 |
| 2012-05-17 | 427.54 |
| 2012-05-16 | 423.90 |
| 2012-05-15 | 445.73 |
| 2012-05-14 | 442.10 |
| 2012-05-11 | 446.95 |
| 2012-05-10 | 455.44 |
| 2012-05-09 | 463.93 |
| 2012-05-08 | 486.97 |
| 2012-05-07 | 489.39 |
| 2012-05-04 | 505.16 |
| 2012-05-03 | 506.37 |
| 2012-05-02 | 517.29 |
| 2012-04-30 | 512.44 |
| 2012-04-27 | 506.37 |
| 2012-04-26 | 501.52 |
| 2012-04-25 | 507.58 |
| 2012-04-24 | 508.80 |
| 2012-04-23 | 511.22 |
| 2012-04-20 | 514.86 |
| 2012-04-19 | 517.29 |
| 2012-04-18 | 526.99 |
| 2012-04-17 | 514.86 |
| 2012-04-16 | 535.48 |
| 2012-04-13 | 539.12 |
| 2012-04-12 | 533.05 |
| 2012-04-11 | 516.07 |
| 2012-04-10 | 567.01 |
| 2012-04-05 | 580.35 |
| 2012-04-03 | 573.07 |
| 2012-04-02 | 547.60 |
| 2012-03-30 | 552.46 |
| 2012-03-29 | 528.20 |
| 2012-03-28 | 536.69 |
| 2012-03-27 | 545.18 |
| 2012-03-26 | 497.88 |
| 2012-03-23 | 494.24 |
| 2012-03-22 | 513.65 |
| 2012-03-21 | 510.01 |
| 2012-03-20 | 514.86 |
| 2012-03-19 | 556.09 |
| 2012-03-16 | 564.58 |
| 2012-03-15 | 558.52 |
| 2012-03-14 | 560.94 |
| 2012-03-13 | 571.86 |
| 2012-03-12 | 560.94 |
| 2012-03-09 | 582.77 |
| 2012-03-08 | 557.31 |
| 2012-03-07 | 552.46 |
| 2012-03-06 | 571.86 |
| 2012-03-05 | 604.60 |
| 2012-03-02 | 611.88 |
| 2012-03-01 | 592.48 |
| 2012-02-29 | 604.60 |
| 2012-02-28 | 607.03 |
| 2012-02-27 | 593.69 |
| 2012-02-24 | 617.94 |
| 2012-02-23 | 603.39 |
| 2012-02-22 | 628.86 |
| 2012-02-21 | 630.07 |
| 2012-02-20 | 645.84 |
| 2012-02-17 | 627.65 |
| 2012-02-16 | 630.07 |
| 2012-02-15 | 639.77 |
| 2012-02-14 | 610.67 |
| 2012-02-13 | 625.22 |
| 2012-02-10 | 637.35 |
| 2012-02-09 | 655.54 |
| 2012-02-08 | 679.79 |
| 2012-02-07 | 631.28 |
| 2012-02-06 | 637.35 |
| 2012-02-03 | 636.13 |
| 2012-02-02 | 619.16 |
| 2012-02-01 | 596.11 |
| 2012-01-31 | 553.67 |
| 2012-01-30 | 537.90 |
| 2012-01-27 | 545.18 |
| 2012-01-26 | 575.50 |
| 2012-01-20 | 556.09 |
| 2012-01-19 | 506.37 |
| 2012-01-18 | 477.27 |
| 2012-01-17 | 465.14 |
| 2012-01-16 | 436.03 |
| 2012-01-13 | 453.01 |
| 2012-01-12 | 454.22 |
| 2012-01-11 | 467.56 |
| 2012-01-10 | 462.71 |
| 2012-01-09 | 471.20 |
| 2012-01-06 | 455.44 |
| 2012-01-05 | 488.18 |
| 2012-01-04 | 501.52 |
| 2012-01-03 | 502.73 |
| 2011-12-30 | 488.18 |
| 2011-12-29 | 488.18 |
| 2011-12-28 | 499.09 |
| 2011-12-23 | 488.18 |
| 2011-12-22 | 465.14 |
| 2011-12-21 | 471.20 |
| 2011-12-20 | 460.29 |
| 2011-12-19 | 466.35 |
| 2011-12-16 | 489.39 |
| 2011-12-15 | 462.71 |
| 2011-12-14 | 482.12 |
| 2011-12-13 | 489.39 |
| 2011-12-12 | 483.33 |
| 2011-12-09 | 488.18 |
| 2011-12-08 | 506.37 |
| 2011-12-07 | 513.65 |
| 2011-12-06 | 473.63 |
| 2011-12-05 | 499.09 |
| 2011-12-02 | 525.78 |
| 2011-12-01 | 506.37 |
| 2011-11-30 | 426.33 |
| 2011-11-29 | 442.10 |
| 2011-11-28 | 432.39 |
| 2011-11-25 | 422.69 |
| 2011-11-24 | 438.46 |
| 2011-11-23 | 455.44 |
| 2011-11-22 | 488.18 |
| 2011-11-21 | 490.61 |
| 2011-11-18 | 517.29 |
| 2011-11-17 | 528.20 |
| 2011-11-16 | 525.78 |
| 2011-11-15 | 540.33 |
| 2011-11-14 | 551.24 |
| 2011-11-11 | 523.35 |
| 2011-11-10 | 525.78 |
| 2011-11-09 | 573.07 |
| 2011-11-08 | 554.88 |
| 2011-11-07 | 571.86 |
| 2011-11-04 | 596.11 |
| 2011-11-03 | 582.77 |
| 2011-11-02 | 605.82 |
| 2011-11-01 | 611.88 |
| 2011-10-31 | 579.14 |
| 2011-10-28 | 627.65 |
| 2011-10-27 | 714.96 |
| 2011-10-26 | 689.50 |
| 2011-10-25 | 678.58 |
| 2011-10-24 | 673.73 |
| 2011-10-21 | 616.73 |
| 2011-10-20 | 590.05 |
| 2011-10-19 | 614.31 |
| 2011-10-18 | 604.60 |
| 2011-10-17 | 695.56 |
| 2011-10-14 | 677.37 |
| 2011-10-13 | 711.32 |
| 2011-10-12 | 613.09 |
| 2011-10-11 | 585.20 |
| 2011-10-10 | 545.18 |
| 2011-10-07 | 540.33 |
| 2011-10-06 | 522.14 |
| 2011-10-04 | 488.18 |
| 2011-10-03 | 486.97 |
| 2011-09-30 | 511.22 |
| 2011-09-28 | 542.75 |
| 2011-09-27 | 523.35 |
| 2011-09-26 | 490.61 |
| 2011-09-23 | 499.09 |
| 2011-09-22 | 471.20 |
| 2011-09-21 | 518.50 |
| 2011-09-20 | 522.14 |
| 2011-09-19 | 518.50 |
| 2011-09-16 | 543.97 |
| 2011-09-15 | 495.46 |
| 2011-09-14 | 489.39 |
| 2011-09-12 | 500.31 |
| 2011-09-09 | 533.05 |
| 2011-09-08 | 542.75 |
| 2011-09-07 | 531.84 |
| 2011-09-06 | 524.56 |
| 2011-09-05 | 530.63 |
| 2011-09-02 | 575.50 |
| 2011-09-01 | 590.05 |
| 2011-08-31 | 575.50 |
| 2011-08-30 | 605.82 |
| 2011-08-29 | 593.69 |
| 2011-08-26 | 596.11 |
| 2011-08-25 | 604.60 |
| 2011-08-24 | 573.07 |
| 2011-08-23 | 591.26 |
| 2011-08-22 | 569.43 |
| 2011-08-19 | 573.07 |
| 2011-08-18 | 600.97 |
| 2011-08-17 | 552.46 |
| 2011-08-16 | 533.05 |
| 2011-08-15 | 531.84 |
| 2011-08-12 | 482.12 |
| 2011-08-11 | 443.31 |
| 2011-08-10 | 428.76 |
| 2011-08-09 | 454.22 |
| 2011-08-08 | 491.82 |
| 2011-08-05 | 512.44 |
| 2011-08-04 | 551.24 |
| 2011-08-03 | 563.37 |
| 2011-08-02 | 588.84 |
| 2011-08-01 | 634.92 |
| 2011-07-29 | 637.35 |
| 2011-07-28 | 643.41 |
| 2011-07-27 | 681.01 |
| 2011-07-26 | 665.24 |
| 2011-07-25 | 673.73 |
| 2011-07-22 | 696.77 |
| 2011-07-21 | 650.69 |
| 2011-07-20 | 664.03 |
| 2011-07-19 | 674.94 |
| 2011-07-18 | 691.92 |
| 2011-07-15 | 707.69 |
| 2011-07-14 | 729.52 |
| 2011-07-13 | 733.15 |
| 2011-07-12 | 725.88 |
| 2011-07-11 | 754.98 |
| 2011-07-08 | 792.58 |
| 2011-07-07 | 792.58 |
| 2011-07-06 | 798.64 |
| 2011-07-05 | 797.43 |
| 2011-07-04 | 785.30 |
| 2011-06-30 | 767.11 |
| 2011-06-29 | 762.26 |
| 2011-06-28 | 771.96 |
| 2011-06-27 | 764.69 |
| 2011-06-24 | 771.96 |
| 2011-06-23 | 740.43 |
| 2011-06-22 | 747.71 |
| 2011-06-21 | 742.86 |
| 2011-06-20 | 717.39 |
| 2011-06-17 | 723.45 |
| 2011-06-16 | 759.83 |
| 2011-06-15 | 769.54 |
| 2011-06-14 | 770.75 |
| 2011-06-13 | 764.69 |
| 2011-06-10 | 770.75 |
| 2011-06-09 | 786.51 |
| 2011-06-08 | 803.49 |
| 2011-06-07 | 819.26 |
| 2011-06-03 | 836.24 |
| 2011-06-02 | 855.64 |
| 2011-06-01 | 873.83 |
| 2011-05-31 | 861.70 |
| 2011-05-30 | 836.24 |
| 2011-05-27 | 852.00 |
| 2011-05-26 | 836.24 |
| 2011-05-25 | 835.02 |
| 2011-05-24 | 837.45 |
| 2011-05-23 | 839.88 |
| 2011-05-20 | 864.13 |
| 2011-05-19 | 864.13 |
| 2011-05-18 | 871.41 |
| 2011-05-17 | 860.49 |
| 2011-05-16 | 858.07 |
| 2011-05-13 | 883.53 |
| 2011-05-12 | 885.96 |
| 2011-05-11 | 898.09 |
| 2011-05-09 | 898.09 |
| 2011-05-06 | 906.58 |
| 2011-05-05 | 842.30 |
| 2011-05-04 | 838.66 |
| 2011-05-03 | 859.28 |
| 2011-04-29 | 890.81 |
| 2011-04-28 | 909.00 |
| 2011-04-27 | 927.19 |
| 2011-04-26 | 952.66 |
| 2011-04-21 | 955.09 |
| 2011-04-20 | 965.53 |
| 2011-04-19 | 952.49 |
| 2011-04-18 | 964.34 |
| 2011-04-15 | 978.57 |
| 2011-04-14 | 976.19 |
| 2011-04-13 | 976.19 |
| 2011-04-12 | 943.01 |
| 2011-04-11 | 960.79 |
| 2011-04-08 | 990.42 |
| 2011-04-07 | 996.34 |
| 2011-04-06 | 989.23 |
| 2011-04-04 | 1,002.27 |
| 2011-04-01 | 948.93 |
| 2011-03-31 | 935.90 |
| 2011-03-30 | 940.64 |
| 2011-03-29 | 934.71 |
| 2011-03-28 | 940.64 |
| 2011-03-25 | 934.71 |
| 2011-03-24 | 927.60 |
| 2011-03-23 | 927.60 |
| 2011-03-22 | 933.53 |
| 2011-03-21 | 925.23 |
| 2011-03-18 | 901.53 |
| 2011-03-17 | 880.19 |
| 2011-03-16 | 915.75 |
| 2011-03-15 | 929.97 |
| 2011-03-14 | 961.97 |
| 2011-03-11 | 935.90 |
| 2011-03-10 | 937.08 |
| 2011-03-09 | 938.27 |
| 2011-03-08 | 945.38 |
| 2011-03-07 | 927.60 |
| 2011-03-04 | 937.08 |
| 2011-03-03 | 907.45 |
| 2011-03-02 | 892.04 |
| 2011-03-01 | 892.04 |
| 2011-02-28 | 908.64 |
| 2011-02-25 | 899.15 |
| 2011-02-24 | 871.89 |
| 2011-02-23 | 928.79 |
| 2011-02-22 | 921.67 |
| 2011-02-21 | 963.16 |
| 2011-02-18 | 983.31 |
| 2011-02-17 | 976.19 |
| 2011-02-16 | 972.64 |
| 2011-02-15 | 976.19 |
| 2011-02-14 | 983.31 |
| 2011-02-11 | 945.38 |
| 2011-02-10 | 921.67 |
| 2011-02-09 | 946.56 |
| 2011-02-08 | 986.86 |
| 2011-02-07 | 990.42 |
| 2011-02-02 | 1,011.75 |
| 2011-02-01 | 988.05 |
| 2011-01-31 | 1,022.42 |
| 2011-01-28 | 1,022.42 |
| 2011-01-27 | 1,049.68 |
| 2011-01-26 | 1,080.50 |
| 2011-01-25 | 1,072.20 |
| 2011-01-24 | 1,082.87 |
| 2011-01-21 | 1,097.09 |
| 2011-01-20 | 1,104.20 |
| 2011-01-19 | 1,130.28 |
| 2011-01-18 | 1,120.79 |
| 2011-01-17 | 1,111.31 |
| 2011-01-14 | 1,132.65 |
| 2011-01-13 | 1,139.76 |
| 2011-01-12 | 1,146.87 |
| 2011-01-11 | 1,104.20 |
| 2011-01-10 | 1,123.16 |
| 2011-01-07 | 1,144.50 |
| 2011-01-06 | 1,153.98 |
| 2011-01-05 | 1,163.46 |
| 2011-01-04 | 1,196.65 |
| 2011-01-03 | 1,151.61 |
| 2010-12-31 | 1,127.91 |
| 2010-12-30 | 1,111.31 |
| 2010-12-29 | 1,106.57 |
| 2010-12-28 | 1,074.57 |
| 2010-12-24 | 1,099.46 |
| 2010-12-23 | 1,092.35 |
| 2010-12-22 | 1,099.46 |
| 2010-12-21 | 1,127.91 |
| 2010-12-20 | 1,113.68 |
| 2010-12-17 | 1,118.42 |
| 2010-12-16 | 1,118.42 |
| 2010-12-15 | 1,132.65 |
| 2010-12-14 | 1,165.83 |
| 2010-12-13 | 1,158.72 |
| 2010-12-10 | 1,153.98 |
| 2010-12-09 | 1,163.46 |
| 2010-12-08 | 1,172.94 |
| 2010-12-07 | 1,199.02 |
| 2010-12-06 | 1,199.02 |
| 2010-12-03 | 1,213.24 |
| 2010-12-02 | 1,222.72 |
| 2010-12-01 | 1,206.13 |
| 2010-11-30 | 1,177.69 |
| 2010-11-29 | 1,199.02 |
| 2010-11-26 | 1,191.91 |
| 2010-11-25 | 1,227.47 |
| 2010-11-24 | 1,229.84 |
| 2010-11-23 | 1,239.32 |
| 2010-11-22 | 1,279.62 |
| 2010-11-19 | 1,272.50 |
| 2010-11-18 | 1,239.32 |
| 2010-11-17 | 1,206.13 |
| 2010-11-16 | 1,253.54 |
| 2010-11-15 | 1,277.25 |
| 2010-11-12 | 1,303.32 |
| 2010-11-11 | 1,391.03 |
| 2010-11-10 | 1,391.03 |
| 2010-11-09 | 1,398.14 |
| 2010-11-08 | 1,431.33 |
| 2010-11-05 | 1,414.73 |
| 2010-11-04 | 1,445.55 |
| 2010-11-03 | 1,459.77 |
| 2010-11-02 | 1,357.84 |
| 2010-11-01 | 1,281.99 |
| 2010-10-29 | 1,236.95 |
| 2010-10-28 | 1,258.28 |
| 2010-10-27 | 1,248.80 |
| 2010-10-26 | 1,305.69 |
| 2010-10-25 | 1,315.17 |
| 2010-10-22 | 1,300.95 |
| 2010-10-21 | 1,296.21 |
| 2010-10-20 | 1,225.09 |
| 2010-10-19 | 1,255.91 |
| 2010-10-18 | 1,251.17 |
| 2010-10-15 | 1,293.84 |
| 2010-10-14 | 1,296.21 |
| 2010-10-13 | 1,248.80 |
| 2010-10-12 | 1,239.32 |
| 2010-10-11 | 1,263.02 |
| 2010-10-08 | 1,248.80 |
| 2010-10-07 | 1,246.43 |
| 2010-10-06 | 1,253.54 |
| 2010-10-05 | 1,215.61 |
| 2010-10-04 | 1,215.61 |
| 2010-09-30 | 1,165.83 |
| 2010-09-29 | 1,175.31 |
| 2010-09-28 | 1,156.35 |
| 2010-09-27 | 1,194.28 |
| 2010-09-24 | 1,177.69 |
| 2010-09-22 | 1,208.50 |
| 2010-09-21 | 1,241.69 |
| 2010-09-20 | 1,201.39 |
| 2010-09-17 | 1,215.61 |
| 2010-09-16 | 1,191.91 |
| 2010-09-15 | 1,217.98 |
| 2010-09-14 | 1,210.87 |
| 2010-09-13 | 1,203.76 |
| 2010-09-10 | 1,182.43 |
| 2010-09-09 | 1,177.69 |
| 2010-09-08 | 1,168.20 |
| 2010-09-07 | 1,206.13 |
| 2010-09-06 | 1,213.24 |
| 2010-09-03 | 1,170.57 |
| 2010-09-02 | 1,177.69 |
| 2010-09-01 | 1,165.83 |
| 2010-08-31 | 1,120.79 |
| 2010-08-30 | 1,135.02 |
| 2010-08-27 | 1,149.24 |
| 2010-08-26 | 1,135.02 |
| 2010-08-25 | 1,125.53 |
| 2010-08-24 | 1,156.35 |
| 2010-08-23 | 1,180.06 |
| 2010-08-20 | 1,225.09 |
| 2010-08-19 | 1,225.09 |
| 2010-08-18 | 1,227.47 |
| 2010-08-17 | 1,265.39 |
| 2010-08-16 | 1,251.17 |
| 2010-08-13 | 1,201.39 |
| 2010-08-12 | 1,175.31 |
| 2010-08-11 | 1,225.09 |
| 2010-08-10 | 1,258.28 |
| 2010-08-09 | 1,293.84 |
| 2010-08-06 | 1,277.25 |
| 2010-08-05 | 1,270.13 |
| 2010-08-04 | 1,253.54 |
| 2010-08-03 | 1,286.73 |
| 2010-08-02 | 1,296.21 |
| 2010-07-30 | 1,253.54 |
| 2010-07-29 | 1,251.17 |
| 2010-07-28 | 1,260.65 |
| 2010-07-27 | 1,265.39 |
| 2010-07-26 | 1,260.65 |
| 2010-07-23 | 1,258.28 |
| 2010-07-22 | 1,210.87 |
| 2010-07-21 | 1,201.39 |
| 2010-07-20 | 1,144.50 |
| 2010-07-19 | 1,130.28 |
| 2010-07-16 | 1,153.98 |
| 2010-07-15 | 1,135.02 |
| 2010-07-14 | 1,156.35 |
| 2010-07-13 | 1,163.46 |
| 2010-07-12 | 1,132.65 |
| 2010-07-09 | 1,125.53 |
| 2010-07-08 | 1,097.09 |
| 2010-07-07 | 1,078.13 |
| 2010-07-06 | 1,078.13 |
| 2010-07-05 | 1,041.38 |
| 2010-07-02 | 1,060.35 |
| 2010-06-30 | 1,079.31 |
| 2010-06-29 | 1,104.20 |
| 2010-06-28 | 1,144.50 |
| 2010-06-25 | 1,144.50 |
| 2010-06-24 | 1,170.57 |
| 2010-06-23 | 1,203.76 |
| 2010-06-22 | 1,175.31 |
| 2010-06-21 | 1,208.50 |
| 2010-06-18 | 1,149.24 |
| 2010-06-17 | 1,153.98 |
| 2010-06-15 | 1,089.98 |
| 2010-06-14 | 1,078.13 |
| 2010-06-11 | 1,028.35 |
| 2010-06-10 | 1,004.64 |
| 2010-06-09 | 1,016.49 |
| 2010-06-08 | 1,041.38 |
| 2010-06-07 | 1,043.75 |
| 2010-06-04 | 1,081.68 |
| 2010-06-03 | 1,099.46 |
| 2010-06-02 | 1,084.05 |
| 2010-06-01 | 1,101.83 |
| 2010-05-31 | 1,165.83 |
| 2010-05-28 | 1,161.09 |
| 2010-05-27 | 1,084.05 |
| 2010-05-26 | 1,023.60 |
| 2010-05-25 | 990.42 |
| 2010-05-24 | 1,073.38 |
| 2010-05-20 | 1,033.09 |
| 2010-05-19 | 1,092.35 |
| 2010-05-18 | 1,168.20 |
| 2010-05-17 | 1,168.20 |
| 2010-05-14 | 1,220.35 |
| 2010-05-13 | 1,251.17 |
| 2010-05-12 | 1,215.61 |
| 2010-05-11 | 1,187.17 |
| 2010-05-10 | 1,199.02 |
| 2010-05-07 | 1,153.98 |
| 2010-05-06 | 1,168.20 |
| 2010-05-05 | 1,178.36 |
| 2010-05-04 | 1,237.00 |
| 2010-05-03 | 1,276.88 |
| 2010-04-30 | 1,286.26 |
| 2010-04-29 | 1,262.80 |
| 2010-04-28 | 1,265.15 |
| 2010-04-27 | 1,279.22 |
| 2010-04-26 | 1,328.48 |
| 2010-04-23 | 1,312.06 |
| 2010-04-22 | 1,349.59 |
| 2010-04-21 | 1,377.74 |
| 2010-04-20 | 1,370.70 |
| 2010-04-19 | 1,356.63 |
| 2010-04-16 | 1,391.81 |
| 2010-04-15 | 1,415.27 |
| 2010-04-14 | 1,391.81 |
| 2010-04-13 | 1,396.50 |
| 2010-04-12 | 1,398.85 |
| 2010-04-09 | 1,436.38 |
| 2010-04-08 | 1,427.00 |
| 2010-04-07 | 1,464.53 |
| 2010-04-01 | 1,462.18 |
| 2010-03-31 | 1,387.12 |
| 2010-03-30 | 1,417.61 |
| 2010-03-29 | 1,401.19 |
| 2010-03-26 | 1,466.87 |
| 2010-03-25 | 1,450.45 |
| 2010-03-24 | 1,455.14 |
| 2010-03-23 | 1,471.56 |
| 2010-03-22 | 1,487.98 |
| 2010-03-19 | 1,539.59 |
| 2010-03-18 | 1,539.59 |
| 2010-03-17 | 1,532.55 |
| 2010-03-16 | 1,462.18 |
| 2010-03-15 | 1,485.64 |
| 2010-03-12 | 1,523.17 |
| 2010-03-11 | 1,516.13 |
| 2010-03-10 | 1,518.48 |
| 2010-03-09 | 1,558.35 |
| 2010-03-08 | 1,574.77 |
| 2010-03-05 | 1,518.48 |
| 2010-03-04 | 1,452.80 |
| 2010-03-03 | 1,466.87 |
| 2010-03-02 | 1,492.67 |
| 2010-03-01 | 1,490.33 |
| 2010-02-26 | 1,450.45 |
| 2010-02-25 | 1,450.45 |
| 2010-02-24 | 1,448.11 |
| 2010-02-23 | 1,405.89 |
| 2010-02-22 | 1,340.21 |
| 2010-02-19 | 1,312.06 |
| 2010-02-18 | 1,354.28 |
| 2010-02-17 | 1,342.55 |
| 2010-02-12 | 1,333.17 |
| 2010-02-11 | 1,330.83 |
| 2010-02-10 | 1,312.06 |
| 2010-02-09 | 1,229.96 |
| 2010-02-08 | 1,258.11 |
| 2010-02-05 | 1,274.53 |
| 2010-02-04 | 1,354.28 |
| 2010-02-03 | 1,377.74 |
| 2010-02-02 | 1,340.21 |
| 2010-02-01 | 1,312.06 |
| 2010-01-29 | 1,342.55 |
| 2010-01-28 | 1,382.43 |
| 2010-01-27 | 1,335.52 |
| 2010-01-26 | 1,408.23 |
| 2010-01-25 | 1,480.95 |
| 2010-01-22 | 1,476.25 |
| 2010-01-21 | 1,473.91 |
| 2010-01-20 | 1,548.97 |
| 2010-01-19 | 1,600.57 |
| 2010-01-18 | 1,490.33 |
| 2010-01-15 | 1,497.36 |
| 2010-01-14 | 1,532.55 |
| 2010-01-13 | 1,483.29 |
| 2010-01-12 | 1,581.81 |
| 2010-01-11 | 1,659.21 |
| 2010-01-08 | 1,497.36 |
| 2010-01-07 | 1,473.91 |
| 2010-01-06 | 1,459.83 |
| 2010-01-05 | 1,382.43 |
| 2010-01-04 | 1,300.33 |
| 2009-12-31 | 1,267.49 |
| 2009-12-30 | 1,251.07 |
| 2009-12-29 | 1,246.38 |
| 2009-12-28 | 1,251.07 |
| 2009-12-24 | 1,253.42 |
| 2009-12-23 | 1,220.58 |
| 2009-12-22 | 1,183.05 |
| 2009-12-21 | 1,171.32 |
| 2009-12-18 | 1,204.16 |
| 2009-12-17 | 1,246.38 |
| 2009-12-16 | 1,312.06 |
| 2009-12-15 | 1,340.21 |
| 2009-12-14 | 1,396.50 |
| 2009-12-11 | 1,373.05 |
| 2009-12-10 | 1,368.36 |
| 2009-12-09 | 1,361.32 |
| 2009-12-08 | 1,377.74 |
| 2009-12-07 | 1,361.32 |
| 2009-12-04 | 1,354.28 |
| 2009-12-03 | 1,349.59 |
| 2009-12-02 | 1,274.53 |
| 2009-12-01 | 1,251.07 |
| 2009-11-30 | 1,234.66 |
| 2009-11-27 | 1,190.09 |
| 2009-11-26 | 1,272.19 |
| 2009-11-25 | 1,312.06 |
| 2009-11-24 | 1,288.60 |
| 2009-11-23 | 1,335.52 |
| 2009-11-20 | 1,340.21 |
| 2009-11-19 | 1,403.54 |
| 2009-11-18 | 1,354.28 |
| 2009-11-17 | 1,276.88 |
| 2009-11-16 | 1,283.91 |
| 2009-11-13 | 1,251.07 |
| 2009-11-12 | 1,248.73 |
| 2009-11-11 | 1,258.11 |
| 2009-11-10 | 1,215.89 |
| 2009-11-09 | 1,218.24 |
| 2009-11-06 | 1,211.20 |
| 2009-11-05 | 1,178.36 |
| 2009-11-04 | 1,194.78 |
| 2009-11-03 | 1,180.71 |
| 2009-11-02 | 1,190.09 |
| 2009-10-30 | 1,215.89 |
| 2009-10-29 | 1,150.21 |
| 2009-10-28 | 1,176.02 |
| 2009-10-27 | 1,192.43 |
| 2009-10-23 | 1,267.49 |
| 2009-10-22 | 1,305.02 |
| 2009-10-21 | 1,290.95 |
| 2009-10-20 | 1,283.91 |
| 2009-10-19 | 1,267.49 |
| 2009-10-16 | 1,260.46 |
| 2009-10-15 | 1,269.84 |
| 2009-10-14 | 1,272.19 |
| 2009-10-13 | 1,248.73 |
| 2009-10-12 | 1,232.31 |
| 2009-10-09 | 1,239.35 |
| 2009-10-08 | 1,185.40 |
| 2009-10-07 | 1,161.94 |
| 2009-10-06 | 1,086.88 |
| 2009-10-05 | 1,004.79 |
| 2009-10-02 | 1,008.30 |
| 2009-09-30 | 1,049.35 |
| 2009-09-29 | 1,061.08 |
| 2009-09-28 | 1,025.90 |
| 2009-09-25 | 1,062.25 |
| 2009-09-24 | 1,077.50 |
| 2009-09-23 | 1,115.03 |
| 2009-09-22 | 1,110.34 |
| 2009-09-21 | 1,096.26 |
| 2009-09-18 | 1,119.72 |
| 2009-09-17 | 1,168.98 |
| 2009-09-16 | 1,138.49 |
| 2009-09-15 | 1,122.07 |
| 2009-09-14 | 1,103.30 |
| 2009-09-11 | 1,133.79 |
| 2009-09-10 | 1,100.96 |
| 2009-09-09 | 1,112.68 |
| 2009-09-08 | 1,154.90 |
| 2009-09-07 | 1,138.49 |
| 2009-09-04 | 1,119.72 |
| 2009-09-03 | 1,100.96 |
| 2009-09-02 | 1,048.18 |
| 2009-09-01 | 1,049.35 |
| 2009-08-31 | 1,038.80 |
| 2009-08-28 | 1,105.65 |
| 2009-08-27 | 1,103.30 |
| 2009-08-26 | 1,131.45 |
| 2009-08-25 | 1,136.14 |
| 2009-08-24 | 1,164.29 |
| 2009-08-21 | 1,100.96 |
| 2009-08-20 | 1,093.92 |
| 2009-08-19 | 1,061.08 |
| 2009-08-18 | 1,105.65 |
| 2009-08-17 | 1,117.37 |
| 2009-08-14 | 1,180.71 |
| 2009-08-13 | 1,199.47 |
| 2009-08-12 | 1,178.36 |
| 2009-08-11 | 1,222.93 |
| 2009-08-10 | 1,234.66 |
| 2009-08-07 | 1,206.51 |
| 2009-08-06 | 1,323.79 |
| 2009-08-05 | 1,342.55 |
| 2009-08-04 | 1,363.66 |
| 2009-08-03 | 1,356.63 |
| 2009-07-31 | 1,276.88 |
| 2009-07-30 | 1,241.69 |
| 2009-07-29 | 1,276.88 |
| 2009-07-28 | 1,354.28 |
| 2009-07-27 | 1,316.75 |
| 2009-07-24 | 1,239.35 |
| 2009-07-23 | 1,220.58 |
| 2009-07-22 | 1,208.85 |
| 2009-07-21 | 1,206.51 |
| 2009-07-20 | 1,232.31 |
| 2009-07-17 | 1,152.56 |
| 2009-07-16 | 1,124.41 |
| 2009-07-15 | 1,086.88 |
| 2009-07-14 | 988.37 |
| 2009-07-13 | 923.86 |
| 2009-07-10 | 978.98 |
| 2009-07-09 | 1,007.13 |
| 2009-07-08 | 993.06 |
| 2009-07-07 | 1,037.62 |
| 2009-07-06 | 1,066.94 |
| 2009-07-03 | 1,054.04 |
| 2009-07-02 | 1,093.92 |
| 2009-06-30 | 1,072.81 |
| 2009-06-29 | 1,112.68 |
| 2009-06-26 | 1,112.68 |
| 2009-06-25 | 1,022.38 |
| 2009-06-24 | 1,030.59 |
| 2009-06-23 | 1,027.07 |
| 2009-06-22 | 1,098.61 |
| 2009-06-19 | 1,079.84 |
| 2009-06-18 | 1,089.23 |
| 2009-06-17 | 1,096.26 |
| 2009-06-16 | 1,147.87 |
| 2009-06-15 | 1,213.55 |
| 2009-06-12 | 1,206.51 |
| 2009-06-11 | 1,220.58 |
| 2009-06-10 | 1,239.35 |
| 2009-06-09 | 1,129.10 |
| 2009-06-08 | 1,185.40 |
| 2009-06-05 | 1,213.55 |
| 2009-06-04 | 1,251.07 |
| 2009-06-03 | 1,344.90 |
| 2009-06-02 | 1,241.69 |
| 2009-06-01 | 1,326.13 |
| 2009-05-29 | 1,244.04 |
| 2009-05-27 | 1,150.21 |
| 2009-05-26 | 1,049.35 |
| 2009-05-25 | 1,089.23 |
| 2009-05-22 | 1,093.92 |
| 2009-05-21 | 1,133.79 |
| 2009-05-20 | 1,173.67 |
| 2009-05-19 | 1,213.55 |
| 2009-05-18 | 1,129.10 |
| 2009-05-15 | 1,150.21 |
| 2009-05-14 | 1,112.68 |
| 2009-05-13 | 1,119.72 |
| 2009-05-12 | 1,100.96 |
| 2009-05-11 | 1,110.34 |
| 2009-05-08 | 1,262.80 |
| 2009-05-07 | 1,190.09 |
| 2009-05-06 | 1,145.52 |
| 2009-05-05 | 1,054.04 |
| 2009-05-04 | 1,051.70 |
| 2009-04-30 | 953.18 |
| 2009-04-29 | 909.79 |
| 2009-04-28 | 821.83 |
| 2009-04-27 | 859.36 |
| 2009-04-24 | 964.91 |
| 2009-04-23 | 919.17 |
| 2009-04-22 | 928.55 |
| 2009-04-21 | 992.96 |
| 2009-04-20 | 1,003.14 |
| 2009-04-17 | 972.60 |
| 2009-04-16 | 1,051.80 |
| 2009-04-15 | 1,069.90 |
| 2009-04-14 | 974.86 |
| 2009-04-09 | 817.59 |
| 2009-04-08 | 775.73 |
| 2009-04-07 | 839.09 |
| 2009-04-06 | 880.95 |
| 2009-04-03 | 844.74 |
| 2009-04-02 | 809.67 |
| 2009-04-01 | 742.92 |
| 2009-03-31 | 730.47 |
| 2009-03-30 | 714.63 |
| 2009-03-27 | 835.69 |
| 2009-03-26 | 833.43 |
| 2009-03-25 | 792.70 |
| 2009-03-24 | 799.49 |
| 2009-03-23 | 784.78 |
| 2009-03-20 | 705.58 |
| 2009-03-19 | 689.74 |
| 2009-03-18 | 685.21 |
| 2009-03-17 | 645.61 |
| 2009-03-16 | 702.18 |
| 2009-03-13 | 651.27 |
| 2009-03-12 | 617.33 |
| 2009-03-11 | 635.43 |
| 2009-03-10 | 615.06 |
| 2009-03-09 | 615.06 |
| 2009-03-06 | 621.85 |
| 2009-03-05 | 628.64 |
| 2009-03-04 | 652.40 |
| 2009-03-03 | 577.73 |
| 2009-03-02 | 535.86 |
| 2009-02-27 | 592.43 |
| 2009-02-26 | 618.46 |
| 2009-02-25 | 647.87 |
| 2009-02-24 | 653.53 |
| 2009-02-23 | 694.26 |
| 2009-02-20 | 675.03 |
| 2009-02-19 | 697.66 |
| 2009-02-18 | 712.37 |
| 2009-02-17 | 634.30 |
| 2009-02-16 | 708.97 |
| 2009-02-13 | 740.65 |
| 2009-02-12 | 727.08 |
| 2009-02-11 | 827.77 |
| 2009-02-10 | 875.29 |
| 2009-02-09 | 877.56 |
| 2009-02-06 | 885.48 |
| 2009-02-05 | 873.03 |
| 2009-02-04 | 850.40 |
| 2009-02-03 | 757.62 |
| 2009-02-02 | 737.26 |
| 2009-01-30 | 775.73 |
| 2009-01-29 | 737.26 |
| 2009-01-23 | 658.06 |
| 2009-01-22 | 625.25 |
| 2009-01-21 | 599.22 |
| 2009-01-20 | 624.11 |
| 2009-01-19 | 655.79 |
| 2009-01-16 | 670.50 |
| 2009-01-15 | 642.22 |
| 2009-01-14 | 682.95 |
| 2009-01-13 | 660.32 |
| 2009-01-12 | 737.26 |
| 2009-01-09 | 865.11 |
| 2009-01-08 | 865.11 |
| 2009-01-07 | 962.41 |
| 2009-01-06 | 929.60 |
| 2009-01-05 | 919.42 |
| 2009-01-02 | 811.93 |
| 2008-12-31 | 771.20 |
| 2008-12-30 | 762.15 |
| 2008-12-29 | 754.23 |
| 2008-12-24 | 681.82 |
| 2008-12-23 | 714.63 |
| 2008-12-22 | 822.12 |
| 2008-12-19 | 895.66 |
| 2008-12-18 | 974.86 |
| 2008-12-17 | 870.77 |
| 2008-12-16 | 804.01 |
| 2008-12-15 | 802.88 |
| 2008-12-12 | 727.08 |
| 2008-12-11 | 891.13 |
| 2008-12-10 | 884.34 |
| 2008-12-09 | 770.07 |
| 2008-12-08 | 719.15 |
| 2008-12-05 | 598.09 |
| 2008-12-04 | 566.41 |
| 2008-12-03 | 591.30 |
| 2008-12-02 | 541.52 |
| 2008-12-01 | 658.06 |
| 2008-11-28 | 624.11 |
| 2008-11-27 | 538.13 |
| 2008-11-26 | 518.89 |
| 2008-11-25 | 516.63 |
| 2008-11-24 | 461.19 |
| 2008-11-21 | 460.06 |
| 2008-11-20 | 483.82 |
| 2008-11-19 | 548.31 |
| 2008-11-18 | 556.23 |
| 2008-11-17 | 646.74 |
| 2008-11-14 | 690.87 |
| 2008-11-13 | 635.43 |
| 2008-11-12 | 693.13 |
| 2008-11-11 | 714.63 |
| 2008-11-10 | 805.14 |
| 2008-11-07 | 716.89 |
| 2008-11-06 | 706.71 |
| 2008-11-05 | 858.32 |
| 2008-11-04 | 792.70 |
| 2008-11-03 | 801.75 |
| 2008-10-31 | 723.68 |
| 2008-10-30 | 698.79 |
| 2008-10-29 | 488.34 |
| 2008-10-28 | 465.71 |
| 2008-10-27 | 409.14 |
| 2008-10-24 | 490.61 |
| 2008-10-23 | 515.50 |
| 2008-10-22 | 534.73 |
| 2008-10-21 | 569.81 |
| 2008-10-20 | 576.59 |
| 2008-10-17 | 557.36 |
| 2008-10-16 | 566.41 |
| 2008-10-15 | 789.30 |
| 2008-10-14 | 929.60 |
| 2008-10-13 | 831.17 |
| 2008-10-10 | 692.00 |
| 2008-10-09 | 759.89 |
| 2008-10-08 | 745.18 |
| 2008-10-06 | 927.34 |
| 2008-10-03 | 991.83 |
| 2008-10-02 | 991.83 |
| 2008-09-30 | 1,023.51 |
| 2008-09-29 | 954.49 |
| 2008-09-26 | 1,088.00 |
| 2008-09-25 | 1,131.00 |
| 2008-09-24 | 1,099.32 |
| 2008-09-23 | 1,153.62 |
| 2008-09-22 | 1,382.17 |
| 2008-09-19 | 1,185.30 |
| 2008-09-18 | 844.74 |
| 2008-09-17 | 861.72 |
| 2008-09-16 | 1,054.06 |
| 2008-09-12 | 1,266.77 |
| 2008-09-11 | 1,282.61 |
| 2008-09-10 | 1,398.01 |
| 2008-09-09 | 1,472.69 |
| 2008-09-08 | 1,622.04 |
| 2008-09-05 | 1,592.62 |
| 2008-09-04 | 1,633.35 |
| 2008-09-03 | 1,726.13 |
| 2008-09-02 | 1,900.37 |
| 2008-09-01 | 1,936.57 |
| 2008-08-29 | 2,013.51 |
| 2008-08-28 | 2,013.51 |
| 2008-08-27 | 2,083.66 |
| 2008-08-26 | 1,925.26 |
| 2008-08-25 | 1,936.57 |
| 2008-08-21 | 1,920.73 |
| 2008-08-20 | 2,002.20 |
| 2008-08-19 | 1,880.00 |
| 2008-08-18 | 2,011.25 |
| 2008-08-15 | 2,101.76 |
| 2008-08-14 | 2,162.86 |
| 2008-08-13 | 1,988.62 |
| 2008-08-12 | 2,038.40 |
| 2008-08-11 | 1,954.68 |
| 2008-08-08 | 1,981.83 |
| 2008-08-07 | 2,219.43 |
| 2008-08-05 | 2,417.43 |
| 2008-08-04 | 2,575.83 |
| 2008-08-01 | 2,711.60 |
| 2008-07-31 | 2,615.43 |
| 2008-07-30 | 2,558.86 |
| 2008-07-29 | 2,558.86 |
| 2008-07-28 | 2,581.49 |
| 2008-07-25 | 2,615.43 |
| 2008-07-24 | 2,660.69 |
| 2008-07-23 | 2,785.15 |
| 2008-07-22 | 2,728.57 |
| 2008-07-21 | 2,830.40 |
| 2008-07-18 | 2,722.92 |
| 2008-07-17 | 2,711.60 |
| 2008-07-16 | 2,592.80 |
| 2008-07-15 | 2,553.20 |
| 2008-07-14 | 2,677.66 |
| 2008-07-11 | 2,751.20 |
| 2008-07-10 | 2,705.95 |
| 2008-07-09 | 2,626.75 |
| 2008-07-08 | 2,434.40 |
| 2008-07-07 | 2,615.43 |
| 2008-07-04 | 2,423.09 |
| 2008-07-03 | 2,417.43 |
| 2008-07-02 | 2,507.95 |
| 2008-06-30 | 2,547.55 |
| 2008-06-27 | 2,457.03 |
| 2008-06-26 | 2,496.63 |
| 2008-06-25 | 2,490.97 |
| 2008-06-24 | 2,383.49 |
| 2008-06-23 | 2,332.57 |
| 2008-06-20 | 2,389.15 |
| 2008-06-19 | 2,406.12 |
| 2008-06-18 | 2,507.95 |
| 2008-06-17 | 2,434.40 |
| 2008-06-16 | 2,428.75 |
| 2008-06-13 | 2,298.63 |
| 2008-06-12 | 2,485.32 |
| 2008-06-11 | 2,524.92 |
| 2008-06-10 | 2,638.06 |
| 2008-06-06 | 2,785.15 |
| 2008-06-05 | 2,666.35 |
| 2008-06-04 | 2,773.83 |
| 2008-06-03 | 2,813.43 |
| 2008-06-02 | 2,892.63 |
| 2008-05-30 | 2,898.29 |
| 2008-05-29 | 2,790.80 |
| 2008-05-28 | 2,649.37 |
| 2008-05-27 | 2,632.40 |
| 2008-05-26 | 2,615.43 |
| 2008-05-23 | 2,728.57 |
| 2008-05-22 | 2,751.20 |
| 2008-05-21 | 2,898.29 |
| 2008-05-20 | 2,841.72 |
| 2008-05-19 | 2,977.49 |
| 2008-05-16 | 3,034.06 |
| 2008-05-15 | 2,994.46 |
| 2008-05-14 | 2,886.97 |
| 2008-05-13 | 2,937.89 |
| 2008-05-09 | 2,722.92 |
| 2008-05-08 | 2,864.35 |
| 2008-05-07 | 2,920.92 |
| 2008-05-06 | 2,994.46 |
| 2008-05-05 | 2,949.20 |
| 2008-05-02 | 2,971.83 |
| 2008-04-30 | 2,794.89 |
| 2008-04-29 | 2,805.96 |
| 2008-04-28 | 2,855.78 |
| 2008-04-25 | 2,855.78 |
| 2008-04-24 | 2,955.41 |
| 2008-04-23 | 3,049.51 |
| 2008-04-22 | 2,933.27 |
| 2008-04-21 | 2,828.10 |
| 2008-04-18 | 2,667.58 |
| 2008-04-17 | 2,612.23 |
| 2008-04-16 | 2,473.85 |
| 2008-04-15 | 2,462.78 |
| 2008-04-14 | 2,451.71 |
| 2008-04-11 | 2,617.77 |
| 2008-04-10 | 2,479.39 |
| 2008-04-09 | 2,468.32 |
| 2008-04-08 | 2,507.06 |
| 2008-04-07 | 2,573.49 |
| 2008-04-03 | 2,711.87 |
| 2008-04-02 | 2,767.22 |
| 2008-04-01 | 2,650.98 |
| 2008-03-31 | 2,606.70 |
| 2008-03-28 | 2,540.28 |
| 2008-03-27 | 2,429.57 |
| 2008-03-26 | 2,307.80 |
| 2008-03-25 | 2,313.33 |
| 2008-03-20 | 2,091.93 |
| 2008-03-19 | 2,208.16 |
| 2008-03-18 | 1,994.51 |
| 2008-03-17 | 1,983.44 |
| 2008-03-14 | 2,107.42 |
| 2008-03-13 | 2,318.87 |
| 2008-03-12 | 2,501.53 |
| 2008-03-11 | 2,424.04 |
| 2008-03-10 | 2,418.50 |
| 2008-03-07 | 2,518.13 |
| 2008-03-06 | 2,590.09 |
| 2008-03-05 | 2,507.06 |
| 2008-03-04 | 2,484.92 |
| 2008-03-03 | 2,639.91 |
| 2008-02-29 | 2,650.98 |
| 2008-02-28 | 2,567.95 |
| 2008-02-27 | 2,545.81 |
| 2008-02-26 | 2,457.25 |
| 2008-02-25 | 2,379.76 |
| 2008-02-22 | 2,329.94 |
| 2008-02-21 | 2,385.29 |
| 2008-02-20 | 2,341.01 |
| 2008-02-19 | 2,446.18 |
| 2008-02-18 | 2,424.04 |
| 2008-02-15 | 2,584.56 |
| 2008-02-14 | 2,462.78 |
| 2008-02-13 | 2,230.31 |
| 2008-02-12 | 2,096.35 |
| 2008-02-11 | 1,959.08 |
| 2008-02-06 | 2,047.65 |
| 2008-02-05 | 2,257.98 |
| 2008-02-04 | 2,390.83 |
| 2008-02-01 | 2,280.12 |
| 2008-01-31 | 2,094.14 |
| 2008-01-30 | 2,032.15 |
| 2008-01-29 | 2,058.72 |
| 2008-01-28 | 2,018.86 |
| 2008-01-25 | 2,125.14 |
| 2008-01-24 | 1,974.58 |
| 2008-01-23 | 1,912.59 |
| 2008-01-22 | 1,808.53 |
| 2008-01-21 | 1,992.29 |
| 2008-01-18 | 2,105.21 |
| 2008-01-17 | 2,191.56 |
| 2008-01-16 | 2,016.65 |
| 2008-01-15 | 2,285.66 |
| 2008-01-14 | 2,457.25 |
| 2008-01-11 | 2,457.25 |
| 2008-01-10 | 2,374.22 |
| 2008-01-09 | 2,429.57 |
| 2008-01-08 | 2,495.99 |
| 2008-01-07 | 2,385.29 |
| 2008-01-04 | 2,246.91 |
| 2008-01-03 | 2,147.28 |
| 2008-01-02 | 2,219.24 |
| 2007-12-31 | 2,180.49 |
| 2007-12-28 | 2,174.95 |
| 2007-12-27 | 2,202.63 |
| 2007-12-24 | 2,152.81 |
| 2007-12-21 | 2,147.28 |
| 2007-12-20 | 2,136.21 |
| 2007-12-19 | 2,111.85 |
| 2007-12-18 | 2,007.79 |
| 2007-12-17 | 1,923.66 |
| 2007-12-14 | 2,005.58 |
| 2007-12-13 | 2,105.21 |
| 2007-12-12 | 2,180.49 |
| 2007-12-11 | 2,324.40 |
| 2007-12-10 | 2,257.98 |
| 2007-12-07 | 2,379.76 |
| 2007-12-06 | 2,335.47 |
| 2007-12-05 | 2,280.12 |
| 2007-12-04 | 2,241.38 |
| 2007-12-03 | 2,241.38 |
| 2007-11-30 | 2,235.84 |
| 2007-11-29 | 2,208.16 |
| 2007-11-28 | 2,018.86 |
| 2007-11-27 | 2,034.36 |
| 2007-11-26 | 2,014.43 |
| 2007-11-23 | 1,810.74 |
| 2007-11-22 | 1,903.73 |
| 2007-11-21 | 1,992.29 |
| 2007-11-20 | 2,083.07 |
| 2007-11-19 | 2,083.07 |
| 2007-11-16 | 2,169.42 |
| 2007-11-15 | 2,269.05 |
| 2007-11-14 | 2,341.01 |
| 2007-11-13 | 2,224.77 |
| 2007-11-12 | 2,285.66 |
| 2007-11-09 | 2,396.36 |
| 2007-11-08 | 2,457.25 |
| 2007-11-07 | 2,551.35 |
| 2007-11-06 | 2,529.20 |
| 2007-11-05 | 2,390.83 |
| 2007-11-02 | 2,556.88 |
| 2007-11-01 | 2,673.12 |
| 2007-10-31 | 2,783.82 |
| 2007-10-30 | 2,911.13 |
| 2007-10-29 | 2,911.13 |
| 2007-10-26 | 2,767.22 |
| 2007-10-25 | 2,778.29 |
| 2007-10-24 | 2,828.10 |
| 2007-10-23 | 2,844.71 |
| 2007-10-22 | 2,507.06 |
| 2007-10-18 | 2,656.51 |
| 2007-10-17 | 2,772.75 |
| 2007-10-16 | 2,800.43 |
| 2007-10-15 | 2,772.75 |
| 2007-10-12 | 2,595.63 |
| 2007-10-11 | 2,645.44 |
| 2007-10-10 | 2,501.53 |
| 2007-10-09 | 2,501.53 |
| 2007-10-08 | 2,501.53 |
| 2007-10-05 | 2,451.71 |
| 2007-10-04 | 2,424.04 |
| 2007-10-03 | 2,645.44 |
| 2007-10-02 | 2,772.75 |
| 2007-09-28 | 2,689.72 |
| 2007-09-27 | 2,567.95 |
| 2007-09-25 | 2,495.99 |
| 2007-09-24 | 2,567.95 |
| 2007-09-21 | 2,280.12 |
| 2007-09-20 | 2,379.76 |
| 2007-09-19 | 2,435.11 |
| 2007-09-18 | 2,341.01 |
| 2007-09-17 | 2,335.47 |
| 2007-09-14 | 2,407.43 |
| 2007-09-13 | 2,352.08 |
| 2007-09-12 | 2,274.59 |
| 2007-09-11 | 2,252.45 |
| 2007-09-10 | 2,274.59 |
| 2007-09-07 | 2,296.73 |
| 2007-09-06 | 2,329.94 |
| 2007-09-05 | 2,296.73 |
| 2007-09-04 | 2,346.54 |
| 2007-09-03 | 2,484.92 |
| 2007-08-31 | 2,507.06 |
| 2007-08-30 | 2,379.76 |
| 2007-08-29 | 2,269.05 |
| 2007-08-28 | 2,363.15 |
| 2007-08-27 | 2,357.61 |
| 2007-08-24 | 2,130.67 |
| 2007-08-23 | 2,180.49 |
| 2007-08-22 | 2,001.15 |
| 2007-08-21 | 1,970.15 |
| 2007-08-20 | 1,868.31 |
| 2007-08-17 | 1,664.61 |
| 2007-08-16 | 1,868.31 |
| 2007-08-15 | 1,992.29 |
| 2007-08-14 | 2,047.65 |
| 2007-08-13 | 2,041.00 |
| 2007-08-10 | 2,003.36 |
| 2007-08-09 | 2,136.21 |
| 2007-08-08 | 2,103.00 |
| 2007-08-07 | 2,029.93 |
| 2007-08-06 | 2,029.93 |
| 2007-08-03 | 2,174.95 |
| 2007-08-02 | 2,091.93 |
| 2007-08-01 | 2,114.07 |
| 2007-07-31 | 2,191.56 |
| 2007-07-30 | 2,125.14 |
| 2007-07-27 | 2,191.56 |
| 2007-07-26 | 2,296.73 |
| 2007-07-25 | 2,235.84 |
| 2007-07-24 | 2,296.73 |
| 2007-07-23 | 2,202.63 |
| 2007-07-20 | 2,213.70 |
| 2007-07-19 | 2,083.07 |
| 2007-07-18 | 2,060.93 |
| 2007-07-17 | 2,191.56 |
| 2007-07-16 | 2,197.09 |
| 2007-07-13 | 2,197.09 |
| 2007-07-12 | 2,125.14 |
| 2007-07-11 | 2,098.57 |
| 2007-07-10 | 2,078.64 |
| 2007-07-09 | 2,125.14 |
| 2007-07-06 | 2,021.08 |
| 2007-07-05 | 2,096.35 |
| 2007-07-04 | 2,016.65 |
| 2007-07-03 | 2,029.93 |
| 2007-06-29 | 1,901.52 |
| 2007-06-28 | 1,914.80 |
| 2007-06-27 | 1,819.60 |
| 2007-06-26 | 1,832.88 |
| 2007-06-25 | 1,850.59 |
| 2007-06-22 | 1,932.51 |
| 2007-06-21 | 2,032.15 |
| 2007-06-20 | 2,025.50 |
| 2007-06-18 | 1,996.72 |
| 2007-06-15 | 1,808.53 |
| 2007-06-14 | 1,797.46 |
| 2007-06-13 | 1,735.46 |
| 2007-06-12 | 1,726.61 |
| 2007-06-11 | 1,731.03 |
| 2007-06-08 | 1,770.89 |
| 2007-06-07 | 1,786.39 |
| 2007-06-06 | 1,764.24 |
| 2007-06-05 | 1,706.68 |
| 2007-06-04 | 1,762.03 |
| 2007-06-01 | 1,702.25 |
| 2007-05-31 | 1,591.55 |
| 2007-05-30 | 1,531.77 |
| 2007-05-29 | 1,591.55 |
| 2007-05-28 | 1,567.19 |
| 2007-05-25 | 1,671.25 |
| 2007-05-23 | 1,762.03 |
| 2007-05-22 | 1,762.03 |
| 2007-05-21 | 1,755.39 |
| 2007-05-18 | 1,739.89 |
| 2007-05-17 | 1,722.18 |
| 2007-05-16 | 1,724.39 |
| 2007-05-15 | 1,746.53 |
| 2007-05-14 | 1,733.25 |
| 2007-05-11 | 1,671.25 |
| 2007-05-10 | 1,715.53 |
| 2007-05-09 | 1,691.18 |
| 2007-05-08 | 1,580.48 |
| 2007-05-07 | 1,560.55 |
| 2007-05-04 | 1,555.48 |
| 2007-05-03 | 1,572.84 |
| 2007-05-02 | 1,535.95 |
| 2007-04-30 | 1,514.26 |
| 2007-04-27 | 1,496.90 |
| 2007-04-26 | 1,579.35 |
| 2007-04-25 | 1,516.43 |
| 2007-04-24 | 1,499.07 |
| 2007-04-23 | 1,505.58 |
| 2007-04-20 | 1,386.24 |
| 2007-04-19 | 1,327.66 |
| 2007-04-18 | 1,420.96 |
| 2007-04-17 | 1,494.73 |
| 2007-04-16 | 1,505.58 |
| 2007-04-13 | 1,440.49 |
| 2007-04-12 | 1,490.39 |
| 2007-04-11 | 1,457.84 |
| 2007-04-10 | 1,460.01 |
| 2007-04-04 | 1,394.92 |
| 2007-04-03 | 1,336.34 |
| 2007-04-02 | 1,260.40 |
| 2007-03-30 | 1,193.14 |
| 2007-03-29 | 1,180.12 |
| 2007-03-28 | 1,186.63 |
| 2007-03-27 | 1,236.53 |
| 2007-03-26 | 1,262.57 |
| 2007-03-23 | 1,256.06 |
| 2007-03-22 | 1,240.87 |
| 2007-03-21 | 1,223.52 |
| 2007-03-20 | 1,203.99 |
| 2007-03-19 | 1,203.99 |
| 2007-03-16 | 1,206.16 |
| 2007-03-15 | 1,125.88 |
| 2007-03-14 | 1,106.35 |
| 2007-03-13 | 1,169.27 |
| 2007-03-12 | 1,132.39 |
| 2007-03-09 | 1,065.13 |
| 2007-03-08 | 1,043.43 |
| 2007-03-07 | 1,013.06 |
| 2007-03-06 | 971.83 |
| 2007-03-05 | 944.71 |
| 2007-03-02 | 1,073.81 |
| 2007-03-01 | 1,049.94 |
| 2007-02-28 | 1,073.81 |
| 2007-02-27 | 1,143.24 |
| 2007-02-26 | 1,180.12 |
| 2007-02-23 | 1,234.36 |
| 2007-02-22 | 1,223.52 |
| 2007-02-21 | 1,186.63 |
| 2007-02-16 | 1,180.12 |
| 2007-02-15 | 1,162.76 |
| 2007-02-14 | 1,128.05 |
| 2007-02-13 | 1,095.50 |
| 2007-02-12 | 1,119.37 |
| 2007-02-09 | 1,128.05 |
| 2007-02-08 | 1,138.90 |
| 2007-02-07 | 1,117.20 |
| 2007-02-06 | 1,106.35 |
| 2007-02-05 | 1,091.16 |
| 2007-02-02 | 1,080.32 |
| 2007-02-01 | 1,069.47 |
| 2007-01-31 | 1,093.33 |
| 2007-01-30 | 1,091.16 |
| 2007-01-29 | 1,060.79 |
| 2007-01-26 | 1,065.13 |
| 2007-01-25 | 1,132.39 |
| 2007-01-24 | 1,197.48 |
| 2007-01-23 | 1,217.01 |
| 2007-01-22 | 1,338.51 |
| 2007-01-19 | 1,279.93 |
| 2007-01-18 | 1,223.52 |
| 2007-01-17 | 1,197.48 |
| 2007-01-16 | 1,130.22 |
| 2007-01-15 | 1,078.15 |
| 2007-01-12 | 1,071.64 |
| 2007-01-11 | 1,039.09 |
| 2007-01-10 | 1,002.21 |
| 2007-01-09 | 1,023.90 |
| 2007-01-08 | 1,084.66 |
| 2007-01-05 | 1,043.43 |
| 2007-01-04 | 1,060.79 |
| 2007-01-03 | 1,102.01 |
| 2007-01-02 | 1,123.71 |
| 2006-12-29 | 1,190.97 |
| 2006-12-28 | 1,125.88 |
| 2006-12-27 | 1,060.79 |
| 2006-12-22 | 995.70 |
| 2006-12-21 | 962.07 |
| 2006-12-20 | 950.13 |
| 2006-12-19 | 965.32 |
| 2006-12-18 | 955.56 |
| 2006-12-15 | 899.15 |
| 2006-12-14 | 887.21 |
| 2006-12-13 | 873.11 |
| 2006-12-12 | 903.49 |
| 2006-12-11 | 901.32 |
| 2006-12-08 | 880.70 |
| 2006-12-07 | 901.32 |
| 2006-12-06 | 936.03 |
| 2006-12-05 | 924.10 |
| 2006-12-04 | 952.30 |
| 2006-12-01 | 923.01 |
| 2006-11-30 | 890.47 |
| 2006-11-29 | 932.78 |
| 2006-11-28 | 912.16 |
| 2006-11-27 | 969.66 |
| 2006-11-24 | 937.12 |
| 2006-11-23 | 919.76 |
| 2006-11-22 | 903.49 |
| 2006-11-21 | 843.82 |
| 2006-11-20 | 809.10 |
| 2006-11-17 | 854.67 |
| 2006-11-16 | 850.33 |
| 2006-11-15 | 860.09 |
| 2006-11-14 | 831.89 |
| 2006-11-13 | 801.51 |
| 2006-11-10 | 837.31 |
| 2006-11-09 | 861.18 |
| 2006-11-08 | 821.04 |
| 2006-11-07 | 822.12 |
| 2006-11-06 | 832.97 |
| 2006-11-03 | 809.10 |
| 2006-11-02 | 796.09 |
| 2006-11-01 | 817.78 |
| 2006-10-31 | 817.78 |
| 2006-10-27 | 774.39 |
| 2006-10-26 | 781.98 |
| 2006-10-25 | 780.90 |
| 2006-10-24 | 755.95 |
| 2006-10-23 | 760.29 |
| 2006-10-20 | 754.86 |
| 2006-10-19 | 722.32 |
| 2006-10-18 | 729.91 |
| 2006-10-17 | 703.87 |
| 2006-10-16 | 725.57 |
| 2006-10-13 | 730.99 |
| 2006-10-12 | 724.49 |
| 2006-10-11 | 734.25 |
| 2006-10-10 | 734.25 |
| 2006-10-09 | 729.91 |
| 2006-10-06 | 734.25 |
| 2006-10-05 | 763.54 |
| 2006-10-04 | 758.12 |
| 2006-10-03 | 724.49 |
| 2006-09-29 | 707.13 |
| 2006-09-28 | 722.32 |
| 2006-09-27 | 724.49 |
| 2006-09-26 | 681.09 |
| 2006-09-25 | 680.01 |
| 2006-09-22 | 690.86 |
| 2006-09-21 | 690.86 |
| 2006-09-20 | 694.11 |
| 2006-09-19 | 691.94 |
| 2006-09-18 | 689.77 |
| 2006-09-15 | 668.07 |
| 2006-09-14 | 648.55 |
| 2006-09-13 | 652.89 |
| 2006-09-12 | 637.70 |
| 2006-09-11 | 640.95 |
| 2006-09-08 | 648.55 |
| 2006-09-07 | 634.44 |
| 2006-09-06 | 637.70 |
| 2006-09-05 | 651.80 |
| 2006-09-04 | 658.31 |
| 2006-09-01 | 640.95 |
| 2006-08-31 | 647.46 |
| 2006-08-30 | 656.14 |
| 2006-08-29 | 657.22 |
| 2006-08-28 | 618.17 |
| 2006-08-25 | 608.41 |
| 2006-08-24 | 598.64 |
| 2006-08-23 | 582.37 |
| 2006-08-22 | 589.96 |
| 2006-08-21 | 589.96 |
| 2006-08-18 | 594.30 |
| 2006-08-17 | 588.88 |
| 2006-08-16 | 592.13 |
| 2006-08-15 | 578.03 |
| 2006-08-14 | 587.79 |
| 2006-08-11 | 594.30 |
| 2006-08-10 | 585.62 |
| 2006-08-09 | 588.88 |
| 2006-08-08 | 581.29 |
| 2006-08-07 | 587.79 |
| 2006-08-04 | 599.73 |
| 2006-08-03 | 609.49 |
| 2006-08-02 | 594.30 |
| 2006-08-01 | 593.22 |
| 2006-07-31 | 598.64 |
| 2006-07-28 | 591.05 |
| 2006-07-27 | 599.73 |
| 2006-07-26 | 584.54 |
| 2006-07-25 | 581.29 |
| 2006-07-24 | 568.27 |
| 2006-07-21 | 561.76 |
| 2006-07-20 | 545.49 |
| 2006-07-19 | 523.79 |
| 2006-07-18 | 518.36 |
| 2006-07-17 | 529.21 |
| 2006-07-14 | 534.64 |
| 2006-07-13 | 534.64 |
| 2006-07-12 | 545.49 |
| 2006-07-11 | 556.33 |
| 2006-07-10 | 556.33 |
| 2006-07-07 | 561.76 |
| 2006-07-06 | 561.76 |
| 2006-07-05 | 550.91 |
| 2006-07-04 | 567.18 |
| 2006-07-03 | 518.36 |
| 2006-06-30 | 507.52 |
| 2006-06-29 | 491.24 |
| 2006-06-28 | 480.39 |
| 2006-06-27 | 485.82 |
| 2006-06-26 | 485.82 |
| 2006-06-23 | 480.39 |
| 2006-06-22 | 485.82 |
| 2006-06-21 | 474.97 |
| 2006-06-20 | 485.82 |
| 2006-06-19 | 485.82 |
| 2006-06-16 | 496.67 |
| 2006-06-15 | 474.97 |
| 2006-06-14 | 458.70 |
| 2006-06-13 | 469.55 |
| 2006-06-12 | 491.24 |
| 2006-06-09 | 491.24 |
| 2006-06-08 | 507.52 |
| 2006-06-07 | 512.94 |
| 2006-06-06 | 512.94 |
| 2006-06-05 | 518.36 |
| 2006-06-02 | 507.52 |
| 2006-06-01 | 512.94 |
| 2006-05-30 | 512.94 |
| 2006-05-29 | 507.52 |
| 2006-05-26 | 507.52 |
| 2006-05-25 | 485.82 |
| 2006-05-24 | 496.67 |
| 2006-05-23 | 496.67 |
| 2006-05-22 | 496.67 |
| 2006-05-19 | 523.79 |
| 2006-05-18 | 529.21 |
| 2006-05-17 | 534.64 |
| 2006-05-16 | 540.06 |
| 2006-05-15 | 540.06 |
| 2006-05-12 | 550.91 |
| 2006-05-11 | 545.49 |
| 2006-05-10 | 545.49 |
| 2006-05-09 | 545.49 |
| 2006-05-08 | 561.76 |
| 2006-05-04 | 561.76 |
| 2006-05-03 | 567.18 |
| 2006-05-02 | 556.33 |
| 2006-04-28 | 545.49 |
| 2006-04-27 | 561.76 |
| 2006-04-26 | 561.76 |
| 2006-04-25 | 550.91 |
| 2006-04-24 | 546.56 |
| 2006-04-21 | 567.25 |
| 2006-04-20 | 577.59 |
| 2006-04-19 | 577.59 |
| 2006-04-18 | 572.42 |
| 2006-04-13 | 546.56 |
| 2006-04-12 | 546.56 |
| 2006-04-11 | 551.73 |
| 2006-04-10 | 562.08 |
| 2006-04-07 | 562.08 |
| 2006-04-06 | 551.73 |
| 2006-04-04 | 541.39 |
| 2006-04-03 | 520.70 |
| 2006-03-31 | 531.04 |
| 2006-03-30 | 536.21 |
| 2006-03-29 | 520.70 |
| 2006-03-28 | 525.87 |
| 2006-03-27 | 531.04 |
| 2006-03-24 | 525.87 |
| 2006-03-23 | 531.04 |
| 2006-03-22 | 520.70 |
| 2006-03-21 | 531.04 |
| 2006-03-20 | 520.70 |
| 2006-03-17 | 531.04 |
| 2006-03-16 | 536.21 |
| 2006-03-15 | 531.04 |
| 2006-03-14 | 520.70 |
| 2006-03-13 | 510.35 |
| 2006-03-10 | 515.52 |
| 2006-03-09 | 515.52 |
| 2006-03-08 | 525.87 |
| 2006-03-07 | 546.56 |
| 2006-03-06 | 551.73 |
| 2006-03-03 | 556.90 |
| 2006-03-02 | 562.08 |
| 2006-03-01 | 567.25 |
| 2006-02-28 | 562.08 |
| 2006-02-27 | 582.77 |
| 2006-02-24 | 567.25 |
| 2006-02-23 | 556.90 |
| 2006-02-22 | 556.90 |
| 2006-02-21 | 531.04 |
| 2006-02-20 | 531.04 |
| 2006-02-17 | 531.04 |
| 2006-02-16 | 515.52 |
| 2006-02-15 | 525.87 |
| 2006-02-14 | 525.87 |
| 2006-02-13 | 531.04 |
| 2006-02-10 | 520.70 |
| 2006-02-09 | 515.52 |
| 2006-02-08 | 536.21 |
| 2006-02-07 | 541.39 |
| 2006-02-06 | 536.21 |
| 2006-02-03 | 536.21 |
| 2006-02-02 | 541.39 |
| 2006-02-01 | 536.21 |
| 2006-01-27 | 531.04 |
| 2006-01-26 | 525.87 |
| 2006-01-25 | 515.52 |
| 2006-01-24 | 510.35 |
| 2006-01-23 | 515.52 |
| 2006-01-20 | 505.18 |
| 2006-01-19 | 505.18 |
| 2006-01-18 | 500.01 |
| 2006-01-17 | 510.35 |
| 2006-01-16 | 515.52 |
| 2006-01-13 | 510.35 |
| 2006-01-12 | 500.01 |
| 2006-01-11 | 510.35 |
| 2006-01-10 | 510.35 |
| 2006-01-09 | 520.70 |
| 2006-01-06 | 505.18 |
| 2006-01-05 | 494.83 |
| 2006-01-04 | 505.18 |
| 2006-01-03 | 489.66 |
| 2005-12-30 | 489.66 |
| 2005-12-29 | 494.83 |
| 2005-12-28 | 474.14 |
| 2005-12-23 | 463.80 |
| 2005-12-22 | 463.80 |
| 2005-12-21 | 468.97 |
| 2005-12-20 | 468.97 |
| 2005-12-19 | 474.14 |
| 2005-12-16 | 458.63 |
| 2005-12-15 | 463.80 |
| 2005-12-14 | 448.28 |
| 2005-12-13 | 453.45 |
| 2005-12-12 | 448.28 |
| 2005-12-09 | 443.11 |
| 2005-12-08 | 448.28 |
| 2005-12-07 | 458.63 |
| 2005-12-06 | 443.11 |
| 2005-12-05 | 448.28 |
| 2005-12-02 | 468.97 |
| 2005-12-01 | 474.14 |
| 2005-11-30 | 463.80 |
| 2005-11-29 | 463.80 |
| 2005-11-28 | 468.97 |
| 2005-11-25 | 474.14 |
| 2005-11-24 | 474.14 |
| 2005-11-23 | 468.97 |
| 2005-11-22 | 463.80 |
| 2005-11-21 | 463.80 |
| 2005-11-18 | 453.45 |
| 2005-11-17 | 443.11 |
| 2005-11-16 | 453.45 |
| 2005-11-15 | 458.63 |
| 2005-11-14 | 463.80 |
| 2005-11-11 | 463.80 |
| 2005-11-10 | 458.63 |
| 2005-11-09 | 443.11 |
| 2005-11-08 | 458.63 |
| 2005-11-07 | 463.80 |
| 2005-11-04 | 458.63 |
| 2005-11-03 | 468.97 |
| 2005-11-02 | 474.14 |
| 2005-11-01 | 479.32 |
| 2005-10-31 | 463.80 |
| 2005-10-28 | 458.63 |
| 2005-10-27 | 453.45 |
| 2005-10-26 | 474.14 |
| 2005-10-25 | 484.49 |
| 2005-10-24 | 500.01 |
| 2005-10-21 | 500.01 |
| 2005-10-20 | 525.87 |
| 2005-10-19 | 515.52 |
| 2005-10-18 | 536.21 |
| 2005-10-17 | 520.70 |
| 2005-10-14 | 525.87 |
| 2005-10-13 | 556.90 |
| 2005-10-12 | 546.56 |
| 2005-10-10 | 562.08 |
| 2005-10-07 | 536.21 |
| 2005-10-06 | 546.56 |
| 2005-10-05 | 556.90 |
| 2005-10-04 | 572.42 |
| 2005-10-03 | 577.59 |
| 2005-09-30 | 572.42 |
| 2005-09-29 | 562.08 |
| 2005-09-28 | 515.52 |
| 2005-09-27 | 520.70 |
| 2005-09-26 | 510.35 |
| 2005-09-23 | 520.70 |
| 2005-09-22 | 531.04 |
| 2005-09-21 | 541.39 |
| 2005-09-20 | 551.73 |
| 2005-09-16 | 546.56 |
| 2005-09-15 | 541.39 |
| 2005-09-14 | 536.21 |
| 2005-09-13 | 551.73 |
| 2005-09-12 | 562.08 |
| 2005-09-09 | 551.73 |
| 2005-09-08 | 551.73 |
| 2005-09-07 | 551.73 |
| 2005-09-06 | 546.56 |
| 2005-09-05 | 525.87 |
| 2005-09-02 | 536.21 |
| 2005-09-01 | 541.39 |
| 2005-08-31 | 531.04 |
| 2005-08-30 | 536.21 |
| 2005-08-29 | 536.21 |
| 2005-08-26 | 551.73 |
| 2005-08-25 | 546.56 |
| 2005-08-24 | 541.39 |
| 2005-08-23 | 562.08 |
| 2005-08-22 | 577.59 |
| 2005-08-19 | 572.42 |
| 2005-08-18 | 577.59 |
| 2005-08-17 | 567.25 |
| 2005-08-16 | 562.08 |
| 2005-08-15 | 572.42 |
| 2005-08-12 | 556.90 |
| 2005-08-11 | 541.39 |
| 2005-08-10 | 536.21 |
| 2005-08-09 | 515.52 |
| 2005-08-08 | 525.87 |
| 2005-08-05 | 536.21 |
| 2005-08-04 | 556.90 |
| 2005-08-03 | 541.39 |
| 2005-08-02 | 510.35 |
| 2005-08-01 | 510.35 |
| 2005-07-29 | 500.01 |
| 2005-07-28 | 505.18 |
| 2005-07-27 | 510.35 |
| 2005-07-26 | 494.83 |
| 2005-07-25 | 500.01 |
| 2005-07-22 | 510.35 |
| 2005-07-21 | 500.01 |
| 2005-07-20 | 494.83 |
| 2005-07-19 | 463.80 |
| 2005-07-18 | 474.14 |
| 2005-07-15 | 468.97 |
| 2005-07-14 | 453.45 |
| 2005-07-13 | 458.63 |
| 2005-07-12 | 453.45 |
| 2005-07-11 | 468.97 |
| 2005-07-08 | 437.94 |
| 2005-07-07 | 453.45 |
| 2005-07-06 | 484.49 |
| 2005-07-05 | 500.01 |
| 2005-07-04 | 494.83 |
| 2005-06-30 | 510.35 |
| 2005-06-29 | 515.52 |
| 2005-06-28 | 515.52 |
| 2005-06-27 | 520.70 |
| 2005-06-24 | 520.70 |
| 2005-06-23 | 515.52 |
| 2005-06-22 | 505.18 |
| 2005-06-21 | 500.01 |
| 2005-06-20 | 500.01 |
| 2005-06-17 | 489.66 |
| 2005-06-16 | 505.18 |
| 2005-06-15 | 525.87 |
| 2005-06-14 | 541.39 |
| 2005-06-13 | 556.90 |
| 2005-06-10 | 567.25 |
| 2005-06-09 | 562.08 |
| 2005-06-08 | 577.59 |
| 2005-06-07 | 556.90 |
| 2005-06-06 | 546.56 |
| 2005-06-03 | 525.87 |
| 2005-06-02 | 520.70 |
| 2005-06-01 | 525.87 |
| 2005-05-31 | 541.39 |
| 2005-05-30 | 546.56 |
| 2005-05-27 | 525.87 |
| 2005-05-26 | 510.35 |
| 2005-05-25 | 536.21 |
| 2005-05-24 | 556.90 |
| 2005-05-23 | 556.90 |
| 2005-05-20 | 567.25 |
| 2005-05-19 | 567.25 |
| 2005-05-18 | 551.73 |
| 2005-05-17 | 567.25 |
| 2005-05-13 | 603.46 |
| 2005-05-12 | 624.15 |
| 2005-05-11 | 618.97 |
| 2005-05-10 | 634.49 |
| 2005-05-09 | 634.49 |
| 2005-05-06 | 634.49 |
| 2005-05-05 | 644.84 |
| 2005-05-04 | 624.15 |
| 2005-05-03 | 613.80 |
| 2005-04-29 | 608.63 |
| 2005-04-28 | 624.15 |
| 2005-04-27 | 629.32 |
| 2005-04-26 | 625.08 |
| 2005-04-25 | 620.01 |
| 2005-04-22 | 614.94 |
| 2005-04-21 | 599.73 |
| 2005-04-20 | 599.73 |
| 2005-04-19 | 620.01 |
| 2005-04-18 | 594.65 |
| 2005-04-15 | 625.08 |
| 2005-04-14 | 655.50 |
| 2005-04-13 | 665.64 |
| 2005-04-12 | 650.43 |
| 2005-04-11 | 660.57 |
| 2005-04-08 | 665.64 |
| 2005-04-07 | 640.29 |
| 2005-04-06 | 609.87 |
| 2005-04-04 | 584.51 |
| 2005-04-01 | 604.80 |
| 2005-03-31 | 594.65 |
| 2005-03-30 | 584.51 |
| 2005-03-29 | 594.65 |
| 2005-03-24 | 609.87 |
| 2005-03-23 | 599.73 |
| 2005-03-22 | 609.87 |
| 2005-03-21 | 635.22 |
| 2005-03-18 | 635.22 |
| 2005-03-17 | 625.08 |
| 2005-03-16 | 625.08 |
| 2005-03-15 | 625.08 |
| 2005-03-14 | 650.43 |
| 2005-03-11 | 640.29 |
| 2005-03-10 | 635.22 |
| 2005-03-09 | 660.57 |
| 2005-03-08 | 670.71 |
| 2005-03-07 | 670.71 |
| 2005-03-04 | 645.36 |
| 2005-03-03 | 635.22 |
| 2005-03-02 | 630.15 |
| 2005-03-01 | 680.85 |
| 2005-02-28 | 685.92 |
| 2005-02-25 | 660.57 |
| 2005-02-24 | 650.43 |
| 2005-02-23 | 650.43 |
| 2005-02-22 | 655.50 |
| 2005-02-21 | 625.08 |
| 2005-02-18 | 599.73 |
| 2005-02-17 | 609.87 |
| 2005-02-16 | 625.08 |
| 2005-02-15 | 609.87 |
| 2005-02-14 | 635.22 |
| 2005-02-08 | 625.08 |
| 2005-02-07 | 614.94 |
| 2005-02-04 | 574.37 |
| 2005-02-03 | 574.37 |
| 2005-02-02 | 564.23 |
| 2005-02-01 | 564.23 |
| 2005-01-31 | 569.30 |
| 2005-01-28 | 559.16 |
| 2005-01-27 | 554.09 |
| 2005-01-26 | 559.16 |
| 2005-01-25 | 559.16 |
| 2005-01-24 | 533.81 |
| 2005-01-21 | 523.67 |
| 2005-01-20 | 549.02 |
| 2005-01-19 | 569.30 |
| 2005-01-18 | 574.37 |
| 2005-01-17 | 564.23 |
| 2005-01-14 | 523.67 |
| 2005-01-13 | 523.67 |
| 2005-01-12 | 533.81 |
| 2005-01-11 | 533.81 |
| 2005-01-10 | 518.60 |
| 2005-01-07 | 503.39 |
| 2005-01-06 | 513.53 |
| 2005-01-05 | 549.02 |
| 2005-01-04 | 584.51 |
| 2005-01-03 | 599.73 |
| 2004-12-31 | 599.73 |
| 2004-12-30 | 594.65 |
| 2004-12-29 | 614.94 |
| 2004-12-28 | 609.87 |
| 2004-12-24 | 594.65 |
| 2004-12-23 | 584.51 |
| 2004-12-22 | 589.58 |
| 2004-12-21 | 584.51 |
| 2004-12-20 | 589.58 |
| 2004-12-17 | 589.58 |
| 2004-12-16 | 609.87 |
| 2004-12-15 | 604.80 |
| 2004-12-14 | 584.51 |
| 2004-12-13 | 584.51 |
| 2004-12-10 | 594.65 |
| 2004-12-09 | 604.80 |
| 2004-12-08 | 609.87 |
| 2004-12-07 | 620.01 |
| 2004-12-06 | 630.15 |
| 2004-12-03 | 625.08 |
| 2004-12-02 | 645.36 |
| 2004-12-01 | 640.29 |
| 2004-11-30 | 650.43 |
| 2004-11-29 | 635.22 |
| 2004-11-26 | 604.80 |
| 2004-11-25 | 604.80 |
| 2004-11-24 | 614.94 |
| 2004-11-23 | 604.80 |
| 2004-11-22 | 594.65 |
| 2004-11-19 | 604.80 |
| 2004-11-18 | 604.80 |
| 2004-11-17 | 599.73 |
| 2004-11-16 | 599.73 |
| 2004-11-15 | 630.15 |
| 2004-11-12 | 620.01 |
| 2004-11-11 | 620.01 |
| 2004-11-10 | 630.15 |
| 2004-11-09 | 620.01 |
| 2004-11-08 | 594.65 |
| 2004-11-05 | 579.44 |
| 2004-11-04 | 584.51 |
| 2004-11-03 | 579.44 |
| 2004-11-02 | 559.16 |
| 2004-11-01 | 549.02 |
| 2004-10-29 | 559.16 |
| 2004-10-28 | 599.73 |
| 2004-10-27 | 579.44 |
| 2004-10-26 | 579.44 |
| 2004-10-25 | 574.37 |
| 2004-10-21 | 574.37 |
| 2004-10-20 | 599.73 |
| 2004-10-19 | 630.15 |
| 2004-10-18 | 589.58 |
| 2004-10-15 | 589.58 |
| 2004-10-14 | 589.58 |
| 2004-10-13 | 579.44 |
| 2004-10-12 | 589.58 |
| 2004-10-11 | 625.08 |
| 2004-10-08 | 630.15 |
| 2004-10-07 | 645.36 |
| 2004-10-06 | 604.80 |
| 2004-10-05 | 625.08 |
| 2004-10-04 | 635.22 |
| 2004-09-30 | 574.37 |
| 2004-09-28 | 533.81 |
| 2004-09-27 | 543.95 |
| 2004-09-24 | 528.74 |
| 2004-09-23 | 523.67 |
| 2004-09-22 | 513.53 |
| 2004-09-21 | 533.81 |
| 2004-09-20 | 543.95 |
| 2004-09-17 | 543.95 |
| 2004-09-16 | 493.25 |
| 2004-09-15 | 467.89 |
| 2004-09-14 | 467.89 |
| 2004-09-13 | 457.75 |
| 2004-09-10 | 457.75 |
| 2004-09-09 | 467.89 |
| 2004-09-08 | 462.82 |
| 2004-09-07 | 472.96 |
| 2004-09-06 | 478.03 |
| 2004-09-03 | 478.03 |
| 2004-09-02 | 467.89 |
| 2004-09-01 | 478.03 |
| 2004-08-31 | 447.61 |
| 2004-08-30 | 447.61 |
| 2004-08-27 | 447.61 |
| 2004-08-26 | 452.68 |
| 2004-08-25 | 452.68 |
| 2004-08-24 | 427.33 |
| 2004-08-23 | 422.26 |
| 2004-08-20 | 401.98 |
| 2004-08-19 | 396.91 |
| 2004-08-18 | 381.69 |
| 2004-08-17 | 376.62 |
| 2004-08-16 | 366.48 |
| 2004-08-13 | 379.16 |
| 2004-08-12 | 389.30 |
| 2004-08-11 | 371.55 |
| 2004-08-10 | 394.37 |
| 2004-08-09 | 417.19 |
| 2004-08-06 | 437.47 |
| 2004-08-05 | 442.54 |
| 2004-08-04 | 437.47 |
| 2004-08-03 | 422.26 |
| 2004-08-02 | 432.40 |
| 2004-07-30 | 422.26 |
| 2004-07-29 | 407.05 |
| 2004-07-28 | 412.12 |
| 2004-07-27 | 417.19 |
| 2004-07-26 | 422.26 |
| 2004-07-23 | 432.40 |
| 2004-07-22 | 432.40 |
| 2004-07-21 | 442.54 |
| 2004-07-20 | 437.47 |
| 2004-07-19 | 442.54 |
| 2004-07-16 | 432.40 |
| 2004-07-15 | 389.30 |
| 2004-07-14 | 381.69 |
| 2004-07-13 | 381.69 |
| 2004-07-12 | 371.55 |
| 2004-07-09 | 366.48 |
| 2004-07-08 | 379.16 |
| 2004-07-07 | 391.84 |
| 2004-07-06 | 394.37 |
| 2004-07-05 | 379.16 |
| 2004-07-02 | 384.23 |
| 2004-06-30 | 371.55 |
| 2004-06-29 | 351.27 |
| 2004-06-28 | 363.95 |
| 2004-06-25 | 348.74 |
| 2004-06-24 | 325.92 |
| 2004-06-23 | 292.96 |
| 2004-06-21 | 272.68 |
| 2004-06-18 | 290.43 |
| 2004-06-17 | 303.10 |
| 2004-06-16 | 310.71 |
| 2004-06-15 | 318.31 |
| 2004-06-14 | 323.38 |
| 2004-06-11 | 353.81 |
| 2004-06-10 | 336.06 |
| 2004-06-09 | 333.53 |
| 2004-06-08 | 341.13 |
| 2004-06-07 | 328.45 |
| 2004-06-04 | 308.17 |
| 2004-06-03 | 303.10 |
| 2004-06-02 | 333.53 |
| 2004-06-01 | 336.06 |
| 2004-05-31 | 346.20 |
| 2004-05-28 | 356.34 |
| 2004-05-27 | 351.27 |
| 2004-05-25 | 330.99 |
| 2004-05-24 | 336.06 |
| 2004-05-21 | 308.17 |
| 2004-05-20 | 298.03 |
| 2004-05-19 | 315.78 |
| 2004-05-18 | 247.33 |
| 2004-05-17 | 232.12 |
| 2004-05-14 | 267.61 |
| 2004-05-13 | 295.50 |
| 2004-05-12 | 323.38 |
| 2004-05-11 | 305.64 |
| 2004-05-10 | 313.24 |
| 2004-05-07 | 356.34 |
| 2004-05-06 | 364.83 |
| 2004-05-05 | 372.21 |
| 2004-05-04 | 374.67 |
| 2004-05-03 | 352.53 |
| 2004-04-30 | 342.70 |
| 2004-04-29 | 335.32 |
| 2004-04-28 | 359.91 |
| 2004-04-27 | 359.91 |
| 2004-04-26 | 369.75 |
| 2004-04-23 | 396.80 |
| 2004-04-22 | 354.99 |
| 2004-04-21 | 359.91 |
| 2004-04-20 | 372.21 |
| 2004-04-19 | 411.56 |
| 2004-04-16 | 431.23 |
| 2004-04-15 | 411.56 |
| 2004-04-14 | 401.72 |
| 2004-04-13 | 431.23 |
| 2004-04-08 | 460.75 |
| 2004-04-07 | 455.83 |
| 2004-04-06 | 455.83 |
| 2004-04-02 | 441.07 |
| 2004-04-01 | 421.40 |
| 2004-03-31 | 426.32 |
| 2004-03-30 | 441.07 |
| 2004-03-29 | 416.48 |
| 2004-03-26 | 431.23 |
| 2004-03-25 | 441.07 |
| 2004-03-24 | 460.75 |
| 2004-03-23 | 426.32 |
| 2004-03-22 | 426.32 |
| 2004-03-19 | 441.07 |
| 2004-03-18 | 445.99 |
| 2004-03-17 | 460.75 |
| 2004-03-16 | 450.91 |
| 2004-03-15 | 470.59 |
| 2004-03-12 | 465.67 |
| 2004-03-11 | 436.15 |
| 2004-03-10 | 470.59 |
| 2004-03-09 | 475.50 |
| 2004-03-08 | 460.75 |
| 2004-03-05 | 475.50 |
| 2004-03-04 | 480.42 |
| 2004-03-03 | 509.94 |
| 2004-03-02 | 495.18 |
| 2004-03-01 | 505.02 |
| 2004-02-27 | 509.94 |
| 2004-02-26 | 485.34 |
| 2004-02-25 | 475.50 |
| 2004-02-24 | 500.10 |
| 2004-02-23 | 514.86 |
| 2004-02-20 | 519.77 |
| 2004-02-19 | 505.02 |
| 2004-02-18 | 509.94 |
| 2004-02-17 | 509.94 |
| 2004-02-16 | 509.94 |
| 2004-02-13 | 475.50 |
| 2004-02-12 | 470.59 |
| 2004-02-11 | 455.83 |
| 2004-02-10 | 460.75 |
| 2004-02-09 | 490.26 |
| 2004-02-06 | 470.59 |
| 2004-02-05 | 431.23 |
| 2004-02-04 | 421.40 |
| 2004-02-03 | 431.23 |
| 2004-02-02 | 411.56 |
| 2004-01-30 | 436.15 |
| 2004-01-29 | 460.75 |
| 2004-01-28 | 475.50 |
| 2004-01-27 | 490.26 |
| 2004-01-26 | 495.18 |
| 2004-01-21 | 505.02 |
| 2004-01-20 | 495.18 |
| 2004-01-19 | 480.42 |
| 2004-01-16 | 470.59 |
| 2004-01-15 | 475.50 |
| 2004-01-14 | 480.42 |
| 2004-01-13 | 465.67 |
| 2004-01-12 | 470.59 |
| 2004-01-09 | 505.02 |
| 2004-01-08 | 509.94 |
| 2004-01-07 | 509.94 |
| 2004-01-06 | 509.94 |
| 2004-01-05 | 534.53 |
| 2004-01-02 | 480.42 |
| 2003-12-31 | 465.67 |
| 2003-12-30 | 470.59 |
| 2003-12-29 | 495.18 |
| 2003-12-24 | 475.50 |
| 2003-12-23 | 465.67 |
| 2003-12-22 | 480.42 |
| 2003-12-19 | 465.67 |
| 2003-12-18 | 445.99 |
| 2003-12-17 | 445.99 |
| 2003-12-16 | 445.99 |
| 2003-12-15 | 445.99 |
| 2003-12-12 | 475.50 |
| 2003-12-11 | 480.42 |
| 2003-12-10 | 505.02 |
| 2003-12-09 | 480.42 |
| 2003-12-08 | 450.91 |
| 2003-12-05 | 436.15 |
| 2003-12-04 | 416.48 |
| 2003-12-03 | 436.15 |
| 2003-12-02 | 416.48 |
| 2003-12-01 | 421.40 |
| 2003-11-28 | 396.80 |
| 2003-11-27 | 401.72 |
| 2003-11-26 | 382.05 |
| 2003-11-25 | 367.29 |
| 2003-11-24 | 345.16 |
| 2003-11-21 | 342.70 |
| 2003-11-20 | 362.37 |
| 2003-11-19 | 364.83 |
| 2003-11-18 | 379.59 |
| 2003-11-17 | 386.97 |
| 2003-11-14 | 406.64 |
| 2003-11-13 | 401.72 |
| 2003-11-12 | 391.88 |
| 2003-11-11 | 379.59 |
| 2003-11-10 | 391.88 |
| 2003-11-07 | 396.80 |
| 2003-11-06 | 382.05 |
| 2003-11-05 | 396.80 |
| 2003-11-04 | 406.64 |
| 2003-11-03 | 391.88 |
| 2003-10-31 | 401.72 |
| 2003-10-30 | 396.80 |
| 2003-10-29 | 401.72 |
| 2003-10-28 | 416.48 |
| 2003-10-27 | 384.51 |
| 2003-10-24 | 384.51 |
| 2003-10-23 | 401.72 |
| 2003-10-22 | 436.15 |
| 2003-10-21 | 426.32 |
| 2003-10-20 | 426.32 |
| 2003-10-17 | 426.32 |
| 2003-10-16 | 436.15 |
| 2003-10-15 | 377.13 |
| 2003-10-14 | 350.07 |
| 2003-10-13 | 335.32 |
| 2003-10-10 | 340.24 |
| 2003-10-09 | 342.70 |
| 2003-10-08 | 362.37 |
| 2003-10-07 | 354.99 |
| 2003-10-06 | 335.32 |
| 2003-10-03 | 298.43 |
| 2003-10-02 | 281.21 |
| 2003-09-30 | 273.83 |
| 2003-09-29 | 273.83 |
| 2003-09-26 | 278.75 |
| 2003-09-25 | 281.21 |
| 2003-09-24 | 273.83 |
| 2003-09-23 | 254.16 |
| 2003-09-22 | 241.86 |
| 2003-09-19 | 241.86 |
| 2003-09-18 | 251.70 |
| 2003-09-17 | 273.83 |
| 2003-09-16 | 286.13 |
| 2003-09-15 | 293.51 |
| 2003-09-11 | 288.59 |
| 2003-09-10 | 263.99 |
| 2003-09-09 | 271.37 |
| 2003-09-08 | 293.51 |
| 2003-09-05 | 295.97 |
| 2003-09-04 | 308.26 |
| 2003-09-03 | 286.13 |
| 2003-09-02 | 271.37 |
| 2003-09-01 | 276.29 |
| 2003-08-29 | 283.67 |
| 2003-08-28 | 273.83 |
| 2003-08-27 | 261.53 |
| 2003-08-26 | 246.78 |
| 2003-08-25 | 234.48 |
| 2003-08-22 | 263.99 |
| 2003-08-21 | 281.21 |
| 2003-08-20 | 283.67 |
| 2003-08-19 | 283.67 |
| 2003-08-18 | 293.51 |
| 2003-08-15 | 268.91 |
| 2003-08-14 | 256.62 |
| 2003-08-13 | 256.62 |
| 2003-08-12 | 241.86 |
| 2003-08-11 | 232.02 |
| 2003-08-08 | 217.27 |
| 2003-08-07 | 219.72 |
| 2003-08-06 | 219.72 |
| 2003-08-05 | 229.56 |
| 2003-08-04 | 224.64 |
| 2003-08-01 | 217.27 |
| 2003-07-31 | 212.35 |
| 2003-07-30 | 204.97 |
| 2003-07-29 | 207.43 |
| 2003-07-28 | 209.89 |
| 2003-07-25 | 195.13 |
| 2003-07-24 | 187.75 |
| 2003-07-23 | 187.75 |
| 2003-07-22 | 204.97 |
| 2003-07-21 | 209.89 |
| 2003-07-18 | 212.35 |
| 2003-07-17 | 197.59 |
| 2003-07-16 | 212.35 |
| 2003-07-15 | 192.67 |
| 2003-07-14 | 195.13 |
| 2003-07-11 | 192.67 |
| 2003-07-10 | 195.13 |
| 2003-07-09 | 197.59 |
| 2003-07-08 | 190.21 |
| 2003-07-07 | 190.21 |
| 2003-07-04 | 175.46 |
| 2003-07-03 | 180.37 |
| 2003-07-02 | 175.46 |
| 2003-06-30 | 173.00 |
| 2003-06-27 | 177.91 |
| 2003-06-26 | 180.37 |
| 2003-06-25 | 175.46 |
| 2003-06-24 | 168.08 |
| 2003-06-23 | 180.37 |
| 2003-06-20 | 180.37 |
| 2003-06-19 | 175.46 |
| 2003-06-18 | 170.54 |
| 2003-06-17 | 175.46 |
| 2003-06-16 | 177.91 |
| 2003-06-13 | 185.29 |
| 2003-06-12 | 163.16 |
| 2003-06-11 | 145.94 |
| 2003-06-10 | 136.10 |
| 2003-06-09 | 141.02 |
| 2003-06-06 | 133.64 |
| 2003-06-05 | 131.19 |
| 2003-06-03 | 138.56 |
| 2003-06-02 | 141.02 |
| 2003-05-30 | 141.02 |
| 2003-05-29 | 133.64 |
| 2003-05-28 | 141.02 |
| 2003-05-27 | 145.94 |
| 2003-05-26 | 143.48 |
| 2003-05-23 | 128.73 |
| 2003-05-22 | 136.10 |
| 2003-05-21 | 126.27 |
| 2003-05-20 | 121.35 |
| 2003-05-19 | 116.43 |
| 2003-05-16 | 111.51 |
| 2003-05-15 | 99.21 |
| 2003-05-14 | 99.21 |
| 2003-05-13 | 101.67 |
| 2003-05-12 | 101.67 |
| 2003-05-09 | 99.21 |
| 2003-05-07 | 109.05 |
| 2003-05-06 | 106.59 |
| 2003-05-05 | 106.59 |
| 2003-05-02 | 101.67 |
| 2003-04-30 | 96.75 |
| 2003-04-29 | 95.77 |
| 2003-04-28 | 85.93 |
| 2003-04-25 | 84.95 |
| 2003-04-24 | 85.93 |
| 2003-04-23 | 86.50 |
| 2003-04-22 | 92.13 |
| 2003-04-17 | 96.81 |
| 2003-04-16 | 89.78 |
| 2003-04-15 | 92.13 |
| 2003-04-14 | 94.47 |
| 2003-04-11 | 101.50 |
| 2003-04-10 | 89.78 |
| 2003-04-09 | 101.50 |
| 2003-04-08 | 96.81 |
| 2003-04-07 | 96.81 |
| 2003-04-04 | 92.13 |
| 2003-04-03 | 89.78 |
| 2003-04-02 | 87.44 |
| 2003-04-01 | 86.50 |
| 2003-03-31 | 78.07 |
| 2003-03-28 | 87.44 |
| 2003-03-27 | 79.01 |
| 2003-03-26 | 80.88 |
| 2003-03-25 | 82.75 |
| 2003-03-24 | 81.82 |
| 2003-03-21 | 78.07 |
| 2003-03-20 | 80.88 |
| 2003-03-19 | 78.07 |
| 2003-03-18 | 75.26 |
| 2003-03-17 | 69.63 |
| 2003-03-14 | 68.70 |
| 2003-03-13 | 65.88 |
| 2003-03-12 | 69.63 |
| 2003-03-11 | 62.14 |
| 2003-03-10 | 56.51 |
| 2003-03-07 | 62.14 |
| 2003-03-06 | 66.82 |
| 2003-03-05 | 69.63 |
| 2003-03-04 | 74.32 |
| 2003-03-03 | 78.07 |
| 2003-02-28 | 80.88 |
| 2003-02-27 | 82.75 |
| 2003-02-26 | 80.88 |
| 2003-02-25 | 79.01 |
| 2003-02-24 | 79.01 |
| 2003-02-21 | 78.07 |
| 2003-02-20 | 79.94 |
| 2003-02-19 | 82.75 |
| 2003-02-18 | 79.01 |
| 2003-02-17 | 79.01 |
| 2003-02-14 | 77.13 |
| 2003-02-13 | 77.13 |
| 2003-02-12 | 81.82 |
| 2003-02-11 | 77.13 |
| 2003-02-10 | 75.26 |
| 2003-02-07 | 82.75 |
| 2003-02-06 | 79.94 |
| 2003-02-05 | 82.75 |
| 2003-02-04 | 77.13 |
| 2003-01-30 | 65.88 |
| 2003-01-29 | 67.76 |
| 2003-01-28 | 65.88 |
| 2003-01-27 | 66.82 |
| 2003-01-24 | 71.51 |
| 2003-01-23 | 79.01 |
| 2003-01-22 | 85.57 |
| 2003-01-21 | 83.69 |
| 2003-01-20 | 71.51 |
| 2003-01-17 | 71.51 |
| 2003-01-16 | 70.57 |
| 2003-01-15 | 70.57 |
| 2003-01-14 | 70.57 |
| 2003-01-13 | 75.26 |
| 2003-01-10 | 69.63 |
| 2003-01-09 | 70.57 |
| 2003-01-08 | 68.70 |
| 2003-01-07 | 66.82 |
| 2003-01-06 | 59.32 |
| 2003-01-03 | 62.14 |
| 2003-01-02 | 53.70 |
| 2002-12-31 | 52.76 |
| 2002-12-30 | 51.83 |
| 2002-12-27 | 57.45 |
| 2002-12-24 | 55.58 |
| 2002-12-23 | 55.58 |
| 2002-12-20 | 55.58 |
| 2002-12-19 | 52.76 |
| 2002-12-18 | 53.70 |
| 2002-12-17 | 52.76 |
| 2002-12-16 | 49.95 |
| 2002-12-13 | 52.76 |
| 2002-12-12 | 53.70 |
| 2002-12-11 | 51.83 |
| 2002-12-10 | 47.14 |
| 2002-12-09 | 46.20 |
| 2002-12-06 | 47.14 |
| 2002-12-05 | 46.20 |
| 2002-12-04 | 49.01 |
| 2002-12-03 | 53.70 |
| 2002-12-02 | 49.01 |
| 2002-11-29 | 45.27 |
| 2002-11-28 | 45.27 |
| 2002-11-27 | 43.39 |
| 2002-11-26 | 44.33 |
| 2002-11-25 | 46.20 |
| 2002-11-22 | 45.27 |
| 2002-11-21 | 47.14 |
| 2002-11-20 | 46.20 |
| 2002-11-19 | 48.08 |
| 2002-11-18 | 48.08 |
| 2002-11-15 | 49.95 |
| 2002-11-14 | 49.01 |
| 2002-11-13 | 46.20 |
| 2002-11-12 | 47.14 |
| 2002-11-11 | 49.95 |
| 2002-11-08 | 51.83 |
| 2002-11-07 | 49.95 |
| 2002-11-06 | 49.01 |
| 2002-11-05 | 49.95 |
| 2002-11-04 | 52.76 |
| 2002-11-01 | 47.14 |
| 2002-10-31 | 46.20 |
| 2002-10-30 | 49.01 |
| 2002-10-29 | 49.01 |
| 2002-10-28 | 56.51 |
| 2002-10-25 | 54.64 |
| 2002-10-24 | 55.58 |
| 2002-10-23 | 54.64 |
| 2002-10-22 | 49.01 |
| 2002-10-21 | 49.01 |
| 2002-10-18 | 56.51 |
| 2002-10-17 | 51.83 |
| 2002-10-16 | 50.89 |
| 2002-10-15 | 46.20 |
| 2002-10-11 | 36.83 |
| 2002-10-10 | 34.02 |
| 2002-10-09 | 39.64 |
| 2002-10-08 | 43.39 |
| 2002-10-07 | 44.33 |
| 2002-10-04 | 51.83 |
| 2002-10-03 | 51.83 |
| 2002-10-02 | 54.64 |
| 2002-09-30 | 57.45 |
| 2002-09-27 | 55.58 |
| 2002-09-26 | 50.89 |
| 2002-09-25 | 49.95 |
| 2002-09-24 | 51.83 |
| 2002-09-23 | 51.83 |
| 2002-09-20 | 54.64 |
| 2002-09-19 | 53.70 |
| 2002-09-18 | 55.58 |
| 2002-09-17 | 57.45 |
| 2002-09-16 | 54.64 |
| 2002-09-13 | 57.45 |
| 2002-09-12 | 59.32 |
| 2002-09-11 | 59.32 |
| 2002-09-10 | 58.39 |
| 2002-09-09 | 53.70 |
| 2002-09-06 | 52.76 |
| 2002-09-05 | 48.08 |
| 2002-09-04 | 43.39 |
| 2002-09-03 | 45.27 |
| 2002-09-02 | 48.08 |
| 2002-08-30 | 48.08 |
| 2002-08-29 | 43.39 |
| 2002-08-28 | 46.20 |
| 2002-08-27 | 48.08 |
| 2002-08-26 | 52.76 |
| 2002-08-23 | 51.83 |
| 2002-08-22 | 53.70 |
| 2002-08-21 | 51.83 |
| 2002-08-20 | 48.08 |
| 2002-08-19 | 42.45 |
| 2002-08-16 | 39.64 |
| 2002-08-15 | 40.58 |
| 2002-08-14 | 38.71 |
| 2002-08-13 | 40.58 |
| 2002-08-12 | 40.58 |
| 2002-08-09 | 42.45 |
| 2002-08-08 | 41.52 |
| 2002-08-07 | 41.52 |
| 2002-08-06 | 37.77 |
| 2002-08-05 | 37.77 |
| 2002-08-02 | 45.27 |
| 2002-08-01 | 47.14 |
| 2002-07-31 | 47.14 |
| 2002-07-30 | 43.39 |
| 2002-07-29 | 38.71 |
| 2002-07-26 | 36.83 |
| 2002-07-25 | 38.71 |
| 2002-07-24 | 42.45 |
| 2002-07-23 | 45.27 |
| 2002-07-22 | 46.20 |
| 2002-07-19 | 55.58 |
| 2002-07-18 | 56.51 |
| 2002-07-17 | 55.58 |
| 2002-07-16 | 58.39 |
| 2002-07-15 | 57.45 |
| 2002-07-12 | 57.45 |
| 2002-07-11 | 55.58 |
| 2002-07-10 | 62.14 |
| 2002-07-09 | 64.01 |
| 2002-07-08 | 63.07 |
| 2002-07-05 | 62.14 |
| 2002-07-04 | 64.01 |
| 2002-07-03 | 64.01 |
| 2002-07-02 | 61.20 |
| 2002-06-28 | 57.45 |
| 2002-06-27 | 53.70 |
| 2002-06-26 | 49.95 |
| 2002-06-25 | 54.64 |
| 2002-06-24 | 57.45 |
| 2002-06-21 | 47.14 |
| 2002-06-20 | 45.27 |
| 2002-06-19 | 46.20 |
| 2002-06-18 | 55.58 |
| 2002-06-17 | 56.51 |
| 2002-06-14 | 60.26 |
| 2002-06-13 | 64.01 |
| 2002-06-12 | 63.07 |
| 2002-06-11 | 64.95 |
| 2002-06-10 | 61.20 |
| 2002-06-07 | 61.20 |
| 2002-06-06 | 59.32 |
| 2002-06-05 | 57.45 |
| 2002-06-04 | 54.64 |
| 2002-06-03 | 56.51 |
| 2002-05-31 | 57.45 |
| 2002-05-30 | 52.76 |
| 2002-05-29 | 56.51 |
| 2002-05-28 | 56.51 |
| 2002-05-27 | 57.45 |
| 2002-05-24 | 57.45 |
| 2002-05-23 | 54.64 |
| 2002-05-22 | 54.64 |
| 2002-05-21 | 55.58 |
| 2002-05-17 | 51.83 |
| 2002-05-16 | 54.64 |
| 2002-05-15 | 49.01 |
| 2002-05-14 | 50.89 |
| 2002-05-13 | 49.01 |
| 2002-05-10 | 49.95 |
| 2002-05-09 | 49.95 |
| 2002-05-08 | 49.95 |
| 2002-05-07 | 52.76 |
| 2002-05-06 | 51.83 |
| 2002-05-03 | 53.70 |
| 2002-05-02 | 49.95 |
| 2002-04-30 | 43.39 |
| 2002-04-29 | 44.33 |
| 2002-04-26 | 41.52 |
| 2002-04-25 | 40.58 |
| 2002-04-24 | 41.79 |
| 2002-04-23 | 42.70 |
| 2002-04-22 | 40.88 |
| 2002-04-19 | 39.97 |
| 2002-04-18 | 43.61 |
| 2002-04-17 | 46.33 |
| 2002-04-16 | 41.79 |
| 2002-04-15 | 41.79 |
| 2002-04-12 | 39.97 |
| 2002-04-11 | 38.15 |
| 2002-04-10 | 41.79 |
| 2002-04-09 | 43.61 |
| 2002-04-08 | 43.61 |
| 2002-04-04 | 43.61 |
| 2002-04-03 | 38.15 |
| 2002-04-02 | 32.70 |
| 2002-03-28 | 36.34 |
| 2002-03-27 | 39.06 |
| 2002-03-26 | 37.24 |
| 2002-03-25 | 53.60 |
| 2002-03-22 | 49.97 |
| 2002-03-21 | 44.52 |
| 2002-03-20 | 44.52 |
| 2002-03-19 | 48.15 |
| 2002-03-18 | 56.33 |
| 2002-03-15 | 59.97 |
| 2002-03-14 | 59.97 |
| 2002-03-13 | 59.97 |
| 2002-03-12 | 60.88 |
| 2002-03-11 | 59.06 |
| 2002-03-08 | 52.70 |
| 2002-03-07 | 51.79 |
| 2002-03-06 | 53.60 |
| 2002-03-05 | 52.70 |
| 2002-03-04 | 49.97 |
| 2002-03-01 | 49.06 |
| 2002-02-28 | 52.70 |
| 2002-02-27 | 56.33 |
| 2002-02-26 | 49.97 |
| 2002-02-25 | 49.06 |
| 2002-02-22 | 53.60 |
| 2002-02-21 | 56.33 |
| 2002-02-20 | 55.42 |
| 2002-02-19 | 50.88 |
| 2002-02-18 | 53.60 |
| 2002-02-15 | 44.52 |
| 2002-02-11 | 38.15 |
| 2002-02-08 | 36.34 |
| 2002-02-07 | 38.15 |
| 2002-02-06 | 38.15 |
| 2002-02-05 | 37.24 |
| 2002-02-04 | 36.34 |
| 2002-02-01 | 34.52 |
| 2002-01-31 | 33.61 |
| 2002-01-30 | 39.06 |
| 2002-01-29 | 39.06 |
| 2002-01-28 | 35.43 |
| 2002-01-25 | 31.79 |
| 2002-01-24 | 26.34 |
| 2002-01-23 | 22.70 |
| 2002-01-22 | 20.88 |
| 2002-01-21 | 22.70 |
| 2002-01-18 | 21.79 |
| 2002-01-17 | 19.07 |
| 2002-01-16 | 19.98 |
| 2002-01-15 | 19.07 |
| 2002-01-14 | 19.98 |
| 2002-01-11 | 22.70 |
| 2002-01-10 | 21.79 |
| 2002-01-09 | 20.88 |
| 2002-01-08 | 24.52 |
| 2002-01-07 | 27.25 |
| 2002-01-04 | 19.98 |
| 2002-01-03 | 19.07 |
| 2002-01-02 | 16.34 |
| 2001-12-31 | 12.70 |
| 2001-12-28 | 13.61 |
| 2001-12-27 | 13.61 |
| 2001-12-24 | 15.43 |
| 2001-12-21 | 15.43 |
| 2001-12-20 | 17.25 |
| 2001-12-19 | 14.52 |
| 2001-12-18 | 12.70 |
| 2001-12-17 | 12.70 |
| 2001-12-14 | 16.34 |
| 2001-12-13 | 15.43 |
| 2001-12-12 | 20.88 |
| 2001-12-11 | 26.34 |
| 2001-12-10 | 24.52 |
| 2001-12-07 | 24.52 |
| 2001-12-06 | 27.25 |
| 2001-12-05 | 21.79 |
| 2001-12-04 | 23.61 |
| 2001-12-03 | 23.61 |
| 2001-11-30 | 23.61 |
| 2001-11-29 | 22.70 |
| 2001-11-28 | 22.70 |
| 2001-11-27 | 27.25 |
| 2001-11-26 | 27.25 |
| 2001-11-23 | 29.06 |
| 2001-11-22 | 24.52 |
| 2001-11-21 | 22.70 |
| 2001-11-20 | 23.61 |
| 2001-11-19 | 25.43 |
| 2001-11-16 | 22.70 |
| 2001-11-15 | 24.52 |
| 2001-11-14 | 20.88 |
| 2001-11-13 | 16.34 |
| 2001-11-12 | 16.34 |
| 2001-11-09 | 16.34 |
| 2001-11-08 | 18.16 |
| 2001-11-07 | 14.52 |
| 2001-11-06 | 19.98 |
| 2001-11-05 | 19.98 |
| 2001-11-02 | 13.61 |
| 2001-11-01 | 11.80 |
| 2001-10-31 | 12.70 |
| 2001-10-30 | 13.61 |
| 2001-10-29 | 6.34 |
| 2001-10-26 | 4.52 |
| 2001-10-24 | 4.52 |
| 2001-10-23 | 6.34 |
| 2001-10-22 | -3.66 |
| 2001-10-19 | -2.75 |
| 2001-10-18 | -1.84 |
| 2001-10-17 | -0.02 |
| 2001-10-16 | -2.75 |
| 2001-10-15 | -3.66 |
| 2001-10-12 | -2.75 |
| 2001-10-11 | 6.34 |
| 2001-10-10 | 4.52 |
| 2001-10-09 | 1.80 |
| 2001-10-08 | -2.75 |
| 2001-10-05 | 0.89 |
| 2001-10-04 | -1.84 |
| 2001-10-03 | -7.29 |
| 2001-09-28 | -9.11 |
| 2001-09-27 | -10.02 |
| 2001-09-26 | -14.56 |
| 2001-09-25 | -11.84 |
| 2001-09-24 | -10.93 |
| 2001-09-21 | -18.20 |
| 2001-09-20 | -17.29 |
| 2001-09-19 | -16.38 |
| 2001-09-18 | -25.47 |
| 2001-09-17 | -24.56 |
| 2001-09-14 | -15.47 |
| 2001-09-13 | -12.75 |
| 2001-09-12 | -10.02 |
| 2001-09-11 | -4.57 |
| 2001-09-10 | -4.57 |
| 2001-09-07 | -0.02 |
| 2001-09-06 | 2.71 |
| 2001-09-05 | 5.43 |
| 2001-09-04 | 6.34 |
| 2001-09-03 | 6.34 |
| 2001-08-31 | 10.89 |
| 2001-08-30 | 9.07 |
| 2001-08-29 | 11.80 |
| 2001-08-28 | 9.07 |
| 2001-08-27 | 9.07 |
| 2001-08-24 | 13.61 |
| 2001-08-23 | 15.43 |
| 2001-08-22 | 11.80 |
| 2001-08-21 | 10.89 |
| 2001-08-20 | 8.16 |
| 2001-08-17 | 8.16 |
| 2001-08-16 | 7.25 |
| 2001-08-15 | 11.80 |
| 2001-08-14 | 9.07 |
| 2001-08-13 | 6.34 |
| 2001-08-10 | 10.89 |
| 2001-08-09 | 9.98 |
| 2001-08-08 | 3.62 |
| 2001-08-07 | 4.52 |
| 2001-08-06 | 6.34 |
| 2001-08-03 | 9.07 |
| 2001-08-02 | 15.43 |
| 2001-08-01 | 20.88 |
| 2001-07-31 | 20.88 |
| 2001-07-30 | 29.97 |
| 2001-07-27 | 29.97 |
| 2001-07-26 | 22.70 |
| 2001-07-24 | 19.07 |
| 2001-07-23 | 17.25 |
| 2001-07-20 | 19.98 |
| 2001-07-19 | 14.52 |
| 2001-07-18 | 15.43 |
| 2001-07-17 | 14.52 |
| 2001-07-16 | 26.34 |
| 2001-07-13 | 32.70 |
| 2001-07-12 | 39.97 |
| 2001-07-11 | 38.15 |
| 2001-07-10 | 43.61 |
| 2001-07-09 | 37.24 |
| 2001-07-05 | 40.88 |
| 2001-07-04 | 44.52 |
| 2001-07-03 | 36.34 |
| 2001-06-29 | 36.34 |
| 2001-06-28 | 38.15 |
| 2001-06-27 | 42.70 |
| 2001-06-26 | 43.61 |
| 2001-06-22 | 48.15 |
| 2001-06-21 | 48.15 |
| 2001-06-20 | 41.79 |
| 2001-06-19 | 39.06 |
| 2001-06-18 | 35.43 |
| 2001-06-15 | 40.88 |
| 2001-06-14 | 39.06 |
| 2001-06-13 | 44.52 |
| 2001-06-12 | 54.51 |
| 2001-06-11 | 55.42 |
| 2001-06-08 | 47.24 |
| 2001-06-07 | 50.88 |
| 2001-06-06 | 49.06 |
| 2001-06-05 | 59.06 |
| 2001-06-04 | 59.97 |
| 2001-06-01 | 51.79 |
| 2001-05-31 | 44.52 |
| 2001-05-30 | 48.15 |
| 2001-05-29 | 35.43 |
| 2001-05-28 | 39.97 |
| 2001-05-25 | 39.06 |
| 2001-05-24 | 29.06 |
| 2001-05-23 | 28.16 |
| 2001-05-22 | 29.97 |
| 2001-05-21 | 29.06 |
| 2001-05-18 | 31.79 |
| 2001-05-17 | 26.34 |
| 2001-05-16 | 19.07 |
| 2001-05-15 | 16.34 |
| 2001-05-14 | 13.61 |
| 2001-05-11 | 15.43 |
| 2001-05-10 | 17.25 |
| 2001-05-09 | 19.98 |
| 2001-05-08 | 14.52 |
| 2001-05-07 | 17.25 |
| 2001-05-04 | 16.34 |
| 2001-05-03 | 16.34 |
| 2001-05-02 | 19.98 |
| 2001-04-27 | 12.70 |
| 2001-04-26 | 7.25 |
| 2001-04-25 | 9.07 |
| 2001-04-24 | 10.89 |
| 2001-04-23 | 12.70 |
| 2001-04-20 | 11.80 |
| 2001-04-19 | 13.61 |
| 2001-04-18 | 18.42 |
| 2001-04-17 | 11.40 |
| 2001-04-12 | 14.04 |
| 2001-04-11 | 7.89 |
| 2001-04-10 | 13.16 |
| 2001-04-09 | 8.77 |
| 2001-04-06 | 8.77 |
| 2001-04-04 | 2.63 |
| 2001-04-03 | 6.14 |
| 2001-04-02 | 12.28 |
| 2001-03-30 | 4.39 |
| 2001-03-29 | -5.26 |
| 2001-03-28 | -6.14 |
| 2001-03-27 | -11.40 |
| 2001-03-26 | -1.75 |
| 2001-03-23 | -9.65 |
| 2001-03-22 | -15.79 |
| 2001-03-21 | -9.65 |
| 2001-03-20 | -9.65 |
| 2001-03-19 | -8.77 |
| 2001-03-16 | -7.02 |
| 2001-03-15 | -7.02 |
| 2001-03-14 | -6.14 |
| 2001-03-13 | -5.26 |
| 2001-03-12 | -4.39 |
| 2001-03-09 | 0.88 |
| 2001-03-08 | 2.63 |
| 2001-03-07 | 3.51 |
| 2001-03-06 | 4.39 |
| 2001-03-05 | 5.26 |
| 2001-03-02 | 0.88 |
| 2001-03-01 | 2.63 |
| 2001-02-28 | 7.02 |
| 2001-02-27 | 14.04 |
| 2001-02-26 | 15.79 |
| 2001-02-23 | 17.54 |
| 2001-02-22 | 12.28 |
| 2001-02-21 | 10.53 |
| 2001-02-20 | 17.54 |
| 2001-02-19 | 14.91 |
| 2001-02-16 | 7.02 |
| 2001-02-15 | 7.02 |
| 2001-02-14 | 7.89 |
| 2001-02-13 | 8.77 |
| 2001-02-12 | 12.28 |
| 2001-02-09 | 9.65 |
| 2001-02-08 | 4.39 |
| 2001-02-07 | 6.14 |
| 2001-02-06 | 7.02 |
| 2001-02-05 | 7.02 |
| 2001-02-02 | 8.77 |
| 2001-02-01 | 8.77 |
| 2001-01-31 | 5.26 |
| 2001-01-30 | 5.26 |
| 2001-01-29 | 7.89 |
| 2001-01-23 | 10.53 |
| 2001-01-22 | 7.89 |
| 2001-01-19 | 5.26 |
| 2001-01-18 | 6.14 |
| 2001-01-17 | 3.51 |
| 2001-01-16 | 7.89 |
| 2001-01-15 | 11.40 |
| 2001-01-12 | 11.40 |
| 2001-01-11 | 8.77 |
| 2001-01-10 | 14.91 |
| 2001-01-09 | 17.54 |
| 2001-01-08 | 17.54 |
| 2001-01-05 | 10.53 |
| 2001-01-04 | 11.40 |
| 2001-01-03 | 6.14 |
| 2001-01-02 | 5.26 |
| 2000-12-29 | 3.51 |
| 2000-12-28 | 2.63 |
| 2000-12-27 | -0.88 |
| 2000-12-22 | 2.63 |
| 2000-12-21 | 0.88 |
| 2000-12-20 | -1.75 |
| 2000-12-19 | -2.63 |
| 2000-12-18 | -0.88 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 4.39 |
| 2000-12-13 | 4.39 |
| 2000-12-12 | 4.39 |
| 2000-12-11 | 3.51 |
| 2000-12-08 | 6.14 |
| 2000-12-07 | 4.39 |
| 2000-12-06 | 4.39 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 1.75 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | -4.39 |
| 2000-11-29 | -5.26 |
| 2000-11-28 | -1.75 |
| 2000-11-27 | 5.26 |
| 2000-11-24 | 7.02 |
| 2000-11-23 | 9.65 |
| 2000-11-22 | 7.02 |
| 2000-11-21 | 9.65 |
| 2000-11-20 | 8.77 |
| 2000-11-17 | 7.02 |
| 2000-11-16 | 7.89 |
| 2000-11-15 | -2.63 |
| 2000-11-14 | -0.88 |
| 2000-11-13 | -4.39 |
| 2000-11-10 | 2.63 |
| 2000-11-09 | 4.39 |
| 2000-11-08 | 7.02 |
| 2000-11-07 | 7.02 |
| 2000-11-06 | 8.77 |
| 2000-11-03 | 7.89 |
| 2000-11-02 | 6.14 |
| 2000-11-01 | 11.40 |
| 2000-10-31 | 4.39 |
| 2000-10-30 | 4.39 |
| 2000-10-27 | -2.63 |
| 2000-10-26 | -4.39 |
| 2000-10-25 | -7.02 |
| 2000-10-24 | -13.16 |
| 2000-10-23 | -10.53 |
| 2000-10-20 | -14.04 |
| 2000-10-19 | -21.05 |
| 2000-10-18 | -15.79 |
| 2000-10-17 | -12.28 |
| 2000-10-16 | -12.28 |
| 2000-10-13 | -13.16 |
| 2000-10-12 | -5.26 |
| 2000-10-11 | 1.75 |
| 2000-10-10 | 8.77 |
| 2000-10-09 | 11.40 |
| 2000-10-05 | 18.42 |
| 2000-10-04 | 19.30 |
| 2000-10-03 | 22.81 |
| 2000-09-29 | 19.30 |
| 2000-09-28 | 14.04 |
| 2000-09-27 | 15.79 |
| 2000-09-26 | 15.79 |
| 2000-09-25 | 14.91 |
| 2000-09-22 | 5.26 |
| 2000-09-21 | 13.16 |
| 2000-09-20 | 18.42 |
| 2000-09-19 | 14.04 |
| 2000-09-18 | 17.54 |
| 2000-09-15 | 26.32 |
| 2000-09-14 | 21.93 |
| 2000-09-12 | 23.68 |
| 2000-09-11 | 29.82 |
| 2000-09-08 | 32.46 |
| 2000-09-07 | 34.21 |
| 2000-09-06 | 35.96 |
| 2000-09-05 | 39.47 |
| 2000-09-04 | 42.11 |
| 2000-09-01 | 41.23 |
| 2000-08-31 | 33.33 |
| 2000-08-30 | 31.58 |
| 2000-08-29 | 29.82 |
| 2000-08-28 | 28.95 |
| 2000-08-25 | 31.58 |
| 2000-08-24 | 34.21 |
| 2000-08-23 | 32.46 |
| 2000-08-22 | 36.84 |
| 2000-08-21 | 35.09 |
| 2000-08-18 | 38.60 |
| 2000-08-17 | 40.35 |
| 2000-08-16 | 36.84 |
| 2000-08-15 | 34.21 |
| 2000-08-14 | 31.58 |
| 2000-08-11 | 35.09 |
| 2000-08-10 | 36.84 |
| 2000-08-09 | 35.09 |
| 2000-08-08 | 39.47 |
| 2000-08-07 | 44.74 |
| 2000-08-04 | 40.35 |
| 2000-08-03 | 37.72 |
| 2000-08-02 | 38.60 |
| 2000-08-01 | 42.98 |
| 2000-07-31 | 35.09 |
| 2000-07-28 | 32.46 |
| 2000-07-27 | 35.96 |
| 2000-07-26 | 42.11 |
| 2000-07-25 | 44.74 |
| 2000-07-24 | 52.63 |
| 2000-07-21 | 42.11 |
| 2000-07-20 | 43.86 |
| 2000-07-19 | 32.46 |
| 2000-07-18 | 27.19 |
| 2000-07-17 | 33.33 |
| 2000-07-14 | 32.46 |
| 2000-07-13 | 26.32 |
| 2000-07-12 | 33.33 |
| 2000-07-11 | 28.95 |
| 2000-07-10 | 21.93 |
| 2000-07-07 | 20.18 |
| 2000-07-06 | 19.30 |
| 2000-07-05 | 25.44 |
| 2000-07-04 | 27.19 |
| 2000-07-03 | 21.93 |
| 2000-06-30 | 24.56 |
| 2000-06-29 | 25.44 |
| 2000-06-28 | 24.56 |
| 2000-06-27 | 19.30 |
| 2000-06-26 | 25.44 |
| 2000-06-23 | 26.32 |
| 2000-06-22 | 28.07 |
| 2000-06-21 | 28.95 |
| 2000-06-20 | 36.84 |
| 2000-06-19 | 30.70 |
| 2000-06-16 | 28.07 |
| 2000-06-15 | 22.81 |
| 2000-06-14 | 14.04 |
| 2000-06-13 | 13.16 |
| 2000-06-12 | 14.04 |
| 2000-06-09 | 15.79 |
| 2000-06-08 | 11.40 |
| 2000-06-07 | 18.42 |
| 2000-06-05 | 16.67 |
| 2000-06-02 | 14.91 |
| 2000-06-01 | 2.63 |
| 2000-05-31 | 2.63 |
| 2000-05-30 | -2.63 |
| 2000-05-29 | -0.88 |
| 2000-05-26 | -7.89 |
| 2000-05-25 | 4.39 |
| 2000-05-24 | 13.16 |
| 2000-05-23 | 14.91 |
| 2000-05-22 | 21.93 |
| 2000-05-19 | 21.93 |
| 2000-05-18 | 20.18 |
| 2000-05-17 | 11.40 |
| 2000-05-16 | 15.79 |
| 2000-05-15 | 19.30 |
| 2000-05-12 | 7.89 |
| 2000-05-10 | -7.02 |
| 2000-05-09 | -11.40 |
| 2000-05-08 | -12.28 |
| 2000-05-05 | -8.77 |
| 2000-05-04 | -7.02 |
| 2000-05-03 | -13.16 |
| 2000-05-02 | -9.65 |
| 2000-04-28 | -18.42 |
| 2000-04-27 | -16.67 |
| 2000-04-26 | -9.65 |
| 2000-04-25 | -1.75 |
| 2000-04-20 | -15.79 |
| 2000-04-19 | -20.18 |
| 2000-04-18 | -13.16 |
| 2000-04-17 | -37.72 |
| 2000-04-14 | -27.19 |
| 2000-04-13 | -33.33 |
| 2000-04-12 | -30.70 |
| 2000-04-11 | -34.21 |
| 2000-04-10 | -33.33 |
| 2000-04-07 | -28.95 |
| 2000-04-06 | -29.82 |
| 2000-04-05 | -33.33 |
| 2000-04-03 | -28.95 |
| 2000-03-31 | -22.81 |
| 2000-03-30 | -21.05 |
| 2000-03-29 | -23.68 |
| 2000-03-28 | -18.42 |
| 2000-03-27 | -23.68 |
| 2000-03-24 | -25.44 |
| 2000-03-23 | -25.44 |
| 2000-03-22 | -27.19 |
| 2000-03-21 | -23.68 |
| 2000-03-20 | -26.32 |
| 2000-03-17 | -22.81 |
| 2000-03-16 | -26.32 |
| 2000-03-15 | -22.81 |
| 2000-03-14 | -15.79 |
| 2000-03-13 | -19.30 |
| 2000-03-10 | -27.19 |
| 2000-03-09 | -26.32 |
| 2000-03-08 | -24.56 |
| 2000-03-07 | -20.18 |
| 2000-03-06 | -28.07 |
| 2000-03-03 | -26.32 |
| 2000-03-02 | -29.82 |
| 2000-03-01 | -21.05 |
| 2000-02-29 | -14.91 |
| 2000-02-28 | -20.18 |
| 2000-02-25 | -15.79 |
| 2000-02-24 | -10.53 |
| 2000-02-23 | -7.89 |
| 2000-02-22 | -4.39 |
| 2000-02-21 | 1.75 |
| 2000-02-18 | 3.51 |
| 2000-02-17 | -11.40 |
| 2000-02-16 | -7.89 |
| 2000-02-15 | -10.53 |
| 2000-02-14 | -5.26 |
| 2000-02-11 | -8.77 |
| 2000-02-10 | -6.14 |
| 2000-02-09 | -0.88 |
| 2000-02-08 | 9.65 |
| 2000-02-03 | 14.04 |
| 2000-02-02 | 7.89 |
| 2000-02-01 | 16.67 |
| 2000-01-31 | 20.18 |
| 2000-01-28 | 20.18 |
| 2000-01-27 | 19.30 |
| 2000-01-26 | 21.93 |
| 2000-01-25 | 21.93 |
| 2000-01-24 | 21.93 |
| 2000-01-21 | 21.05 |
| 2000-01-20 | 20.18 |
| 2000-01-19 | 24.56 |
| 2000-01-18 | 22.81 |
| 2000-01-17 | 27.19 |
| 2000-01-14 | 28.95 |
| 2000-01-13 | 31.58 |
| 2000-01-12 | 32.46 |
| 2000-01-11 | 31.58 |
| 2000-01-10 | 36.84 |
| 2000-01-07 | 39.47 |
| 2000-01-06 | 28.95 |
| 2000-01-05 | 32.46 |
| 2000-01-04 | 34.21 |
| 2000-01-03 | 32.46 |
| 1999-12-30 | 35.09 |
| 1999-12-29 | 35.09 |
| 1999-12-28 | 42.11 |
| 1999-12-24 | 26.32 |
| 1999-12-23 | 24.56 |
| 1999-12-22 | 27.19 |
| 1999-12-21 | 24.56 |
| 1999-12-20 | 28.07 |
| 1999-12-17 | 33.33 |
| 1999-12-16 | 35.96 |
| 1999-12-15 | 42.98 |
| 1999-12-14 | 45.61 |
| 1999-12-13 | 49.12 |
| 1999-12-10 | 47.37 |
| 1999-12-09 | 50.88 |
| 1999-12-08 | 55.26 |
| 1999-12-07 | 53.51 |
| 1999-12-06 | 56.14 |
| 1999-12-03 | 53.51 |
| 1999-12-02 | 55.26 |
| 1999-12-01 | 55.26 |
| 1999-11-30 | 60.53 |
| 1999-11-29 | 47.37 |
| 1999-11-26 | 46.49 |
| 1999-11-25 | 48.25 |
| 1999-11-24 | 54.39 |
| 1999-11-23 | 64.91 |
| 1999-11-22 | 66.67 |
| 1999-11-19 | 68.42 |
| 1999-11-18 | 61.40 |
| 1999-11-17 | 62.28 |
| 1999-11-16 | 79.82 |
| 1999-11-15 | 67.54 |
| 1999-11-12 | 47.37 |
| 1999-11-11 | 50.88 |
| 1999-11-10 | 57.89 |
| 1999-11-09 | 47.37 |
| 1999-11-08 | 38.60 |
| 1999-11-05 | 42.11 |
| 1999-11-04 | 45.61 |
| 1999-11-03 | 22.81 |
| 1999-11-02 | 21.05 |
| 1999-11-01 | 25.44 |
| 1999-10-29 | 27.19 |
| 1999-10-28 | 26.32 |
| 1999-10-27 | 29.82 |
| 1999-10-26 | 26.32 |
| 1999-10-25 | 28.95 |
| 1999-10-22 | 34.21 |
| 1999-10-21 | 28.07 |
| 1999-10-20 | 29.82 |
| 1999-10-19 | 20.18 |
| 1999-10-15 | 35.96 |
| 1999-10-14 | 42.98 |
| 1999-10-13 | 35.96 |
| 1999-10-12 | 39.47 |
| 1999-10-11 | 38.60 |
| 1999-10-08 | 45.61 |
| 1999-10-07 | 49.12 |
| 1999-10-06 | 38.60 |
| 1999-10-05 | 35.96 |
| 1999-10-04 | 36.84 |
| 1999-09-30 | 42.98 |
| 1999-09-29 | 44.74 |
| 1999-09-28 | 43.86 |
| 1999-09-27 | 46.49 |
| 1999-09-24 | 48.25 |
| 1999-09-23 | 48.25 |
| 1999-09-22 | 50.88 |
| 1999-09-21 | 55.26 |
| 1999-09-20 | 55.26 |
| 1999-09-17 | 57.89 |
| 1999-09-15 | 56.14 |
| 1999-09-14 | 62.28 |
| 1999-09-13 | 64.91 |
| 1999-09-10 | 61.40 |
| 1999-09-09 | 57.02 |
| 1999-09-08 | 51.75 |
| 1999-09-07 | 55.26 |
| 1999-09-06 | 51.75 |
| 1999-09-03 | 41.23 |
| 1999-09-02 | 42.98 |
| 1999-09-01 | 43.86 |
| 1999-08-31 | 45.61 |
| 1999-08-30 | 44.74 |
| 1999-08-27 | 50.00 |
| 1999-08-26 | 54.39 |
| 1999-08-25 | 51.75 |
| 1999-08-24 | 49.12 |
| 1999-08-23 | 42.11 |
| 1999-08-20 | 47.37 |
| 1999-08-19 | 45.61 |
| 1999-08-18 | 34.21 |
| 1999-08-17 | 29.82 |
| 1999-08-16 | 29.82 |
| 1999-08-13 | 22.81 |
| 1999-08-12 | 25.44 |
| 1999-08-11 | 14.91 |
| 1999-08-10 | 27.19 |
| 1999-08-09 | 38.60 |
| 1999-08-06 | 43.86 |
| 1999-08-05 | 44.74 |
| 1999-08-04 | 48.25 |
| 1999-08-03 | 55.26 |
| 1999-08-02 | 54.39 |
| 1999-07-30 | 47.37 |
| 1999-07-29 | 35.96 |
| 1999-07-28 | 38.60 |
| 1999-07-27 | 37.72 |
| 1999-07-26 | 32.46 |
| 1999-07-23 | 45.61 |
| 1999-07-22 | 47.37 |
| 1999-07-21 | 50.88 |
| 1999-07-20 | 47.37 |
| 1999-07-19 | 47.37 |
| 1999-07-16 | 46.49 |
| 1999-07-15 | 49.12 |
| 1999-07-14 | 45.61 |
| 1999-07-13 | 53.51 |
| 1999-07-12 | 56.14 |
| 1999-07-09 | 50.88 |
| 1999-07-08 | 46.49 |
| 1999-07-07 | 52.63 |
| 1999-07-06 | 57.89 |
| 1999-07-05 | 62.28 |
| 1999-07-02 | 56.14 |
| 1999-06-30 | 57.02 |
| 1999-06-29 | 52.63 |
| 1999-06-28 | 42.11 |
| 1999-06-25 | 35.96 |
| 1999-06-24 | 37.72 |
| 1999-06-23 | 46.49 |
| 1999-06-22 | 38.60 |
| 1999-06-21 | 38.60 |
| 1999-06-17 | 28.07 |
| 1999-06-16 | 19.30 |
| 1999-06-15 | 18.42 |
| 1999-06-14 | 21.05 |
| 1999-06-11 | 18.42 |
| 1999-06-10 | 8.77 |
| 1999-06-09 | 4.39 |
| 1999-06-08 | 4.39 |
| 1999-06-07 | 5.26 |
| 1999-06-04 | 4.39 |
| 1999-06-03 | 7.02 |
| 1999-06-02 | 4.39 |
| 1999-06-01 | 2.63 |
| 1999-05-31 | -3.51 |
| 1999-05-28 | -8.77 |
| 1999-05-27 | -5.26 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 3.51 |
| 1999-05-24 | 2.63 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 7.02 |
| 1999-05-19 | 11.40 |
| 1999-05-18 | 7.02 |
| 1999-05-17 | -5.26 |
| 1999-05-14 | -5.26 |
| 1999-05-13 | -8.77 |
| 1999-05-12 | -10.53 |
| 1999-05-11 | -7.89 |
| 1999-05-10 | -14.04 |
| 1999-05-07 | -7.02 |
| 1999-05-06 | -8.77 |
| 1999-05-05 | -10.53 |
| 1999-05-04 | -8.77 |
| 1999-05-03 | -15.79 |
| 1999-04-30 | -16.67 |
| 1999-04-29 | -22.81 |
| 1999-04-28 | -22.81 |
| 1999-04-27 | -19.30 |
| 1999-04-26 | -25.44 |
| 1999-04-23 | -21.93 |
| 1999-04-22 | -14.91 |
| 1999-04-21 | -17.54 |
| 1999-04-20 | -23.68 |
| 1999-04-19 | -31.58 |
| 1999-04-16 | -37.72 |
| 1999-04-15 | -41.23 |
| 1999-04-14 | -42.98 |
| 1999-04-13 | -41.23 |
| 1999-04-12 | -39.47 |
| 1999-04-09 | -37.72 |
| 1999-04-08 | -41.23 |
| 1999-04-07 | -45.61 |
| 1999-04-01 | -48.25 |
| 1999-03-31 | -52.63 |
| 1999-03-30 | -54.39 |
| 1999-03-29 | -54.39 |
| 1999-03-26 | -50.88 |
| 1999-03-25 | -50.00 |
| 1999-03-24 | -49.12 |
| 1999-03-23 | -45.61 |
| 1999-03-22 | -45.61 |
| 1999-03-19 | -51.75 |
| 1999-03-18 | -54.39 |
| 1999-03-17 | -52.63 |
| 1999-03-16 | -55.26 |
| 1999-03-15 | -55.26 |
| 1999-03-12 | -55.26 |
| 1999-03-11 | -54.39 |
| 1999-03-10 | -54.39 |
| 1999-03-09 | -52.63 |
| 1999-03-08 | -54.39 |
| 1999-03-05 | -53.51 |
| 1999-03-04 | -52.63 |
| 1999-03-03 | -50.88 |
| 1999-03-02 | -55.26 |
| 1999-03-01 | -52.63 |
| 1999-02-26 | -55.26 |
| 1999-02-25 | -58.33 |
| 1999-02-24 | -57.46 |
| 1999-02-23 | -58.33 |
| 1999-02-22 | -58.77 |
| 1999-02-19 | -57.02 |
| 1999-02-15 | -53.51 |
| 1999-02-12 | -55.26 |
| 1999-02-11 | -60.96 |
| 1999-02-10 | -61.40 |
| 1999-02-09 | -61.40 |
| 1999-02-08 | -62.72 |
| 1999-02-05 | -61.40 |
| 1999-02-04 | -58.33 |
| 1999-02-03 | -58.33 |
| 1999-02-02 | -56.14 |
| 1999-02-01 | -56.14 |
| 1999-01-29 | -54.39 |
| 1999-01-28 | -55.26 |
| 1999-01-27 | -52.63 |
| 1999-01-26 | -56.14 |
| 1999-01-25 | -56.14 |
| 1999-01-22 | -56.14 |
| 1999-01-21 | -54.39 |
| 1999-01-20 | -53.51 |
| 1999-01-19 | -52.63 |
| 1999-01-18 | -50.88 |
| 1999-01-15 | -50.00 |
| 1999-01-14 | -53.51 |
| 1999-01-13 | -50.88 |
| 1999-01-12 | -43.86 |
| 1999-01-11 | -42.11 |
| 1999-01-08 | -40.35 |
| 1999-01-07 | -39.47 |
| 1999-01-06 | -39.47 |
| 1999-01-05 | -42.98 |
| 1999-01-04 | -42.11 |
| 1998-12-31 | -41.23 |
| 1998-12-30 | -40.35 |
| 1998-12-29 | -40.35 |
| 1998-12-28 | -39.47 |
| 1998-12-24 | -38.60 |
| 1998-12-23 | -42.11 |
| 1998-12-22 | -40.35 |
| 1998-12-21 | -41.23 |
| 1998-12-18 | -40.35 |
| 1998-12-17 | -40.35 |
| 1998-12-16 | -39.47 |
| 1998-12-15 | -38.60 |
| 1998-12-14 | -37.72 |
| 1998-12-11 | -36.84 |
| 1998-12-10 | -35.09 |
| 1998-12-09 | -33.33 |
| 1998-12-08 | -35.96 |
| 1998-12-07 | -33.33 |
| 1998-12-04 | -36.84 |
| 1998-12-03 | -35.09 |
| 1998-12-02 | -35.96 |
| 1998-12-01 | -36.84 |
| 1998-11-30 | -32.46 |
| 1998-11-27 | -28.95 |
| 1998-11-26 | -28.07 |
| 1998-11-25 | -24.56 |
| 1998-11-24 | -22.81 |
| 1998-11-23 | -24.56 |
| 1998-11-20 | -23.68 |
| 1998-11-19 | -23.68 |
| 1998-11-18 | -23.68 |
| 1998-11-17 | -24.56 |
| 1998-11-16 | -27.19 |
| 1998-11-13 | -28.07 |
| 1998-11-12 | -26.32 |
| 1998-11-11 | -24.56 |
| 1998-11-10 | -22.81 |
| 1998-11-09 | -24.56 |
| 1998-11-06 | -24.56 |
| 1998-11-05 | -30.70 |
| 1998-11-04 | -25.44 |
| 1998-11-03 | -21.05 |
| 1998-11-02 | -35.96 |
| 1998-10-30 | -41.23 |
| 1998-10-29 | -42.11 |
| 1998-10-27 | -38.60 |
| 1998-10-26 | -39.47 |
| 1998-10-23 | -40.35 |
| 1998-10-22 | -42.11 |
| 1998-10-21 | -37.72 |
| 1998-10-20 | -37.72 |
| 1998-10-19 | -35.09 |
| 1998-10-16 | -42.11 |
| 1998-10-15 | -43.86 |
| 1998-10-14 | -42.98 |
| 1998-10-13 | -41.23 |
| 1998-10-12 | -39.47 |
| 1998-10-09 | -44.74 |
| 1998-10-08 | -48.25 |
| 1998-10-07 | -50.00 |
| 1998-10-05 | -48.25 |
| 1998-09-30 | -44.74 |
| 1998-09-29 | -46.49 |
| 1998-09-28 | -44.74 |
| 1998-09-25 | -41.23 |
| 1998-09-24 | -41.23 |
| 1998-09-23 | -43.86 |
| 1998-09-22 | -44.74 |
| 1998-09-21 | -46.49 |
| 1998-09-18 | -41.23 |
| 1998-09-17 | -39.47 |
| 1998-09-16 | -36.84 |
| 1998-09-15 | -39.47 |
| 1998-09-14 | -38.60 |
| 1998-09-11 | -41.23 |
| 1998-09-10 | -36.84 |
| 1998-09-09 | -43.86 |
| 1998-09-08 | -41.23 |
| 1998-09-07 | -39.47 |
| 1998-09-04 | -42.11 |
| 1998-09-03 | -51.75 |
| 1998-09-02 | -52.63 |
| 1998-09-01 | -52.63 |
| 1998-08-31 | -52.63 |
| 1998-08-28 | -55.26 |
| 1998-08-27 | -48.25 |
| 1998-08-26 | -46.49 |
| 1998-08-25 | -47.37 |
| 1998-08-24 | -50.88 |
| 1998-08-21 | -46.49 |
| 1998-08-20 | -47.37 |
| 1998-08-19 | -50.00 |
| 1998-08-18 | -51.75 |
| 1998-08-14 | -48.25 |
| 1998-08-13 | -53.51 |
| 1998-08-12 | -53.51 |
| 1998-08-11 | -53.51 |
| 1998-08-10 | -49.12 |
| 1998-08-07 | -48.25 |
| 1998-08-06 | -46.49 |
| 1998-08-05 | -43.86 |
| 1998-08-04 | -42.98 |
| 1998-08-03 | -43.86 |
| 1998-07-31 | -40.35 |
| 1998-07-30 | -41.23 |
| 1998-07-29 | -42.98 |
| 1998-07-28 | -42.11 |
| 1998-07-27 | -41.23 |
| 1998-07-24 | -36.84 |
| 1998-07-23 | -42.98 |
| 1998-07-22 | -38.60 |
| 1998-07-21 | -35.09 |
| 1998-07-20 | -33.33 |
| 1998-07-17 | -31.58 |
| 1998-07-16 | -29.82 |
| 1998-07-15 | -31.58 |
| 1998-07-14 | -34.21 |
| 1998-07-13 | -33.33 |
| 1998-07-10 | -30.70 |
| 1998-07-09 | -32.46 |
| 1998-07-08 | -33.33 |
| 1998-07-07 | -30.70 |
| 1998-07-06 | -29.82 |
| 1998-07-03 | -24.56 |
| 1998-07-02 | -19.30 |
| 1998-06-30 | -22.81 |
| 1998-06-29 | -19.30 |
| 1998-06-26 | -15.79 |
| 1998-06-25 | -11.40 |
| 1998-06-24 | -14.91 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -18.42 |
| 1998-06-19 | -10.53 |
| 1998-06-18 | -18.42 |
| 1998-06-17 | -25.44 |
| 1998-06-16 | -33.33 |
| 1998-06-15 | -34.21 |
| 1998-06-12 | -28.07 |
| 1998-06-11 | -30.70 |
| 1998-06-10 | -28.95 |
| 1998-06-09 | -26.32 |
| 1998-06-08 | -17.54 |
| 1998-06-05 | -14.04 |
| 1998-06-04 | -14.91 |
| 1998-06-03 | -12.28 |
| 1998-06-02 | -17.54 |
| 1998-06-01 | -14.04 |
| 1998-05-29 | -10.53 |
| 1998-05-28 | -12.28 |
| 1998-05-27 | -11.40 |
| 1998-05-26 | -6.14 |
| 1998-05-25 | -5.26 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 3.51 |
| 1998-05-20 | 9.65 |
| 1998-05-19 | 4.39 |
| 1998-05-18 | -9.65 |
| 1998-05-15 | -11.40 |
| 1998-05-14 | -8.77 |
| 1998-05-13 | -17.54 |
| 1998-05-12 | -12.28 |
| 1998-05-11 | -6.14 |
| 1998-05-08 | -2.63 |
| 1998-05-07 | -8.77 |
| 1998-05-06 | -7.02 |
| 1998-05-05 | -9.65 |
| 1998-05-04 | -1.75 |
| 1998-05-01 | 3.51 |
| 1998-04-30 | 1.75 |
| 1998-04-29 | 7.02 |
| 1998-04-28 | 13.16 |
| 1998-04-27 | 14.04 |
| 1998-04-24 | 24.56 |
| 1998-04-23 | 21.05 |
| 1998-04-22 | 28.95 |
| 1998-04-21 | 33.33 |
| 1998-04-20 | 35.96 |
| 1998-04-17 | 35.09 |
| 1998-04-16 | 37.72 |
| 1998-04-15 | 40.35 |
| 1998-04-14 | 40.35 |
| 1998-04-09 | 42.98 |
| 1998-04-08 | 40.35 |
| 1998-04-07 | 34.21 |
| 1998-04-03 | 38.60 |
| 1998-04-02 | 40.35 |
| 1998-04-01 | 43.86 |
| 1998-03-31 | 50.00 |
| 1998-03-30 | 51.75 |
| 1998-03-27 | 62.28 |
| 1998-03-26 | 65.79 |
| 1998-03-25 | 63.16 |
| 1998-03-24 | 59.65 |
| 1998-03-23 | 61.40 |
| 1998-03-20 | 62.28 |
| 1998-03-19 | 73.68 |
| 1998-03-18 | 73.68 |
| 1998-03-17 | 60.53 |
| 1998-03-16 | 58.77 |
| 1998-03-13 | 60.53 |
| 1998-03-12 | 60.53 |
| 1998-03-11 | 68.42 |
| 1998-03-10 | 65.79 |
| 1998-03-09 | 64.91 |
| 1998-03-06 | 61.40 |
| 1998-03-05 | 54.39 |
| 1998-03-04 | 79.82 |
| 1998-03-03 | 79.82 |
| 1998-03-02 | 64.04 |
| 1998-02-27 | 67.54 |
| 1998-02-26 | 50.00 |
| 1998-02-25 | 45.61 |
| 1998-02-24 | 54.39 |
| 1998-02-23 | 29.82 |
| 1998-02-20 | 29.82 |
| 1998-02-19 | 28.07 |
| 1998-02-18 | 35.09 |
| 1998-02-17 | 22.81 |
| 1998-02-16 | 27.19 |
| 1998-02-13 | 33.33 |
| 1998-02-12 | 47.37 |
| 1998-02-11 | 53.51 |
| 1998-02-10 | 56.14 |
| 1998-02-09 | 69.30 |
| 1998-02-06 | 55.26 |
| 1998-02-05 | 38.60 |
| 1998-02-04 | 17.54 |
| 1998-02-03 | 10.53 |
| 1998-02-02 | -10.53 |
| 1998-01-27 | -24.56 |
| 1998-01-26 | -29.82 |
| 1998-01-23 | -31.58 |
| 1998-01-22 | -31.58 |
| 1998-01-21 | -21.93 |
| 1998-01-20 | -21.93 |
| 1998-01-19 | -15.79 |
| 1998-01-16 | -23.68 |
| 1998-01-15 | -25.44 |
| 1998-01-14 | -18.42 |
| 1998-01-13 | -28.95 |
| 1998-01-12 | -35.09 |
| 1998-01-09 | -1.75 |
| 1998-01-08 | 4.39 |
| 1998-01-07 | 15.79 |
| 1998-01-06 | 47.37 |
| 1998-01-05 | 63.16 |
| 1998-01-02 | 73.68 |
| 1997-12-31 | 73.68 |
| 1997-12-30 | 77.63 |
| 1997-12-29 | 69.30 |
| 1997-12-24 | 73.68 |
| 1997-12-23 | 71.05 |
| 1997-12-22 | 74.56 |
| 1997-12-19 | 84.21 |
| 1997-12-18 | 90.79 |
| 1997-12-17 | 90.79 |
| 1997-12-16 | 88.60 |
| 1997-12-15 | 95.18 |
| 1997-12-12 | 101.75 |
| 1997-12-11 | 99.56 |
| 1997-12-10 | 103.95 |
| 1997-12-09 | 121.49 |
| 1997-12-08 | 112.72 |
| 1997-12-05 | 112.72 |
| 1997-12-04 | 99.56 |
| 1997-12-03 | 95.18 |
| 1997-12-02 | 101.75 |
| 1997-12-01 | 86.40 |
| 1997-11-28 | 95.18 |
| 1997-11-27 | 97.37 |
| 1997-11-26 | 108.33 |
| 1997-11-25 | 112.72 |
| 1997-11-24 | 119.30 |
| 1997-11-21 | 125.88 |
| 1997-11-20 | 128.07 |
| 1997-11-19 | 141.23 |
| 1997-11-18 | 123.68 |
| 1997-11-17 | 134.65 |
| 1997-11-14 | 108.33 |
| 1997-11-13 | 108.33 |
| 1997-11-12 | 90.79 |
| 1997-11-11 | 108.33 |
| 1997-11-10 | 119.30 |
| 1997-11-07 | 128.07 |
| 1997-11-06 | 134.65 |
| 1997-11-05 | 156.58 |
| 1997-11-04 | 152.19 |
| 1997-11-03 | 176.32 |
| 1997-10-31 | 154.39 |
| 1997-10-30 | 128.07 |
| 1997-10-29 | 112.72 |
| 1997-10-28 | 86.40 |
| 1997-10-27 | 125.88 |
| 1997-10-24 | 132.46 |
| 1997-10-23 | 103.95 |
| 1997-10-22 | 136.84 |
| 1997-10-21 | 139.04 |
| 1997-10-20 | 160.96 |
| 1997-10-17 | 185.09 |
| 1997-10-16 | 147.81 |
| 1997-10-15 | 112.72 |
| 1997-10-14 | 154.39 |
| 1997-10-13 | 171.93 |
| 1997-10-09 | 196.05 |
| 1997-10-08 | 231.14 |
| 1997-10-07 | 244.30 |
| 1997-10-06 | 244.30 |
| 1997-10-03 | 272.81 |
| 1997-09-30 | 270.61 |
| 1997-09-29 | 277.19 |
| 1997-09-26 | 277.19 |
| 1997-09-25 | 301.32 |
| 1997-09-24 | 224.56 |
| 1997-09-23 | 231.14 |
| 1997-09-22 | 270.61 |
| 1997-09-19 | 318.86 |
| 1997-09-18 | 338.60 |
| 1997-09-16 | 356.14 |
| 1997-09-15 | 369.30 |
| 1997-09-12 | 369.30 |
| 1997-09-11 | 364.91 |
| 1997-09-10 | 373.68 |
| 1997-09-09 | 400.00 |
| 1997-09-08 | 351.75 |
| 1997-09-05 | 305.70 |
| 1997-09-04 | 318.86 |
| 1997-09-03 | 369.30 |
| 1997-09-02 | 275.00 |
| 1997-09-01 | 327.63 |
| 1997-08-29 | 514.04 |
| 1997-08-28 | 535.96 |
| 1997-08-27 | 535.96 |
| 1997-08-26 | 575.44 |
| 1997-08-25 | 623.68 |
| 1997-08-22 | 579.82 |
| 1997-08-21 | 557.89 |
| 1997-08-20 | 557.89 |
| 1997-08-19 | 452.63 |
| 1997-08-15 | 500.88 |
| 1997-08-14 | 522.81 |
| 1997-08-13 | 522.81 |
| 1997-08-12 | 483.33 |
| 1997-08-11 | 465.79 |
| 1997-08-08 | 448.25 |
| 1997-08-07 | 443.86 |
| 1997-08-06 | 439.47 |
| 1997-08-05 | 443.86 |
| 1997-08-04 | 421.93 |
| 1997-08-01 | 369.30 |
| 1997-07-31 | 356.14 |
| 1997-07-30 | 360.53 |
| 1997-07-29 | 351.75 |
| 1997-07-28 | 369.30 |
| 1997-07-25 | 364.91 |
| 1997-07-24 | 378.07 |
| 1997-07-23 | 369.30 |
| 1997-07-22 | 360.53 |
| 1997-07-21 | 373.68 |
| 1997-07-18 | 382.46 |
| 1997-07-17 | 351.75 |
| 1997-07-16 | 378.07 |
| 1997-07-15 | 400.00 |
| 1997-07-14 | 316.67 |
| 1997-07-11 | 310.09 |
| 1997-07-10 | 275.00 |
| 1997-07-09 | 281.58 |
| 1997-07-08 | 318.86 |
| 1997-07-07 | 338.60 |
| 1997-07-04 | 323.25 |
| 1997-07-03 | 321.05 |
| 1997-06-27 | 279.39 |
| 1997-06-26 | 235.53 |
| 1997-06-25 | 211.40 |
| 1997-06-24 | 193.86 |
| 1997-06-23 | 202.63 |
| 1997-06-20 | 215.79 |
| 1997-06-19 | 211.40 |
| 1997-06-18 | 185.09 |
| 1997-06-17 | 180.70 |
| 1997-06-16 | 152.19 |
| 1997-06-13 | 141.23 |
| 1997-06-12 | 134.65 |
| 1997-06-11 | 150.00 |
| 1997-06-10 | 150.00 |
| 1997-06-06 | 160.96 |
| 1997-06-05 | 169.74 |
| 1997-06-04 | 141.23 |
| 1997-06-03 | 150.00 |
| 1997-06-02 | 97.37 |
| 1997-05-30 | 88.60 |
| 1997-05-29 | 86.40 |
| 1997-05-28 | 84.21 |
| 1997-05-27 | 99.56 |
| 1997-05-26 | 79.82 |
| 1997-05-23 | 75.44 |
| 1997-05-22 | 73.68 |
| 1997-05-21 | 77.63 |
| 1997-05-20 | 67.54 |
| 1997-05-19 | 55.26 |
| 1997-05-16 | 57.02 |
| 1997-05-15 | 57.89 |
| 1997-05-14 | 72.81 |
| 1997-05-13 | 75.44 |
| 1997-05-12 | 92.98 |
| 1997-05-09 | 99.56 |
| 1997-05-08 | 95.18 |
| 1997-05-07 | 99.56 |
| 1997-05-06 | 90.79 |
| 1997-05-05 | 68.42 |
| 1997-05-02 | 66.67 |
| 1997-05-01 | 71.05 |
| 1997-04-30 | 44.74 |
| 1997-04-29 | 32.46 |
| 1997-04-28 | 41.23 |
| 1997-04-25 | 47.37 |
| 1997-04-24 | 49.12 |
| 1997-04-23 | 32.46 |
| 1997-04-22 | 32.46 |
| 1997-04-21 | 14.91 |
| 1997-04-18 | 0.88 |
| 1997-04-17 | 1.75 |
| 1997-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy