Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-09-30 | 18.43 |
| 2025-09-29 | 18.43 |
| 2025-09-26 | 10.43 |
| 2025-09-25 | 15.23 |
| 2025-09-24 | 21.63 |
| 2025-09-23 | 21.63 |
| 2025-09-22 | 21.63 |
| 2025-09-19 | 15.23 |
| 2025-09-18 | 15.23 |
| 2025-09-17 | 20.03 |
| 2025-09-16 | 15.23 |
| 2025-09-15 | 15.23 |
| 2025-09-12 | 16.83 |
| 2025-09-11 | 16.83 |
| 2025-09-10 | 18.43 |
| 2025-09-09 | 24.83 |
| 2025-09-08 | 28.03 |
| 2025-09-05 | 28.03 |
| 2025-09-04 | 28.03 |
| 2025-09-03 | 28.03 |
| 2025-09-02 | 28.03 |
| 2025-09-01 | 28.03 |
| 2025-08-29 | 28.03 |
| 2025-08-28 | 32.83 |
| 2025-08-27 | 32.83 |
| 2025-08-26 | 32.83 |
| 2025-08-25 | 28.03 |
| 2025-08-22 | 18.43 |
| 2025-08-21 | 18.43 |
| 2025-08-20 | 20.03 |
| 2025-08-19 | 50.44 |
| 2025-08-18 | 50.44 |
| 2025-08-15 | 52.04 |
| 2025-08-14 | 37.63 |
| 2025-08-13 | 37.63 |
| 2025-08-12 | 34.43 |
| 2025-08-11 | 37.63 |
| 2025-08-08 | 44.03 |
| 2025-08-07 | 31.23 |
| 2025-08-06 | 31.23 |
| 2025-08-05 | 31.23 |
| 2025-08-04 | 31.23 |
| 2025-08-01 | 31.23 |
| 2025-07-31 | 36.03 |
| 2025-07-30 | 37.63 |
| 2025-07-29 | 37.63 |
| 2025-07-28 | 45.63 |
| 2025-07-25 | 31.23 |
| 2025-07-24 | 31.23 |
| 2025-07-23 | 28.03 |
| 2025-07-22 | 28.03 |
| 2025-07-21 | 28.03 |
| 2025-07-18 | 34.43 |
| 2025-07-17 | 28.03 |
| 2025-07-16 | 28.03 |
| 2025-07-15 | 44.03 |
| 2025-07-14 | 44.03 |
| 2025-07-11 | 44.03 |
| 2025-07-10 | 47.23 |
| 2025-07-09 | 47.23 |
| 2025-07-08 | 47.23 |
| 2025-07-07 | 47.23 |
| 2025-07-04 | 47.23 |
| 2025-07-03 | 47.23 |
| 2025-07-02 | 47.23 |
| 2025-06-30 | 47.23 |
| 2025-06-27 | 42.43 |
| 2025-06-26 | 40.83 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 44.03 |
| 2025-06-23 | 7.23 |
| 2025-06-20 | 4.02 |
| 2025-06-19 | 4.02 |
| 2025-06-18 | 4.02 |
| 2025-06-17 | 4.02 |
| 2025-06-16 | 2.42 |
| 2025-06-13 | 2.42 |
| 2025-06-12 | 2.42 |
| 2025-06-11 | 2.42 |
| 2025-06-10 | 2.42 |
| 2025-06-09 | 2.42 |
| 2025-06-06 | 2.42 |
| 2025-06-05 | -3.98 |
| 2025-06-04 | -3.98 |
| 2025-06-03 | -3.98 |
| 2025-06-02 | -3.98 |
| 2025-05-30 | -3.98 |
| 2025-05-29 | -3.98 |
| 2025-05-28 | -3.98 |
| 2025-05-27 | -3.98 |
| 2025-05-26 | -3.98 |
| 2025-05-23 | -3.98 |
| 2025-05-22 | -3.98 |
| 2025-05-21 | -3.98 |
| 2025-05-20 | -3.98 |
| 2025-05-19 | -3.98 |
| 2025-05-16 | -3.98 |
| 2025-05-15 | 13.63 |
| 2025-05-14 | 13.63 |
| 2025-05-13 | 13.63 |
| 2025-05-12 | 13.63 |
| 2025-05-09 | 13.63 |
| 2025-05-08 | 13.63 |
| 2025-05-07 | 13.63 |
| 2025-05-06 | 13.63 |
| 2025-05-02 | 13.63 |
| 2025-04-30 | 13.63 |
| 2025-04-29 | 13.63 |
| 2025-04-28 | 13.63 |
| 2025-04-25 | 13.63 |
| 2025-04-24 | 13.63 |
| 2025-04-23 | 13.63 |
| 2025-04-22 | 13.63 |
| 2025-04-17 | 13.63 |
| 2025-04-16 | 13.63 |
| 2025-04-15 | 13.63 |
| 2025-04-14 | 13.63 |
| 2025-04-11 | 20.03 |
| 2025-04-10 | 20.03 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 20.03 |
| 2025-04-07 | 20.03 |
| 2025-04-03 | 20.03 |
| 2025-04-02 | 20.03 |
| 2025-04-01 | 31.23 |
| 2025-03-31 | 31.23 |
| 2025-03-28 | 31.23 |
| 2025-03-27 | 31.23 |
| 2025-03-26 | 31.23 |
| 2025-03-25 | 31.23 |
| 2025-03-24 | 31.23 |
| 2025-03-21 | 31.23 |
| 2025-03-20 | 40.83 |
| 2025-03-19 | 40.83 |
| 2025-03-18 | 40.83 |
| 2025-03-17 | 34.43 |
| 2025-03-14 | 34.43 |
| 2025-03-13 | 34.43 |
| 2025-03-12 | 34.43 |
| 2025-03-11 | 34.43 |
| 2025-03-10 | 34.43 |
| 2025-03-07 | 34.43 |
| 2025-03-06 | 34.43 |
| 2025-03-05 | 34.43 |
| 2025-03-04 | 34.43 |
| 2025-03-03 | 34.43 |
| 2025-02-28 | 34.43 |
| 2025-02-27 | 34.43 |
| 2025-02-26 | 34.43 |
| 2025-02-25 | 34.43 |
| 2025-02-24 | 28.03 |
| 2025-02-21 | 28.03 |
| 2025-02-20 | 34.43 |
| 2025-02-19 | 36.03 |
| 2025-02-18 | 36.03 |
| 2025-02-17 | 36.03 |
| 2025-02-14 | 36.03 |
| 2025-02-13 | 36.03 |
| 2025-02-12 | 36.03 |
| 2025-02-11 | 36.03 |
| 2025-02-10 | 36.03 |
| 2025-02-07 | 36.03 |
| 2025-02-06 | 37.63 |
| 2025-02-05 | 37.63 |
| 2025-02-04 | 37.63 |
| 2025-02-03 | 37.63 |
| 2025-01-28 | 37.63 |
| 2025-01-27 | 37.63 |
| 2025-01-24 | 37.63 |
| 2025-01-23 | 37.63 |
| 2025-01-22 | 31.23 |
| 2025-01-21 | 42.43 |
| 2025-01-20 | 42.43 |
| 2025-01-17 | 53.64 |
| 2025-01-16 | 53.64 |
| 2025-01-15 | 53.64 |
| 2025-01-14 | 53.64 |
| 2025-01-13 | 39.23 |
| 2025-01-10 | 42.43 |
| 2025-01-09 | 42.43 |
| 2025-01-08 | 42.43 |
| 2025-01-07 | 53.64 |
| 2025-01-06 | 44.03 |
| 2025-01-03 | 32.83 |
| 2025-01-02 | 34.43 |
| 2024-12-31 | 52.04 |
| 2024-12-30 | 52.04 |
| 2024-12-27 | 52.04 |
| 2024-12-24 | 44.03 |
| 2024-12-23 | 44.03 |
| 2024-12-20 | 44.03 |
| 2024-12-19 | 52.04 |
| 2024-12-18 | 52.04 |
| 2024-12-17 | 52.04 |
| 2024-12-16 | 52.04 |
| 2024-12-13 | 53.64 |
| 2024-12-12 | 53.64 |
| 2024-12-11 | 56.84 |
| 2024-12-10 | 66.44 |
| 2024-12-09 | 55.24 |
| 2024-12-06 | 55.24 |
| 2024-12-05 | 60.04 |
| 2024-12-04 | 32.83 |
| 2024-12-03 | 34.43 |
| 2024-12-02 | 37.63 |
| 2024-11-29 | 37.63 |
| 2024-11-28 | 37.63 |
| 2024-11-27 | 56.84 |
| 2024-11-26 | 60.04 |
| 2024-11-25 | 34.43 |
| 2024-11-22 | 34.43 |
| 2024-11-21 | 44.03 |
| 2024-11-20 | 50.44 |
| 2024-11-19 | 50.44 |
| 2024-11-18 | 52.04 |
| 2024-11-15 | 52.04 |
| 2024-11-14 | 52.04 |
| 2024-11-13 | 53.64 |
| 2024-11-12 | 50.44 |
| 2024-11-11 | 50.44 |
| 2024-11-08 | 36.03 |
| 2024-11-07 | 55.24 |
| 2024-11-06 | 56.84 |
| 2024-11-05 | 53.64 |
| 2024-11-04 | 48.84 |
| 2024-11-01 | 60.04 |
| 2024-10-31 | 60.04 |
| 2024-10-30 | 60.04 |
| 2024-10-29 | 60.04 |
| 2024-10-28 | 58.44 |
| 2024-10-25 | 56.84 |
| 2024-10-24 | 56.84 |
| 2024-10-23 | 66.44 |
| 2024-10-22 | 42.43 |
| 2024-10-21 | 37.63 |
| 2024-10-18 | 39.23 |
| 2024-10-17 | 40.83 |
| 2024-10-16 | 42.43 |
| 2024-10-15 | 47.23 |
| 2024-10-14 | 48.84 |
| 2024-10-10 | 21.63 |
| 2024-10-09 | 40.83 |
| 2024-10-08 | 31.23 |
| 2024-10-07 | 66.44 |
| 2024-10-04 | 92.05 |
| 2024-10-03 | 108.05 |
| 2024-10-02 | 108.05 |
| 2024-09-30 | 108.05 |
| 2024-09-27 | 156.06 |
| 2024-09-26 | 165.66 |
| 2024-09-25 | 159.26 |
| 2024-09-24 | 149.66 |
| 2024-09-23 | 124.05 |
| 2024-09-20 | 92.05 |
| 2024-09-19 | 66.44 |
| 2024-09-17 | 53.64 |
| 2024-09-16 | 53.64 |
| 2024-09-13 | 53.64 |
| 2024-09-12 | 53.64 |
| 2024-09-11 | 53.64 |
| 2024-09-10 | 53.64 |
| 2024-09-09 | 53.64 |
| 2024-09-05 | 44.03 |
| 2024-09-04 | 44.03 |
| 2024-09-03 | 44.03 |
| 2024-09-02 | 44.03 |
| 2024-08-30 | 44.03 |
| 2024-08-29 | 44.03 |
| 2024-08-28 | 44.03 |
| 2024-08-27 | 60.04 |
| 2024-08-26 | 60.04 |
| 2024-08-23 | 60.04 |
| 2024-08-22 | 60.04 |
| 2024-08-21 | 60.04 |
| 2024-08-20 | 60.04 |
| 2024-08-19 | 60.04 |
| 2024-08-16 | 60.04 |
| 2024-08-15 | 60.04 |
| 2024-08-14 | 60.04 |
| 2024-08-13 | 60.04 |
| 2024-08-12 | 60.04 |
| 2024-08-09 | 60.04 |
| 2024-08-08 | 60.04 |
| 2024-08-07 | 60.04 |
| 2024-08-06 | 60.04 |
| 2024-08-05 | 60.04 |
| 2024-08-02 | 72.84 |
| 2024-08-01 | 72.84 |
| 2024-07-31 | 76.04 |
| 2024-07-30 | 66.44 |
| 2024-07-29 | 66.44 |
| 2024-07-26 | 66.44 |
| 2024-07-25 | 79.24 |
| 2024-07-24 | 82.44 |
| 2024-07-23 | 82.44 |
| 2024-07-22 | 85.64 |
| 2024-07-19 | 76.04 |
| 2024-07-18 | 76.04 |
| 2024-07-17 | 76.04 |
| 2024-07-16 | 76.04 |
| 2024-07-15 | 76.04 |
| 2024-07-12 | 76.04 |
| 2024-07-11 | 69.64 |
| 2024-07-10 | 69.64 |
| 2024-07-09 | 76.04 |
| 2024-07-08 | 76.04 |
| 2024-07-05 | 76.04 |
| 2024-07-04 | 76.04 |
| 2024-07-03 | 76.04 |
| 2024-07-02 | 85.64 |
| 2024-06-28 | 79.24 |
| 2024-06-27 | 79.24 |
| 2024-06-26 | 79.24 |
| 2024-06-25 | 85.64 |
| 2024-06-24 | 88.84 |
| 2024-06-21 | 88.84 |
| 2024-06-20 | 88.84 |
| 2024-06-19 | 92.05 |
| 2024-06-18 | 92.05 |
| 2024-06-17 | 92.05 |
| 2024-06-14 | 88.84 |
| 2024-06-13 | 95.25 |
| 2024-06-12 | 95.25 |
| 2024-06-11 | 111.25 |
| 2024-06-07 | 111.25 |
| 2024-06-06 | 114.45 |
| 2024-06-05 | 85.64 |
| 2024-06-04 | 114.45 |
| 2024-06-03 | 136.86 |
| 2024-05-31 | 140.06 |
| 2024-05-30 | 140.06 |
| 2024-05-29 | 140.06 |
| 2024-05-28 | 140.06 |
| 2024-05-27 | 140.06 |
| 2024-05-24 | 140.06 |
| 2024-05-23 | 130.45 |
| 2024-05-22 | 130.45 |
| 2024-05-21 | 133.66 |
| 2024-05-20 | 146.46 |
| 2024-05-17 | 149.66 |
| 2024-05-16 | 159.26 |
| 2024-05-14 | 156.06 |
| 2024-05-13 | 159.26 |
| 2024-05-10 | 159.26 |
| 2024-05-09 | 162.46 |
| 2024-05-08 | 184.87 |
| 2024-05-07 | 168.86 |
| 2024-05-06 | 168.86 |
| 2024-05-03 | 168.86 |
| 2024-05-02 | 172.06 |
| 2024-04-30 | 172.06 |
| 2024-04-29 | 172.06 |
| 2024-04-26 | 149.66 |
| 2024-04-25 | 149.66 |
| 2024-04-24 | 149.66 |
| 2024-04-23 | 172.06 |
| 2024-04-22 | 172.06 |
| 2024-04-19 | 181.67 |
| 2024-04-18 | 181.67 |
| 2024-04-17 | 181.67 |
| 2024-04-16 | 181.67 |
| 2024-04-15 | 178.47 |
| 2024-04-12 | 181.67 |
| 2024-04-11 | 181.67 |
| 2024-04-10 | 184.87 |
| 2024-04-09 | 184.87 |
| 2024-04-08 | 188.07 |
| 2024-04-05 | 181.67 |
| 2024-04-03 | 181.67 |
| 2024-04-02 | 181.67 |
| 2024-03-28 | 181.67 |
| 2024-03-27 | 181.67 |
| 2024-03-26 | 181.67 |
| 2024-03-25 | 188.07 |
| 2024-03-22 | 188.07 |
| 2024-03-21 | 181.67 |
| 2024-03-20 | 181.67 |
| 2024-03-19 | 172.06 |
| 2024-03-18 | 172.06 |
| 2024-03-15 | 191.27 |
| 2024-03-14 | 204.07 |
| 2024-03-13 | 200.87 |
| 2024-03-12 | 200.87 |
| 2024-03-11 | 220.08 |
| 2024-03-08 | 220.08 |
| 2024-03-07 | 220.08 |
| 2024-03-06 | 223.28 |
| 2024-03-05 | 191.27 |
| 2024-03-04 | 178.47 |
| 2024-03-01 | 188.07 |
| 2024-02-29 | 207.27 |
| 2024-02-28 | 210.47 |
| 2024-02-27 | 210.47 |
| 2024-02-26 | 220.08 |
| 2024-02-23 | 216.88 |
| 2024-02-22 | 223.28 |
| 2024-02-21 | 255.28 |
| 2024-02-20 | 239.28 |
| 2024-02-19 | 226.48 |
| 2024-02-16 | 264.89 |
| 2024-02-15 | 264.89 |
| 2024-02-14 | 280.89 |
| 2024-02-09 | 268.09 |
| 2024-02-08 | 271.29 |
| 2024-02-07 | 248.88 |
| 2024-02-06 | 216.88 |
| 2024-02-05 | 216.88 |
| 2024-02-02 | 223.28 |
| 2024-02-01 | 258.49 |
| 2024-01-31 | 280.89 |
| 2024-01-30 | 252.08 |
| 2024-01-29 | 232.88 |
| 2024-01-26 | 258.49 |
| 2024-01-25 | 264.89 |
| 2024-01-24 | 242.48 |
| 2024-01-23 | 239.28 |
| 2024-01-22 | 220.08 |
| 2024-01-19 | 277.69 |
| 2024-01-18 | 274.49 |
| 2024-01-17 | 268.09 |
| 2024-01-16 | 280.89 |
| 2024-01-15 | 280.89 |
| 2024-01-12 | 258.49 |
| 2024-01-11 | 252.08 |
| 2024-01-10 | 252.08 |
| 2024-01-09 | 245.68 |
| 2024-01-08 | 229.68 |
| 2024-01-05 | 248.88 |
| 2024-01-04 | 255.28 |
| 2024-01-03 | 255.28 |
| 2024-01-02 | 261.69 |
| 2023-12-29 | 268.09 |
| 2023-12-28 | 274.49 |
| 2023-12-27 | 274.49 |
| 2023-12-22 | 274.49 |
| 2023-12-21 | 274.49 |
| 2023-12-20 | 277.69 |
| 2023-12-19 | 287.29 |
| 2023-12-18 | 296.89 |
| 2023-12-15 | 300.10 |
| 2023-12-14 | 309.70 |
| 2023-12-13 | 303.30 |
| 2023-12-12 | 312.90 |
| 2023-12-11 | 312.90 |
| 2023-12-08 | 312.90 |
| 2023-12-07 | 312.90 |
| 2023-12-06 | 312.90 |
| 2023-12-05 | 312.90 |
| 2023-12-04 | 309.70 |
| 2023-12-01 | 290.49 |
| 2023-11-30 | 300.10 |
| 2023-11-29 | 309.70 |
| 2023-11-28 | 309.70 |
| 2023-11-27 | 309.70 |
| 2023-11-24 | 312.90 |
| 2023-11-23 | 316.10 |
| 2023-11-22 | 296.89 |
| 2023-11-21 | 296.89 |
| 2023-11-20 | 296.89 |
| 2023-11-17 | 306.50 |
| 2023-11-16 | 284.09 |
| 2023-11-15 | 287.29 |
| 2023-11-14 | 332.10 |
| 2023-11-13 | 332.10 |
| 2023-11-10 | 335.30 |
| 2023-11-09 | 338.50 |
| 2023-11-08 | 335.30 |
| 2023-11-07 | 332.10 |
| 2023-11-06 | 341.70 |
| 2023-11-03 | 341.70 |
| 2023-11-02 | 341.70 |
| 2023-11-01 | 341.70 |
| 2023-10-31 | 348.11 |
| 2023-10-30 | 344.91 |
| 2023-10-27 | 316.10 |
| 2023-10-26 | 322.50 |
| 2023-10-25 | 322.50 |
| 2023-10-24 | 328.90 |
| 2023-10-20 | 332.10 |
| 2023-10-19 | 325.70 |
| 2023-10-18 | 325.70 |
| 2023-10-17 | 328.90 |
| 2023-10-16 | 328.90 |
| 2023-10-13 | 328.90 |
| 2023-10-12 | 335.30 |
| 2023-10-11 | 354.51 |
| 2023-10-10 | 344.91 |
| 2023-10-09 | 332.10 |
| 2023-10-06 | 328.90 |
| 2023-10-05 | 319.30 |
| 2023-10-04 | 328.90 |
| 2023-10-03 | 338.50 |
| 2023-09-29 | 338.50 |
| 2023-09-28 | 335.30 |
| 2023-09-27 | 328.90 |
| 2023-09-26 | 316.10 |
| 2023-09-25 | 316.10 |
| 2023-09-22 | 319.30 |
| 2023-09-21 | 328.90 |
| 2023-09-20 | 271.29 |
| 2023-09-19 | 290.49 |
| 2023-09-18 | 274.49 |
| 2023-09-15 | 300.10 |
| 2023-09-14 | 284.09 |
| 2023-09-13 | 284.09 |
| 2023-09-12 | 284.09 |
| 2023-09-11 | 284.09 |
| 2023-09-07 | 332.10 |
| 2023-09-06 | 287.29 |
| 2023-09-05 | 290.49 |
| 2023-09-04 | 300.10 |
| 2023-08-31 | 338.50 |
| 2023-08-30 | 338.50 |
| 2023-08-29 | 309.70 |
| 2023-08-28 | 312.90 |
| 2023-08-25 | 312.90 |
| 2023-08-24 | 332.10 |
| 2023-08-23 | 312.90 |
| 2023-08-22 | 332.10 |
| 2023-08-21 | 332.10 |
| 2023-08-18 | 364.11 |
| 2023-08-17 | 341.70 |
| 2023-08-16 | 360.91 |
| 2023-08-15 | 357.71 |
| 2023-08-14 | 357.71 |
| 2023-08-11 | 335.30 |
| 2023-08-10 | 335.30 |
| 2023-08-09 | 335.30 |
| 2023-08-08 | 332.10 |
| 2023-08-07 | 348.11 |
| 2023-08-04 | 348.11 |
| 2023-08-03 | 364.11 |
| 2023-08-02 | 370.51 |
| 2023-08-01 | 354.51 |
| 2023-07-31 | 322.50 |
| 2023-07-28 | 322.50 |
| 2023-07-27 | 332.10 |
| 2023-07-26 | 332.10 |
| 2023-07-25 | 332.10 |
| 2023-07-24 | 344.91 |
| 2023-07-21 | 300.10 |
| 2023-07-20 | 300.10 |
| 2023-07-19 | 312.90 |
| 2023-07-18 | 335.30 |
| 2023-07-14 | 335.30 |
| 2023-07-13 | 335.30 |
| 2023-07-12 | 341.70 |
| 2023-07-11 | 360.91 |
| 2023-07-10 | 360.91 |
| 2023-07-07 | 364.11 |
| 2023-07-06 | 364.11 |
| 2023-07-05 | 364.11 |
| 2023-07-04 | 364.11 |
| 2023-07-03 | 364.11 |
| 2023-06-30 | 364.11 |
| 2023-06-29 | 348.11 |
| 2023-06-28 | 338.50 |
| 2023-06-27 | 360.91 |
| 2023-06-26 | 354.51 |
| 2023-06-23 | 344.91 |
| 2023-06-21 | 341.70 |
| 2023-06-20 | 357.71 |
| 2023-06-19 | 373.71 |
| 2023-06-16 | 370.51 |
| 2023-06-15 | 405.72 |
| 2023-06-14 | 367.31 |
| 2023-06-13 | 357.71 |
| 2023-06-12 | 360.91 |
| 2023-06-09 | 335.30 |
| 2023-06-08 | 312.90 |
| 2023-06-07 | 290.49 |
| 2023-06-06 | 309.70 |
| 2023-06-05 | 287.29 |
| 2023-06-02 | 325.70 |
| 2023-06-01 | 354.51 |
| 2023-05-31 | 364.11 |
| 2023-05-30 | 386.52 |
| 2023-05-29 | 380.11 |
| 2023-05-25 | 402.52 |
| 2023-05-24 | 370.51 |
| 2023-05-23 | 348.11 |
| 2023-05-22 | 319.30 |
| 2023-05-19 | 335.30 |
| 2023-05-18 | 376.91 |
| 2023-05-17 | 380.11 |
| 2023-05-16 | 332.10 |
| 2023-05-15 | 351.31 |
| 2023-05-12 | 396.12 |
| 2023-05-11 | 364.11 |
| 2023-05-10 | 364.11 |
| 2023-05-09 | 351.31 |
| 2023-05-08 | 370.51 |
| 2023-05-05 | 360.91 |
| 2023-05-04 | 277.69 |
| 2023-05-03 | 220.08 |
| 2023-05-02 | 220.08 |
| 2023-04-28 | 207.27 |
| 2023-04-27 | 207.27 |
| 2023-04-26 | 207.27 |
| 2023-04-25 | 229.68 |
| 2023-04-24 | 229.68 |
| 2023-04-21 | 229.68 |
| 2023-04-20 | 229.68 |
| 2023-04-19 | 229.68 |
| 2023-04-18 | 229.68 |
| 2023-04-17 | 229.68 |
| 2023-04-14 | 229.68 |
| 2023-04-13 | 229.68 |
| 2023-04-12 | 226.48 |
| 2023-04-11 | 226.48 |
| 2023-04-06 | 255.28 |
| 2023-04-04 | 255.28 |
| 2023-04-03 | 264.89 |
| 2023-03-31 | 236.08 |
| 2023-03-30 | 252.08 |
| 2023-03-29 | 252.08 |
| 2023-03-28 | 261.69 |
| 2023-03-27 | 261.69 |
| 2023-03-24 | 268.09 |
| 2023-03-23 | 252.08 |
| 2023-03-22 | 252.08 |
| 2023-03-21 | 248.88 |
| 2023-03-20 | 223.28 |
| 2023-03-17 | 255.28 |
| 2023-03-16 | 252.08 |
| 2023-03-15 | 268.09 |
| 2023-03-14 | 229.68 |
| 2023-03-13 | 178.47 |
| 2023-03-10 | 213.67 |
| 2023-03-09 | 213.67 |
| 2023-03-08 | 216.88 |
| 2023-03-07 | 216.88 |
| 2023-03-06 | 188.07 |
| 2023-03-03 | 223.28 |
| 2023-03-02 | 220.08 |
| 2023-03-01 | 213.67 |
| 2023-02-28 | 220.08 |
| 2023-02-27 | 223.28 |
| 2023-02-24 | 191.27 |
| 2023-02-23 | 172.06 |
| 2023-02-22 | 252.08 |
| 2023-02-21 | 120.85 |
| 2023-02-20 | 120.85 |
| 2023-02-17 | 92.05 |
| 2023-02-16 | 92.05 |
| 2023-02-15 | 92.05 |
| 2023-02-14 | 92.05 |
| 2023-02-13 | 92.05 |
| 2023-02-10 | 92.05 |
| 2023-02-09 | 92.05 |
| 2023-02-08 | 92.05 |
| 2023-02-07 | 92.05 |
| 2023-02-06 | 92.05 |
| 2023-02-03 | 92.05 |
| 2023-02-02 | 92.05 |
| 2023-02-01 | 92.05 |
| 2023-01-31 | 92.05 |
| 2023-01-30 | 92.05 |
| 2023-01-27 | 92.05 |
| 2023-01-26 | 92.05 |
| 2023-01-20 | 92.05 |
| 2023-01-19 | 92.05 |
| 2023-01-18 | 92.05 |
| 2023-01-17 | 92.05 |
| 2023-01-16 | 92.05 |
| 2023-01-13 | 92.05 |
| 2023-01-12 | 92.05 |
| 2023-01-11 | 92.05 |
| 2023-01-10 | 92.05 |
| 2023-01-09 | 92.05 |
| 2023-01-06 | 92.05 |
| 2023-01-05 | 92.05 |
| 2023-01-04 | 92.05 |
| 2023-01-03 | 92.05 |
| 2022-12-30 | 104.85 |
| 2022-12-29 | 76.04 |
| 2022-12-28 | 76.04 |
| 2022-12-23 | 76.04 |
| 2022-12-22 | 76.04 |
| 2022-12-21 | 76.04 |
| 2022-12-20 | 76.04 |
| 2022-12-19 | 76.04 |
| 2022-12-16 | 76.04 |
| 2022-12-15 | 76.04 |
| 2022-12-14 | 60.04 |
| 2022-12-13 | 60.04 |
| 2022-12-12 | 60.04 |
| 2022-12-09 | 60.04 |
| 2022-12-08 | 37.63 |
| 2022-12-07 | 37.63 |
| 2022-12-06 | 37.63 |
| 2022-12-05 | 37.63 |
| 2022-12-02 | 40.83 |
| 2022-12-01 | 40.83 |
| 2022-11-30 | 40.83 |
| 2022-11-29 | 40.83 |
| 2022-11-28 | 28.03 |
| 2022-11-25 | 29.63 |
| 2022-11-24 | 29.63 |
| 2022-11-23 | 29.63 |
| 2022-11-22 | 29.63 |
| 2022-11-21 | 29.63 |
| 2022-11-18 | 29.63 |
| 2022-11-17 | 29.63 |
| 2022-11-16 | 29.63 |
| 2022-11-15 | 29.63 |
| 2022-11-14 | 29.63 |
| 2022-11-11 | 29.63 |
| 2022-11-10 | 29.63 |
| 2022-11-09 | 29.63 |
| 2022-11-08 | 29.63 |
| 2022-11-07 | 29.63 |
| 2022-11-04 | 40.83 |
| 2022-11-03 | 40.83 |
| 2022-11-02 | 40.83 |
| 2022-11-01 | 40.83 |
| 2022-10-31 | 40.83 |
| 2022-10-28 | 40.83 |
| 2022-10-27 | 40.83 |
| 2022-10-26 | 40.83 |
| 2022-10-25 | 40.83 |
| 2022-10-24 | 40.83 |
| 2022-10-21 | 40.83 |
| 2022-10-20 | 40.83 |
| 2022-10-19 | 40.83 |
| 2022-10-18 | 40.83 |
| 2022-10-17 | 60.04 |
| 2022-10-14 | 50.44 |
| 2022-10-13 | 92.05 |
| 2022-10-12 | 92.05 |
| 2022-10-11 | 92.05 |
| 2022-10-10 | 92.05 |
| 2022-10-07 | 92.05 |
| 2022-10-06 | 76.04 |
| 2022-10-05 | 76.04 |
| 2022-10-03 | 76.04 |
| 2022-09-30 | 76.04 |
| 2022-09-29 | 92.05 |
| 2022-09-28 | 92.05 |
| 2022-09-27 | 92.05 |
| 2022-09-26 | 88.84 |
| 2022-09-23 | 88.84 |
| 2022-09-22 | 88.84 |
| 2022-09-21 | 76.04 |
| 2022-09-20 | 63.24 |
| 2022-09-19 | 69.64 |
| 2022-09-16 | 69.64 |
| 2022-09-15 | 92.05 |
| 2022-09-14 | 92.05 |
| 2022-09-13 | 152.86 |
| 2022-09-09 | 152.86 |
| 2022-09-08 | 152.86 |
| 2022-09-07 | 152.86 |
| 2022-09-06 | 152.86 |
| 2022-09-05 | 152.86 |
| 2022-09-02 | 152.86 |
| 2022-09-01 | 152.86 |
| 2022-08-31 | 130.45 |
| 2022-08-30 | 130.45 |
| 2022-08-29 | 130.45 |
| 2022-08-26 | 130.45 |
| 2022-08-25 | 130.45 |
| 2022-08-24 | 130.45 |
| 2022-08-23 | 130.45 |
| 2022-08-22 | 130.45 |
| 2022-08-19 | 130.45 |
| 2022-08-18 | 130.45 |
| 2022-08-17 | 130.45 |
| 2022-08-16 | 130.45 |
| 2022-08-15 | 130.45 |
| 2022-08-12 | 130.45 |
| 2022-08-11 | 159.26 |
| 2022-08-10 | 162.46 |
| 2022-08-09 | 162.46 |
| 2022-08-08 | 152.86 |
| 2022-08-05 | 152.86 |
| 2022-08-04 | 152.86 |
| 2022-08-03 | 152.86 |
| 2022-08-02 | 152.86 |
| 2022-08-01 | 152.86 |
| 2022-07-29 | 152.86 |
| 2022-07-28 | 152.86 |
| 2022-07-27 | 159.26 |
| 2022-07-26 | 159.26 |
| 2022-07-25 | 159.26 |
| 2022-07-22 | 159.26 |
| 2022-07-21 | 159.26 |
| 2022-07-20 | 159.26 |
| 2022-07-19 | 159.26 |
| 2022-07-18 | 159.26 |
| 2022-07-15 | 162.46 |
| 2022-07-14 | 162.46 |
| 2022-07-13 | 162.46 |
| 2022-07-12 | 162.46 |
| 2022-07-11 | 120.85 |
| 2022-07-08 | 120.85 |
| 2022-07-07 | 120.85 |
| 2022-07-06 | 120.85 |
| 2022-07-05 | 120.85 |
| 2022-07-04 | 92.05 |
| 2022-06-30 | 92.05 |
| 2022-06-29 | 69.64 |
| 2022-06-28 | 76.04 |
| 2022-06-27 | 56.84 |
| 2022-06-24 | 56.84 |
| 2022-06-23 | 56.84 |
| 2022-06-22 | 56.84 |
| 2022-06-21 | 56.84 |
| 2022-06-20 | 56.84 |
| 2022-06-17 | 56.84 |
| 2022-06-16 | 60.04 |
| 2022-06-15 | 60.04 |
| 2022-06-14 | 60.04 |
| 2022-06-13 | 60.04 |
| 2022-06-10 | 60.04 |
| 2022-06-09 | 60.04 |
| 2022-06-08 | 63.24 |
| 2022-06-07 | 63.24 |
| 2022-06-06 | 63.24 |
| 2022-06-02 | 63.24 |
| 2022-06-01 | 63.24 |
| 2022-05-31 | 63.24 |
| 2022-05-30 | 63.24 |
| 2022-05-27 | 63.24 |
| 2022-05-26 | 63.24 |
| 2022-05-25 | 63.24 |
| 2022-05-24 | 63.24 |
| 2022-05-23 | 63.24 |
| 2022-05-20 | 79.24 |
| 2022-05-19 | 108.05 |
| 2022-05-18 | 108.05 |
| 2022-05-17 | 108.05 |
| 2022-05-16 | 108.05 |
| 2022-05-13 | 120.85 |
| 2022-05-12 | 120.85 |
| 2022-05-11 | 120.85 |
| 2022-05-10 | 120.85 |
| 2022-05-06 | 120.85 |
| 2022-05-05 | 120.85 |
| 2022-05-04 | 120.85 |
| 2022-05-03 | 120.85 |
| 2022-04-29 | 120.85 |
| 2022-04-28 | 124.05 |
| 2022-04-27 | 124.05 |
| 2022-04-26 | 124.05 |
| 2022-04-25 | 124.05 |
| 2022-04-22 | 124.05 |
| 2022-04-21 | 124.05 |
| 2022-04-20 | 124.05 |
| 2022-04-19 | 124.05 |
| 2022-04-14 | 124.05 |
| 2022-04-13 | 124.05 |
| 2022-04-12 | 124.05 |
| 2022-04-11 | 130.45 |
| 2022-04-08 | 120.85 |
| 2022-04-07 | 114.45 |
| 2022-04-06 | 111.25 |
| 2022-04-04 | 108.05 |
| 2022-04-01 | 108.05 |
| 2022-03-31 | 85.64 |
| 2022-03-30 | 76.04 |
| 2022-03-29 | 76.04 |
| 2022-03-28 | 76.04 |
| 2022-03-25 | 76.04 |
| 2022-03-24 | 98.45 |
| 2022-03-23 | 108.05 |
| 2022-03-22 | 108.05 |
| 2022-03-21 | 108.05 |
| 2022-03-18 | 108.05 |
| 2022-03-17 | 108.05 |
| 2022-03-16 | 85.64 |
| 2022-03-15 | 92.05 |
| 2022-03-14 | 92.05 |
| 2022-03-11 | 98.45 |
| 2022-03-10 | 98.45 |
| 2022-03-09 | 98.45 |
| 2022-03-08 | 98.45 |
| 2022-03-07 | 98.45 |
| 2022-03-04 | 98.45 |
| 2022-03-03 | 98.45 |
| 2022-03-02 | 98.45 |
| 2022-03-01 | 88.84 |
| 2022-02-28 | 92.05 |
| 2022-02-25 | 92.05 |
| 2022-02-24 | 92.05 |
| 2022-02-23 | 95.25 |
| 2022-02-22 | 95.25 |
| 2022-02-21 | 104.85 |
| 2022-02-18 | 120.85 |
| 2022-02-17 | 120.85 |
| 2022-02-16 | 120.85 |
| 2022-02-15 | 120.85 |
| 2022-02-14 | 120.85 |
| 2022-02-11 | 120.85 |
| 2022-02-10 | 120.85 |
| 2022-02-09 | 120.85 |
| 2022-02-08 | 120.85 |
| 2022-02-07 | 98.45 |
| 2022-02-04 | 98.45 |
| 2022-01-31 | 98.45 |
| 2022-01-28 | 98.45 |
| 2022-01-27 | 98.45 |
| 2022-01-26 | 98.45 |
| 2022-01-25 | 98.45 |
| 2022-01-24 | 127.25 |
| 2022-01-21 | 127.25 |
| 2022-01-20 | 127.25 |
| 2022-01-19 | 140.06 |
| 2022-01-18 | 143.26 |
| 2022-01-17 | 143.26 |
| 2022-01-14 | 146.46 |
| 2022-01-13 | 146.46 |
| 2022-01-12 | 146.46 |
| 2022-01-11 | 146.46 |
| 2022-01-10 | 146.46 |
| 2022-01-07 | 146.46 |
| 2022-01-06 | 146.46 |
| 2022-01-05 | 146.46 |
| 2022-01-04 | 146.46 |
| 2022-01-03 | 146.46 |
| 2021-12-31 | 146.46 |
| 2021-12-30 | 146.46 |
| 2021-12-29 | 146.46 |
| 2021-12-28 | 146.46 |
| 2021-12-24 | 146.46 |
| 2021-12-23 | 146.46 |
| 2021-12-22 | 146.46 |
| 2021-12-21 | 146.46 |
| 2021-12-20 | 140.06 |
| 2021-12-17 | 140.06 |
| 2021-12-16 | 140.06 |
| 2021-12-15 | 143.26 |
| 2021-12-14 | 140.06 |
| 2021-12-13 | 140.06 |
| 2021-12-10 | 140.06 |
| 2021-12-09 | 156.06 |
| 2021-12-08 | 156.06 |
| 2021-12-07 | 159.26 |
| 2021-12-06 | 159.26 |
| 2021-12-03 | 162.46 |
| 2021-12-02 | 168.86 |
| 2021-12-01 | 168.86 |
| 2021-11-30 | 168.86 |
| 2021-11-29 | 162.46 |
| 2021-11-26 | 178.47 |
| 2021-11-25 | 175.27 |
| 2021-11-24 | 175.27 |
| 2021-11-23 | 178.47 |
| 2021-11-22 | 175.27 |
| 2021-11-19 | 252.08 |
| 2021-11-18 | 252.08 |
| 2021-11-17 | 252.08 |
| 2021-11-16 | 252.08 |
| 2021-11-15 | 220.08 |
| 2021-11-12 | 204.07 |
| 2021-11-11 | 204.07 |
| 2021-11-10 | 204.07 |
| 2021-11-09 | 204.07 |
| 2021-11-08 | 204.07 |
| 2021-11-05 | 191.27 |
| 2021-11-04 | 184.87 |
| 2021-11-03 | 184.87 |
| 2021-11-02 | 184.87 |
| 2021-11-01 | 191.27 |
| 2021-10-29 | 204.07 |
| 2021-10-28 | 204.07 |
| 2021-10-27 | 213.67 |
| 2021-10-26 | 213.67 |
| 2021-10-25 | 213.67 |
| 2021-10-22 | 213.67 |
| 2021-10-21 | 213.67 |
| 2021-10-20 | 213.67 |
| 2021-10-19 | 210.47 |
| 2021-10-18 | 264.89 |
| 2021-10-15 | 236.08 |
| 2021-10-12 | 252.08 |
| 2021-10-11 | 220.08 |
| 2021-10-08 | 184.87 |
| 2021-10-07 | 156.06 |
| 2021-10-06 | 156.06 |
| 2021-10-05 | 156.06 |
| 2021-10-04 | 156.06 |
| 2021-09-30 | 156.06 |
| 2021-09-29 | 156.06 |
| 2021-09-28 | 156.06 |
| 2021-09-27 | 156.06 |
| 2021-09-24 | 156.06 |
| 2021-09-23 | 156.06 |
| 2021-09-21 | 156.06 |
| 2021-09-20 | 165.66 |
| 2021-09-17 | 165.66 |
| 2021-09-16 | 165.66 |
| 2021-09-15 | 165.66 |
| 2021-09-14 | 172.06 |
| 2021-09-13 | 200.87 |
| 2021-09-10 | 248.88 |
| 2021-09-09 | 252.08 |
| 2021-09-08 | 252.08 |
| 2021-09-07 | 252.08 |
| 2021-09-06 | 252.08 |
| 2021-09-03 | 252.08 |
| 2021-09-02 | 252.08 |
| 2021-09-01 | 252.08 |
| 2021-08-31 | 252.08 |
| 2021-08-30 | 252.08 |
| 2021-08-27 | 191.27 |
| 2021-08-26 | 191.27 |
| 2021-08-25 | 191.27 |
| 2021-08-24 | 207.27 |
| 2021-08-23 | 216.88 |
| 2021-08-20 | 216.88 |
| 2021-08-19 | 264.89 |
| 2021-08-18 | 264.89 |
| 2021-08-17 | 264.89 |
| 2021-08-16 | 264.89 |
| 2021-08-13 | 264.89 |
| 2021-08-12 | 284.09 |
| 2021-08-11 | 293.69 |
| 2021-08-10 | 293.69 |
| 2021-08-09 | 268.09 |
| 2021-08-06 | 268.09 |
| 2021-08-05 | 268.09 |
| 2021-08-04 | 268.09 |
| 2021-08-03 | 268.09 |
| 2021-08-02 | 245.68 |
| 2021-07-30 | 245.68 |
| 2021-07-29 | 245.68 |
| 2021-07-28 | 245.68 |
| 2021-07-27 | 239.28 |
| 2021-07-26 | 248.88 |
| 2021-07-23 | 248.88 |
| 2021-07-22 | 252.08 |
| 2021-07-21 | 236.08 |
| 2021-07-20 | 236.08 |
| 2021-07-19 | 236.08 |
| 2021-07-16 | 284.09 |
| 2021-07-15 | 284.09 |
| 2021-07-14 | 284.09 |
| 2021-07-13 | 271.29 |
| 2021-07-12 | 271.29 |
| 2021-07-09 | 271.29 |
| 2021-07-08 | 284.09 |
| 2021-07-07 | 284.09 |
| 2021-07-06 | 287.29 |
| 2021-07-05 | 287.29 |
| 2021-07-02 | 316.10 |
| 2021-06-30 | 316.10 |
| 2021-06-29 | 322.50 |
| 2021-06-28 | 328.90 |
| 2021-06-25 | 332.10 |
| 2021-06-24 | 332.10 |
| 2021-06-23 | 332.10 |
| 2021-06-22 | 370.51 |
| 2021-06-21 | 402.52 |
| 2021-06-18 | 188.07 |
| 2021-06-17 | 188.07 |
| 2021-06-16 | 188.07 |
| 2021-06-15 | 188.07 |
| 2021-06-11 | 188.07 |
| 2021-06-10 | 188.07 |
| 2021-06-09 | 200.87 |
| 2021-06-08 | 242.48 |
| 2021-06-07 | 252.08 |
| 2021-06-04 | 252.08 |
| 2021-06-03 | 268.09 |
| 2021-06-02 | 268.09 |
| 2021-06-01 | 261.69 |
| 2021-05-31 | 268.09 |
| 2021-05-28 | 277.69 |
| 2021-05-27 | 264.89 |
| 2021-05-26 | 264.89 |
| 2021-05-25 | 264.89 |
| 2021-05-24 | 268.09 |
| 2021-05-21 | 360.91 |
| 2021-05-20 | 360.91 |
| 2021-05-18 | 357.71 |
| 2021-05-17 | 389.72 |
| 2021-05-14 | 386.52 |
| 2021-05-13 | 383.31 |
| 2021-05-12 | 376.91 |
| 2021-05-11 | 367.31 |
| 2021-05-10 | 405.72 |
| 2021-05-07 | 405.72 |
| 2021-05-06 | 392.92 |
| 2021-05-05 | 396.12 |
| 2021-05-04 | 364.11 |
| 2021-05-03 | 383.31 |
| 2021-04-30 | 412.12 |
| 2021-04-29 | 392.92 |
| 2021-04-28 | 383.31 |
| 2021-04-27 | 405.72 |
| 2021-04-26 | 405.72 |
| 2021-04-23 | 440.93 |
| 2021-04-22 | 460.13 |
| 2021-04-21 | 485.74 |
| 2021-04-20 | 495.34 |
| 2021-04-19 | 527.35 |
| 2021-04-16 | 530.55 |
| 2021-04-15 | 479.34 |
| 2021-04-14 | 437.73 |
| 2021-04-13 | 428.13 |
| 2021-04-12 | 440.93 |
| 2021-04-09 | 466.53 |
| 2021-04-08 | 447.33 |
| 2021-04-07 | 476.14 |
| 2021-04-01 | 492.14 |
| 2021-03-31 | 501.74 |
| 2021-03-30 | 437.73 |
| 2021-03-29 | 418.52 |
| 2021-03-26 | 508.14 |
| 2021-03-25 | 543.35 |
| 2021-03-24 | 629.77 |
| 2021-03-23 | 556.16 |
| 2021-03-22 | 684.19 |
| 2021-03-19 | 738.60 |
| 2021-03-18 | 296.89 |
| 2021-03-17 | 296.89 |
| 2021-03-16 | 316.10 |
| 2021-03-15 | 316.10 |
| 2021-03-12 | 316.10 |
| 2021-03-11 | 316.10 |
| 2021-03-10 | 255.28 |
| 2021-03-09 | 236.08 |
| 2021-03-08 | 252.08 |
| 2021-03-05 | 290.49 |
| 2021-03-04 | 213.67 |
| 2021-03-03 | 316.10 |
| 2021-03-02 | 354.51 |
| 2021-03-01 | 258.49 |
| 2021-02-26 | 56.84 |
| 2021-02-25 | 37.63 |
| 2021-02-24 | 37.63 |
| 2021-02-23 | 37.63 |
| 2021-02-22 | 36.03 |
| 2021-02-19 | 36.03 |
| 2021-02-18 | 36.03 |
| 2021-02-17 | 36.03 |
| 2021-02-16 | 56.84 |
| 2021-02-11 | 39.23 |
| 2021-02-10 | 39.23 |
| 2021-02-09 | 39.23 |
| 2021-02-08 | 39.23 |
| 2021-02-05 | 39.23 |
| 2021-02-04 | 39.23 |
| 2021-02-03 | 39.23 |
| 2021-02-02 | 39.23 |
| 2021-02-01 | 39.23 |
| 2021-01-29 | 24.83 |
| 2021-01-28 | 24.83 |
| 2021-01-27 | 24.83 |
| 2021-01-26 | 24.83 |
| 2021-01-25 | 24.83 |
| 2021-01-22 | 24.83 |
| 2021-01-21 | 24.83 |
| 2021-01-20 | 24.83 |
| 2021-01-19 | 13.63 |
| 2021-01-18 | 13.63 |
| 2021-01-15 | 13.63 |
| 2021-01-14 | 13.63 |
| 2021-01-13 | 13.63 |
| 2021-01-12 | 13.63 |
| 2021-01-11 | 13.63 |
| 2021-01-08 | 13.63 |
| 2021-01-07 | 13.63 |
| 2021-01-06 | 13.63 |
| 2021-01-05 | 13.63 |
| 2021-01-04 | 13.63 |
| 2020-12-31 | 13.63 |
| 2020-12-30 | 13.63 |
| 2020-12-29 | 13.63 |
| 2020-12-28 | 13.63 |
| 2020-12-24 | 13.63 |
| 2020-12-23 | 13.63 |
| 2020-12-22 | 13.63 |
| 2020-12-21 | 13.63 |
| 2020-12-18 | 13.63 |
| 2020-12-17 | 13.63 |
| 2020-12-16 | 13.63 |
| 2020-12-15 | 13.63 |
| 2020-12-14 | 13.63 |
| 2020-12-11 | 13.63 |
| 2020-12-10 | 13.63 |
| 2020-12-09 | 13.63 |
| 2020-12-08 | 13.63 |
| 2020-12-07 | 13.63 |
| 2020-12-04 | 13.63 |
| 2020-12-03 | 13.63 |
| 2020-12-02 | 13.63 |
| 2020-12-01 | 13.63 |
| 2020-11-30 | 13.63 |
| 2020-11-27 | 13.63 |
| 2020-11-26 | 13.63 |
| 2020-11-25 | 23.23 |
| 2020-11-24 | 23.23 |
| 2020-11-23 | 23.23 |
| 2020-11-20 | 23.23 |
| 2020-11-19 | 23.23 |
| 2020-11-18 | 28.03 |
| 2020-11-17 | 28.03 |
| 2020-11-16 | 28.03 |
| 2020-11-13 | 28.03 |
| 2020-11-12 | 28.03 |
| 2020-11-11 | 28.03 |
| 2020-11-10 | 28.03 |
| 2020-11-09 | 28.03 |
| 2020-11-06 | 28.03 |
| 2020-11-05 | 28.03 |
| 2020-11-04 | 28.03 |
| 2020-11-03 | 28.03 |
| 2020-11-02 | 28.03 |
| 2020-10-30 | 28.03 |
| 2020-10-29 | 28.03 |
| 2020-10-28 | 28.03 |
| 2020-10-27 | 28.03 |
| 2020-10-23 | 28.03 |
| 2020-10-22 | 28.03 |
| 2020-10-21 | 28.03 |
| 2020-10-20 | 28.03 |
| 2020-10-19 | 28.03 |
| 2020-10-16 | 28.03 |
| 2020-10-15 | 28.03 |
| 2020-10-14 | 28.03 |
| 2020-10-12 | 28.03 |
| 2020-10-09 | 28.03 |
| 2020-10-08 | 28.03 |
| 2020-10-07 | 28.03 |
| 2020-10-06 | 28.03 |
| 2020-10-05 | 28.03 |
| 2020-09-30 | 28.03 |
| 2020-09-29 | 36.03 |
| 2020-09-28 | 36.03 |
| 2020-09-25 | 36.03 |
| 2020-09-24 | 36.03 |
| 2020-09-23 | 36.03 |
| 2020-09-22 | 36.03 |
| 2020-09-21 | 36.03 |
| 2020-09-18 | 36.03 |
| 2020-09-17 | 36.03 |
| 2020-09-16 | 36.03 |
| 2020-09-15 | 36.03 |
| 2020-09-14 | 36.03 |
| 2020-09-11 | 36.03 |
| 2020-09-10 | 36.03 |
| 2020-09-09 | 36.03 |
| 2020-09-08 | 36.03 |
| 2020-09-07 | 36.03 |
| 2020-09-04 | 36.03 |
| 2020-09-03 | 36.03 |
| 2020-09-02 | 36.03 |
| 2020-09-01 | 36.03 |
| 2020-08-31 | 36.03 |
| 2020-08-28 | 36.03 |
| 2020-08-27 | 36.03 |
| 2020-08-26 | 36.03 |
| 2020-08-25 | 36.03 |
| 2020-08-24 | 52.04 |
| 2020-08-21 | 52.04 |
| 2020-08-20 | 52.04 |
| 2020-08-19 | 52.04 |
| 2020-08-18 | 52.04 |
| 2020-08-17 | 42.43 |
| 2020-08-14 | 42.43 |
| 2020-08-13 | 42.43 |
| 2020-08-12 | 42.43 |
| 2020-08-11 | 42.43 |
| 2020-08-10 | 42.43 |
| 2020-08-07 | 42.43 |
| 2020-08-06 | 42.43 |
| 2020-08-05 | 40.83 |
| 2020-08-04 | 40.83 |
| 2020-08-03 | 44.03 |
| 2020-07-31 | 44.03 |
| 2020-07-30 | 45.63 |
| 2020-07-29 | 45.63 |
| 2020-07-28 | 56.84 |
| 2020-07-27 | 56.84 |
| 2020-07-24 | 56.84 |
| 2020-07-23 | 56.84 |
| 2020-07-22 | 56.84 |
| 2020-07-21 | 56.84 |
| 2020-07-20 | 63.24 |
| 2020-07-17 | 69.64 |
| 2020-07-16 | 66.44 |
| 2020-07-15 | 69.64 |
| 2020-07-14 | 60.04 |
| 2020-07-13 | 60.04 |
| 2020-07-10 | 60.04 |
| 2020-07-09 | 60.04 |
| 2020-07-08 | 63.24 |
| 2020-07-07 | 66.44 |
| 2020-07-06 | 66.44 |
| 2020-07-03 | 66.44 |
| 2020-07-02 | 66.44 |
| 2020-06-30 | 66.44 |
| 2020-06-29 | 66.44 |
| 2020-06-26 | 66.44 |
| 2020-06-24 | 66.44 |
| 2020-06-23 | 66.44 |
| 2020-06-22 | 48.84 |
| 2020-06-19 | 53.64 |
| 2020-06-18 | 53.64 |
| 2020-06-17 | 53.64 |
| 2020-06-16 | 53.64 |
| 2020-06-15 | 69.64 |
| 2020-06-12 | 69.64 |
| 2020-06-11 | 69.64 |
| 2020-06-10 | 69.64 |
| 2020-06-09 | 69.64 |
| 2020-06-08 | 72.84 |
| 2020-06-05 | 72.84 |
| 2020-06-04 | 72.84 |
| 2020-06-03 | 72.84 |
| 2020-06-02 | 82.44 |
| 2020-06-01 | 82.44 |
| 2020-05-29 | 82.44 |
| 2020-05-28 | 76.04 |
| 2020-05-27 | 76.04 |
| 2020-05-26 | 76.04 |
| 2020-05-25 | 76.04 |
| 2020-05-22 | 92.05 |
| 2020-05-21 | 92.05 |
| 2020-05-20 | 92.05 |
| 2020-05-19 | 92.05 |
| 2020-05-18 | 76.04 |
| 2020-05-15 | 95.25 |
| 2020-05-14 | 95.25 |
| 2020-05-13 | 95.25 |
| 2020-05-12 | 104.85 |
| 2020-05-11 | 104.85 |
| 2020-05-08 | 104.85 |
| 2020-05-07 | 108.05 |
| 2020-05-06 | 108.05 |
| 2020-05-05 | 108.05 |
| 2020-05-04 | 111.25 |
| 2020-04-29 | 120.85 |
| 2020-04-28 | 124.05 |
| 2020-04-27 | 124.05 |
| 2020-04-24 | 124.05 |
| 2020-04-23 | 143.26 |
| 2020-04-22 | 140.06 |
| 2020-04-21 | 156.06 |
| 2020-04-20 | 156.06 |
| 2020-04-17 | 156.06 |
| 2020-04-16 | 156.06 |
| 2020-04-15 | 156.06 |
| 2020-04-14 | 156.06 |
| 2020-04-09 | 156.06 |
| 2020-04-08 | 156.06 |
| 2020-04-07 | 156.06 |
| 2020-04-06 | 156.06 |
| 2020-04-03 | 156.06 |
| 2020-04-02 | 156.06 |
| 2020-04-01 | 156.06 |
| 2020-03-31 | 156.06 |
| 2020-03-30 | 156.06 |
| 2020-03-27 | 156.06 |
| 2020-03-26 | 204.07 |
| 2020-03-25 | 204.07 |
| 2020-03-24 | 236.08 |
| 2020-03-23 | 236.08 |
| 2020-03-20 | 236.08 |
| 2020-03-19 | 236.08 |
| 2020-03-18 | 236.08 |
| 2020-03-17 | 236.08 |
| 2020-03-16 | 236.08 |
| 2020-03-13 | 236.08 |
| 2020-03-12 | 236.08 |
| 2020-03-11 | 252.08 |
| 2020-03-10 | 252.08 |
| 2020-03-09 | 252.08 |
| 2020-03-06 | 252.08 |
| 2020-03-05 | 252.08 |
| 2020-03-04 | 252.08 |
| 2020-03-03 | 252.08 |
| 2020-03-02 | 252.08 |
| 2020-02-28 | 252.08 |
| 2020-02-27 | 252.08 |
| 2020-02-26 | 252.08 |
| 2020-02-25 | 252.08 |
| 2020-02-24 | 252.08 |
| 2020-02-21 | 252.08 |
| 2020-02-20 | 252.08 |
| 2020-02-19 | 252.08 |
| 2020-02-18 | 252.08 |
| 2020-02-17 | 252.08 |
| 2020-02-14 | 252.08 |
| 2020-02-13 | 252.08 |
| 2020-02-12 | 252.08 |
| 2020-02-11 | 252.08 |
| 2020-02-10 | 252.08 |
| 2020-02-07 | 252.08 |
| 2020-02-06 | 252.08 |
| 2020-02-05 | 252.08 |
| 2020-02-04 | 252.08 |
| 2020-02-03 | 252.08 |
| 2020-01-31 | 252.08 |
| 2020-01-30 | 252.08 |
| 2020-01-29 | 252.08 |
| 2020-01-24 | 252.08 |
| 2020-01-23 | 280.89 |
| 2020-01-22 | 268.09 |
| 2020-01-21 | 293.69 |
| 2020-01-20 | 261.69 |
| 2020-01-17 | 175.27 |
| 2020-01-16 | 175.27 |
| 2020-01-15 | 175.27 |
| 2020-01-14 | 175.27 |
| 2020-01-13 | 175.27 |
| 2020-01-10 | 175.27 |
| 2020-01-09 | 175.27 |
| 2020-01-08 | 175.27 |
| 2020-01-07 | 175.27 |
| 2020-01-06 | 175.27 |
| 2020-01-03 | 175.27 |
| 2020-01-02 | 175.27 |
| 2019-12-31 | 175.27 |
| 2019-12-30 | 175.27 |
| 2019-12-27 | 175.27 |
| 2019-12-24 | 175.27 |
| 2019-12-23 | 175.27 |
| 2019-12-20 | 175.27 |
| 2019-12-19 | 175.27 |
| 2019-12-18 | 175.27 |
| 2019-12-17 | 175.27 |
| 2019-12-16 | 175.27 |
| 2019-12-13 | 175.27 |
| 2019-12-12 | 175.27 |
| 2019-12-11 | 175.27 |
| 2019-12-10 | 175.27 |
| 2019-12-09 | 175.27 |
| 2019-12-06 | 175.27 |
| 2019-12-05 | 175.27 |
| 2019-12-04 | 175.27 |
| 2019-12-03 | 175.27 |
| 2019-12-02 | 175.27 |
| 2019-11-29 | 175.27 |
| 2019-11-28 | 175.27 |
| 2019-11-27 | 175.27 |
| 2019-11-26 | 175.27 |
| 2019-11-25 | 175.27 |
| 2019-11-22 | 175.27 |
| 2019-11-21 | 175.27 |
| 2019-11-20 | 175.27 |
| 2019-11-19 | 175.27 |
| 2019-11-18 | 220.08 |
| 2019-11-15 | 220.08 |
| 2019-11-14 | 220.08 |
| 2019-11-13 | 220.08 |
| 2019-11-12 | 220.08 |
| 2019-11-11 | 220.08 |
| 2019-11-08 | 220.08 |
| 2019-11-07 | 220.08 |
| 2019-11-06 | 220.08 |
| 2019-11-05 | 220.08 |
| 2019-11-04 | 220.08 |
| 2019-11-01 | 220.08 |
| 2019-10-31 | 220.08 |
| 2019-10-30 | 220.08 |
| 2019-10-29 | 220.08 |
| 2019-10-28 | 220.08 |
| 2019-10-25 | 220.08 |
| 2019-10-24 | 220.08 |
| 2019-10-23 | 220.08 |
| 2019-10-22 | 220.08 |
| 2019-10-21 | 220.08 |
| 2019-10-18 | 220.08 |
| 2019-10-17 | 220.08 |
| 2019-10-16 | 220.08 |
| 2019-10-15 | 220.08 |
| 2019-10-14 | 220.08 |
| 2019-10-11 | 220.08 |
| 2019-10-10 | 220.08 |
| 2019-10-09 | 204.07 |
| 2019-10-08 | 204.07 |
| 2019-10-04 | 204.07 |
| 2019-10-03 | 204.07 |
| 2019-10-02 | 204.07 |
| 2019-09-30 | 204.07 |
| 2019-09-27 | 204.07 |
| 2019-09-26 | 204.07 |
| 2019-09-25 | 204.07 |
| 2019-09-24 | 220.08 |
| 2019-09-23 | 220.08 |
| 2019-09-20 | 220.08 |
| 2019-09-19 | 220.08 |
| 2019-09-18 | 220.08 |
| 2019-09-17 | 220.08 |
| 2019-09-16 | 220.08 |
| 2019-09-13 | 220.08 |
| 2019-09-12 | 220.08 |
| 2019-09-11 | 252.08 |
| 2019-09-10 | 252.08 |
| 2019-09-09 | 252.08 |
| 2019-09-06 | 252.08 |
| 2019-09-05 | 252.08 |
| 2019-09-04 | 252.08 |
| 2019-09-03 | 252.08 |
| 2019-09-02 | 252.08 |
| 2019-08-30 | 252.08 |
| 2019-08-29 | 252.08 |
| 2019-08-28 | 252.08 |
| 2019-08-27 | 252.08 |
| 2019-08-26 | 252.08 |
| 2019-08-23 | 252.08 |
| 2019-08-22 | 252.08 |
| 2019-08-21 | 252.08 |
| 2019-08-20 | 252.08 |
| 2019-08-19 | 252.08 |
| 2019-08-16 | 252.08 |
| 2019-08-15 | 236.08 |
| 2019-08-14 | 232.88 |
| 2019-08-13 | 232.88 |
| 2019-08-12 | 232.88 |
| 2019-08-09 | 232.88 |
| 2019-08-08 | 232.88 |
| 2019-08-07 | 232.88 |
| 2019-08-06 | 232.88 |
| 2019-08-05 | 232.88 |
| 2019-08-02 | 232.88 |
| 2019-08-01 | 232.88 |
| 2019-07-31 | 232.88 |
| 2019-07-30 | 232.88 |
| 2019-07-29 | 232.88 |
| 2019-07-26 | 232.88 |
| 2019-07-25 | 232.88 |
| 2019-07-24 | 252.08 |
| 2019-07-23 | 252.08 |
| 2019-07-22 | 252.08 |
| 2019-07-19 | 252.08 |
| 2019-07-18 | 242.48 |
| 2019-07-17 | 242.48 |
| 2019-07-16 | 242.48 |
| 2019-07-15 | 242.48 |
| 2019-07-12 | 242.48 |
| 2019-07-11 | 242.48 |
| 2019-07-10 | 242.48 |
| 2019-07-09 | 242.48 |
| 2019-07-08 | 242.48 |
| 2019-07-05 | 242.48 |
| 2019-07-04 | 242.48 |
| 2019-07-03 | 242.48 |
| 2019-07-02 | 242.48 |
| 2019-06-28 | 242.48 |
| 2019-06-27 | 242.48 |
| 2019-06-26 | 242.48 |
| 2019-06-25 | 242.48 |
| 2019-06-24 | 242.48 |
| 2019-06-21 | 242.48 |
| 2019-06-20 | 268.09 |
| 2019-06-19 | 268.09 |
| 2019-06-18 | 290.49 |
| 2019-06-17 | 293.69 |
| 2019-06-14 | 296.89 |
| 2019-06-13 | 296.89 |
| 2019-06-12 | 296.89 |
| 2019-06-11 | 296.89 |
| 2019-06-10 | 239.28 |
| 2019-06-06 | 284.09 |
| 2019-06-05 | 284.09 |
| 2019-06-04 | 284.09 |
| 2019-06-03 | 284.09 |
| 2019-05-31 | 284.09 |
| 2019-05-30 | 284.09 |
| 2019-05-29 | 284.09 |
| 2019-05-28 | 284.09 |
| 2019-05-27 | 284.09 |
| 2019-05-24 | 284.09 |
| 2019-05-23 | 284.09 |
| 2019-05-22 | 284.09 |
| 2019-05-21 | 284.09 |
| 2019-05-20 | 284.09 |
| 2019-05-17 | 284.09 |
| 2019-05-16 | 284.09 |
| 2019-05-15 | 284.09 |
| 2019-05-14 | 284.09 |
| 2019-05-10 | 284.09 |
| 2019-05-09 | 284.09 |
| 2019-05-08 | 284.09 |
| 2019-05-07 | 284.09 |
| 2019-05-06 | 284.09 |
| 2019-05-03 | 284.09 |
| 2019-05-02 | 284.09 |
| 2019-04-30 | 284.09 |
| 2019-04-29 | 284.09 |
| 2019-04-26 | 290.49 |
| 2019-04-25 | 300.10 |
| 2019-04-24 | 287.29 |
| 2019-04-23 | 252.08 |
| 2019-04-18 | 268.09 |
| 2019-04-17 | 268.09 |
| 2019-04-16 | 268.09 |
| 2019-04-15 | 277.69 |
| 2019-04-12 | 277.69 |
| 2019-04-11 | 277.69 |
| 2019-04-10 | 277.69 |
| 2019-04-09 | 277.69 |
| 2019-04-08 | 264.89 |
| 2019-04-04 | 309.70 |
| 2019-04-03 | 300.10 |
| 2019-04-02 | 332.10 |
| 2019-04-01 | 332.10 |
| 2019-03-29 | 335.30 |
| 2019-03-28 | 335.30 |
| 2019-03-27 | 335.30 |
| 2019-03-26 | 338.50 |
| 2019-03-25 | 338.50 |
| 2019-03-22 | 328.90 |
| 2019-03-21 | 328.90 |
| 2019-03-20 | 328.90 |
| 2019-03-19 | 328.90 |
| 2019-03-18 | 328.90 |
| 2019-03-15 | 332.10 |
| 2019-03-14 | 332.10 |
| 2019-03-13 | 332.10 |
| 2019-03-12 | 332.10 |
| 2019-03-11 | 332.10 |
| 2019-03-08 | 332.10 |
| 2019-03-07 | 338.50 |
| 2019-03-06 | 316.10 |
| 2019-03-05 | 341.70 |
| 2019-03-04 | 341.70 |
| 2019-03-01 | 341.70 |
| 2019-02-28 | 341.70 |
| 2019-02-27 | 341.70 |
| 2019-02-26 | 341.70 |
| 2019-02-25 | 341.70 |
| 2019-02-22 | 344.91 |
| 2019-02-21 | 344.91 |
| 2019-02-20 | 344.91 |
| 2019-02-19 | 344.91 |
| 2019-02-18 | 344.91 |
| 2019-02-15 | 344.91 |
| 2019-02-14 | 348.11 |
| 2019-02-13 | 348.11 |
| 2019-02-12 | 348.11 |
| 2019-02-11 | 332.10 |
| 2019-02-08 | 332.10 |
| 2019-02-04 | 332.10 |
| 2019-02-01 | 300.10 |
| 2019-01-31 | 300.10 |
| 2019-01-30 | 300.10 |
| 2019-01-29 | 316.10 |
| 2019-01-28 | 316.10 |
| 2019-01-25 | 316.10 |
| 2019-01-24 | 316.10 |
| 2019-01-23 | 316.10 |
| 2019-01-22 | 316.10 |
| 2019-01-21 | 316.10 |
| 2019-01-18 | 316.10 |
| 2019-01-17 | 316.10 |
| 2019-01-16 | 316.10 |
| 2019-01-15 | 316.10 |
| 2019-01-14 | 316.10 |
| 2019-01-11 | 316.10 |
| 2019-01-10 | 316.10 |
| 2019-01-09 | 316.10 |
| 2019-01-08 | 316.10 |
| 2019-01-07 | 316.10 |
| 2019-01-04 | 312.90 |
| 2019-01-03 | 325.70 |
| 2019-01-02 | 325.70 |
| 2018-12-31 | 335.30 |
| 2018-12-28 | 335.30 |
| 2018-12-27 | 341.70 |
| 2018-12-24 | 316.10 |
| 2018-12-21 | 277.69 |
| 2018-12-20 | 236.08 |
| 2018-12-19 | 236.08 |
| 2018-12-18 | 236.08 |
| 2018-12-17 | 239.28 |
| 2018-12-14 | 284.09 |
| 2018-12-13 | 284.09 |
| 2018-12-12 | 284.09 |
| 2018-12-11 | 284.09 |
| 2018-12-10 | 284.09 |
| 2018-12-07 | 300.10 |
| 2018-12-06 | 351.31 |
| 2018-12-05 | 351.31 |
| 2018-12-04 | 351.31 |
| 2018-12-03 | 351.31 |
| 2018-11-30 | 351.31 |
| 2018-11-29 | 351.31 |
| 2018-11-28 | 351.31 |
| 2018-11-27 | 284.09 |
| 2018-11-26 | 335.30 |
| 2018-11-23 | 335.30 |
| 2018-11-22 | 335.30 |
| 2018-11-21 | 335.30 |
| 2018-11-20 | 335.30 |
| 2018-11-19 | 335.30 |
| 2018-11-16 | 335.30 |
| 2018-11-15 | 335.30 |
| 2018-11-14 | 335.30 |
| 2018-11-13 | 440.93 |
| 2018-11-12 | 440.93 |
| 2018-11-09 | 408.92 |
| 2018-11-08 | 408.92 |
| 2018-11-07 | 408.92 |
| 2018-11-06 | 408.92 |
| 2018-11-05 | 408.92 |
| 2018-11-02 | 396.12 |
| 2018-11-01 | 376.91 |
| 2018-10-31 | 344.91 |
| 2018-10-30 | 344.91 |
| 2018-10-29 | 344.91 |
| 2018-10-26 | 344.91 |
| 2018-10-25 | 344.91 |
| 2018-10-24 | 344.91 |
| 2018-10-23 | 344.91 |
| 2018-10-22 | 344.91 |
| 2018-10-19 | 300.10 |
| 2018-10-18 | 300.10 |
| 2018-10-16 | 300.10 |
| 2018-10-15 | 300.10 |
| 2018-10-12 | 300.10 |
| 2018-10-11 | 300.10 |
| 2018-10-10 | 300.10 |
| 2018-10-09 | 268.09 |
| 2018-10-08 | 268.09 |
| 2018-10-05 | 268.09 |
| 2018-10-04 | 268.09 |
| 2018-10-03 | 287.29 |
| 2018-10-02 | 287.29 |
| 2018-09-28 | 316.10 |
| 2018-09-27 | 348.11 |
| 2018-09-26 | 351.31 |
| 2018-09-24 | 351.31 |
| 2018-09-21 | 351.31 |
| 2018-09-20 | 351.31 |
| 2018-09-19 | 351.31 |
| 2018-09-18 | 380.11 |
| 2018-09-17 | 380.11 |
| 2018-09-14 | 380.11 |
| 2018-09-13 | 386.52 |
| 2018-09-12 | 386.52 |
| 2018-09-11 | 434.53 |
| 2018-09-10 | 434.53 |
| 2018-09-07 | 434.53 |
| 2018-09-06 | 389.72 |
| 2018-09-05 | 476.14 |
| 2018-09-04 | 444.13 |
| 2018-09-03 | 444.13 |
| 2018-08-31 | 508.14 |
| 2018-08-30 | 508.14 |
| 2018-08-29 | 508.14 |
| 2018-08-28 | 492.14 |
| 2018-08-27 | 472.94 |
| 2018-08-24 | 472.94 |
| 2018-08-23 | 472.94 |
| 2018-08-22 | 511.35 |
| 2018-08-21 | 511.35 |
| 2018-08-20 | 511.35 |
| 2018-08-17 | 511.35 |
| 2018-08-16 | 511.35 |
| 2018-08-15 | 511.35 |
| 2018-08-14 | 511.35 |
| 2018-08-13 | 511.35 |
| 2018-08-10 | 511.35 |
| 2018-08-09 | 511.35 |
| 2018-08-08 | 511.35 |
| 2018-08-07 | 511.35 |
| 2018-08-06 | 511.35 |
| 2018-08-03 | 511.35 |
| 2018-08-02 | 511.35 |
| 2018-08-01 | 498.54 |
| 2018-07-31 | 444.13 |
| 2018-07-30 | 520.95 |
| 2018-07-27 | 520.95 |
| 2018-07-26 | 520.95 |
| 2018-07-25 | 520.95 |
| 2018-07-24 | 520.95 |
| 2018-07-23 | 520.95 |
| 2018-07-20 | 520.95 |
| 2018-07-19 | 511.35 |
| 2018-07-18 | 572.16 |
| 2018-07-17 | 572.16 |
| 2018-07-16 | 572.16 |
| 2018-07-13 | 572.16 |
| 2018-07-12 | 556.16 |
| 2018-07-11 | 556.16 |
| 2018-07-10 | 556.16 |
| 2018-07-09 | 572.16 |
| 2018-07-06 | 572.16 |
| 2018-07-05 | 572.16 |
| 2018-07-04 | 556.16 |
| 2018-07-03 | 524.15 |
| 2018-06-29 | 533.75 |
| 2018-06-28 | 476.14 |
| 2018-06-27 | 476.14 |
| 2018-06-26 | 476.14 |
| 2018-06-25 | 476.14 |
| 2018-06-22 | 472.94 |
| 2018-06-21 | 444.13 |
| 2018-06-20 | 460.13 |
| 2018-06-19 | 460.13 |
| 2018-06-15 | 469.74 |
| 2018-06-14 | 469.74 |
| 2018-06-13 | 469.74 |
| 2018-06-12 | 444.13 |
| 2018-06-11 | 437.73 |
| 2018-06-08 | 437.73 |
| 2018-06-07 | 437.73 |
| 2018-06-06 | 440.93 |
| 2018-06-05 | 440.93 |
| 2018-06-04 | 444.13 |
| 2018-06-01 | 412.12 |
| 2018-05-31 | 412.12 |
| 2018-05-30 | 412.12 |
| 2018-05-29 | 389.72 |
| 2018-05-28 | 389.72 |
| 2018-05-25 | 348.11 |
| 2018-05-24 | 389.72 |
| 2018-05-23 | 389.72 |
| 2018-05-21 | 351.31 |
| 2018-05-18 | 351.31 |
| 2018-05-17 | 405.72 |
| 2018-05-16 | 405.72 |
| 2018-05-15 | 405.72 |
| 2018-05-14 | 405.72 |
| 2018-05-11 | 405.72 |
| 2018-05-10 | 412.12 |
| 2018-05-09 | 412.12 |
| 2018-05-08 | 412.12 |
| 2018-05-07 | 412.12 |
| 2018-05-04 | 412.12 |
| 2018-05-03 | 412.12 |
| 2018-05-02 | 412.12 |
| 2018-04-30 | 412.12 |
| 2018-04-27 | 412.12 |
| 2018-04-26 | 386.52 |
| 2018-04-25 | 399.32 |
| 2018-04-24 | 399.32 |
| 2018-04-23 | 399.32 |
| 2018-04-20 | 399.32 |
| 2018-04-19 | 380.11 |
| 2018-04-18 | 380.11 |
| 2018-04-17 | 380.11 |
| 2018-04-16 | 376.91 |
| 2018-04-13 | 376.91 |
| 2018-04-12 | 376.91 |
| 2018-04-11 | 376.91 |
| 2018-04-10 | 376.91 |
| 2018-04-09 | 376.91 |
| 2018-04-06 | 376.91 |
| 2018-04-04 | 376.91 |
| 2018-04-03 | 376.91 |
| 2018-03-29 | 376.91 |
| 2018-03-28 | 376.91 |
| 2018-03-27 | 376.91 |
| 2018-03-26 | 376.91 |
| 2018-03-23 | 367.31 |
| 2018-03-22 | 408.92 |
| 2018-03-21 | 408.92 |
| 2018-03-20 | 408.92 |
| 2018-03-19 | 412.12 |
| 2018-03-16 | 396.12 |
| 2018-03-15 | 412.12 |
| 2018-03-14 | 373.71 |
| 2018-03-13 | 373.71 |
| 2018-03-12 | 386.52 |
| 2018-03-09 | 357.71 |
| 2018-03-08 | 408.92 |
| 2018-03-07 | 412.12 |
| 2018-03-06 | 424.92 |
| 2018-03-05 | 437.73 |
| 2018-03-02 | 495.34 |
| 2018-03-01 | 514.55 |
| 2018-02-28 | 568.96 |
| 2018-02-27 | 466.53 |
| 2018-02-26 | 402.52 |
| 2018-02-23 | 351.31 |
| 2018-02-22 | 351.31 |
| 2018-02-21 | 351.31 |
| 2018-02-20 | 354.51 |
| 2018-02-15 | 354.51 |
| 2018-02-14 | 354.51 |
| 2018-02-13 | 354.51 |
| 2018-02-12 | 328.90 |
| 2018-02-09 | 319.30 |
| 2018-02-08 | 316.10 |
| 2018-02-07 | 316.10 |
| 2018-02-06 | 309.70 |
| 2018-02-05 | 341.70 |
| 2018-02-02 | 341.70 |
| 2018-02-01 | 341.70 |
| 2018-01-31 | 341.70 |
| 2018-01-30 | 344.91 |
| 2018-01-29 | 319.30 |
| 2018-01-26 | 319.30 |
| 2018-01-25 | 319.30 |
| 2018-01-24 | 319.30 |
| 2018-01-23 | 335.30 |
| 2018-01-22 | 338.50 |
| 2018-01-19 | 332.10 |
| 2018-01-18 | 348.11 |
| 2018-01-17 | 348.11 |
| 2018-01-16 | 370.51 |
| 2018-01-15 | 370.51 |
| 2018-01-12 | 370.51 |
| 2018-01-11 | 370.51 |
| 2018-01-10 | 389.72 |
| 2018-01-09 | 380.11 |
| 2018-01-08 | 389.72 |
| 2018-01-05 | 396.12 |
| 2018-01-04 | 392.92 |
| 2018-01-03 | 392.92 |
| 2018-01-02 | 405.72 |
| 2017-12-29 | 421.72 |
| 2017-12-28 | 424.92 |
| 2017-12-27 | 412.12 |
| 2017-12-22 | 421.72 |
| 2017-12-21 | 418.52 |
| 2017-12-20 | 428.13 |
| 2017-12-19 | 444.13 |
| 2017-12-18 | 412.12 |
| 2017-12-15 | 440.93 |
| 2017-12-14 | 472.94 |
| 2017-12-13 | 479.34 |
| 2017-12-12 | 488.94 |
| 2017-12-11 | 492.14 |
| 2017-12-08 | 472.94 |
| 2017-12-07 | 472.94 |
| 2017-12-06 | 492.14 |
| 2017-12-05 | 488.94 |
| 2017-12-04 | 511.35 |
| 2017-12-01 | 488.94 |
| 2017-11-30 | 524.15 |
| 2017-11-29 | 533.75 |
| 2017-11-28 | 498.54 |
| 2017-11-27 | 498.54 |
| 2017-11-24 | 504.94 |
| 2017-11-23 | 492.14 |
| 2017-11-22 | 511.35 |
| 2017-11-21 | 524.15 |
| 2017-11-20 | 524.15 |
| 2017-11-17 | 524.15 |
| 2017-11-16 | 524.15 |
| 2017-11-15 | 524.15 |
| 2017-11-14 | 527.35 |
| 2017-11-13 | 527.35 |
| 2017-11-10 | 527.35 |
| 2017-11-09 | 527.35 |
| 2017-11-08 | 527.35 |
| 2017-11-07 | 527.35 |
| 2017-11-06 | 540.15 |
| 2017-11-03 | 530.55 |
| 2017-11-02 | 514.55 |
| 2017-11-01 | 524.15 |
| 2017-10-31 | 527.35 |
| 2017-10-30 | 552.96 |
| 2017-10-27 | 552.96 |
| 2017-10-26 | 552.96 |
| 2017-10-25 | 549.75 |
| 2017-10-24 | 546.55 |
| 2017-10-23 | 546.55 |
| 2017-10-20 | 533.75 |
| 2017-10-19 | 556.16 |
| 2017-10-18 | 546.55 |
| 2017-10-17 | 527.35 |
| 2017-10-16 | 533.75 |
| 2017-10-13 | 540.15 |
| 2017-10-12 | 540.15 |
| 2017-10-11 | 540.15 |
| 2017-10-10 | 562.56 |
| 2017-10-09 | 556.16 |
| 2017-10-06 | 556.16 |
| 2017-10-04 | 552.96 |
| 2017-10-03 | 549.75 |
| 2017-09-29 | 546.55 |
| 2017-09-28 | 527.35 |
| 2017-09-27 | 546.55 |
| 2017-09-26 | 546.55 |
| 2017-09-25 | 546.55 |
| 2017-09-22 | 540.15 |
| 2017-09-21 | 552.96 |
| 2017-09-20 | 556.16 |
| 2017-09-19 | 543.35 |
| 2017-09-18 | 568.96 |
| 2017-09-15 | 559.36 |
| 2017-09-14 | 562.56 |
| 2017-09-13 | 556.16 |
| 2017-09-12 | 565.76 |
| 2017-09-11 | 562.56 |
| 2017-09-08 | 559.36 |
| 2017-09-07 | 552.96 |
| 2017-09-06 | 568.96 |
| 2017-09-05 | 562.56 |
| 2017-09-04 | 559.36 |
| 2017-09-01 | 600.97 |
| 2017-08-31 | 572.16 |
| 2017-08-30 | 549.75 |
| 2017-08-29 | 559.36 |
| 2017-08-28 | 581.76 |
| 2017-08-25 | 588.16 |
| 2017-08-24 | 610.57 |
| 2017-08-22 | 607.37 |
| 2017-08-21 | 607.37 |
| 2017-08-18 | 597.77 |
| 2017-08-17 | 600.97 |
| 2017-08-16 | 556.16 |
| 2017-08-15 | 540.15 |
| 2017-08-14 | 549.75 |
| 2017-08-11 | 533.75 |
| 2017-08-10 | 540.15 |
| 2017-08-09 | 562.56 |
| 2017-08-08 | 578.56 |
| 2017-08-07 | 562.56 |
| 2017-08-04 | 565.76 |
| 2017-08-03 | 565.76 |
| 2017-08-02 | 568.96 |
| 2017-08-01 | 568.96 |
| 2017-07-31 | 568.96 |
| 2017-07-28 | 578.56 |
| 2017-07-27 | 584.96 |
| 2017-07-26 | 604.17 |
| 2017-07-25 | 584.96 |
| 2017-07-24 | 591.36 |
| 2017-07-21 | 604.17 |
| 2017-07-20 | 645.78 |
| 2017-07-19 | 626.57 |
| 2017-07-18 | 636.17 |
| 2017-07-17 | 639.38 |
| 2017-07-14 | 632.97 |
| 2017-07-13 | 655.38 |
| 2017-07-12 | 652.18 |
| 2017-07-11 | 648.98 |
| 2017-07-10 | 658.58 |
| 2017-07-07 | 648.98 |
| 2017-07-06 | 658.58 |
| 2017-07-05 | 661.78 |
| 2017-07-04 | 658.58 |
| 2017-07-03 | 674.58 |
| 2017-06-30 | 652.18 |
| 2017-06-29 | 684.19 |
| 2017-06-28 | 709.79 |
| 2017-06-27 | 709.79 |
| 2017-06-26 | 729.00 |
| 2017-06-23 | 722.60 |
| 2017-06-22 | 719.39 |
| 2017-06-21 | 709.79 |
| 2017-06-20 | 732.20 |
| 2017-06-19 | 725.80 |
| 2017-06-16 | 719.39 |
| 2017-06-15 | 706.59 |
| 2017-06-14 | 709.79 |
| 2017-06-13 | 725.80 |
| 2017-06-12 | 700.19 |
| 2017-06-09 | 741.80 |
| 2017-06-08 | 703.39 |
| 2017-06-07 | 703.39 |
| 2017-06-06 | 677.78 |
| 2017-06-05 | 677.78 |
| 2017-06-02 | 709.79 |
| 2017-06-01 | 684.19 |
| 2017-05-31 | 661.78 |
| 2017-05-29 | 639.38 |
| 2017-05-26 | 632.97 |
| 2017-05-25 | 639.38 |
| 2017-05-24 | 664.98 |
| 2017-05-23 | 600.97 |
| 2017-05-22 | 613.77 |
| 2017-05-19 | 636.17 |
| 2017-05-18 | 623.37 |
| 2017-05-17 | 632.97 |
| 2017-05-16 | 604.17 |
| 2017-05-15 | 540.15 |
| 2017-05-12 | 556.16 |
| 2017-05-11 | 540.15 |
| 2017-05-10 | 556.16 |
| 2017-05-09 | 559.36 |
| 2017-05-08 | 578.56 |
| 2017-05-05 | 581.76 |
| 2017-05-04 | 578.56 |
| 2017-05-02 | 591.36 |
| 2017-04-28 | 578.56 |
| 2017-04-27 | 588.16 |
| 2017-04-26 | 594.57 |
| 2017-04-25 | 591.36 |
| 2017-04-24 | 588.16 |
| 2017-04-21 | 600.97 |
| 2017-04-20 | 578.56 |
| 2017-04-19 | 575.36 |
| 2017-04-18 | 588.16 |
| 2017-04-13 | 588.16 |
| 2017-04-12 | 584.96 |
| 2017-04-11 | 588.16 |
| 2017-04-10 | 597.77 |
| 2017-04-07 | 604.17 |
| 2017-04-06 | 620.17 |
| 2017-04-05 | 629.77 |
| 2017-04-03 | 629.77 |
| 2017-03-31 | 626.57 |
| 2017-03-30 | 642.58 |
| 2017-03-29 | 642.58 |
| 2017-03-28 | 623.37 |
| 2017-03-27 | 652.18 |
| 2017-03-24 | 642.58 |
| 2017-03-23 | 620.17 |
| 2017-03-22 | 584.96 |
| 2017-03-21 | 588.16 |
| 2017-03-20 | 578.56 |
| 2017-03-17 | 572.16 |
| 2017-03-16 | 572.16 |
| 2017-03-15 | 600.97 |
| 2017-03-14 | 610.57 |
| 2017-03-13 | 616.97 |
| 2017-03-10 | 613.77 |
| 2017-03-09 | 610.57 |
| 2017-03-08 | 613.77 |
| 2017-03-07 | 588.16 |
| 2017-03-06 | 556.16 |
| 2017-03-03 | 568.96 |
| 2017-03-02 | 562.56 |
| 2017-03-01 | 588.16 |
| 2017-02-28 | 588.16 |
| 2017-02-27 | 594.57 |
| 2017-02-24 | 597.77 |
| 2017-02-23 | 588.16 |
| 2017-02-22 | 600.97 |
| 2017-02-21 | 594.57 |
| 2017-02-20 | 604.17 |
| 2017-02-17 | 604.17 |
| 2017-02-16 | 607.37 |
| 2017-02-15 | 629.77 |
| 2017-02-14 | 616.97 |
| 2017-02-13 | 581.76 |
| 2017-02-10 | 556.16 |
| 2017-02-09 | 549.75 |
| 2017-02-08 | 540.15 |
| 2017-02-07 | 536.95 |
| 2017-02-06 | 524.15 |
| 2017-02-03 | 530.55 |
| 2017-02-02 | 546.55 |
| 2017-02-01 | 533.75 |
| 2017-01-27 | 578.56 |
| 2017-01-26 | 575.36 |
| 2017-01-25 | 584.96 |
| 2017-01-24 | 648.98 |
| 2017-01-23 | 876.23 |
| 2017-01-20 | 876.23 |
| 2017-01-19 | 879.43 |
| 2017-01-18 | 860.23 |
| 2017-01-17 | 847.43 |
| 2017-01-16 | 853.83 |
| 2017-01-13 | 853.83 |
| 2017-01-12 | 850.63 |
| 2017-01-11 | 873.03 |
| 2017-01-10 | 857.03 |
| 2017-01-09 | 857.03 |
| 2017-01-06 | 879.43 |
| 2017-01-05 | 876.23 |
| 2017-01-04 | 815.42 |
| 2017-01-03 | 812.22 |
| 2016-12-30 | 812.22 |
| 2016-12-29 | 815.42 |
| 2016-12-28 | 815.42 |
| 2016-12-23 | 789.81 |
| 2016-12-22 | 783.41 |
| 2016-12-21 | 777.01 |
| 2016-12-20 | 761.00 |
| 2016-12-19 | 719.39 |
| 2016-12-16 | 773.81 |
| 2016-12-15 | 780.21 |
| 2016-12-14 | 815.42 |
| 2016-12-13 | 850.63 |
| 2016-12-12 | 722.60 |
| 2016-12-09 | 712.99 |
| 2016-12-08 | 725.80 |
| 2016-12-07 | 741.80 |
| 2016-12-06 | 706.59 |
| 2016-12-05 | 655.38 |
| 2016-12-02 | 648.98 |
| 2016-12-01 | 581.76 |
| 2016-11-30 | 565.76 |
| 2016-11-29 | 565.76 |
| 2016-11-28 | 572.16 |
| 2016-11-25 | 575.36 |
| 2016-11-24 | 565.76 |
| 2016-11-23 | 559.36 |
| 2016-11-22 | 517.75 |
| 2016-11-21 | 517.75 |
| 2016-11-18 | 524.15 |
| 2016-11-17 | 540.15 |
| 2016-11-16 | 524.15 |
| 2016-11-15 | 520.95 |
| 2016-11-14 | 501.74 |
| 2016-11-11 | 485.74 |
| 2016-11-10 | 476.14 |
| 2016-11-09 | 479.34 |
| 2016-11-08 | 479.34 |
| 2016-11-07 | 482.54 |
| 2016-11-04 | 479.34 |
| 2016-11-03 | 479.34 |
| 2016-11-02 | 479.34 |
| 2016-11-01 | 479.34 |
| 2016-10-31 | 479.34 |
| 2016-10-28 | 479.34 |
| 2016-10-27 | 479.34 |
| 2016-10-26 | 476.14 |
| 2016-10-25 | 479.34 |
| 2016-10-24 | 476.14 |
| 2016-10-20 | 472.94 |
| 2016-10-19 | 472.94 |
| 2016-10-18 | 472.94 |
| 2016-10-17 | 472.94 |
| 2016-10-14 | 472.94 |
| 2016-10-13 | 472.94 |
| 2016-10-12 | 476.14 |
| 2016-10-11 | 472.94 |
| 2016-10-07 | 476.14 |
| 2016-10-06 | 472.94 |
| 2016-10-05 | 472.94 |
| 2016-10-04 | 472.94 |
| 2016-10-03 | 476.14 |
| 2016-09-30 | 437.73 |
| 2016-09-29 | 437.73 |
| 2016-09-28 | 437.73 |
| 2016-09-27 | 437.73 |
| 2016-09-26 | 444.13 |
| 2016-09-23 | 444.13 |
| 2016-09-22 | 437.73 |
| 2016-09-21 | 444.13 |
| 2016-09-20 | 447.33 |
| 2016-09-19 | 444.13 |
| 2016-09-15 | 450.53 |
| 2016-09-14 | 450.53 |
| 2016-09-13 | 447.33 |
| 2016-09-12 | 440.97 |
| 2016-09-09 | 447.33 |
| 2016-09-08 | 444.15 |
| 2016-09-07 | 440.97 |
| 2016-09-06 | 444.15 |
| 2016-09-05 | 440.97 |
| 2016-09-02 | 393.23 |
| 2016-09-01 | 386.87 |
| 2016-08-31 | 390.05 |
| 2016-08-30 | 393.23 |
| 2016-08-29 | 396.42 |
| 2016-08-26 | 396.42 |
| 2016-08-25 | 393.23 |
| 2016-08-24 | 390.05 |
| 2016-08-23 | 383.69 |
| 2016-08-22 | 383.69 |
| 2016-08-19 | 383.69 |
| 2016-08-18 | 383.69 |
| 2016-08-17 | 361.41 |
| 2016-08-16 | 370.96 |
| 2016-08-15 | 377.32 |
| 2016-08-12 | 383.69 |
| 2016-08-11 | 383.69 |
| 2016-08-10 | 377.32 |
| 2016-08-09 | 377.32 |
| 2016-08-08 | 380.50 |
| 2016-08-05 | 383.69 |
| 2016-08-04 | 380.50 |
| 2016-08-03 | 374.14 |
| 2016-08-01 | 377.32 |
| 2016-07-29 | 374.14 |
| 2016-07-28 | 390.05 |
| 2016-07-27 | 396.42 |
| 2016-07-26 | 386.87 |
| 2016-07-25 | 383.69 |
| 2016-07-22 | 367.78 |
| 2016-07-21 | 364.59 |
| 2016-07-20 | 355.05 |
| 2016-07-19 | 361.41 |
| 2016-07-18 | 364.59 |
| 2016-07-15 | 370.96 |
| 2016-07-14 | 374.14 |
| 2016-07-13 | 374.14 |
| 2016-07-12 | 377.32 |
| 2016-07-11 | 377.32 |
| 2016-07-08 | 370.96 |
| 2016-07-07 | 377.32 |
| 2016-07-06 | 377.32 |
| 2016-07-05 | 383.69 |
| 2016-07-04 | 383.69 |
| 2016-06-30 | 367.78 |
| 2016-06-29 | 370.96 |
| 2016-06-28 | 380.50 |
| 2016-06-27 | 377.32 |
| 2016-06-24 | 380.50 |
| 2016-06-23 | 367.78 |
| 2016-06-22 | 374.14 |
| 2016-06-21 | 374.14 |
| 2016-06-20 | 377.32 |
| 2016-06-17 | 370.96 |
| 2016-06-16 | 370.96 |
| 2016-06-15 | 390.05 |
| 2016-06-14 | 393.23 |
| 2016-06-13 | 390.05 |
| 2016-06-10 | 409.14 |
| 2016-06-08 | 409.14 |
| 2016-06-07 | 405.96 |
| 2016-06-06 | 421.87 |
| 2016-06-03 | 437.78 |
| 2016-06-02 | 428.24 |
| 2016-06-01 | 469.61 |
| 2016-05-31 | 469.61 |
| 2016-05-30 | 469.61 |
| 2016-05-27 | 469.61 |
| 2016-05-26 | 456.88 |
| 2016-05-25 | 450.51 |
| 2016-05-24 | 447.33 |
| 2016-05-23 | 447.33 |
| 2016-05-20 | 450.51 |
| 2016-05-19 | 425.06 |
| 2016-05-18 | 418.69 |
| 2016-05-17 | 425.06 |
| 2016-05-16 | 412.33 |
| 2016-05-13 | 405.96 |
| 2016-05-12 | 396.42 |
| 2016-05-11 | 396.42 |
| 2016-05-10 | 396.42 |
| 2016-05-09 | 390.05 |
| 2016-05-06 | 393.23 |
| 2016-05-05 | 402.78 |
| 2016-05-04 | 393.23 |
| 2016-05-03 | 393.23 |
| 2016-04-29 | 396.42 |
| 2016-04-28 | 399.60 |
| 2016-04-27 | 409.14 |
| 2016-04-26 | 405.96 |
| 2016-04-25 | 409.14 |
| 2016-04-22 | 412.33 |
| 2016-04-21 | 425.06 |
| 2016-04-20 | 431.42 |
| 2016-04-19 | 418.69 |
| 2016-04-18 | 440.97 |
| 2016-04-15 | 415.51 |
| 2016-04-14 | 399.60 |
| 2016-04-13 | 383.69 |
| 2016-04-12 | 390.05 |
| 2016-04-11 | 396.42 |
| 2016-04-08 | 399.60 |
| 2016-04-07 | 402.78 |
| 2016-04-06 | 405.96 |
| 2016-04-05 | 393.23 |
| 2016-04-01 | 380.50 |
| 2016-03-31 | 386.87 |
| 2016-03-30 | 393.23 |
| 2016-03-29 | 402.78 |
| 2016-03-24 | 405.96 |
| 2016-03-23 | 415.51 |
| 2016-03-22 | 434.60 |
| 2016-03-21 | 440.97 |
| 2016-03-18 | 412.33 |
| 2016-03-17 | 399.60 |
| 2016-03-16 | 396.42 |
| 2016-03-15 | 390.05 |
| 2016-03-14 | 402.78 |
| 2016-03-11 | 399.60 |
| 2016-03-10 | 393.23 |
| 2016-03-09 | 383.69 |
| 2016-03-08 | 377.32 |
| 2016-03-07 | 393.23 |
| 2016-03-04 | 386.87 |
| 2016-03-03 | 428.24 |
| 2016-03-02 | 339.14 |
| 2016-03-01 | 339.14 |
| 2016-02-29 | 323.23 |
| 2016-02-26 | 332.77 |
| 2016-02-25 | 326.41 |
| 2016-02-24 | 339.14 |
| 2016-02-23 | 339.14 |
| 2016-02-22 | 329.59 |
| 2016-02-19 | 320.04 |
| 2016-02-18 | 310.50 |
| 2016-02-17 | 304.13 |
| 2016-02-16 | 307.32 |
| 2016-02-15 | 307.32 |
| 2016-02-12 | 304.13 |
| 2016-02-11 | 307.32 |
| 2016-02-05 | 320.04 |
| 2016-02-04 | 300.95 |
| 2016-02-03 | 288.22 |
| 2016-02-02 | 288.22 |
| 2016-02-01 | 278.68 |
| 2016-01-29 | 285.04 |
| 2016-01-28 | 281.86 |
| 2016-01-27 | 281.86 |
| 2016-01-26 | 272.31 |
| 2016-01-25 | 285.04 |
| 2016-01-22 | 278.68 |
| 2016-01-21 | 262.77 |
| 2016-01-20 | 259.58 |
| 2016-01-19 | 285.04 |
| 2016-01-18 | 262.77 |
| 2016-01-15 | 294.59 |
| 2016-01-14 | 335.95 |
| 2016-01-13 | 335.95 |
| 2016-01-12 | 332.77 |
| 2016-01-11 | 339.14 |
| 2016-01-08 | 345.50 |
| 2016-01-07 | 335.95 |
| 2016-01-06 | 351.87 |
| 2016-01-05 | 364.59 |
| 2016-01-04 | 396.42 |
| 2015-12-31 | 418.69 |
| 2015-12-30 | 393.23 |
| 2015-12-29 | 418.69 |
| 2015-12-28 | 431.42 |
| 2015-12-24 | 431.42 |
| 2015-12-23 | 444.15 |
| 2015-12-22 | 456.88 |
| 2015-12-21 | 472.79 |
| 2015-12-18 | 475.97 |
| 2015-12-17 | 482.33 |
| 2015-12-16 | 463.24 |
| 2015-12-15 | 447.33 |
| 2015-12-14 | 431.42 |
| 2015-12-11 | 437.78 |
| 2015-12-10 | 485.52 |
| 2015-12-09 | 469.61 |
| 2015-12-08 | 456.88 |
| 2015-12-07 | 447.33 |
| 2015-12-04 | 421.87 |
| 2015-12-03 | 421.87 |
| 2015-12-02 | 437.78 |
| 2015-12-01 | 428.24 |
| 2015-11-30 | 412.33 |
| 2015-11-27 | 431.42 |
| 2015-11-26 | 412.33 |
| 2015-11-25 | 447.33 |
| 2015-11-24 | 491.88 |
| 2015-11-23 | 536.43 |
| 2015-11-20 | 536.43 |
| 2015-11-19 | 526.88 |
| 2015-11-18 | 533.25 |
| 2015-11-17 | 558.71 |
| 2015-11-16 | 520.52 |
| 2015-11-13 | 523.70 |
| 2015-11-12 | 523.70 |
| 2015-11-11 | 501.43 |
| 2015-11-10 | 440.97 |
| 2015-11-09 | 447.33 |
| 2015-11-06 | 409.14 |
| 2015-11-05 | 399.60 |
| 2015-11-04 | 409.14 |
| 2015-11-03 | 409.14 |
| 2015-11-02 | 409.14 |
| 2015-10-30 | 402.78 |
| 2015-10-29 | 383.69 |
| 2015-10-28 | 374.14 |
| 2015-10-27 | 377.32 |
| 2015-10-26 | 370.96 |
| 2015-10-23 | 377.32 |
| 2015-10-22 | 374.14 |
| 2015-10-20 | 386.87 |
| 2015-10-19 | 386.87 |
| 2015-10-16 | 386.87 |
| 2015-10-15 | 367.78 |
| 2015-10-14 | 361.41 |
| 2015-10-13 | 348.68 |
| 2015-10-12 | 342.32 |
| 2015-10-09 | 326.41 |
| 2015-10-08 | 323.23 |
| 2015-10-07 | 329.59 |
| 2015-10-06 | 342.32 |
| 2015-10-05 | 339.14 |
| 2015-10-02 | 351.87 |
| 2015-09-30 | 345.50 |
| 2015-09-29 | 329.59 |
| 2015-09-25 | 332.77 |
| 2015-09-24 | 335.95 |
| 2015-09-23 | 345.50 |
| 2015-09-22 | 355.05 |
| 2015-09-21 | 355.05 |
| 2015-09-18 | 361.41 |
| 2015-09-17 | 364.59 |
| 2015-09-16 | 355.05 |
| 2015-09-15 | 364.59 |
| 2015-09-14 | 383.69 |
| 2015-09-11 | 393.17 |
| 2015-09-10 | 396.33 |
| 2015-09-09 | 408.98 |
| 2015-09-08 | 399.49 |
| 2015-09-07 | 399.49 |
| 2015-09-04 | 396.33 |
| 2015-09-02 | 390.01 |
| 2015-09-01 | 393.17 |
| 2015-08-31 | 412.14 |
| 2015-08-28 | 405.82 |
| 2015-08-27 | 396.33 |
| 2015-08-26 | 352.07 |
| 2015-08-25 | 367.88 |
| 2015-08-24 | 361.56 |
| 2015-08-21 | 374.20 |
| 2015-08-20 | 390.01 |
| 2015-08-19 | 399.49 |
| 2015-08-18 | 402.66 |
| 2015-08-17 | 412.14 |
| 2015-08-14 | 434.27 |
| 2015-08-13 | 427.95 |
| 2015-08-12 | 399.49 |
| 2015-08-11 | 412.14 |
| 2015-08-10 | 371.04 |
| 2015-08-07 | 358.40 |
| 2015-08-06 | 352.07 |
| 2015-08-05 | 336.27 |
| 2015-08-04 | 345.75 |
| 2015-08-03 | 352.07 |
| 2015-07-31 | 374.20 |
| 2015-07-30 | 358.40 |
| 2015-07-29 | 314.14 |
| 2015-07-28 | 310.98 |
| 2015-07-27 | 320.46 |
| 2015-07-24 | 345.75 |
| 2015-07-23 | 361.56 |
| 2015-07-22 | 352.07 |
| 2015-07-21 | 339.43 |
| 2015-07-20 | 358.40 |
| 2015-07-17 | 326.78 |
| 2015-07-16 | 257.23 |
| 2015-07-15 | 263.56 |
| 2015-07-14 | 301.49 |
| 2015-07-13 | 273.04 |
| 2015-07-10 | 263.56 |
| 2015-07-09 | 247.75 |
| 2015-07-08 | 203.49 |
| 2015-07-07 | 269.88 |
| 2015-07-06 | 301.49 |
| 2015-07-03 | 326.78 |
| 2015-07-02 | 393.17 |
| 2015-06-30 | 418.46 |
| 2015-06-29 | 405.82 |
| 2015-06-26 | 453.24 |
| 2015-06-25 | 478.53 |
| 2015-06-24 | 510.14 |
| 2015-06-23 | 506.98 |
| 2015-06-22 | 497.50 |
| 2015-06-19 | 472.20 |
| 2015-06-18 | 481.69 |
| 2015-06-17 | 497.50 |
| 2015-06-16 | 519.63 |
| 2015-06-15 | 544.92 |
| 2015-06-12 | 570.21 |
| 2015-06-11 | 503.82 |
| 2015-06-10 | 475.37 |
| 2015-06-09 | 497.50 |
| 2015-06-08 | 497.50 |
| 2015-06-05 | 519.63 |
| 2015-06-04 | 500.66 |
| 2015-06-03 | 503.82 |
| 2015-06-02 | 516.46 |
| 2015-06-01 | 503.82 |
| 2015-05-29 | 531.98 |
| 2015-05-28 | 519.46 |
| 2015-05-27 | 463.15 |
| 2015-05-26 | 438.12 |
| 2015-05-22 | 403.70 |
| 2015-05-21 | 394.32 |
| 2015-05-20 | 372.42 |
| 2015-05-19 | 356.77 |
| 2015-05-18 | 388.06 |
| 2015-05-15 | 366.16 |
| 2015-05-14 | 372.42 |
| 2015-05-13 | 353.65 |
| 2015-05-12 | 363.03 |
| 2015-05-11 | 353.65 |
| 2015-05-08 | 350.52 |
| 2015-05-07 | 341.13 |
| 2015-05-06 | 331.75 |
| 2015-05-05 | 356.77 |
| 2015-05-04 | 384.93 |
| 2015-04-30 | 353.65 |
| 2015-04-29 | 334.87 |
| 2015-04-28 | 316.10 |
| 2015-04-27 | 312.97 |
| 2015-04-24 | 322.36 |
| 2015-04-23 | 253.53 |
| 2015-04-22 | 266.05 |
| 2015-04-21 | 234.76 |
| 2015-04-20 | 190.96 |
| 2015-04-17 | 187.83 |
| 2015-04-16 | 190.96 |
| 2015-04-15 | 184.70 |
| 2015-04-14 | 184.70 |
| 2015-04-13 | 181.57 |
| 2015-04-10 | 187.83 |
| 2015-04-09 | 190.96 |
| 2015-04-08 | 187.83 |
| 2015-04-02 | 172.19 |
| 2015-04-01 | 140.90 |
| 2015-03-31 | 144.03 |
| 2015-03-30 | 134.64 |
| 2015-03-27 | 131.52 |
| 2015-03-26 | 144.03 |
| 2015-03-25 | 147.16 |
| 2015-03-24 | 153.42 |
| 2015-03-23 | 156.54 |
| 2015-03-20 | 159.67 |
| 2015-03-19 | 169.06 |
| 2015-03-18 | 172.19 |
| 2015-03-17 | 172.19 |
| 2015-03-16 | 172.19 |
| 2015-03-13 | 178.44 |
| 2015-03-12 | 165.93 |
| 2015-03-11 | 169.06 |
| 2015-03-10 | 169.06 |
| 2015-03-09 | 172.19 |
| 2015-03-06 | 175.32 |
| 2015-03-05 | 175.32 |
| 2015-03-04 | 175.32 |
| 2015-03-03 | 184.70 |
| 2015-03-02 | 178.44 |
| 2015-02-27 | 175.32 |
| 2015-02-26 | 169.06 |
| 2015-02-25 | 169.06 |
| 2015-02-24 | 172.19 |
| 2015-02-23 | 181.57 |
| 2015-02-18 | 178.44 |
| 2015-02-17 | 175.32 |
| 2015-02-16 | 178.44 |
| 2015-02-13 | 178.44 |
| 2015-02-12 | 178.44 |
| 2015-02-11 | 178.44 |
| 2015-02-10 | 175.32 |
| 2015-02-09 | 175.32 |
| 2015-02-06 | 181.57 |
| 2015-02-05 | 184.70 |
| 2015-02-04 | 178.44 |
| 2015-02-03 | 178.44 |
| 2015-02-02 | 184.70 |
| 2015-01-30 | 184.70 |
| 2015-01-29 | 187.83 |
| 2015-01-28 | 194.09 |
| 2015-01-27 | 194.09 |
| 2015-01-26 | 190.96 |
| 2015-01-23 | 190.96 |
| 2015-01-22 | 190.96 |
| 2015-01-21 | 194.09 |
| 2015-01-20 | 190.96 |
| 2015-01-19 | 187.83 |
| 2015-01-16 | 190.96 |
| 2015-01-15 | 197.22 |
| 2015-01-14 | 194.09 |
| 2015-01-13 | 187.83 |
| 2015-01-12 | 187.83 |
| 2015-01-09 | 197.22 |
| 2015-01-08 | 197.22 |
| 2015-01-07 | 194.09 |
| 2015-01-06 | 194.09 |
| 2015-01-05 | 200.34 |
| 2015-01-02 | 203.47 |
| 2014-12-31 | 197.22 |
| 2014-12-30 | 197.22 |
| 2014-12-29 | 194.09 |
| 2014-12-24 | 197.22 |
| 2014-12-23 | 187.83 |
| 2014-12-22 | 190.96 |
| 2014-12-19 | 194.09 |
| 2014-12-18 | 190.96 |
| 2014-12-17 | 190.96 |
| 2014-12-16 | 194.09 |
| 2014-12-15 | 194.09 |
| 2014-12-12 | 190.96 |
| 2014-12-11 | 190.96 |
| 2014-12-10 | 194.09 |
| 2014-12-09 | 194.09 |
| 2014-12-08 | 194.09 |
| 2014-12-05 | 197.22 |
| 2014-12-04 | 197.22 |
| 2014-12-03 | 197.22 |
| 2014-12-02 | 197.22 |
| 2014-12-01 | 200.34 |
| 2014-11-28 | 200.34 |
| 2014-11-27 | 203.47 |
| 2014-11-26 | 203.47 |
| 2014-11-25 | 200.34 |
| 2014-11-24 | 203.47 |
| 2014-11-21 | 200.34 |
| 2014-11-20 | 203.47 |
| 2014-11-19 | 203.47 |
| 2014-11-18 | 203.47 |
| 2014-11-17 | 206.60 |
| 2014-11-14 | 203.47 |
| 2014-11-13 | 200.34 |
| 2014-11-12 | 200.34 |
| 2014-11-11 | 206.60 |
| 2014-11-10 | 203.47 |
| 2014-11-07 | 200.34 |
| 2014-11-06 | 206.60 |
| 2014-11-05 | 206.60 |
| 2014-11-04 | 200.34 |
| 2014-11-03 | 197.22 |
| 2014-10-31 | 197.22 |
| 2014-10-30 | 197.22 |
| 2014-10-29 | 197.22 |
| 2014-10-28 | 190.96 |
| 2014-10-27 | 197.22 |
| 2014-10-24 | 190.96 |
| 2014-10-23 | 187.83 |
| 2014-10-22 | 190.96 |
| 2014-10-21 | 190.96 |
| 2014-10-20 | 197.22 |
| 2014-10-17 | 190.96 |
| 2014-10-16 | 187.83 |
| 2014-10-15 | 187.83 |
| 2014-10-14 | 187.83 |
| 2014-10-13 | 194.09 |
| 2014-10-10 | 187.83 |
| 2014-10-09 | 194.09 |
| 2014-10-08 | 187.83 |
| 2014-10-07 | 178.44 |
| 2014-10-06 | 181.57 |
| 2014-10-03 | 184.70 |
| 2014-09-30 | 187.83 |
| 2014-09-29 | 187.83 |
| 2014-09-26 | 190.96 |
| 2014-09-25 | 194.09 |
| 2014-09-24 | 197.22 |
| 2014-09-23 | 187.83 |
| 2014-09-22 | 175.32 |
| 2014-09-19 | 178.44 |
| 2014-09-18 | 169.06 |
| 2014-09-17 | 169.06 |
| 2014-09-16 | 165.93 |
| 2014-09-15 | 172.19 |
| 2014-09-12 | 169.09 |
| 2014-09-11 | 172.19 |
| 2014-09-10 | 172.19 |
| 2014-09-08 | 172.19 |
| 2014-09-05 | 175.28 |
| 2014-09-04 | 172.19 |
| 2014-09-03 | 175.28 |
| 2014-09-02 | 181.47 |
| 2014-09-01 | 178.37 |
| 2014-08-29 | 175.28 |
| 2014-08-28 | 187.65 |
| 2014-08-27 | 193.84 |
| 2014-08-26 | 193.84 |
| 2014-08-25 | 193.84 |
| 2014-08-22 | 196.93 |
| 2014-08-21 | 200.02 |
| 2014-08-20 | 206.21 |
| 2014-08-19 | 215.49 |
| 2014-08-18 | 206.21 |
| 2014-08-15 | 200.02 |
| 2014-08-14 | 196.93 |
| 2014-08-13 | 196.93 |
| 2014-08-12 | 196.93 |
| 2014-08-11 | 196.93 |
| 2014-08-08 | 200.02 |
| 2014-08-07 | 196.93 |
| 2014-08-06 | 209.30 |
| 2014-08-05 | 193.84 |
| 2014-08-04 | 190.75 |
| 2014-08-01 | 187.65 |
| 2014-07-31 | 190.75 |
| 2014-07-30 | 187.65 |
| 2014-07-29 | 184.56 |
| 2014-07-28 | 181.47 |
| 2014-07-25 | 181.47 |
| 2014-07-24 | 175.28 |
| 2014-07-23 | 181.47 |
| 2014-07-22 | 181.47 |
| 2014-07-21 | 175.28 |
| 2014-07-18 | 175.28 |
| 2014-07-17 | 175.28 |
| 2014-07-16 | 178.37 |
| 2014-07-15 | 175.28 |
| 2014-07-14 | 178.37 |
| 2014-07-11 | 181.47 |
| 2014-07-10 | 181.47 |
| 2014-07-09 | 178.37 |
| 2014-07-08 | 178.37 |
| 2014-07-07 | 172.19 |
| 2014-07-04 | 175.28 |
| 2014-07-03 | 178.37 |
| 2014-07-02 | 178.37 |
| 2014-06-30 | 181.47 |
| 2014-06-27 | 178.37 |
| 2014-06-26 | 178.37 |
| 2014-06-25 | 175.28 |
| 2014-06-24 | 178.37 |
| 2014-06-23 | 178.37 |
| 2014-06-20 | 175.28 |
| 2014-06-19 | 184.56 |
| 2014-06-18 | 181.47 |
| 2014-06-17 | 178.37 |
| 2014-06-16 | 178.37 |
| 2014-06-13 | 178.37 |
| 2014-06-12 | 178.37 |
| 2014-06-11 | 175.28 |
| 2014-06-10 | 178.37 |
| 2014-06-09 | 178.37 |
| 2014-06-06 | 175.28 |
| 2014-06-05 | 166.00 |
| 2014-06-04 | 166.00 |
| 2014-06-03 | 169.09 |
| 2014-05-30 | 162.91 |
| 2014-05-29 | 159.82 |
| 2014-05-28 | 162.91 |
| 2014-05-27 | 162.91 |
| 2014-05-26 | 169.09 |
| 2014-05-23 | 163.55 |
| 2014-05-22 | 163.55 |
| 2014-05-21 | 166.32 |
| 2014-05-20 | 169.09 |
| 2014-05-19 | 169.09 |
| 2014-05-16 | 171.87 |
| 2014-05-15 | 171.87 |
| 2014-05-14 | 174.64 |
| 2014-05-13 | 169.09 |
| 2014-05-12 | 160.77 |
| 2014-05-09 | 158.00 |
| 2014-05-08 | 158.00 |
| 2014-05-07 | 169.09 |
| 2014-05-05 | 169.09 |
| 2014-05-02 | 169.09 |
| 2014-04-30 | 169.09 |
| 2014-04-29 | 169.09 |
| 2014-04-28 | 171.87 |
| 2014-04-25 | 171.87 |
| 2014-04-24 | 171.87 |
| 2014-04-23 | 169.09 |
| 2014-04-22 | 171.87 |
| 2014-04-17 | 171.87 |
| 2014-04-16 | 174.64 |
| 2014-04-15 | 169.09 |
| 2014-04-14 | 171.87 |
| 2014-04-11 | 174.64 |
| 2014-04-10 | 177.42 |
| 2014-04-09 | 174.64 |
| 2014-04-08 | 174.64 |
| 2014-04-07 | 171.87 |
| 2014-04-04 | 171.87 |
| 2014-04-03 | 174.64 |
| 2014-04-02 | 171.87 |
| 2014-04-01 | 171.87 |
| 2014-03-31 | 177.42 |
| 2014-03-28 | 174.64 |
| 2014-03-27 | 174.64 |
| 2014-03-26 | 177.42 |
| 2014-03-25 | 177.42 |
| 2014-03-24 | 174.64 |
| 2014-03-21 | 169.09 |
| 2014-03-20 | 171.87 |
| 2014-03-19 | 174.64 |
| 2014-03-18 | 171.87 |
| 2014-03-17 | 169.09 |
| 2014-03-14 | 169.09 |
| 2014-03-13 | 171.87 |
| 2014-03-12 | 177.42 |
| 2014-03-11 | 166.32 |
| 2014-03-10 | 169.09 |
| 2014-03-07 | 171.87 |
| 2014-03-06 | 171.87 |
| 2014-03-05 | 174.64 |
| 2014-03-04 | 174.64 |
| 2014-03-03 | 171.87 |
| 2014-02-28 | 171.87 |
| 2014-02-27 | 177.42 |
| 2014-02-26 | 177.42 |
| 2014-02-25 | 177.42 |
| 2014-02-24 | 177.42 |
| 2014-02-21 | 177.42 |
| 2014-02-20 | 180.19 |
| 2014-02-19 | 182.97 |
| 2014-02-18 | 182.97 |
| 2014-02-17 | 180.19 |
| 2014-02-14 | 185.74 |
| 2014-02-13 | 185.74 |
| 2014-02-12 | 185.74 |
| 2014-02-11 | 188.51 |
| 2014-02-10 | 182.97 |
| 2014-02-07 | 182.97 |
| 2014-02-06 | 180.19 |
| 2014-02-05 | 180.19 |
| 2014-02-04 | 180.19 |
| 2014-01-30 | 180.19 |
| 2014-01-29 | 180.19 |
| 2014-01-28 | 180.19 |
| 2014-01-27 | 182.97 |
| 2014-01-24 | 185.74 |
| 2014-01-23 | 180.19 |
| 2014-01-22 | 180.19 |
| 2014-01-21 | 180.19 |
| 2014-01-20 | 182.97 |
| 2014-01-17 | 188.51 |
| 2014-01-16 | 182.97 |
| 2014-01-15 | 177.42 |
| 2014-01-14 | 180.19 |
| 2014-01-13 | 180.19 |
| 2014-01-10 | 177.42 |
| 2014-01-09 | 180.19 |
| 2014-01-08 | 177.42 |
| 2014-01-07 | 180.19 |
| 2014-01-06 | 177.42 |
| 2014-01-03 | 177.42 |
| 2014-01-02 | 177.42 |
| 2013-12-31 | 180.19 |
| 2013-12-30 | 182.97 |
| 2013-12-27 | 182.97 |
| 2013-12-24 | 185.74 |
| 2013-12-23 | 182.97 |
| 2013-12-20 | 174.64 |
| 2013-12-19 | 174.64 |
| 2013-12-18 | 174.64 |
| 2013-12-17 | 177.42 |
| 2013-12-16 | 166.32 |
| 2013-12-13 | 166.32 |
| 2013-12-12 | 166.32 |
| 2013-12-11 | 166.32 |
| 2013-12-10 | 166.32 |
| 2013-12-09 | 166.32 |
| 2013-12-06 | 163.55 |
| 2013-12-05 | 169.09 |
| 2013-12-04 | 166.32 |
| 2013-12-03 | 163.55 |
| 2013-12-02 | 169.09 |
| 2013-11-29 | 166.32 |
| 2013-11-28 | 169.09 |
| 2013-11-27 | 169.09 |
| 2013-11-26 | 163.55 |
| 2013-11-25 | 160.77 |
| 2013-11-22 | 163.55 |
| 2013-11-21 | 160.77 |
| 2013-11-20 | 160.77 |
| 2013-11-19 | 163.55 |
| 2013-11-18 | 160.77 |
| 2013-11-15 | 158.00 |
| 2013-11-14 | 152.45 |
| 2013-11-13 | 152.45 |
| 2013-11-12 | 152.45 |
| 2013-11-11 | 152.45 |
| 2013-11-08 | 152.45 |
| 2013-11-07 | 155.22 |
| 2013-11-06 | 155.22 |
| 2013-11-05 | 155.22 |
| 2013-11-04 | 155.22 |
| 2013-11-01 | 155.22 |
| 2013-10-31 | 152.45 |
| 2013-10-30 | 152.45 |
| 2013-10-29 | 152.45 |
| 2013-10-28 | 155.22 |
| 2013-10-25 | 152.45 |
| 2013-10-24 | 152.45 |
| 2013-10-23 | 149.68 |
| 2013-10-22 | 149.68 |
| 2013-10-21 | 149.68 |
| 2013-10-18 | 149.68 |
| 2013-10-17 | 152.45 |
| 2013-10-16 | 155.22 |
| 2013-10-15 | 155.22 |
| 2013-10-11 | 155.22 |
| 2013-10-10 | 158.00 |
| 2013-10-09 | 155.22 |
| 2013-10-08 | 155.22 |
| 2013-10-07 | 149.68 |
| 2013-10-04 | 149.68 |
| 2013-10-03 | 152.45 |
| 2013-10-02 | 152.45 |
| 2013-09-30 | 149.68 |
| 2013-09-27 | 149.68 |
| 2013-09-26 | 146.90 |
| 2013-09-25 | 146.90 |
| 2013-09-24 | 149.68 |
| 2013-09-23 | 149.68 |
| 2013-09-19 | 149.68 |
| 2013-09-18 | 149.68 |
| 2013-09-17 | 152.45 |
| 2013-09-16 | 152.45 |
| 2013-09-13 | 146.90 |
| 2013-09-12 | 146.90 |
| 2013-09-11 | 146.90 |
| 2013-09-10 | 146.90 |
| 2013-09-09 | 149.64 |
| 2013-09-06 | 146.90 |
| 2013-09-05 | 146.90 |
| 2013-09-04 | 144.16 |
| 2013-09-03 | 146.90 |
| 2013-09-02 | 144.16 |
| 2013-08-30 | 144.16 |
| 2013-08-29 | 146.90 |
| 2013-08-28 | 146.90 |
| 2013-08-27 | 152.39 |
| 2013-08-26 | 155.13 |
| 2013-08-23 | 152.39 |
| 2013-08-22 | 146.90 |
| 2013-08-21 | 144.16 |
| 2013-08-20 | 144.16 |
| 2013-08-19 | 146.90 |
| 2013-08-16 | 149.64 |
| 2013-08-15 | 160.62 |
| 2013-08-13 | 157.87 |
| 2013-08-12 | 152.39 |
| 2013-08-09 | 146.90 |
| 2013-08-08 | 144.16 |
| 2013-08-07 | 133.18 |
| 2013-08-06 | 127.70 |
| 2013-08-05 | 127.70 |
| 2013-08-02 | 124.95 |
| 2013-08-01 | 122.21 |
| 2013-07-31 | 122.21 |
| 2013-07-30 | 127.70 |
| 2013-07-29 | 124.95 |
| 2013-07-26 | 119.47 |
| 2013-07-25 | 108.49 |
| 2013-07-24 | 105.75 |
| 2013-07-23 | 94.78 |
| 2013-07-22 | 92.03 |
| 2013-07-19 | 92.03 |
| 2013-07-18 | 92.03 |
| 2013-07-17 | 94.78 |
| 2013-07-16 | 94.78 |
| 2013-07-15 | 97.52 |
| 2013-07-12 | 103.01 |
| 2013-07-11 | 105.75 |
| 2013-07-10 | 108.49 |
| 2013-07-09 | 111.24 |
| 2013-07-08 | 111.24 |
| 2013-07-05 | 108.49 |
| 2013-07-04 | 111.24 |
| 2013-07-03 | 113.98 |
| 2013-07-02 | 119.47 |
| 2013-06-28 | 119.47 |
| 2013-06-27 | 116.72 |
| 2013-06-26 | 116.72 |
| 2013-06-25 | 111.24 |
| 2013-06-24 | 113.98 |
| 2013-06-21 | 116.72 |
| 2013-06-20 | 116.72 |
| 2013-06-19 | 122.21 |
| 2013-06-18 | 119.47 |
| 2013-06-17 | 122.21 |
| 2013-06-14 | 119.47 |
| 2013-06-13 | 116.72 |
| 2013-06-11 | 119.47 |
| 2013-06-10 | 122.21 |
| 2013-06-07 | 124.95 |
| 2013-06-06 | 124.95 |
| 2013-06-05 | 124.95 |
| 2013-06-04 | 127.70 |
| 2013-06-03 | 124.95 |
| 2013-05-31 | 138.67 |
| 2013-05-30 | 141.41 |
| 2013-05-29 | 144.16 |
| 2013-05-28 | 157.87 |
| 2013-05-27 | 174.33 |
| 2013-05-24 | 169.39 |
| 2013-05-23 | 166.92 |
| 2013-05-22 | 166.92 |
| 2013-05-21 | 171.86 |
| 2013-05-20 | 169.39 |
| 2013-05-16 | 176.81 |
| 2013-05-15 | 171.86 |
| 2013-05-14 | 171.86 |
| 2013-05-13 | 174.33 |
| 2013-05-10 | 179.28 |
| 2013-05-09 | 176.81 |
| 2013-05-08 | 176.81 |
| 2013-05-07 | 179.28 |
| 2013-05-06 | 181.75 |
| 2013-05-03 | 184.22 |
| 2013-05-02 | 179.28 |
| 2013-04-30 | 179.28 |
| 2013-04-29 | 171.86 |
| 2013-04-26 | 176.81 |
| 2013-04-25 | 181.75 |
| 2013-04-24 | 191.64 |
| 2013-04-23 | 196.58 |
| 2013-04-22 | 203.99 |
| 2013-04-19 | 203.99 |
| 2013-04-18 | 208.94 |
| 2013-04-17 | 199.05 |
| 2013-04-16 | 176.81 |
| 2013-04-15 | 166.92 |
| 2013-04-12 | 154.56 |
| 2013-04-11 | 154.56 |
| 2013-04-10 | 149.62 |
| 2013-04-09 | 149.62 |
| 2013-04-08 | 152.09 |
| 2013-04-05 | 152.09 |
| 2013-04-03 | 154.56 |
| 2013-04-02 | 157.03 |
| 2013-03-28 | 159.51 |
| 2013-03-27 | 152.09 |
| 2013-03-26 | 154.56 |
| 2013-03-25 | 152.09 |
| 2013-03-22 | 149.62 |
| 2013-03-21 | 144.68 |
| 2013-03-20 | 139.73 |
| 2013-03-19 | 137.26 |
| 2013-03-18 | 137.26 |
| 2013-03-15 | 139.73 |
| 2013-03-14 | 137.26 |
| 2013-03-13 | 132.32 |
| 2013-03-12 | 129.85 |
| 2013-03-11 | 132.32 |
| 2013-03-08 | 134.79 |
| 2013-03-07 | 134.79 |
| 2013-03-06 | 134.79 |
| 2013-03-05 | 132.32 |
| 2013-03-04 | 132.32 |
| 2013-03-01 | 134.79 |
| 2013-02-28 | 134.79 |
| 2013-02-27 | 132.32 |
| 2013-02-26 | 129.85 |
| 2013-02-25 | 129.85 |
| 2013-02-22 | 134.79 |
| 2013-02-21 | 129.85 |
| 2013-02-20 | 134.79 |
| 2013-02-19 | 137.26 |
| 2013-02-18 | 134.79 |
| 2013-02-15 | 134.79 |
| 2013-02-14 | 134.79 |
| 2013-02-08 | 129.85 |
| 2013-02-07 | 134.79 |
| 2013-02-06 | 132.32 |
| 2013-02-05 | 129.85 |
| 2013-02-04 | 132.32 |
| 2013-02-01 | 132.32 |
| 2013-01-31 | 129.85 |
| 2013-01-30 | 132.32 |
| 2013-01-29 | 132.32 |
| 2013-01-28 | 127.38 |
| 2013-01-25 | 127.38 |
| 2013-01-24 | 129.85 |
| 2013-01-23 | 129.85 |
| 2013-01-22 | 129.85 |
| 2013-01-21 | 127.38 |
| 2013-01-18 | 132.32 |
| 2013-01-17 | 124.91 |
| 2013-01-16 | 134.79 |
| 2013-01-15 | 144.68 |
| 2013-01-14 | 132.32 |
| 2013-01-11 | 139.73 |
| 2013-01-10 | 142.21 |
| 2013-01-09 | 129.85 |
| 2013-01-08 | 122.43 |
| 2013-01-07 | 124.91 |
| 2013-01-04 | 119.96 |
| 2013-01-03 | 122.43 |
| 2013-01-02 | 122.43 |
| 2012-12-31 | 117.49 |
| 2012-12-28 | 112.55 |
| 2012-12-27 | 107.60 |
| 2012-12-24 | 105.13 |
| 2012-12-21 | 102.66 |
| 2012-12-20 | 105.13 |
| 2012-12-19 | 105.13 |
| 2012-12-18 | 105.13 |
| 2012-12-17 | 107.60 |
| 2012-12-14 | 107.60 |
| 2012-12-13 | 107.60 |
| 2012-12-12 | 107.60 |
| 2012-12-11 | 102.66 |
| 2012-12-10 | 105.13 |
| 2012-12-07 | 107.60 |
| 2012-12-06 | 112.55 |
| 2012-12-05 | 117.49 |
| 2012-12-04 | 110.08 |
| 2012-12-03 | 112.55 |
| 2012-11-30 | 107.60 |
| 2012-11-29 | 107.60 |
| 2012-11-28 | 107.60 |
| 2012-11-27 | 107.60 |
| 2012-11-26 | 105.13 |
| 2012-11-23 | 102.66 |
| 2012-11-22 | 105.13 |
| 2012-11-21 | 102.66 |
| 2012-11-20 | 100.19 |
| 2012-11-19 | 100.19 |
| 2012-11-16 | 100.19 |
| 2012-11-15 | 90.30 |
| 2012-11-14 | 90.30 |
| 2012-11-13 | 87.83 |
| 2012-11-12 | 87.83 |
| 2012-11-09 | 87.83 |
| 2012-11-08 | 85.36 |
| 2012-11-07 | 85.36 |
| 2012-11-06 | 82.89 |
| 2012-11-05 | 85.36 |
| 2012-11-02 | 85.36 |
| 2012-11-01 | 80.42 |
| 2012-10-31 | 87.83 |
| 2012-10-30 | 77.95 |
| 2012-10-29 | 77.95 |
| 2012-10-26 | 77.95 |
| 2012-10-25 | 75.48 |
| 2012-10-24 | 77.95 |
| 2012-10-22 | 80.42 |
| 2012-10-19 | 77.95 |
| 2012-10-18 | 77.95 |
| 2012-10-17 | 77.95 |
| 2012-10-16 | 75.48 |
| 2012-10-15 | 77.95 |
| 2012-10-12 | 80.42 |
| 2012-10-11 | 77.95 |
| 2012-10-10 | 77.95 |
| 2012-10-09 | 77.95 |
| 2012-10-08 | 75.48 |
| 2012-10-05 | 80.42 |
| 2012-10-04 | 77.95 |
| 2012-10-03 | 73.00 |
| 2012-09-28 | 75.48 |
| 2012-09-27 | 75.48 |
| 2012-09-26 | 73.00 |
| 2012-09-25 | 75.48 |
| 2012-09-24 | 75.48 |
| 2012-09-21 | 73.00 |
| 2012-09-20 | 77.95 |
| 2012-09-19 | 75.48 |
| 2012-09-18 | 75.48 |
| 2012-09-17 | 77.95 |
| 2012-09-14 | 73.00 |
| 2012-09-13 | 73.00 |
| 2012-09-12 | 73.00 |
| 2012-09-11 | 70.60 |
| 2012-09-10 | 70.60 |
| 2012-09-07 | 70.60 |
| 2012-09-06 | 73.00 |
| 2012-09-05 | 70.60 |
| 2012-09-04 | 70.60 |
| 2012-09-03 | 70.60 |
| 2012-08-31 | 68.20 |
| 2012-08-30 | 70.60 |
| 2012-08-29 | 75.41 |
| 2012-08-28 | 73.00 |
| 2012-08-27 | 73.00 |
| 2012-08-24 | 70.60 |
| 2012-08-23 | 75.41 |
| 2012-08-22 | 73.00 |
| 2012-08-21 | 73.00 |
| 2012-08-20 | 73.00 |
| 2012-08-17 | 77.81 |
| 2012-08-16 | 75.41 |
| 2012-08-15 | 73.00 |
| 2012-08-14 | 75.41 |
| 2012-08-13 | 73.00 |
| 2012-08-10 | 70.60 |
| 2012-08-09 | 70.60 |
| 2012-08-08 | 70.60 |
| 2012-08-07 | 68.20 |
| 2012-08-06 | 68.20 |
| 2012-08-03 | 63.39 |
| 2012-08-02 | 68.20 |
| 2012-08-01 | 68.20 |
| 2012-07-31 | 65.80 |
| 2012-07-30 | 65.80 |
| 2012-07-27 | 65.80 |
| 2012-07-26 | 63.39 |
| 2012-07-25 | 63.39 |
| 2012-07-24 | 60.99 |
| 2012-07-23 | 68.20 |
| 2012-07-20 | 68.20 |
| 2012-07-19 | 65.80 |
| 2012-07-18 | 65.80 |
| 2012-07-17 | 63.39 |
| 2012-07-16 | 63.39 |
| 2012-07-13 | 60.99 |
| 2012-07-12 | 58.59 |
| 2012-07-11 | 60.99 |
| 2012-07-10 | 63.39 |
| 2012-07-09 | 63.39 |
| 2012-07-06 | 63.39 |
| 2012-07-05 | 60.99 |
| 2012-07-04 | 63.39 |
| 2012-07-03 | 68.20 |
| 2012-06-29 | 63.39 |
| 2012-06-28 | 65.80 |
| 2012-06-27 | 65.80 |
| 2012-06-26 | 65.80 |
| 2012-06-25 | 65.80 |
| 2012-06-22 | 65.80 |
| 2012-06-21 | 68.20 |
| 2012-06-20 | 63.39 |
| 2012-06-19 | 58.59 |
| 2012-06-18 | 51.38 |
| 2012-06-15 | 41.77 |
| 2012-06-14 | 41.77 |
| 2012-06-13 | 41.77 |
| 2012-06-12 | 41.77 |
| 2012-06-11 | 44.17 |
| 2012-06-08 | 51.38 |
| 2012-06-07 | 56.18 |
| 2012-06-06 | 63.39 |
| 2012-06-05 | 65.80 |
| 2012-06-04 | 65.80 |
| 2012-06-01 | 65.80 |
| 2012-05-31 | 61.65 |
| 2012-05-30 | 59.58 |
| 2012-05-29 | 63.72 |
| 2012-05-28 | 59.58 |
| 2012-05-25 | 61.65 |
| 2012-05-24 | 59.58 |
| 2012-05-23 | 61.65 |
| 2012-05-22 | 61.65 |
| 2012-05-21 | 61.65 |
| 2012-05-18 | 61.65 |
| 2012-05-17 | 59.58 |
| 2012-05-16 | 59.58 |
| 2012-05-15 | 63.72 |
| 2012-05-14 | 65.80 |
| 2012-05-11 | 63.72 |
| 2012-05-10 | 59.58 |
| 2012-05-09 | 61.65 |
| 2012-05-08 | 63.72 |
| 2012-05-07 | 67.87 |
| 2012-05-04 | 72.01 |
| 2012-05-03 | 69.94 |
| 2012-05-02 | 67.87 |
| 2012-04-30 | 65.80 |
| 2012-04-27 | 65.80 |
| 2012-04-26 | 63.72 |
| 2012-04-25 | 67.87 |
| 2012-04-24 | 61.65 |
| 2012-04-23 | 61.65 |
| 2012-04-20 | 65.80 |
| 2012-04-19 | 61.65 |
| 2012-04-18 | 61.65 |
| 2012-04-17 | 59.58 |
| 2012-04-16 | 59.58 |
| 2012-04-13 | 61.65 |
| 2012-04-12 | 61.65 |
| 2012-04-11 | 59.58 |
| 2012-04-10 | 59.58 |
| 2012-04-05 | 59.58 |
| 2012-04-03 | 59.58 |
| 2012-04-02 | 61.65 |
| 2012-03-30 | 61.65 |
| 2012-03-29 | 65.80 |
| 2012-03-28 | 57.51 |
| 2012-03-27 | 51.29 |
| 2012-03-26 | 49.22 |
| 2012-03-23 | 47.14 |
| 2012-03-22 | 45.07 |
| 2012-03-21 | 47.14 |
| 2012-03-20 | 49.22 |
| 2012-03-19 | 51.29 |
| 2012-03-16 | 51.29 |
| 2012-03-15 | 47.14 |
| 2012-03-14 | 47.14 |
| 2012-03-13 | 49.22 |
| 2012-03-12 | 47.14 |
| 2012-03-09 | 47.14 |
| 2012-03-08 | 51.29 |
| 2012-03-07 | 49.22 |
| 2012-03-06 | 51.29 |
| 2012-03-05 | 49.22 |
| 2012-03-02 | 47.14 |
| 2012-03-01 | 43.00 |
| 2012-02-29 | 45.07 |
| 2012-02-28 | 40.93 |
| 2012-02-27 | 45.07 |
| 2012-02-24 | 47.14 |
| 2012-02-23 | 47.14 |
| 2012-02-22 | 45.07 |
| 2012-02-21 | 47.14 |
| 2012-02-20 | 45.07 |
| 2012-02-17 | 51.29 |
| 2012-02-16 | 47.14 |
| 2012-02-15 | 45.07 |
| 2012-02-14 | 47.14 |
| 2012-02-13 | 47.14 |
| 2012-02-10 | 47.14 |
| 2012-02-09 | 49.22 |
| 2012-02-08 | 49.22 |
| 2012-02-07 | 43.00 |
| 2012-02-06 | 45.07 |
| 2012-02-03 | 45.07 |
| 2012-02-02 | 45.07 |
| 2012-02-01 | 43.00 |
| 2012-01-31 | 45.07 |
| 2012-01-30 | 47.14 |
| 2012-01-27 | 47.14 |
| 2012-01-26 | 49.22 |
| 2012-01-20 | 49.22 |
| 2012-01-19 | 51.29 |
| 2012-01-18 | 49.22 |
| 2012-01-17 | 49.22 |
| 2012-01-16 | 47.14 |
| 2012-01-13 | 49.22 |
| 2012-01-12 | 49.22 |
| 2012-01-11 | 49.22 |
| 2012-01-10 | 47.14 |
| 2012-01-09 | 49.22 |
| 2012-01-06 | 47.14 |
| 2012-01-05 | 51.29 |
| 2012-01-04 | 49.22 |
| 2012-01-03 | 53.36 |
| 2011-12-30 | 59.58 |
| 2011-12-29 | 57.51 |
| 2011-12-28 | 49.22 |
| 2011-12-23 | 49.22 |
| 2011-12-22 | 49.22 |
| 2011-12-21 | 51.29 |
| 2011-12-20 | 49.22 |
| 2011-12-19 | 51.29 |
| 2011-12-16 | 55.43 |
| 2011-12-15 | 53.36 |
| 2011-12-14 | 47.14 |
| 2011-12-13 | 47.14 |
| 2011-12-12 | 47.14 |
| 2011-12-09 | 47.14 |
| 2011-12-08 | 53.36 |
| 2011-12-07 | 51.29 |
| 2011-12-06 | 47.14 |
| 2011-12-05 | 51.29 |
| 2011-12-02 | 47.14 |
| 2011-12-01 | 47.14 |
| 2011-11-30 | 47.14 |
| 2011-11-29 | 49.22 |
| 2011-11-28 | 49.22 |
| 2011-11-25 | 47.14 |
| 2011-11-24 | 49.22 |
| 2011-11-23 | 51.29 |
| 2011-11-22 | 49.22 |
| 2011-11-21 | 49.22 |
| 2011-11-18 | 55.43 |
| 2011-11-17 | 49.22 |
| 2011-11-16 | 51.29 |
| 2011-11-15 | 49.22 |
| 2011-11-14 | 51.29 |
| 2011-11-11 | 49.22 |
| 2011-11-10 | 55.43 |
| 2011-11-09 | 49.22 |
| 2011-11-08 | 49.22 |
| 2011-11-07 | 51.29 |
| 2011-11-04 | 43.00 |
| 2011-11-03 | 40.93 |
| 2011-11-02 | 40.93 |
| 2011-11-01 | 40.93 |
| 2011-10-31 | 38.85 |
| 2011-10-28 | 40.93 |
| 2011-10-27 | 45.07 |
| 2011-10-26 | 40.93 |
| 2011-10-25 | 43.00 |
| 2011-10-24 | 40.93 |
| 2011-10-21 | 43.00 |
| 2011-10-20 | 40.93 |
| 2011-10-19 | 40.93 |
| 2011-10-18 | 40.93 |
| 2011-10-17 | 40.93 |
| 2011-10-14 | 43.00 |
| 2011-10-13 | 43.00 |
| 2011-10-12 | 38.85 |
| 2011-10-11 | 38.85 |
| 2011-10-10 | 45.07 |
| 2011-10-07 | 40.93 |
| 2011-10-06 | 38.85 |
| 2011-10-04 | 38.85 |
| 2011-10-03 | 49.22 |
| 2011-09-30 | 55.43 |
| 2011-09-28 | 40.93 |
| 2011-09-27 | 40.93 |
| 2011-09-26 | 36.78 |
| 2011-09-23 | 36.78 |
| 2011-09-22 | 40.93 |
| 2011-09-21 | 45.07 |
| 2011-09-20 | 49.22 |
| 2011-09-19 | 49.22 |
| 2011-09-16 | 49.22 |
| 2011-09-15 | 47.14 |
| 2011-09-14 | 47.14 |
| 2011-09-12 | 45.10 |
| 2011-09-09 | 47.14 |
| 2011-09-08 | 45.10 |
| 2011-09-07 | 49.19 |
| 2011-09-06 | 49.19 |
| 2011-09-05 | 49.19 |
| 2011-09-02 | 49.19 |
| 2011-09-01 | 49.19 |
| 2011-08-31 | 51.23 |
| 2011-08-30 | 53.27 |
| 2011-08-29 | 47.14 |
| 2011-08-26 | 47.14 |
| 2011-08-25 | 47.14 |
| 2011-08-24 | 47.14 |
| 2011-08-23 | 51.23 |
| 2011-08-22 | 49.19 |
| 2011-08-19 | 51.23 |
| 2011-08-18 | 51.23 |
| 2011-08-17 | 51.23 |
| 2011-08-16 | 51.23 |
| 2011-08-15 | 57.36 |
| 2011-08-12 | 49.19 |
| 2011-08-11 | 47.14 |
| 2011-08-10 | 53.27 |
| 2011-08-09 | 51.23 |
| 2011-08-08 | 55.32 |
| 2011-08-05 | 57.36 |
| 2011-08-04 | 57.36 |
| 2011-08-03 | 57.36 |
| 2011-08-02 | 57.36 |
| 2011-08-01 | 63.49 |
| 2011-07-29 | 63.49 |
| 2011-07-28 | 61.45 |
| 2011-07-27 | 63.49 |
| 2011-07-26 | 63.49 |
| 2011-07-25 | 65.54 |
| 2011-07-22 | 61.45 |
| 2011-07-21 | 61.45 |
| 2011-07-20 | 61.45 |
| 2011-07-19 | 63.49 |
| 2011-07-18 | 63.49 |
| 2011-07-15 | 63.49 |
| 2011-07-14 | 61.45 |
| 2011-07-13 | 59.41 |
| 2011-07-12 | 59.41 |
| 2011-07-11 | 59.41 |
| 2011-07-08 | 61.45 |
| 2011-07-07 | 55.32 |
| 2011-07-06 | 57.36 |
| 2011-07-05 | 59.41 |
| 2011-07-04 | 63.49 |
| 2011-06-30 | 53.27 |
| 2011-06-29 | 53.27 |
| 2011-06-28 | 53.27 |
| 2011-06-27 | 51.23 |
| 2011-06-24 | 53.27 |
| 2011-06-23 | 55.32 |
| 2011-06-22 | 53.27 |
| 2011-06-21 | 55.32 |
| 2011-06-20 | 53.27 |
| 2011-06-17 | 47.14 |
| 2011-06-16 | 51.23 |
| 2011-06-15 | 55.32 |
| 2011-06-14 | 55.32 |
| 2011-06-13 | 57.36 |
| 2011-06-10 | 53.27 |
| 2011-06-09 | 53.27 |
| 2011-06-08 | 57.36 |
| 2011-06-07 | 55.32 |
| 2011-06-03 | 55.32 |
| 2011-06-02 | 55.32 |
| 2011-06-01 | 57.36 |
| 2011-05-31 | 57.36 |
| 2011-05-30 | 57.36 |
| 2011-05-27 | 57.36 |
| 2011-05-26 | 59.41 |
| 2011-05-25 | 57.36 |
| 2011-05-24 | 59.41 |
| 2011-05-23 | 59.41 |
| 2011-05-20 | 59.41 |
| 2011-05-19 | 58.38 |
| 2011-05-18 | 58.38 |
| 2011-05-17 | 54.42 |
| 2011-05-16 | 54.42 |
| 2011-05-13 | 54.42 |
| 2011-05-12 | 54.42 |
| 2011-05-11 | 52.44 |
| 2011-05-09 | 48.48 |
| 2011-05-06 | 54.42 |
| 2011-05-05 | 54.42 |
| 2011-05-04 | 58.38 |
| 2011-05-03 | 56.40 |
| 2011-04-29 | 52.44 |
| 2011-04-28 | 52.44 |
| 2011-04-27 | 54.42 |
| 2011-04-26 | 50.46 |
| 2011-04-21 | 50.46 |
| 2011-04-20 | 52.44 |
| 2011-04-19 | 52.44 |
| 2011-04-18 | 50.46 |
| 2011-04-15 | 44.52 |
| 2011-04-14 | 48.48 |
| 2011-04-13 | 46.50 |
| 2011-04-12 | 46.50 |
| 2011-04-11 | 46.50 |
| 2011-04-08 | 44.52 |
| 2011-04-07 | 44.52 |
| 2011-04-06 | 44.52 |
| 2011-04-04 | 44.52 |
| 2011-04-01 | 44.52 |
| 2011-03-31 | 40.57 |
| 2011-03-30 | 44.52 |
| 2011-03-29 | 40.57 |
| 2011-03-28 | 42.55 |
| 2011-03-25 | 42.55 |
| 2011-03-24 | 40.57 |
| 2011-03-23 | 42.55 |
| 2011-03-22 | 40.57 |
| 2011-03-21 | 42.55 |
| 2011-03-18 | 40.57 |
| 2011-03-17 | 38.59 |
| 2011-03-16 | 38.59 |
| 2011-03-15 | 38.59 |
| 2011-03-14 | 38.59 |
| 2011-03-11 | 38.59 |
| 2011-03-10 | 40.57 |
| 2011-03-09 | 42.55 |
| 2011-03-08 | 40.57 |
| 2011-03-07 | 38.59 |
| 2011-03-04 | 36.61 |
| 2011-03-03 | 34.63 |
| 2011-03-02 | 32.65 |
| 2011-03-01 | 36.61 |
| 2011-02-28 | 38.59 |
| 2011-02-25 | 42.55 |
| 2011-02-24 | 38.59 |
| 2011-02-23 | 40.57 |
| 2011-02-22 | 38.59 |
| 2011-02-21 | 40.57 |
| 2011-02-18 | 36.61 |
| 2011-02-17 | 32.65 |
| 2011-02-16 | 32.65 |
| 2011-02-15 | 30.67 |
| 2011-02-14 | 32.65 |
| 2011-02-11 | 34.63 |
| 2011-02-10 | 32.65 |
| 2011-02-09 | 36.61 |
| 2011-02-08 | 38.59 |
| 2011-02-07 | 38.59 |
| 2011-02-02 | 34.63 |
| 2011-02-01 | 34.63 |
| 2011-01-31 | 34.63 |
| 2011-01-28 | 34.63 |
| 2011-01-27 | 38.59 |
| 2011-01-26 | 36.61 |
| 2011-01-25 | 38.59 |
| 2011-01-24 | 38.59 |
| 2011-01-21 | 38.59 |
| 2011-01-20 | 38.59 |
| 2011-01-19 | 40.57 |
| 2011-01-18 | 38.59 |
| 2011-01-17 | 38.59 |
| 2011-01-14 | 38.59 |
| 2011-01-13 | 42.55 |
| 2011-01-12 | 42.55 |
| 2011-01-11 | 40.57 |
| 2011-01-10 | 40.57 |
| 2011-01-07 | 44.52 |
| 2011-01-06 | 40.57 |
| 2011-01-05 | 44.52 |
| 2011-01-04 | 44.52 |
| 2011-01-03 | 44.52 |
| 2010-12-31 | 42.55 |
| 2010-12-30 | 48.48 |
| 2010-12-29 | 46.50 |
| 2010-12-28 | 46.50 |
| 2010-12-24 | 48.48 |
| 2010-12-23 | 46.50 |
| 2010-12-22 | 46.50 |
| 2010-12-21 | 48.48 |
| 2010-12-20 | 44.52 |
| 2010-12-17 | 44.52 |
| 2010-12-16 | 44.52 |
| 2010-12-15 | 42.55 |
| 2010-12-14 | 44.52 |
| 2010-12-13 | 42.55 |
| 2010-12-10 | 44.52 |
| 2010-12-09 | 46.50 |
| 2010-12-08 | 46.50 |
| 2010-12-07 | 46.50 |
| 2010-12-06 | 48.48 |
| 2010-12-03 | 48.48 |
| 2010-12-02 | 48.48 |
| 2010-12-01 | 48.48 |
| 2010-11-30 | 52.44 |
| 2010-11-29 | 50.46 |
| 2010-11-26 | 54.42 |
| 2010-11-25 | 56.40 |
| 2010-11-24 | 54.42 |
| 2010-11-23 | 56.40 |
| 2010-11-22 | 58.38 |
| 2010-11-19 | 54.42 |
| 2010-11-18 | 54.42 |
| 2010-11-17 | 52.44 |
| 2010-11-16 | 50.46 |
| 2010-11-15 | 56.40 |
| 2010-11-12 | 54.42 |
| 2010-11-11 | 46.50 |
| 2010-11-10 | 48.48 |
| 2010-11-09 | 48.48 |
| 2010-11-08 | 46.50 |
| 2010-11-05 | 44.52 |
| 2010-11-04 | 40.57 |
| 2010-11-03 | 44.52 |
| 2010-11-02 | 44.52 |
| 2010-11-01 | 44.52 |
| 2010-10-29 | 42.55 |
| 2010-10-28 | 46.50 |
| 2010-10-27 | 44.52 |
| 2010-10-26 | 42.55 |
| 2010-10-25 | 46.50 |
| 2010-10-22 | 46.50 |
| 2010-10-21 | 46.50 |
| 2010-10-20 | 46.50 |
| 2010-10-19 | 46.50 |
| 2010-10-18 | 46.50 |
| 2010-10-15 | 46.50 |
| 2010-10-14 | 46.50 |
| 2010-10-13 | 46.50 |
| 2010-10-12 | 48.48 |
| 2010-10-11 | 46.50 |
| 2010-10-08 | 48.48 |
| 2010-10-07 | 46.50 |
| 2010-10-06 | 48.48 |
| 2010-10-05 | 48.48 |
| 2010-10-04 | 46.50 |
| 2010-09-30 | 44.52 |
| 2010-09-29 | 44.52 |
| 2010-09-28 | 48.48 |
| 2010-09-27 | 46.50 |
| 2010-09-24 | 42.55 |
| 2010-09-22 | 42.55 |
| 2010-09-21 | 42.55 |
| 2010-09-20 | 42.55 |
| 2010-09-17 | 42.55 |
| 2010-09-16 | 44.52 |
| 2010-09-15 | 44.52 |
| 2010-09-14 | 42.57 |
| 2010-09-13 | 46.48 |
| 2010-09-10 | 42.57 |
| 2010-09-09 | 42.57 |
| 2010-09-08 | 40.62 |
| 2010-09-07 | 44.52 |
| 2010-09-06 | 38.67 |
| 2010-09-03 | 36.71 |
| 2010-09-02 | 36.71 |
| 2010-09-01 | 36.71 |
| 2010-08-31 | 32.81 |
| 2010-08-30 | 34.76 |
| 2010-08-27 | 36.71 |
| 2010-08-26 | 38.67 |
| 2010-08-25 | 36.71 |
| 2010-08-24 | 38.67 |
| 2010-08-23 | 38.67 |
| 2010-08-20 | 50.38 |
| 2010-08-19 | 62.10 |
| 2010-08-18 | 52.34 |
| 2010-08-17 | 48.43 |
| 2010-08-16 | 52.34 |
| 2010-08-13 | 50.38 |
| 2010-08-12 | 48.43 |
| 2010-08-11 | 48.43 |
| 2010-08-10 | 46.48 |
| 2010-08-09 | 48.43 |
| 2010-08-06 | 52.34 |
| 2010-08-05 | 54.29 |
| 2010-08-04 | 52.34 |
| 2010-08-03 | 50.38 |
| 2010-08-02 | 54.29 |
| 2010-07-30 | 50.38 |
| 2010-07-29 | 48.43 |
| 2010-07-28 | 44.52 |
| 2010-07-27 | 48.43 |
| 2010-07-26 | 48.43 |
| 2010-07-23 | 48.43 |
| 2010-07-22 | 46.48 |
| 2010-07-21 | 46.48 |
| 2010-07-20 | 46.48 |
| 2010-07-19 | 46.48 |
| 2010-07-16 | 40.62 |
| 2010-07-15 | 44.52 |
| 2010-07-14 | 44.52 |
| 2010-07-13 | 46.48 |
| 2010-07-12 | 46.48 |
| 2010-07-09 | 46.48 |
| 2010-07-08 | 40.62 |
| 2010-07-07 | 40.62 |
| 2010-07-06 | 40.62 |
| 2010-07-05 | 38.67 |
| 2010-07-02 | 38.67 |
| 2010-06-30 | 42.57 |
| 2010-06-29 | 44.52 |
| 2010-06-28 | 46.48 |
| 2010-06-25 | 50.38 |
| 2010-06-24 | 50.38 |
| 2010-06-23 | 50.38 |
| 2010-06-22 | 52.34 |
| 2010-06-21 | 52.34 |
| 2010-06-18 | 50.38 |
| 2010-06-17 | 52.34 |
| 2010-06-15 | 48.43 |
| 2010-06-14 | 50.38 |
| 2010-06-11 | 48.43 |
| 2010-06-10 | 50.38 |
| 2010-06-09 | 54.29 |
| 2010-06-08 | 54.29 |
| 2010-06-07 | 58.20 |
| 2010-06-04 | 66.01 |
| 2010-06-03 | 69.91 |
| 2010-06-02 | 70.89 |
| 2010-06-01 | 69.07 |
| 2010-05-31 | 67.25 |
| 2010-05-28 | 63.62 |
| 2010-05-27 | 54.53 |
| 2010-05-26 | 56.35 |
| 2010-05-25 | 52.71 |
| 2010-05-24 | 56.35 |
| 2010-05-20 | 58.17 |
| 2010-05-19 | 59.98 |
| 2010-05-18 | 59.98 |
| 2010-05-17 | 61.80 |
| 2010-05-14 | 63.62 |
| 2010-05-13 | 63.62 |
| 2010-05-12 | 63.62 |
| 2010-05-11 | 63.62 |
| 2010-05-10 | 65.44 |
| 2010-05-07 | 63.62 |
| 2010-05-06 | 65.44 |
| 2010-05-05 | 70.89 |
| 2010-05-04 | 74.53 |
| 2010-05-03 | 70.89 |
| 2010-04-30 | 72.71 |
| 2010-04-29 | 69.07 |
| 2010-04-28 | 69.07 |
| 2010-04-27 | 69.07 |
| 2010-04-26 | 69.07 |
| 2010-04-23 | 67.25 |
| 2010-04-22 | 72.71 |
| 2010-04-21 | 78.16 |
| 2010-04-20 | 78.16 |
| 2010-04-19 | 79.98 |
| 2010-04-16 | 78.16 |
| 2010-04-15 | 79.98 |
| 2010-04-14 | 76.34 |
| 2010-04-13 | 79.98 |
| 2010-04-12 | 76.34 |
| 2010-04-09 | 58.17 |
| 2010-04-08 | 56.35 |
| 2010-04-07 | 58.17 |
| 2010-04-01 | 56.35 |
| 2010-03-31 | 52.71 |
| 2010-03-30 | 52.71 |
| 2010-03-29 | 50.89 |
| 2010-03-26 | 47.26 |
| 2010-03-25 | 50.89 |
| 2010-03-24 | 50.89 |
| 2010-03-23 | 49.08 |
| 2010-03-22 | 50.89 |
| 2010-03-19 | 54.53 |
| 2010-03-18 | 49.08 |
| 2010-03-17 | 50.89 |
| 2010-03-16 | 49.08 |
| 2010-03-15 | 49.08 |
| 2010-03-12 | 41.80 |
| 2010-03-11 | 39.99 |
| 2010-03-10 | 41.80 |
| 2010-03-09 | 41.80 |
| 2010-03-08 | 45.44 |
| 2010-03-05 | 47.26 |
| 2010-03-04 | 52.71 |
| 2010-03-03 | 52.71 |
| 2010-03-02 | 49.08 |
| 2010-03-01 | 45.44 |
| 2010-02-26 | 52.71 |
| 2010-02-25 | 45.44 |
| 2010-02-24 | 39.99 |
| 2010-02-23 | 34.53 |
| 2010-02-22 | 36.35 |
| 2010-02-19 | 32.71 |
| 2010-02-18 | 32.71 |
| 2010-02-17 | 34.53 |
| 2010-02-12 | 32.71 |
| 2010-02-11 | 34.53 |
| 2010-02-10 | 34.53 |
| 2010-02-09 | 34.53 |
| 2010-02-08 | 34.53 |
| 2010-02-05 | 30.90 |
| 2010-02-04 | 29.08 |
| 2010-02-03 | 29.08 |
| 2010-02-02 | 30.90 |
| 2010-02-01 | 25.44 |
| 2010-01-29 | 25.44 |
| 2010-01-28 | 29.08 |
| 2010-01-27 | 29.08 |
| 2010-01-26 | 29.08 |
| 2010-01-25 | 27.26 |
| 2010-01-22 | 23.62 |
| 2010-01-21 | 29.08 |
| 2010-01-20 | 32.71 |
| 2010-01-19 | 30.90 |
| 2010-01-18 | 29.08 |
| 2010-01-15 | 29.08 |
| 2010-01-14 | 30.90 |
| 2010-01-13 | 32.71 |
| 2010-01-12 | 29.08 |
| 2010-01-11 | 30.90 |
| 2010-01-08 | 32.71 |
| 2010-01-07 | 34.53 |
| 2010-01-06 | 34.53 |
| 2010-01-05 | 34.53 |
| 2010-01-04 | 34.53 |
| 2009-12-31 | 41.80 |
| 2009-12-30 | 43.62 |
| 2009-12-29 | 38.17 |
| 2009-12-28 | 34.53 |
| 2009-12-24 | 36.35 |
| 2009-12-23 | 30.90 |
| 2009-12-22 | 36.35 |
| 2009-12-21 | 30.90 |
| 2009-12-18 | 34.53 |
| 2009-12-17 | 36.35 |
| 2009-12-16 | 39.99 |
| 2009-12-15 | 43.62 |
| 2009-12-14 | 45.44 |
| 2009-12-11 | 43.62 |
| 2009-12-10 | 45.44 |
| 2009-12-09 | 45.44 |
| 2009-12-08 | 49.08 |
| 2009-12-07 | 47.26 |
| 2009-12-04 | 49.08 |
| 2009-12-03 | 50.89 |
| 2009-12-02 | 50.89 |
| 2009-12-01 | 50.89 |
| 2009-11-30 | 49.08 |
| 2009-11-27 | 45.44 |
| 2009-11-26 | 49.08 |
| 2009-11-25 | 41.80 |
| 2009-11-24 | 30.90 |
| 2009-11-23 | 30.90 |
| 2009-11-20 | 30.90 |
| 2009-11-19 | 30.90 |
| 2009-11-18 | 32.71 |
| 2009-11-17 | 38.17 |
| 2009-11-16 | 34.53 |
| 2009-11-13 | 34.53 |
| 2009-11-12 | 34.53 |
| 2009-11-11 | 32.71 |
| 2009-11-10 | 32.71 |
| 2009-11-09 | 36.35 |
| 2009-11-06 | 32.71 |
| 2009-11-05 | 29.08 |
| 2009-11-04 | 23.62 |
| 2009-11-03 | 27.26 |
| 2009-11-02 | 30.90 |
| 2009-10-30 | 27.26 |
| 2009-10-29 | 30.90 |
| 2009-10-28 | 25.44 |
| 2009-10-27 | 29.08 |
| 2009-10-23 | 25.44 |
| 2009-10-22 | 25.44 |
| 2009-10-21 | 30.90 |
| 2009-10-20 | 18.17 |
| 2009-10-19 | 14.53 |
| 2009-10-16 | 5.44 |
| 2009-10-15 | 7.26 |
| 2009-10-14 | 5.44 |
| 2009-10-13 | 1.81 |
| 2009-10-12 | -1.83 |
| 2009-10-09 | -0.01 |
| 2009-10-08 | 3.63 |
| 2009-10-07 | -0.01 |
| 2009-10-06 | 1.81 |
| 2009-10-05 | -3.65 |
| 2009-10-02 | 1.81 |
| 2009-09-30 | 7.26 |
| 2009-09-29 | 5.44 |
| 2009-09-28 | 3.66 |
| 2009-09-25 | 0.08 |
| 2009-09-24 | -1.71 |
| 2009-09-23 | 5.44 |
| 2009-09-22 | 5.44 |
| 2009-09-21 | 0.08 |
| 2009-09-18 | 0.08 |
| 2009-09-17 | -8.85 |
| 2009-09-16 | -3.49 |
| 2009-09-15 | -13.32 |
| 2009-09-14 | -7.07 |
| 2009-09-11 | -5.28 |
| 2009-09-10 | -3.49 |
| 2009-09-09 | 5.44 |
| 2009-09-08 | 1.87 |
| 2009-09-07 | 3.66 |
| 2009-09-04 | 1.87 |
| 2009-09-03 | -11.53 |
| 2009-09-02 | -16.90 |
| 2009-09-01 | -16.90 |
| 2009-08-31 | -11.53 |
| 2009-08-28 | -21.36 |
| 2009-08-27 | -16.90 |
| 2009-08-26 | -16.00 |
| 2009-08-25 | -18.68 |
| 2009-08-24 | -17.79 |
| 2009-08-21 | -23.15 |
| 2009-08-20 | -23.15 |
| 2009-08-19 | -23.15 |
| 2009-08-18 | -26.73 |
| 2009-08-17 | -26.73 |
| 2009-08-14 | -22.26 |
| 2009-08-13 | -21.36 |
| 2009-08-12 | -23.15 |
| 2009-08-11 | -18.68 |
| 2009-08-10 | -17.79 |
| 2009-08-07 | -18.68 |
| 2009-08-06 | -16.00 |
| 2009-08-05 | -14.22 |
| 2009-08-04 | -13.32 |
| 2009-08-03 | -10.64 |
| 2009-07-31 | -18.68 |
| 2009-07-30 | -20.47 |
| 2009-07-29 | -19.58 |
| 2009-07-28 | -16.00 |
| 2009-07-27 | -15.11 |
| 2009-07-24 | -23.15 |
| 2009-07-23 | -20.47 |
| 2009-07-22 | -24.94 |
| 2009-07-21 | -19.58 |
| 2009-07-20 | -31.19 |
| 2009-07-17 | -32.09 |
| 2009-07-16 | -32.09 |
| 2009-07-15 | -31.19 |
| 2009-07-14 | -35.66 |
| 2009-07-13 | -37.45 |
| 2009-07-10 | -37.45 |
| 2009-07-09 | -38.34 |
| 2009-07-08 | -37.45 |
| 2009-07-07 | -38.34 |
| 2009-07-06 | -36.56 |
| 2009-07-03 | -36.56 |
| 2009-07-02 | -37.45 |
| 2009-06-30 | -37.45 |
| 2009-06-29 | -37.45 |
| 2009-06-26 | -34.77 |
| 2009-06-25 | -37.45 |
| 2009-06-24 | -36.56 |
| 2009-06-23 | -39.24 |
| 2009-06-22 | -35.66 |
| 2009-06-19 | -35.66 |
| 2009-06-18 | -34.77 |
| 2009-06-17 | -32.98 |
| 2009-06-16 | -33.87 |
| 2009-06-15 | -32.09 |
| 2009-06-12 | -29.41 |
| 2009-06-11 | -26.73 |
| 2009-06-10 | -24.05 |
| 2009-06-09 | -32.98 |
| 2009-06-08 | -32.09 |
| 2009-06-05 | -34.77 |
| 2009-06-04 | -36.56 |
| 2009-06-03 | -35.66 |
| 2009-06-02 | -34.77 |
| 2009-06-01 | -33.87 |
| 2009-05-29 | -37.45 |
| 2009-05-27 | -37.45 |
| 2009-05-26 | -37.45 |
| 2009-05-25 | -39.19 |
| 2009-05-22 | -37.45 |
| 2009-05-21 | -33.97 |
| 2009-05-20 | -34.84 |
| 2009-05-19 | -40.06 |
| 2009-05-18 | -42.66 |
| 2009-05-15 | -40.92 |
| 2009-05-14 | -40.06 |
| 2009-05-13 | -40.06 |
| 2009-05-12 | -37.45 |
| 2009-05-11 | -38.32 |
| 2009-05-08 | -40.06 |
| 2009-05-07 | -39.19 |
| 2009-05-06 | -39.19 |
| 2009-05-05 | -39.19 |
| 2009-05-04 | -36.58 |
| 2009-04-30 | -36.58 |
| 2009-04-29 | -38.32 |
| 2009-04-28 | -44.40 |
| 2009-04-27 | -40.06 |
| 2009-04-24 | -42.66 |
| 2009-04-23 | -38.32 |
| 2009-04-22 | -40.06 |
| 2009-04-21 | -40.92 |
| 2009-04-20 | -37.45 |
| 2009-04-17 | -33.11 |
| 2009-04-16 | -37.45 |
| 2009-04-15 | -33.97 |
| 2009-04-14 | -30.50 |
| 2009-04-09 | -33.97 |
| 2009-04-08 | -33.97 |
| 2009-04-07 | -33.97 |
| 2009-04-06 | -35.71 |
| 2009-04-03 | -35.71 |
| 2009-04-02 | -39.19 |
| 2009-04-01 | -47.87 |
| 2009-03-31 | -49.61 |
| 2009-03-30 | -48.74 |
| 2009-03-27 | -48.74 |
| 2009-03-26 | -51.35 |
| 2009-03-25 | -50.48 |
| 2009-03-24 | -48.74 |
| 2009-03-23 | -47.87 |
| 2009-03-20 | -47.87 |
| 2009-03-19 | -47.87 |
| 2009-03-18 | -46.14 |
| 2009-03-17 | -47.87 |
| 2009-03-16 | -51.35 |
| 2009-03-13 | -48.74 |
| 2009-03-12 | -51.35 |
| 2009-03-11 | -52.22 |
| 2009-03-10 | -53.09 |
| 2009-03-09 | -52.22 |
| 2009-03-06 | -50.48 |
| 2009-03-05 | -48.74 |
| 2009-03-04 | -48.74 |
| 2009-03-03 | -47.87 |
| 2009-03-02 | -45.27 |
| 2009-02-27 | -44.40 |
| 2009-02-26 | -44.40 |
| 2009-02-25 | -45.27 |
| 2009-02-24 | -42.66 |
| 2009-02-23 | -41.79 |
| 2009-02-20 | -42.66 |
| 2009-02-19 | -45.27 |
| 2009-02-18 | -47.01 |
| 2009-02-17 | -47.87 |
| 2009-02-16 | -47.87 |
| 2009-02-13 | -47.87 |
| 2009-02-12 | -47.01 |
| 2009-02-11 | -47.01 |
| 2009-02-10 | -45.27 |
| 2009-02-09 | -45.27 |
| 2009-02-06 | -42.66 |
| 2009-02-05 | -44.40 |
| 2009-02-04 | -43.53 |
| 2009-02-03 | -45.27 |
| 2009-02-02 | -42.66 |
| 2009-01-30 | -42.66 |
| 2009-01-29 | -42.66 |
| 2009-01-23 | -46.14 |
| 2009-01-22 | -46.14 |
| 2009-01-21 | -44.40 |
| 2009-01-20 | -44.40 |
| 2009-01-19 | -44.40 |
| 2009-01-16 | -42.66 |
| 2009-01-15 | -47.87 |
| 2009-01-14 | -47.01 |
| 2009-01-13 | -47.01 |
| 2009-01-12 | -44.40 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -47.87 |
| 2009-01-07 | -47.87 |
| 2009-01-06 | -44.40 |
| 2009-01-05 | -44.40 |
| 2009-01-02 | -45.27 |
| 2008-12-31 | -46.14 |
| 2008-12-30 | -47.87 |
| 2008-12-29 | -46.14 |
| 2008-12-24 | -44.40 |
| 2008-12-23 | -41.79 |
| 2008-12-22 | -41.79 |
| 2008-12-19 | -40.06 |
| 2008-12-18 | -35.71 |
| 2008-12-17 | -41.79 |
| 2008-12-16 | -35.71 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -40.92 |
| 2008-12-11 | -38.32 |
| 2008-12-10 | -40.06 |
| 2008-12-09 | -40.92 |
| 2008-12-08 | -40.92 |
| 2008-12-05 | -38.32 |
| 2008-12-04 | -38.32 |
| 2008-12-03 | -38.32 |
| 2008-12-02 | -40.06 |
| 2008-12-01 | -39.19 |
| 2008-11-28 | -40.06 |
| 2008-11-27 | -40.06 |
| 2008-11-26 | -36.58 |
| 2008-11-25 | -37.45 |
| 2008-11-24 | -40.92 |
| 2008-11-21 | -37.45 |
| 2008-11-20 | -37.45 |
| 2008-11-19 | -37.45 |
| 2008-11-18 | -37.45 |
| 2008-11-17 | -35.71 |
| 2008-11-14 | -33.97 |
| 2008-11-13 | -35.71 |
| 2008-11-12 | -34.84 |
| 2008-11-11 | -33.97 |
| 2008-11-10 | -36.58 |
| 2008-11-07 | -40.92 |
| 2008-11-06 | -41.79 |
| 2008-11-05 | -41.79 |
| 2008-11-04 | -42.66 |
| 2008-11-03 | -42.66 |
| 2008-10-31 | -43.53 |
| 2008-10-30 | -43.53 |
| 2008-10-29 | -45.27 |
| 2008-10-28 | -46.14 |
| 2008-10-27 | -47.87 |
| 2008-10-24 | -46.14 |
| 2008-10-23 | -45.27 |
| 2008-10-22 | -40.06 |
| 2008-10-21 | -35.71 |
| 2008-10-20 | -41.79 |
| 2008-10-17 | -38.37 |
| 2008-10-16 | -39.22 |
| 2008-10-15 | -32.38 |
| 2008-10-14 | -42.65 |
| 2008-10-13 | -43.50 |
| 2008-10-10 | -35.80 |
| 2008-10-09 | -33.23 |
| 2008-10-08 | -31.52 |
| 2008-10-06 | -22.96 |
| 2008-10-03 | -14.40 |
| 2008-10-02 | -19.54 |
| 2008-09-30 | -22.10 |
| 2008-09-29 | -10.98 |
| 2008-09-26 | -5.84 |
| 2008-09-25 | -22.10 |
| 2008-09-24 | -23.82 |
| 2008-09-23 | -17.82 |
| 2008-09-22 | -16.11 |
| 2008-09-19 | -19.54 |
| 2008-09-18 | -24.67 |
| 2008-09-17 | -19.54 |
| 2008-09-16 | -24.67 |
| 2008-09-12 | -21.25 |
| 2008-09-11 | -21.25 |
| 2008-09-10 | -19.54 |
| 2008-09-09 | -16.11 |
| 2008-09-08 | -16.11 |
| 2008-09-05 | -15.26 |
| 2008-09-04 | -15.26 |
| 2008-09-03 | -14.40 |
| 2008-09-02 | -17.82 |
| 2008-09-01 | -16.97 |
| 2008-08-29 | -14.40 |
| 2008-08-28 | -19.54 |
| 2008-08-27 | -15.26 |
| 2008-08-26 | -17.82 |
| 2008-08-25 | -12.69 |
| 2008-08-21 | -10.98 |
| 2008-08-20 | -7.55 |
| 2008-08-19 | -14.40 |
| 2008-08-18 | -10.98 |
| 2008-08-15 | -7.55 |
| 2008-08-14 | -5.84 |
| 2008-08-13 | -14.40 |
| 2008-08-12 | -9.27 |
| 2008-08-11 | -9.27 |
| 2008-08-08 | -4.13 |
| 2008-08-07 | -2.42 |
| 2008-08-05 | -0.71 |
| 2008-08-04 | 1.01 |
| 2008-08-01 | -2.42 |
| 2008-07-31 | 2.72 |
| 2008-07-30 | 2.72 |
| 2008-07-29 | -0.71 |
| 2008-07-28 | 4.43 |
| 2008-07-25 | -0.71 |
| 2008-07-24 | 2.72 |
| 2008-07-23 | 1.01 |
| 2008-07-22 | 1.01 |
| 2008-07-21 | 2.72 |
| 2008-07-18 | -2.42 |
| 2008-07-17 | 1.01 |
| 2008-07-16 | -0.71 |
| 2008-07-15 | -4.13 |
| 2008-07-14 | 1.01 |
| 2008-07-11 | -2.42 |
| 2008-07-10 | -4.13 |
| 2008-07-09 | -4.13 |
| 2008-07-08 | -2.42 |
| 2008-07-07 | 1.01 |
| 2008-07-04 | 1.01 |
| 2008-07-03 | 7.85 |
| 2008-07-02 | 2.72 |
| 2008-06-30 | 2.72 |
| 2008-06-27 | 6.14 |
| 2008-06-26 | 2.72 |
| 2008-06-25 | 2.72 |
| 2008-06-24 | 4.43 |
| 2008-06-23 | 4.43 |
| 2008-06-20 | 2.72 |
| 2008-06-19 | 6.14 |
| 2008-06-18 | 4.43 |
| 2008-06-17 | 4.43 |
| 2008-06-16 | 7.85 |
| 2008-06-13 | 12.99 |
| 2008-06-12 | 11.28 |
| 2008-06-11 | 11.28 |
| 2008-06-10 | 12.99 |
| 2008-06-06 | 18.13 |
| 2008-06-05 | 14.70 |
| 2008-06-04 | 21.55 |
| 2008-06-03 | 6.14 |
| 2008-06-02 | 9.57 |
| 2008-05-30 | 14.70 |
| 2008-05-29 | 18.13 |
| 2008-05-28 | 18.13 |
| 2008-05-27 | 14.70 |
| 2008-05-26 | 16.41 |
| 2008-05-23 | 28.40 |
| 2008-05-22 | 28.40 |
| 2008-05-21 | 18.98 |
| 2008-05-20 | 18.98 |
| 2008-05-19 | 17.35 |
| 2008-05-16 | 15.72 |
| 2008-05-15 | 12.46 |
| 2008-05-14 | 10.83 |
| 2008-05-13 | 9.20 |
| 2008-05-09 | 10.83 |
| 2008-05-08 | 12.46 |
| 2008-05-07 | 10.83 |
| 2008-05-06 | 12.46 |
| 2008-05-05 | 12.46 |
| 2008-05-02 | 10.83 |
| 2008-04-30 | 9.20 |
| 2008-04-29 | 9.20 |
| 2008-04-28 | 10.83 |
| 2008-04-25 | 9.20 |
| 2008-04-24 | 10.83 |
| 2008-04-23 | 10.83 |
| 2008-04-22 | 5.94 |
| 2008-04-21 | 2.68 |
| 2008-04-18 | 10.83 |
| 2008-04-17 | 2.68 |
| 2008-04-16 | 7.57 |
| 2008-04-15 | 7.57 |
| 2008-04-14 | 5.94 |
| 2008-04-11 | 2.68 |
| 2008-04-10 | 2.68 |
| 2008-04-09 | 2.68 |
| 2008-04-08 | 1.05 |
| 2008-04-07 | -5.47 |
| 2008-04-03 | -8.73 |
| 2008-04-02 | -7.10 |
| 2008-04-01 | -8.73 |
| 2008-03-31 | -7.10 |
| 2008-03-28 | -2.21 |
| 2008-03-27 | 9.20 |
| 2008-03-26 | 12.46 |
| 2008-03-25 | 5.94 |
| 2008-03-20 | 9.20 |
| 2008-03-19 | 9.20 |
| 2008-03-18 | 9.20 |
| 2008-03-17 | 5.94 |
| 2008-03-14 | 9.20 |
| 2008-03-13 | 9.20 |
| 2008-03-12 | 14.09 |
| 2008-03-11 | 12.46 |
| 2008-03-10 | 9.20 |
| 2008-03-07 | 10.83 |
| 2008-03-06 | 15.72 |
| 2008-03-05 | 14.09 |
| 2008-03-04 | 10.83 |
| 2008-03-03 | 15.72 |
| 2008-02-29 | 15.72 |
| 2008-02-28 | 14.09 |
| 2008-02-27 | 15.72 |
| 2008-02-26 | 14.09 |
| 2008-02-25 | 14.09 |
| 2008-02-22 | 15.72 |
| 2008-02-21 | 18.98 |
| 2008-02-20 | 18.98 |
| 2008-02-19 | 18.98 |
| 2008-02-18 | 18.98 |
| 2008-02-15 | 17.35 |
| 2008-02-14 | 18.98 |
| 2008-02-13 | 18.98 |
| 2008-02-12 | 22.24 |
| 2008-02-11 | 18.98 |
| 2008-02-06 | 14.09 |
| 2008-02-05 | 18.98 |
| 2008-02-04 | 25.50 |
| 2008-02-01 | 25.50 |
| 2008-01-31 | 45.06 |
| 2008-01-30 | 45.06 |
| 2008-01-29 | 45.06 |
| 2008-01-28 | 45.06 |
| 2008-01-25 | 48.32 |
| 2008-01-24 | 49.95 |
| 2008-01-23 | 51.58 |
| 2008-01-22 | 53.21 |
| 2008-01-21 | 51.58 |
| 2008-01-18 | 53.21 |
| 2008-01-17 | 58.10 |
| 2008-01-16 | 51.58 |
| 2008-01-15 | 61.36 |
| 2008-01-14 | 61.36 |
| 2008-01-11 | 61.36 |
| 2008-01-10 | 62.99 |
| 2008-01-09 | 66.25 |
| 2008-01-08 | 67.88 |
| 2008-01-07 | 71.14 |
| 2008-01-04 | 76.03 |
| 2008-01-03 | 71.14 |
| 2008-01-02 | 67.88 |
| 2007-12-31 | 66.25 |
| 2007-12-28 | 66.25 |
| 2007-12-27 | 67.88 |
| 2007-12-24 | 64.62 |
| 2007-12-21 | 59.73 |
| 2007-12-20 | 62.99 |
| 2007-12-19 | 59.73 |
| 2007-12-18 | 56.47 |
| 2007-12-17 | 49.95 |
| 2007-12-14 | 46.69 |
| 2007-12-13 | 46.69 |
| 2007-12-12 | 45.06 |
| 2007-12-11 | 46.69 |
| 2007-12-10 | 48.32 |
| 2007-12-07 | 45.06 |
| 2007-12-06 | 49.95 |
| 2007-12-05 | 54.84 |
| 2007-12-04 | 51.58 |
| 2007-12-03 | 49.95 |
| 2007-11-30 | 46.69 |
| 2007-11-29 | 46.69 |
| 2007-11-28 | 41.80 |
| 2007-11-27 | 45.06 |
| 2007-11-26 | 41.80 |
| 2007-11-23 | 43.43 |
| 2007-11-22 | 43.43 |
| 2007-11-21 | 45.06 |
| 2007-11-20 | 51.58 |
| 2007-11-19 | 56.47 |
| 2007-11-16 | 61.36 |
| 2007-11-15 | 51.58 |
| 2007-11-14 | 51.58 |
| 2007-11-13 | 43.43 |
| 2007-11-12 | 35.28 |
| 2007-11-09 | 40.17 |
| 2007-11-08 | 33.65 |
| 2007-11-07 | 36.91 |
| 2007-11-06 | 33.65 |
| 2007-11-05 | 38.54 |
| 2007-11-02 | 38.54 |
| 2007-11-01 | 38.54 |
| 2007-10-31 | 38.54 |
| 2007-10-30 | 33.65 |
| 2007-10-29 | 35.28 |
| 2007-10-26 | 40.17 |
| 2007-10-25 | 43.43 |
| 2007-10-24 | 45.06 |
| 2007-10-23 | 53.21 |
| 2007-10-22 | 53.21 |
| 2007-10-18 | 62.99 |
| 2007-10-17 | 69.51 |
| 2007-10-16 | 64.62 |
| 2007-10-15 | 69.51 |
| 2007-10-12 | 67.88 |
| 2007-10-11 | 71.14 |
| 2007-10-10 | 72.77 |
| 2007-10-09 | 72.77 |
| 2007-10-08 | 71.14 |
| 2007-10-05 | 74.40 |
| 2007-10-04 | 77.66 |
| 2007-10-03 | 85.81 |
| 2007-10-02 | 77.66 |
| 2007-09-28 | 78.47 |
| 2007-09-27 | 80.07 |
| 2007-09-25 | 78.47 |
| 2007-09-24 | 75.29 |
| 2007-09-21 | 78.47 |
| 2007-09-20 | 83.25 |
| 2007-09-19 | 75.29 |
| 2007-09-18 | 78.47 |
| 2007-09-17 | 83.25 |
| 2007-09-14 | 84.85 |
| 2007-09-13 | 84.85 |
| 2007-09-12 | 81.66 |
| 2007-09-11 | 86.44 |
| 2007-09-10 | 81.66 |
| 2007-09-07 | 86.44 |
| 2007-09-06 | 78.47 |
| 2007-09-05 | 72.10 |
| 2007-09-04 | 67.32 |
| 2007-09-03 | 84.85 |
| 2007-08-31 | 80.07 |
| 2007-08-30 | 86.44 |
| 2007-08-29 | 80.07 |
| 2007-08-28 | 86.44 |
| 2007-08-27 | 84.85 |
| 2007-08-24 | 75.29 |
| 2007-08-23 | 72.10 |
| 2007-08-22 | 73.69 |
| 2007-08-21 | 78.47 |
| 2007-08-20 | 80.07 |
| 2007-08-17 | 73.69 |
| 2007-08-16 | 83.25 |
| 2007-08-15 | 89.63 |
| 2007-08-14 | 88.04 |
| 2007-08-13 | 83.25 |
| 2007-08-10 | 67.32 |
| 2007-08-09 | 67.32 |
| 2007-08-08 | 64.13 |
| 2007-08-07 | 64.13 |
| 2007-08-06 | 67.32 |
| 2007-08-03 | 70.51 |
| 2007-08-02 | 78.47 |
| 2007-08-01 | 81.66 |
| 2007-07-31 | 83.25 |
| 2007-07-30 | 86.44 |
| 2007-07-27 | 94.41 |
| 2007-07-26 | 94.41 |
| 2007-07-25 | 99.19 |
| 2007-07-24 | 99.19 |
| 2007-07-23 | 111.94 |
| 2007-07-20 | 111.94 |
| 2007-07-19 | 111.94 |
| 2007-07-18 | 111.94 |
| 2007-07-17 | 97.60 |
| 2007-07-16 | 86.44 |
| 2007-07-13 | 81.66 |
| 2007-07-12 | 78.47 |
| 2007-07-11 | 73.69 |
| 2007-07-10 | 80.07 |
| 2007-07-09 | 73.69 |
| 2007-07-06 | 64.13 |
| 2007-07-05 | 64.13 |
| 2007-07-04 | 64.13 |
| 2007-07-03 | 64.13 |
| 2007-06-29 | 60.95 |
| 2007-06-28 | 62.54 |
| 2007-06-27 | 68.91 |
| 2007-06-26 | 72.10 |
| 2007-06-25 | 70.51 |
| 2007-06-22 | 70.51 |
| 2007-06-21 | 64.13 |
| 2007-06-20 | 62.54 |
| 2007-06-18 | 64.13 |
| 2007-06-15 | 67.32 |
| 2007-06-14 | 62.54 |
| 2007-06-13 | 49.79 |
| 2007-06-12 | 49.79 |
| 2007-06-11 | 52.98 |
| 2007-06-08 | 43.42 |
| 2007-06-07 | 43.42 |
| 2007-06-06 | 43.42 |
| 2007-06-05 | 45.01 |
| 2007-06-04 | 45.01 |
| 2007-06-01 | 38.64 |
| 2007-05-31 | 40.23 |
| 2007-05-30 | 38.64 |
| 2007-05-29 | 41.82 |
| 2007-05-28 | 43.42 |
| 2007-05-25 | 43.42 |
| 2007-05-23 | 41.82 |
| 2007-05-22 | 36.25 |
| 2007-05-21 | 34.75 |
| 2007-05-18 | 36.25 |
| 2007-05-17 | 40.74 |
| 2007-05-16 | 37.74 |
| 2007-05-15 | 39.24 |
| 2007-05-14 | 37.74 |
| 2007-05-11 | 33.25 |
| 2007-05-10 | 36.25 |
| 2007-05-09 | 33.25 |
| 2007-05-08 | 36.25 |
| 2007-05-07 | 34.75 |
| 2007-05-04 | 33.25 |
| 2007-05-03 | 34.75 |
| 2007-05-02 | 36.25 |
| 2007-04-30 | 34.75 |
| 2007-04-27 | 43.73 |
| 2007-04-26 | 40.74 |
| 2007-04-25 | 46.73 |
| 2007-04-24 | 49.72 |
| 2007-04-23 | 48.22 |
| 2007-04-20 | 48.22 |
| 2007-04-19 | 43.73 |
| 2007-04-18 | 43.73 |
| 2007-04-17 | 45.23 |
| 2007-04-16 | 48.22 |
| 2007-04-13 | 49.72 |
| 2007-04-12 | 45.23 |
| 2007-04-11 | 39.24 |
| 2007-04-10 | 37.74 |
| 2007-04-04 | 33.25 |
| 2007-04-03 | 34.75 |
| 2007-04-02 | 34.75 |
| 2007-03-30 | 33.25 |
| 2007-03-29 | 30.26 |
| 2007-03-28 | 33.25 |
| 2007-03-27 | 33.25 |
| 2007-03-26 | 31.75 |
| 2007-03-23 | 30.26 |
| 2007-03-22 | 31.75 |
| 2007-03-21 | 28.76 |
| 2007-03-20 | 30.26 |
| 2007-03-19 | 30.26 |
| 2007-03-16 | 28.76 |
| 2007-03-15 | 27.26 |
| 2007-03-14 | 27.26 |
| 2007-03-13 | 30.26 |
| 2007-03-12 | 27.26 |
| 2007-03-09 | 27.26 |
| 2007-03-08 | 31.75 |
| 2007-03-07 | 24.27 |
| 2007-03-06 | 30.26 |
| 2007-03-05 | 22.77 |
| 2007-03-02 | 36.25 |
| 2007-03-01 | 37.74 |
| 2007-02-28 | 33.25 |
| 2007-02-27 | 40.74 |
| 2007-02-26 | 37.74 |
| 2007-02-23 | 33.25 |
| 2007-02-22 | 36.25 |
| 2007-02-21 | 37.74 |
| 2007-02-16 | 33.25 |
| 2007-02-15 | 33.25 |
| 2007-02-14 | 31.75 |
| 2007-02-13 | 31.75 |
| 2007-02-12 | 31.75 |
| 2007-02-09 | 31.75 |
| 2007-02-08 | 31.75 |
| 2007-02-07 | 31.75 |
| 2007-02-06 | 30.26 |
| 2007-02-05 | 31.75 |
| 2007-02-02 | 31.75 |
| 2007-02-01 | 30.26 |
| 2007-01-31 | 31.75 |
| 2007-01-30 | 28.76 |
| 2007-01-29 | 24.27 |
| 2007-01-26 | 21.27 |
| 2007-01-25 | 13.79 |
| 2007-01-24 | 9.30 |
| 2007-01-23 | 7.80 |
| 2007-01-22 | 9.30 |
| 2007-01-19 | 7.80 |
| 2007-01-18 | 9.30 |
| 2007-01-17 | 7.80 |
| 2007-01-16 | 7.80 |
| 2007-01-15 | 9.30 |
| 2007-01-12 | 6.30 |
| 2007-01-11 | 6.30 |
| 2007-01-10 | 9.30 |
| 2007-01-09 | 7.80 |
| 2007-01-08 | 6.30 |
| 2007-01-05 | 9.30 |
| 2007-01-04 | 9.30 |
| 2007-01-03 | 9.30 |
| 2007-01-02 | 9.30 |
| 2006-12-29 | 7.80 |
| 2006-12-28 | 9.30 |
| 2006-12-27 | 7.80 |
| 2006-12-22 | 7.80 |
| 2006-12-21 | 7.80 |
| 2006-12-20 | 6.30 |
| 2006-12-19 | 10.79 |
| 2006-12-18 | 10.79 |
| 2006-12-15 | 9.30 |
| 2006-12-14 | 9.30 |
| 2006-12-13 | 9.30 |
| 2006-12-12 | 9.30 |
| 2006-12-11 | 12.29 |
| 2006-12-08 | 9.30 |
| 2006-12-07 | 10.79 |
| 2006-12-06 | 10.79 |
| 2006-12-05 | 12.29 |
| 2006-12-04 | 7.80 |
| 2006-12-01 | 7.80 |
| 2006-11-30 | 9.30 |
| 2006-11-29 | 6.30 |
| 2006-11-28 | 7.80 |
| 2006-11-27 | 10.79 |
| 2006-11-24 | 7.80 |
| 2006-11-23 | 7.80 |
| 2006-11-22 | 9.30 |
| 2006-11-21 | 9.30 |
| 2006-11-20 | 10.79 |
| 2006-11-17 | 7.80 |
| 2006-11-16 | 9.30 |
| 2006-11-15 | 9.30 |
| 2006-11-14 | 9.30 |
| 2006-11-13 | 10.79 |
| 2006-11-10 | 7.80 |
| 2006-11-09 | 6.30 |
| 2006-11-08 | 4.80 |
| 2006-11-07 | 1.81 |
| 2006-11-06 | 1.81 |
| 2006-11-03 | 3.31 |
| 2006-11-02 | 1.81 |
| 2006-11-01 | 3.31 |
| 2006-10-31 | 1.81 |
| 2006-10-27 | 3.31 |
| 2006-10-26 | 1.81 |
| 2006-10-25 | 1.81 |
| 2006-10-24 | 1.81 |
| 2006-10-23 | 1.81 |
| 2006-10-20 | 1.81 |
| 2006-10-19 | 1.81 |
| 2006-10-18 | 3.31 |
| 2006-10-17 | 0.31 |
| 2006-10-16 | 0.31 |
| 2006-10-13 | -2.68 |
| 2006-10-12 | -2.68 |
| 2006-10-11 | -4.18 |
| 2006-10-10 | -4.18 |
| 2006-10-09 | -5.68 |
| 2006-10-06 | -5.68 |
| 2006-10-05 | -2.68 |
| 2006-10-04 | -4.18 |
| 2006-10-03 | -2.68 |
| 2006-09-29 | -5.68 |
| 2006-09-28 | -5.68 |
| 2006-09-27 | -4.20 |
| 2006-09-26 | -4.20 |
| 2006-09-25 | -4.20 |
| 2006-09-22 | -5.68 |
| 2006-09-21 | -8.62 |
| 2006-09-20 | -4.20 |
| 2006-09-19 | -5.68 |
| 2006-09-18 | -4.20 |
| 2006-09-15 | -5.68 |
| 2006-09-14 | -4.20 |
| 2006-09-13 | 0.22 |
| 2006-09-12 | -1.25 |
| 2006-09-11 | -2.73 |
| 2006-09-08 | -4.20 |
| 2006-09-07 | -5.68 |
| 2006-09-06 | -7.15 |
| 2006-09-05 | 0.22 |
| 2006-09-04 | 1.69 |
| 2006-09-01 | -4.20 |
| 2006-08-31 | -7.15 |
| 2006-08-30 | -8.62 |
| 2006-08-29 | -11.57 |
| 2006-08-28 | -13.05 |
| 2006-08-25 | -15.99 |
| 2006-08-24 | -15.99 |
| 2006-08-23 | -15.99 |
| 2006-08-22 | -14.52 |
| 2006-08-21 | -14.52 |
| 2006-08-18 | -15.99 |
| 2006-08-17 | -17.47 |
| 2006-08-16 | -15.99 |
| 2006-08-15 | -14.52 |
| 2006-08-14 | -15.99 |
| 2006-08-11 | -18.94 |
| 2006-08-10 | -15.99 |
| 2006-08-09 | -17.47 |
| 2006-08-08 | -15.99 |
| 2006-08-07 | -15.99 |
| 2006-08-04 | -17.47 |
| 2006-08-03 | -17.47 |
| 2006-08-02 | -18.94 |
| 2006-08-01 | -18.94 |
| 2006-07-31 | -18.94 |
| 2006-07-28 | -18.94 |
| 2006-07-27 | -18.94 |
| 2006-07-26 | -18.94 |
| 2006-07-25 | -18.94 |
| 2006-07-24 | -15.99 |
| 2006-07-21 | -15.99 |
| 2006-07-20 | -17.47 |
| 2006-07-19 | -17.47 |
| 2006-07-18 | -18.94 |
| 2006-07-17 | -15.99 |
| 2006-07-14 | -18.94 |
| 2006-07-13 | -18.94 |
| 2006-07-12 | -14.52 |
| 2006-07-11 | -17.47 |
| 2006-07-10 | -17.47 |
| 2006-07-07 | -17.47 |
| 2006-07-06 | -15.99 |
| 2006-07-05 | -18.94 |
| 2006-07-04 | -20.41 |
| 2006-07-03 | -20.41 |
| 2006-06-30 | -18.94 |
| 2006-06-29 | -20.41 |
| 2006-06-28 | -21.89 |
| 2006-06-27 | -24.84 |
| 2006-06-26 | -20.41 |
| 2006-06-23 | -18.94 |
| 2006-06-22 | -20.41 |
| 2006-06-21 | -21.89 |
| 2006-06-20 | -23.36 |
| 2006-06-19 | -23.36 |
| 2006-06-16 | -21.89 |
| 2006-06-15 | -23.36 |
| 2006-06-14 | -21.89 |
| 2006-06-13 | -23.36 |
| 2006-06-12 | -23.36 |
| 2006-06-09 | -23.36 |
| 2006-06-08 | -23.36 |
| 2006-06-07 | -23.36 |
| 2006-06-06 | -21.89 |
| 2006-06-05 | -23.36 |
| 2006-06-02 | -23.36 |
| 2006-06-01 | -24.84 |
| 2006-05-30 | -21.89 |
| 2006-05-29 | -21.89 |
| 2006-05-26 | -20.41 |
| 2006-05-25 | -21.89 |
| 2006-05-24 | -21.89 |
| 2006-05-23 | -21.89 |
| 2006-05-22 | -24.84 |
| 2006-05-19 | -18.94 |
| 2006-05-18 | -21.89 |
| 2006-05-17 | -22.62 |
| 2006-05-16 | -24.06 |
| 2006-05-15 | -24.06 |
| 2006-05-12 | -24.06 |
| 2006-05-11 | -26.92 |
| 2006-05-10 | -24.06 |
| 2006-05-09 | -24.06 |
| 2006-05-08 | -25.49 |
| 2006-05-04 | -25.49 |
| 2006-05-03 | -25.49 |
| 2006-05-02 | -24.06 |
| 2006-04-28 | -25.49 |
| 2006-04-27 | -28.36 |
| 2006-04-26 | -30.51 |
| 2006-04-25 | -28.36 |
| 2006-04-24 | -26.92 |
| 2006-04-21 | -22.62 |
| 2006-04-20 | -21.19 |
| 2006-04-19 | -19.76 |
| 2006-04-18 | -19.76 |
| 2006-04-13 | -21.19 |
| 2006-04-12 | -21.19 |
| 2006-04-11 | -21.19 |
| 2006-04-10 | -18.33 |
| 2006-04-07 | -18.33 |
| 2006-04-06 | -18.33 |
| 2006-04-04 | -26.92 |
| 2006-04-03 | -18.33 |
| 2006-03-31 | -25.49 |
| 2006-03-30 | -22.62 |
| 2006-03-29 | -25.49 |
| 2006-03-28 | -24.06 |
| 2006-03-27 | -25.49 |
| 2006-03-24 | -25.49 |
| 2006-03-23 | -22.62 |
| 2006-03-22 | -25.49 |
| 2006-03-21 | -21.19 |
| 2006-03-20 | -21.19 |
| 2006-03-17 | -22.62 |
| 2006-03-16 | -22.62 |
| 2006-03-15 | -22.62 |
| 2006-03-14 | -25.49 |
| 2006-03-13 | -25.49 |
| 2006-03-10 | -25.49 |
| 2006-03-09 | -29.07 |
| 2006-03-08 | -28.36 |
| 2006-03-07 | -25.49 |
| 2006-03-06 | -28.36 |
| 2006-03-03 | -29.07 |
| 2006-03-02 | -29.79 |
| 2006-03-01 | -29.07 |
| 2006-02-28 | -31.22 |
| 2006-02-27 | -30.51 |
| 2006-02-24 | -33.37 |
| 2006-02-23 | -30.51 |
| 2006-02-22 | -31.94 |
| 2006-02-21 | -29.79 |
| 2006-02-20 | -29.79 |
| 2006-02-17 | -29.07 |
| 2006-02-16 | -30.51 |
| 2006-02-15 | -28.36 |
| 2006-02-14 | -29.07 |
| 2006-02-13 | -29.07 |
| 2006-02-10 | -29.79 |
| 2006-02-09 | -29.07 |
| 2006-02-08 | -29.07 |
| 2006-02-07 | -26.92 |
| 2006-02-06 | -24.06 |
| 2006-02-03 | -25.49 |
| 2006-02-02 | -25.49 |
| 2006-02-01 | -21.19 |
| 2006-01-27 | -25.49 |
| 2006-01-26 | -25.49 |
| 2006-01-25 | -25.49 |
| 2006-01-24 | -25.49 |
| 2006-01-23 | -26.92 |
| 2006-01-20 | -26.92 |
| 2006-01-19 | -29.79 |
| 2006-01-18 | -29.79 |
| 2006-01-17 | -28.36 |
| 2006-01-16 | -28.36 |
| 2006-01-13 | -28.36 |
| 2006-01-12 | -28.36 |
| 2006-01-11 | -28.36 |
| 2006-01-10 | -26.92 |
| 2006-01-09 | -25.49 |
| 2006-01-06 | -22.62 |
| 2006-01-05 | -24.06 |
| 2006-01-04 | -25.49 |
| 2006-01-03 | -26.92 |
| 2005-12-30 | -26.92 |
| 2005-12-29 | -24.06 |
| 2005-12-28 | -24.06 |
| 2005-12-23 | -24.06 |
| 2005-12-22 | -24.06 |
| 2005-12-21 | -22.62 |
| 2005-12-20 | -22.62 |
| 2005-12-19 | -22.62 |
| 2005-12-16 | -19.76 |
| 2005-12-15 | -22.62 |
| 2005-12-14 | -21.19 |
| 2005-12-13 | -21.19 |
| 2005-12-12 | -21.19 |
| 2005-12-09 | -21.19 |
| 2005-12-08 | -21.19 |
| 2005-12-07 | -18.33 |
| 2005-12-06 | -18.33 |
| 2005-12-05 | -16.89 |
| 2005-12-02 | -19.76 |
| 2005-12-01 | -19.76 |
| 2005-11-30 | -18.33 |
| 2005-11-29 | -19.76 |
| 2005-11-28 | -16.89 |
| 2005-11-25 | -16.89 |
| 2005-11-24 | -18.33 |
| 2005-11-23 | -15.46 |
| 2005-11-22 | -16.89 |
| 2005-11-21 | -15.46 |
| 2005-11-18 | -14.03 |
| 2005-11-17 | -16.89 |
| 2005-11-16 | -16.89 |
| 2005-11-15 | -16.89 |
| 2005-11-14 | -16.89 |
| 2005-11-11 | -15.46 |
| 2005-11-10 | -18.33 |
| 2005-11-09 | -18.33 |
| 2005-11-08 | -18.33 |
| 2005-11-07 | -18.33 |
| 2005-11-04 | -16.89 |
| 2005-11-03 | -16.89 |
| 2005-11-02 | -14.03 |
| 2005-11-01 | -12.59 |
| 2005-10-31 | -11.16 |
| 2005-10-28 | -14.03 |
| 2005-10-27 | -14.03 |
| 2005-10-26 | -12.59 |
| 2005-10-25 | -12.59 |
| 2005-10-24 | -12.59 |
| 2005-10-21 | -11.16 |
| 2005-10-20 | -13.31 |
| 2005-10-19 | -14.73 |
| 2005-10-18 | -13.31 |
| 2005-10-17 | -14.73 |
| 2005-10-14 | -16.15 |
| 2005-10-13 | -16.15 |
| 2005-10-12 | -13.31 |
| 2005-10-10 | -13.31 |
| 2005-10-07 | -14.73 |
| 2005-10-06 | -14.73 |
| 2005-10-05 | -14.73 |
| 2005-10-04 | -13.31 |
| 2005-10-03 | -14.73 |
| 2005-09-30 | -14.73 |
| 2005-09-29 | -14.73 |
| 2005-09-28 | -14.73 |
| 2005-09-27 | -13.31 |
| 2005-09-26 | -13.31 |
| 2005-09-23 | -19.00 |
| 2005-09-22 | -11.89 |
| 2005-09-21 | -11.89 |
| 2005-09-20 | -11.89 |
| 2005-09-16 | -16.15 |
| 2005-09-15 | -19.00 |
| 2005-09-14 | -16.15 |
| 2005-09-13 | -16.15 |
| 2005-09-12 | -19.00 |
| 2005-09-09 | -7.63 |
| 2005-09-08 | -6.21 |
| 2005-09-07 | -19.00 |
| 2005-09-06 | -19.00 |
| 2005-09-05 | -21.84 |
| 2005-09-02 | -19.00 |
| 2005-09-01 | -21.84 |
| 2005-08-31 | -17.57 |
| 2005-08-30 | -14.73 |
| 2005-08-29 | -14.73 |
| 2005-08-26 | -17.57 |
| 2005-08-25 | -13.31 |
| 2005-08-24 | -13.31 |
| 2005-08-23 | -13.31 |
| 2005-08-22 | -14.73 |
| 2005-08-19 | -11.89 |
| 2005-08-18 | -11.89 |
| 2005-08-17 | -16.15 |
| 2005-08-16 | -13.31 |
| 2005-08-15 | -13.31 |
| 2005-08-12 | -13.31 |
| 2005-08-11 | -13.31 |
| 2005-08-10 | -13.31 |
| 2005-08-09 | -13.31 |
| 2005-08-08 | -13.31 |
| 2005-08-05 | -13.31 |
| 2005-08-04 | -14.73 |
| 2005-08-03 | -14.73 |
| 2005-08-02 | -14.73 |
| 2005-08-01 | -14.73 |
| 2005-07-29 | -13.31 |
| 2005-07-28 | -14.73 |
| 2005-07-27 | -13.31 |
| 2005-07-26 | -13.31 |
| 2005-07-25 | -7.63 |
| 2005-07-22 | -7.63 |
| 2005-07-21 | -10.47 |
| 2005-07-20 | -11.89 |
| 2005-07-19 | -13.31 |
| 2005-07-18 | -13.31 |
| 2005-07-15 | -13.31 |
| 2005-07-14 | -13.31 |
| 2005-07-13 | -10.47 |
| 2005-07-12 | -9.05 |
| 2005-07-11 | -10.47 |
| 2005-07-08 | -10.47 |
| 2005-07-07 | -10.47 |
| 2005-07-06 | -10.47 |
| 2005-07-05 | -11.89 |
| 2005-07-04 | -11.89 |
| 2005-06-30 | -11.89 |
| 2005-06-29 | -10.47 |
| 2005-06-28 | -11.89 |
| 2005-06-27 | -11.89 |
| 2005-06-24 | -11.89 |
| 2005-06-23 | -11.89 |
| 2005-06-22 | -11.89 |
| 2005-06-21 | -7.63 |
| 2005-06-20 | -10.47 |
| 2005-06-17 | -9.05 |
| 2005-06-16 | -7.63 |
| 2005-06-15 | -4.78 |
| 2005-06-14 | -9.05 |
| 2005-06-13 | -11.89 |
| 2005-06-10 | -9.05 |
| 2005-06-09 | -4.78 |
| 2005-06-08 | -4.78 |
| 2005-06-07 | -4.78 |
| 2005-06-06 | -4.78 |
| 2005-06-03 | -4.78 |
| 2005-06-02 | -4.78 |
| 2005-06-01 | -4.78 |
| 2005-05-31 | -4.78 |
| 2005-05-30 | -4.78 |
| 2005-05-27 | -4.78 |
| 2005-05-26 | -4.78 |
| 2005-05-25 | -4.78 |
| 2005-05-24 | -6.21 |
| 2005-05-23 | -7.63 |
| 2005-05-20 | -9.05 |
| 2005-05-19 | -10.47 |
| 2005-05-18 | -10.47 |
| 2005-05-17 | -10.47 |
| 2005-05-13 | -6.21 |
| 2005-05-12 | -1.94 |
| 2005-05-11 | -0.52 |
| 2005-05-10 | -0.52 |
| 2005-05-09 | -1.94 |
| 2005-05-06 | -6.21 |
| 2005-05-05 | -7.63 |
| 2005-05-04 | -7.63 |
| 2005-05-03 | -6.92 |
| 2005-04-29 | -4.26 |
| 2005-04-28 | -4.26 |
| 2005-04-27 | -4.26 |
| 2005-04-26 | -1.60 |
| 2005-04-25 | -1.60 |
| 2005-04-22 | -0.27 |
| 2005-04-21 | -2.93 |
| 2005-04-20 | -4.26 |
| 2005-04-19 | -5.59 |
| 2005-04-18 | -2.93 |
| 2005-04-15 | -4.26 |
| 2005-04-14 | -1.60 |
| 2005-04-13 | -0.27 |
| 2005-04-12 | -0.27 |
| 2005-04-11 | -0.27 |
| 2005-04-08 | 1.06 |
| 2005-04-07 | -2.93 |
| 2005-04-06 | -5.59 |
| 2005-04-04 | -5.59 |
| 2005-04-01 | -9.58 |
| 2005-03-31 | -6.92 |
| 2005-03-30 | -6.92 |
| 2005-03-29 | -8.25 |
| 2005-03-24 | -8.25 |
| 2005-03-23 | -6.92 |
| 2005-03-22 | -6.92 |
| 2005-03-21 | -6.92 |
| 2005-03-18 | -6.92 |
| 2005-03-17 | -6.92 |
| 2005-03-16 | -6.92 |
| 2005-03-15 | -9.58 |
| 2005-03-14 | -6.92 |
| 2005-03-11 | -5.59 |
| 2005-03-10 | -4.26 |
| 2005-03-09 | -6.92 |
| 2005-03-08 | -8.25 |
| 2005-03-07 | -8.25 |
| 2005-03-04 | -12.24 |
| 2005-03-03 | -12.24 |
| 2005-03-02 | -12.24 |
| 2005-03-01 | -14.89 |
| 2005-02-28 | -13.56 |
| 2005-02-25 | -13.56 |
| 2005-02-24 | -13.56 |
| 2005-02-23 | -12.24 |
| 2005-02-22 | -12.24 |
| 2005-02-21 | -12.24 |
| 2005-02-18 | -9.58 |
| 2005-02-17 | -13.56 |
| 2005-02-16 | -16.22 |
| 2005-02-15 | -17.55 |
| 2005-02-14 | -13.56 |
| 2005-02-08 | -13.56 |
| 2005-02-07 | -13.56 |
| 2005-02-04 | -17.55 |
| 2005-02-03 | -17.55 |
| 2005-02-02 | -20.21 |
| 2005-02-01 | -20.21 |
| 2005-01-31 | -20.21 |
| 2005-01-28 | -20.21 |
| 2005-01-27 | -17.55 |
| 2005-01-26 | -17.55 |
| 2005-01-25 | -13.56 |
| 2005-01-24 | -13.56 |
| 2005-01-21 | -12.24 |
| 2005-01-20 | -9.58 |
| 2005-01-19 | -13.56 |
| 2005-01-18 | -13.56 |
| 2005-01-17 | -16.22 |
| 2005-01-14 | -16.22 |
| 2005-01-13 | -14.89 |
| 2005-01-12 | -13.56 |
| 2005-01-11 | -13.56 |
| 2005-01-10 | -13.56 |
| 2005-01-07 | -13.56 |
| 2005-01-06 | -13.56 |
| 2005-01-05 | -13.56 |
| 2005-01-04 | -12.24 |
| 2005-01-03 | -12.24 |
| 2004-12-31 | -10.91 |
| 2004-12-30 | -10.91 |
| 2004-12-29 | -9.58 |
| 2004-12-28 | -9.58 |
| 2004-12-24 | -8.25 |
| 2004-12-23 | -8.25 |
| 2004-12-22 | -12.24 |
| 2004-12-21 | -12.24 |
| 2004-12-20 | -13.56 |
| 2004-12-17 | -13.56 |
| 2004-12-16 | -13.56 |
| 2004-12-15 | -13.56 |
| 2004-12-14 | -13.56 |
| 2004-12-13 | -13.56 |
| 2004-12-10 | -13.56 |
| 2004-12-09 | -13.56 |
| 2004-12-08 | -13.56 |
| 2004-12-07 | -16.22 |
| 2004-12-06 | -18.88 |
| 2004-12-03 | -17.55 |
| 2004-12-02 | -13.56 |
| 2004-12-01 | -12.24 |
| 2004-11-30 | -12.24 |
| 2004-11-29 | -12.24 |
| 2004-11-26 | -9.58 |
| 2004-11-25 | -13.56 |
| 2004-11-24 | -13.56 |
| 2004-11-23 | -9.58 |
| 2004-11-22 | -13.56 |
| 2004-11-19 | -9.58 |
| 2004-11-18 | -10.91 |
| 2004-11-17 | -10.91 |
| 2004-11-16 | -9.58 |
| 2004-11-15 | -8.25 |
| 2004-11-12 | -5.59 |
| 2004-11-11 | -9.58 |
| 2004-11-10 | -9.58 |
| 2004-11-09 | -6.92 |
| 2004-11-08 | -6.92 |
| 2004-11-05 | -6.92 |
| 2004-11-04 | -6.92 |
| 2004-11-03 | -5.59 |
| 2004-11-02 | -2.93 |
| 2004-11-01 | -2.93 |
| 2004-10-29 | -1.60 |
| 2004-10-28 | -1.60 |
| 2004-10-27 | -1.60 |
| 2004-10-26 | -1.60 |
| 2004-10-25 | -1.60 |
| 2004-10-21 | 1.06 |
| 2004-10-20 | 1.06 |
| 2004-10-19 | 1.06 |
| 2004-10-18 | 1.06 |
| 2004-10-15 | 1.06 |
| 2004-10-14 | 1.06 |
| 2004-10-13 | -1.56 |
| 2004-10-12 | 1.06 |
| 2004-10-11 | 1.06 |
| 2004-10-08 | -1.56 |
| 2004-10-07 | 1.06 |
| 2004-10-06 | 2.37 |
| 2004-10-05 | 2.37 |
| 2004-10-04 | 1.06 |
| 2004-09-30 | 1.06 |
| 2004-09-28 | 2.37 |
| 2004-09-27 | 1.06 |
| 2004-09-24 | 1.06 |
| 2004-09-23 | -1.56 |
| 2004-09-22 | -0.25 |
| 2004-09-21 | 1.06 |
| 2004-09-20 | 1.06 |
| 2004-09-17 | 1.06 |
| 2004-09-16 | 1.06 |
| 2004-09-15 | -1.56 |
| 2004-09-14 | -1.56 |
| 2004-09-13 | -5.50 |
| 2004-09-10 | -4.19 |
| 2004-09-09 | -5.50 |
| 2004-09-08 | -4.19 |
| 2004-09-07 | -5.50 |
| 2004-09-06 | -5.50 |
| 2004-09-03 | -5.50 |
| 2004-09-02 | -5.50 |
| 2004-09-01 | -4.19 |
| 2004-08-31 | -6.81 |
| 2004-08-30 | -6.81 |
| 2004-08-27 | -6.81 |
| 2004-08-26 | -5.50 |
| 2004-08-25 | -2.88 |
| 2004-08-24 | -4.19 |
| 2004-08-23 | -4.19 |
| 2004-08-20 | -2.88 |
| 2004-08-19 | -4.19 |
| 2004-08-18 | -0.25 |
| 2004-08-17 | -0.25 |
| 2004-08-16 | -0.25 |
| 2004-08-13 | -4.19 |
| 2004-08-12 | 1.06 |
| 2004-08-11 | -1.56 |
| 2004-08-10 | -1.56 |
| 2004-08-09 | 1.06 |
| 2004-08-06 | -1.56 |
| 2004-08-05 | 2.37 |
| 2004-08-04 | -0.25 |
| 2004-08-03 | 3.69 |
| 2004-08-02 | 1.06 |
| 2004-07-30 | 3.69 |
| 2004-07-29 | 1.06 |
| 2004-07-28 | 3.69 |
| 2004-07-27 | 3.69 |
| 2004-07-26 | 3.69 |
| 2004-07-23 | 1.06 |
| 2004-07-22 | 3.69 |
| 2004-07-21 | 3.69 |
| 2004-07-20 | 2.37 |
| 2004-07-19 | 5.00 |
| 2004-07-16 | 5.00 |
| 2004-07-15 | 5.00 |
| 2004-07-14 | 5.00 |
| 2004-07-13 | 2.37 |
| 2004-07-12 | 3.69 |
| 2004-07-09 | 5.00 |
| 2004-07-08 | 5.00 |
| 2004-07-07 | 5.00 |
| 2004-07-06 | 2.37 |
| 2004-07-05 | 5.00 |
| 2004-07-02 | -0.25 |
| 2004-06-30 | 5.00 |
| 2004-06-29 | 2.37 |
| 2004-06-28 | 2.37 |
| 2004-06-25 | 1.06 |
| 2004-06-24 | 1.06 |
| 2004-06-23 | -1.56 |
| 2004-06-21 | -0.25 |
| 2004-06-18 | -1.56 |
| 2004-06-17 | 2.37 |
| 2004-06-16 | 2.37 |
| 2004-06-15 | 2.37 |
| 2004-06-14 | 3.69 |
| 2004-06-11 | 7.62 |
| 2004-06-10 | 5.00 |
| 2004-06-09 | -0.25 |
| 2004-06-08 | 2.37 |
| 2004-06-07 | 5.00 |
| 2004-06-04 | 5.00 |
| 2004-06-03 | 2.37 |
| 2004-06-02 | 3.69 |
| 2004-06-01 | 3.69 |
| 2004-05-31 | 5.00 |
| 2004-05-28 | 5.00 |
| 2004-05-27 | -0.25 |
| 2004-05-25 | -1.56 |
| 2004-05-24 | -1.56 |
| 2004-05-21 | -1.56 |
| 2004-05-20 | -4.19 |
| 2004-05-19 | -2.88 |
| 2004-05-18 | -5.50 |
| 2004-05-17 | -13.38 |
| 2004-05-14 | -10.75 |
| 2004-05-13 | -5.50 |
| 2004-05-12 | -2.22 |
| 2004-05-11 | -3.47 |
| 2004-05-10 | -4.73 |
| 2004-05-07 | -5.98 |
| 2004-05-06 | -7.23 |
| 2004-05-05 | -8.49 |
| 2004-05-04 | -4.73 |
| 2004-05-03 | -4.73 |
| 2004-04-30 | -5.98 |
| 2004-04-29 | -3.47 |
| 2004-04-28 | 0.29 |
| 2004-04-27 | -2.22 |
| 2004-04-26 | 0.29 |
| 2004-04-23 | -2.22 |
| 2004-04-22 | -5.98 |
| 2004-04-21 | -7.23 |
| 2004-04-20 | -8.49 |
| 2004-04-19 | -4.73 |
| 2004-04-16 | -5.98 |
| 2004-04-15 | -3.47 |
| 2004-04-14 | 1.54 |
| 2004-04-13 | 2.80 |
| 2004-04-08 | -2.22 |
| 2004-04-07 | -2.22 |
| 2004-04-06 | 2.80 |
| 2004-04-02 | 2.80 |
| 2004-04-01 | 0.29 |
| 2004-03-31 | 1.54 |
| 2004-03-30 | 1.54 |
| 2004-03-29 | -2.22 |
| 2004-03-26 | 0.29 |
| 2004-03-25 | 0.29 |
| 2004-03-24 | -0.97 |
| 2004-03-23 | 0.29 |
| 2004-03-22 | -4.73 |
| 2004-03-19 | 1.54 |
| 2004-03-18 | 1.54 |
| 2004-03-17 | 5.30 |
| 2004-03-16 | 5.30 |
| 2004-03-15 | 4.05 |
| 2004-03-12 | 4.05 |
| 2004-03-11 | 4.05 |
| 2004-03-10 | 4.05 |
| 2004-03-09 | 6.56 |
| 2004-03-08 | 7.81 |
| 2004-03-05 | 10.32 |
| 2004-03-04 | 9.06 |
| 2004-03-03 | 7.81 |
| 2004-03-02 | 6.56 |
| 2004-03-01 | 9.06 |
| 2004-02-27 | 9.06 |
| 2004-02-26 | 11.57 |
| 2004-02-25 | 12.82 |
| 2004-02-24 | 17.84 |
| 2004-02-23 | 21.60 |
| 2004-02-20 | 24.11 |
| 2004-02-19 | 19.09 |
| 2004-02-18 | 20.35 |
| 2004-02-17 | 19.09 |
| 2004-02-16 | 11.57 |
| 2004-02-13 | 11.57 |
| 2004-02-12 | 10.32 |
| 2004-02-11 | 11.57 |
| 2004-02-10 | 9.06 |
| 2004-02-09 | 11.57 |
| 2004-02-06 | 10.32 |
| 2004-02-05 | 7.81 |
| 2004-02-04 | 10.32 |
| 2004-02-03 | 9.06 |
| 2004-02-02 | 7.81 |
| 2004-01-30 | 10.32 |
| 2004-01-29 | 6.56 |
| 2004-01-28 | 11.57 |
| 2004-01-27 | 11.57 |
| 2004-01-26 | 11.57 |
| 2004-01-21 | 9.06 |
| 2004-01-20 | 9.06 |
| 2004-01-19 | 5.30 |
| 2004-01-16 | 5.30 |
| 2004-01-15 | 7.81 |
| 2004-01-14 | 9.06 |
| 2004-01-13 | 5.30 |
| 2004-01-12 | 4.05 |
| 2004-01-09 | -0.97 |
| 2004-01-08 | -7.23 |
| 2004-01-07 | 0.29 |
| 2004-01-06 | 0.29 |
| 2004-01-05 | 0.29 |
| 2004-01-02 | -8.49 |
| 2003-12-31 | -8.49 |
| 2003-12-30 | -9.74 |
| 2003-12-29 | -12.25 |
| 2003-12-24 | -10.99 |
| 2003-12-23 | -10.99 |
| 2003-12-22 | -10.99 |
| 2003-12-19 | -12.25 |
| 2003-12-18 | -13.50 |
| 2003-12-17 | -13.50 |
| 2003-12-16 | -12.25 |
| 2003-12-15 | -14.75 |
| 2003-12-12 | -12.25 |
| 2003-12-11 | -14.75 |
| 2003-12-10 | -14.75 |
| 2003-12-09 | -14.75 |
| 2003-12-08 | -16.01 |
| 2003-12-05 | -14.75 |
| 2003-12-04 | -16.01 |
| 2003-12-03 | -14.75 |
| 2003-12-02 | -16.01 |
| 2003-12-01 | -16.01 |
| 2003-11-28 | -16.01 |
| 2003-11-27 | -14.75 |
| 2003-11-26 | -16.01 |
| 2003-11-25 | -16.01 |
| 2003-11-24 | -13.50 |
| 2003-11-21 | -14.75 |
| 2003-11-20 | -16.01 |
| 2003-11-19 | -14.75 |
| 2003-11-18 | -13.50 |
| 2003-11-17 | -14.75 |
| 2003-11-14 | -13.50 |
| 2003-11-13 | -14.75 |
| 2003-11-12 | -14.75 |
| 2003-11-11 | -14.75 |
| 2003-11-10 | -13.50 |
| 2003-11-07 | -14.75 |
| 2003-11-06 | -16.01 |
| 2003-11-05 | -14.75 |
| 2003-11-04 | -13.50 |
| 2003-11-03 | -12.25 |
| 2003-10-31 | -13.50 |
| 2003-10-30 | -13.50 |
| 2003-10-29 | -13.50 |
| 2003-10-28 | -12.25 |
| 2003-10-27 | -14.75 |
| 2003-10-24 | -13.50 |
| 2003-10-23 | -13.50 |
| 2003-10-22 | -12.25 |
| 2003-10-21 | -14.75 |
| 2003-10-20 | -14.75 |
| 2003-10-17 | -16.01 |
| 2003-10-16 | -16.01 |
| 2003-10-15 | -17.26 |
| 2003-10-14 | -16.01 |
| 2003-10-13 | -18.52 |
| 2003-10-10 | -17.26 |
| 2003-10-09 | -17.26 |
| 2003-10-08 | -17.26 |
| 2003-10-07 | -17.26 |
| 2003-10-06 | -18.52 |
| 2003-10-03 | -18.52 |
| 2003-10-02 | -16.01 |
| 2003-09-30 | -18.52 |
| 2003-09-29 | -17.26 |
| 2003-09-26 | -16.64 |
| 2003-09-25 | -16.64 |
| 2003-09-24 | -16.64 |
| 2003-09-23 | -16.64 |
| 2003-09-22 | -17.88 |
| 2003-09-19 | -17.88 |
| 2003-09-18 | -17.88 |
| 2003-09-17 | -17.88 |
| 2003-09-16 | -17.88 |
| 2003-09-15 | -16.64 |
| 2003-09-11 | -16.64 |
| 2003-09-10 | -19.12 |
| 2003-09-09 | -17.88 |
| 2003-09-08 | -14.15 |
| 2003-09-05 | -16.64 |
| 2003-09-04 | -15.39 |
| 2003-09-03 | -16.64 |
| 2003-09-02 | -17.88 |
| 2003-09-01 | -20.37 |
| 2003-08-29 | -21.61 |
| 2003-08-28 | -19.12 |
| 2003-08-27 | -21.61 |
| 2003-08-26 | -17.88 |
| 2003-08-25 | -15.39 |
| 2003-08-22 | -14.15 |
| 2003-08-21 | -21.61 |
| 2003-08-20 | -21.61 |
| 2003-08-19 | -20.37 |
| 2003-08-18 | -20.37 |
| 2003-08-15 | -21.61 |
| 2003-08-14 | -20.37 |
| 2003-08-13 | -21.61 |
| 2003-08-12 | -21.61 |
| 2003-08-11 | -22.86 |
| 2003-08-08 | -20.37 |
| 2003-08-07 | -21.61 |
| 2003-08-06 | -20.37 |
| 2003-08-05 | -20.37 |
| 2003-08-04 | -19.12 |
| 2003-08-01 | -20.37 |
| 2003-07-31 | -19.12 |
| 2003-07-30 | -19.12 |
| 2003-07-29 | -19.12 |
| 2003-07-28 | -17.88 |
| 2003-07-25 | -21.61 |
| 2003-07-24 | -19.12 |
| 2003-07-23 | -21.61 |
| 2003-07-22 | -21.61 |
| 2003-07-21 | -21.61 |
| 2003-07-18 | -21.61 |
| 2003-07-17 | -19.12 |
| 2003-07-16 | -20.37 |
| 2003-07-15 | -20.37 |
| 2003-07-14 | -19.12 |
| 2003-07-11 | -16.64 |
| 2003-07-10 | -19.12 |
| 2003-07-09 | -20.37 |
| 2003-07-08 | -17.88 |
| 2003-07-07 | -15.39 |
| 2003-07-04 | -11.66 |
| 2003-07-03 | -11.66 |
| 2003-07-02 | -11.66 |
| 2003-06-30 | -9.17 |
| 2003-06-27 | -10.41 |
| 2003-06-26 | -12.90 |
| 2003-06-25 | -12.90 |
| 2003-06-24 | -12.90 |
| 2003-06-23 | -11.66 |
| 2003-06-20 | -10.41 |
| 2003-06-19 | -10.41 |
| 2003-06-18 | -11.66 |
| 2003-06-17 | -10.41 |
| 2003-06-16 | -6.68 |
| 2003-06-13 | -5.44 |
| 2003-06-12 | -6.68 |
| 2003-06-11 | -6.68 |
| 2003-06-10 | -5.44 |
| 2003-06-09 | -7.93 |
| 2003-06-06 | -9.17 |
| 2003-06-05 | -11.66 |
| 2003-06-03 | -10.41 |
| 2003-06-02 | -9.17 |
| 2003-05-30 | -12.90 |
| 2003-05-29 | -12.90 |
| 2003-05-28 | -14.15 |
| 2003-05-27 | -12.90 |
| 2003-05-26 | -14.15 |
| 2003-05-23 | -16.64 |
| 2003-05-22 | -15.39 |
| 2003-05-21 | -16.64 |
| 2003-05-20 | -17.88 |
| 2003-05-19 | -17.88 |
| 2003-05-16 | -19.12 |
| 2003-05-15 | -19.12 |
| 2003-05-14 | -21.61 |
| 2003-05-13 | -21.61 |
| 2003-05-12 | -20.37 |
| 2003-05-09 | -22.86 |
| 2003-05-07 | -24.10 |
| 2003-05-06 | -22.86 |
| 2003-05-05 | -22.86 |
| 2003-05-02 | -24.01 |
| 2003-04-30 | -24.01 |
| 2003-04-29 | -22.86 |
| 2003-04-28 | -24.01 |
| 2003-04-25 | -25.16 |
| 2003-04-24 | -25.16 |
| 2003-04-23 | -27.46 |
| 2003-04-22 | -24.01 |
| 2003-04-17 | -21.71 |
| 2003-04-16 | -24.01 |
| 2003-04-15 | -25.16 |
| 2003-04-14 | -27.46 |
| 2003-04-11 | -22.86 |
| 2003-04-10 | -22.86 |
| 2003-04-09 | -22.86 |
| 2003-04-08 | -22.86 |
| 2003-04-07 | -22.86 |
| 2003-04-04 | -21.71 |
| 2003-04-03 | -25.16 |
| 2003-04-02 | -25.16 |
| 2003-04-01 | -24.01 |
| 2003-03-31 | -24.01 |
| 2003-03-28 | -20.55 |
| 2003-03-27 | -25.16 |
| 2003-03-26 | -21.71 |
| 2003-03-25 | -22.86 |
| 2003-03-24 | -24.01 |
| 2003-03-21 | -24.01 |
| 2003-03-20 | -25.16 |
| 2003-03-19 | -22.86 |
| 2003-03-18 | -27.46 |
| 2003-03-17 | -26.31 |
| 2003-03-14 | -29.76 |
| 2003-03-13 | -27.46 |
| 2003-03-12 | -28.61 |
| 2003-03-11 | -28.61 |
| 2003-03-10 | -28.61 |
| 2003-03-07 | -27.46 |
| 2003-03-06 | -25.16 |
| 2003-03-05 | -27.46 |
| 2003-03-04 | -24.01 |
| 2003-03-03 | -25.16 |
| 2003-02-28 | -24.01 |
| 2003-02-27 | -24.01 |
| 2003-02-26 | -24.01 |
| 2003-02-25 | -22.86 |
| 2003-02-24 | -20.55 |
| 2003-02-21 | -18.25 |
| 2003-02-20 | -22.86 |
| 2003-02-19 | -24.01 |
| 2003-02-18 | -25.16 |
| 2003-02-17 | -28.61 |
| 2003-02-14 | -28.61 |
| 2003-02-13 | -26.31 |
| 2003-02-12 | -27.46 |
| 2003-02-11 | -28.61 |
| 2003-02-10 | -30.92 |
| 2003-02-07 | -28.61 |
| 2003-02-06 | -28.61 |
| 2003-02-05 | -28.61 |
| 2003-02-04 | -28.61 |
| 2003-01-30 | -30.92 |
| 2003-01-29 | -28.61 |
| 2003-01-28 | -32.07 |
| 2003-01-27 | -32.07 |
| 2003-01-24 | -30.92 |
| 2003-01-23 | -27.46 |
| 2003-01-22 | -32.07 |
| 2003-01-21 | -32.07 |
| 2003-01-20 | -32.07 |
| 2003-01-17 | -32.07 |
| 2003-01-16 | -30.92 |
| 2003-01-15 | -30.92 |
| 2003-01-14 | -32.07 |
| 2003-01-13 | -28.61 |
| 2003-01-10 | -30.92 |
| 2003-01-09 | -30.92 |
| 2003-01-08 | -32.07 |
| 2003-01-07 | -32.07 |
| 2003-01-06 | -32.07 |
| 2003-01-03 | -32.07 |
| 2003-01-02 | -32.07 |
| 2002-12-31 | -30.92 |
| 2002-12-30 | -33.22 |
| 2002-12-27 | -32.07 |
| 2002-12-24 | -32.07 |
| 2002-12-23 | -30.92 |
| 2002-12-20 | -29.76 |
| 2002-12-19 | -29.76 |
| 2002-12-18 | -28.61 |
| 2002-12-17 | -28.61 |
| 2002-12-16 | -27.46 |
| 2002-12-13 | -27.46 |
| 2002-12-12 | -29.76 |
| 2002-12-11 | -28.61 |
| 2002-12-10 | -27.46 |
| 2002-12-09 | -29.76 |
| 2002-12-06 | -28.61 |
| 2002-12-05 | -27.46 |
| 2002-12-04 | -29.76 |
| 2002-12-03 | -27.46 |
| 2002-12-02 | -27.46 |
| 2002-11-29 | -27.46 |
| 2002-11-28 | -25.16 |
| 2002-11-27 | -28.61 |
| 2002-11-26 | -29.76 |
| 2002-11-25 | -28.61 |
| 2002-11-22 | -29.76 |
| 2002-11-21 | -29.76 |
| 2002-11-20 | -29.76 |
| 2002-11-19 | -30.92 |
| 2002-11-18 | -30.92 |
| 2002-11-15 | -27.46 |
| 2002-11-14 | -28.61 |
| 2002-11-13 | -28.61 |
| 2002-11-12 | -24.01 |
| 2002-11-11 | -28.61 |
| 2002-11-08 | -27.46 |
| 2002-11-07 | -26.31 |
| 2002-11-06 | -26.31 |
| 2002-11-05 | -26.31 |
| 2002-11-04 | -25.16 |
| 2002-11-01 | -28.61 |
| 2002-10-31 | -28.61 |
| 2002-10-30 | -27.46 |
| 2002-10-29 | -30.92 |
| 2002-10-28 | -33.22 |
| 2002-10-25 | -32.07 |
| 2002-10-24 | -33.22 |
| 2002-10-23 | -33.22 |
| 2002-10-22 | -36.67 |
| 2002-10-21 | -33.22 |
| 2002-10-18 | -30.92 |
| 2002-10-17 | -36.67 |
| 2002-10-16 | -35.52 |
| 2002-10-15 | -34.37 |
| 2002-10-11 | -34.37 |
| 2002-10-10 | -35.50 |
| 2002-10-09 | -34.37 |
| 2002-10-08 | -34.37 |
| 2002-10-07 | -37.77 |
| 2002-10-04 | -32.11 |
| 2002-10-03 | -38.90 |
| 2002-10-02 | -37.77 |
| 2002-09-30 | -34.37 |
| 2002-09-27 | -33.24 |
| 2002-09-26 | -32.11 |
| 2002-09-25 | -35.50 |
| 2002-09-24 | -34.37 |
| 2002-09-23 | -30.98 |
| 2002-09-20 | -37.77 |
| 2002-09-19 | -38.90 |
| 2002-09-18 | -33.24 |
| 2002-09-17 | -28.71 |
| 2002-09-16 | -29.84 |
| 2002-09-13 | -28.71 |
| 2002-09-12 | -24.19 |
| 2002-09-11 | -26.45 |
| 2002-09-10 | -26.45 |
| 2002-09-09 | -27.58 |
| 2002-09-06 | -27.58 |
| 2002-09-05 | -27.58 |
| 2002-09-04 | -28.71 |
| 2002-09-03 | -28.71 |
| 2002-09-02 | -26.45 |
| 2002-08-30 | -25.32 |
| 2002-08-29 | -25.32 |
| 2002-08-28 | -23.05 |
| 2002-08-27 | -21.92 |
| 2002-08-26 | -21.92 |
| 2002-08-23 | -21.92 |
| 2002-08-22 | -23.05 |
| 2002-08-21 | -25.32 |
| 2002-08-20 | -26.45 |
| 2002-08-19 | -26.45 |
| 2002-08-16 | -28.71 |
| 2002-08-15 | -27.58 |
| 2002-08-14 | -29.84 |
| 2002-08-13 | -24.19 |
| 2002-08-12 | -25.32 |
| 2002-08-09 | -28.71 |
| 2002-08-08 | -27.58 |
| 2002-08-07 | -26.45 |
| 2002-08-06 | -29.84 |
| 2002-08-05 | -28.71 |
| 2002-08-02 | -27.58 |
| 2002-08-01 | -29.84 |
| 2002-07-31 | -30.98 |
| 2002-07-30 | -32.11 |
| 2002-07-29 | -34.37 |
| 2002-07-26 | -35.50 |
| 2002-07-25 | -32.11 |
| 2002-07-24 | -29.84 |
| 2002-07-23 | -32.11 |
| 2002-07-22 | -29.84 |
| 2002-07-19 | -29.84 |
| 2002-07-18 | -29.84 |
| 2002-07-17 | -28.71 |
| 2002-07-16 | -28.71 |
| 2002-07-15 | -27.58 |
| 2002-07-12 | -25.32 |
| 2002-07-11 | -29.84 |
| 2002-07-10 | -27.58 |
| 2002-07-09 | -27.58 |
| 2002-07-08 | -26.45 |
| 2002-07-05 | -24.19 |
| 2002-07-04 | -24.19 |
| 2002-07-03 | -24.19 |
| 2002-07-02 | -25.32 |
| 2002-06-28 | -24.19 |
| 2002-06-27 | -26.45 |
| 2002-06-26 | -26.45 |
| 2002-06-25 | -26.45 |
| 2002-06-24 | -24.19 |
| 2002-06-21 | -26.45 |
| 2002-06-20 | -26.45 |
| 2002-06-19 | -29.84 |
| 2002-06-18 | -24.19 |
| 2002-06-17 | -28.71 |
| 2002-06-14 | -23.05 |
| 2002-06-13 | -21.92 |
| 2002-06-12 | -24.19 |
| 2002-06-11 | -26.45 |
| 2002-06-10 | -28.71 |
| 2002-06-07 | -28.71 |
| 2002-06-06 | -27.58 |
| 2002-06-05 | -25.32 |
| 2002-06-04 | -27.58 |
| 2002-06-03 | -24.19 |
| 2002-05-31 | -24.19 |
| 2002-05-30 | -24.19 |
| 2002-05-29 | -24.19 |
| 2002-05-28 | -19.66 |
| 2002-05-27 | -19.66 |
| 2002-05-24 | -19.66 |
| 2002-05-23 | -18.53 |
| 2002-05-22 | -19.66 |
| 2002-05-21 | -17.40 |
| 2002-05-17 | -16.27 |
| 2002-05-16 | -21.92 |
| 2002-05-15 | -19.66 |
| 2002-05-14 | -19.66 |
| 2002-05-13 | -21.92 |
| 2002-05-10 | -17.96 |
| 2002-05-09 | -17.96 |
| 2002-05-08 | -16.90 |
| 2002-05-07 | -17.96 |
| 2002-05-06 | -16.90 |
| 2002-05-03 | -16.90 |
| 2002-05-02 | -14.77 |
| 2002-04-30 | -15.83 |
| 2002-04-29 | -19.03 |
| 2002-04-26 | -17.96 |
| 2002-04-25 | -15.83 |
| 2002-04-24 | -20.09 |
| 2002-04-23 | -22.22 |
| 2002-04-22 | -22.22 |
| 2002-04-19 | -24.36 |
| 2002-04-18 | -22.22 |
| 2002-04-17 | -24.36 |
| 2002-04-16 | -22.22 |
| 2002-04-15 | -21.16 |
| 2002-04-12 | -19.03 |
| 2002-04-11 | -17.96 |
| 2002-04-10 | -22.22 |
| 2002-04-09 | -21.16 |
| 2002-04-08 | -23.29 |
| 2002-04-04 | -22.22 |
| 2002-04-03 | -24.36 |
| 2002-04-02 | -27.55 |
| 2002-03-28 | -27.55 |
| 2002-03-27 | -27.55 |
| 2002-03-26 | -29.68 |
| 2002-03-25 | -27.55 |
| 2002-03-22 | -25.42 |
| 2002-03-21 | -29.68 |
| 2002-03-20 | -28.62 |
| 2002-03-19 | -29.68 |
| 2002-03-18 | -27.55 |
| 2002-03-15 | -27.55 |
| 2002-03-14 | -27.55 |
| 2002-03-13 | -27.55 |
| 2002-03-12 | -26.49 |
| 2002-03-11 | -26.49 |
| 2002-03-08 | -25.42 |
| 2002-03-07 | -25.42 |
| 2002-03-06 | -27.55 |
| 2002-03-05 | -29.68 |
| 2002-03-04 | -28.62 |
| 2002-03-01 | -32.88 |
| 2002-02-28 | -32.88 |
| 2002-02-27 | -29.68 |
| 2002-02-26 | -29.68 |
| 2002-02-25 | -30.75 |
| 2002-02-22 | -31.81 |
| 2002-02-21 | -32.88 |
| 2002-02-20 | -35.01 |
| 2002-02-19 | -30.75 |
| 2002-02-18 | -31.81 |
| 2002-02-15 | -32.88 |
| 2002-02-11 | -33.94 |
| 2002-02-08 | -35.01 |
| 2002-02-07 | -33.94 |
| 2002-02-06 | -32.88 |
| 2002-02-05 | -33.94 |
| 2002-02-04 | -29.68 |
| 2002-02-01 | -33.94 |
| 2002-01-31 | -32.88 |
| 2002-01-30 | -33.94 |
| 2002-01-29 | -32.88 |
| 2002-01-28 | -33.94 |
| 2002-01-25 | -32.88 |
| 2002-01-24 | -31.81 |
| 2002-01-23 | -32.88 |
| 2002-01-22 | -28.62 |
| 2002-01-21 | -30.75 |
| 2002-01-18 | -27.55 |
| 2002-01-17 | -28.62 |
| 2002-01-16 | -30.75 |
| 2002-01-15 | -30.75 |
| 2002-01-14 | -26.49 |
| 2002-01-11 | -26.49 |
| 2002-01-10 | -27.55 |
| 2002-01-09 | -29.68 |
| 2002-01-08 | -29.68 |
| 2002-01-07 | -28.62 |
| 2002-01-04 | -27.55 |
| 2002-01-03 | -25.42 |
| 2002-01-02 | -25.42 |
| 2001-12-31 | -23.29 |
| 2001-12-28 | -26.49 |
| 2001-12-27 | -28.62 |
| 2001-12-24 | -28.62 |
| 2001-12-21 | -31.81 |
| 2001-12-20 | -31.81 |
| 2001-12-19 | -32.88 |
| 2001-12-18 | -32.88 |
| 2001-12-17 | -32.88 |
| 2001-12-14 | -32.88 |
| 2001-12-13 | -30.75 |
| 2001-12-12 | -29.68 |
| 2001-12-11 | -30.75 |
| 2001-12-10 | -32.88 |
| 2001-12-07 | -29.68 |
| 2001-12-06 | -29.68 |
| 2001-12-05 | -29.68 |
| 2001-12-04 | -30.75 |
| 2001-12-03 | -30.75 |
| 2001-11-30 | -27.55 |
| 2001-11-29 | -28.62 |
| 2001-11-28 | -28.62 |
| 2001-11-27 | -28.62 |
| 2001-11-26 | -29.68 |
| 2001-11-23 | -31.81 |
| 2001-11-22 | -28.62 |
| 2001-11-21 | -29.68 |
| 2001-11-20 | -28.62 |
| 2001-11-19 | -28.62 |
| 2001-11-16 | -28.62 |
| 2001-11-15 | -27.55 |
| 2001-11-14 | -26.49 |
| 2001-11-13 | -25.42 |
| 2001-11-12 | -25.42 |
| 2001-11-09 | -28.62 |
| 2001-11-08 | -26.49 |
| 2001-11-07 | -28.62 |
| 2001-11-06 | -27.55 |
| 2001-11-05 | -25.42 |
| 2001-11-02 | -26.49 |
| 2001-11-01 | -27.55 |
| 2001-10-31 | -27.55 |
| 2001-10-30 | -25.42 |
| 2001-10-29 | -28.62 |
| 2001-10-26 | -26.49 |
| 2001-10-24 | -27.55 |
| 2001-10-23 | -28.62 |
| 2001-10-22 | -28.62 |
| 2001-10-19 | -28.62 |
| 2001-10-18 | -27.55 |
| 2001-10-17 | -28.62 |
| 2001-10-16 | -28.62 |
| 2001-10-15 | -26.49 |
| 2001-10-12 | -27.55 |
| 2001-10-11 | -27.55 |
| 2001-10-10 | -23.29 |
| 2001-10-09 | -25.42 |
| 2001-10-08 | -25.42 |
| 2001-10-05 | -26.49 |
| 2001-10-04 | -28.62 |
| 2001-10-03 | -24.48 |
| 2001-09-28 | -23.44 |
| 2001-09-27 | -26.55 |
| 2001-09-26 | -27.58 |
| 2001-09-25 | -24.48 |
| 2001-09-24 | -27.58 |
| 2001-09-21 | -24.48 |
| 2001-09-20 | -24.48 |
| 2001-09-19 | -24.48 |
| 2001-09-18 | -24.48 |
| 2001-09-17 | -27.58 |
| 2001-09-14 | -25.51 |
| 2001-09-13 | -22.41 |
| 2001-09-12 | -22.41 |
| 2001-09-11 | -20.34 |
| 2001-09-10 | -22.41 |
| 2001-09-07 | -18.27 |
| 2001-09-06 | -20.34 |
| 2001-09-05 | -20.34 |
| 2001-09-04 | -18.27 |
| 2001-09-03 | -18.27 |
| 2001-08-31 | -20.34 |
| 2001-08-30 | -19.31 |
| 2001-08-29 | -19.31 |
| 2001-08-28 | -18.27 |
| 2001-08-27 | -14.13 |
| 2001-08-24 | -17.24 |
| 2001-08-23 | -15.17 |
| 2001-08-22 | -16.20 |
| 2001-08-21 | -15.17 |
| 2001-08-20 | -16.20 |
| 2001-08-17 | -15.17 |
| 2001-08-16 | -13.10 |
| 2001-08-15 | -13.10 |
| 2001-08-14 | -13.10 |
| 2001-08-13 | -13.10 |
| 2001-08-10 | -15.17 |
| 2001-08-09 | -15.17 |
| 2001-08-08 | -12.06 |
| 2001-08-07 | -11.03 |
| 2001-08-06 | -14.13 |
| 2001-08-03 | -11.03 |
| 2001-08-02 | -13.10 |
| 2001-08-01 | -11.03 |
| 2001-07-31 | -13.10 |
| 2001-07-30 | -15.17 |
| 2001-07-27 | -12.06 |
| 2001-07-26 | -10.00 |
| 2001-07-24 | -8.96 |
| 2001-07-23 | -11.03 |
| 2001-07-20 | -6.89 |
| 2001-07-19 | -12.06 |
| 2001-07-18 | -12.06 |
| 2001-07-17 | -11.03 |
| 2001-07-16 | -14.13 |
| 2001-07-13 | -14.13 |
| 2001-07-12 | -13.10 |
| 2001-07-11 | -8.96 |
| 2001-07-10 | -6.89 |
| 2001-07-09 | -10.00 |
| 2001-07-05 | -8.96 |
| 2001-07-04 | -5.86 |
| 2001-07-03 | -5.86 |
| 2001-06-29 | -5.86 |
| 2001-06-28 | -3.79 |
| 2001-06-27 | -1.72 |
| 2001-06-26 | -1.72 |
| 2001-06-22 | -1.72 |
| 2001-06-21 | -1.72 |
| 2001-06-20 | -2.75 |
| 2001-06-19 | -2.75 |
| 2001-06-18 | -6.89 |
| 2001-06-15 | -1.72 |
| 2001-06-14 | -4.82 |
| 2001-06-13 | -5.86 |
| 2001-06-12 | 3.45 |
| 2001-06-11 | 1.38 |
| 2001-06-08 | 1.38 |
| 2001-06-07 | -0.68 |
| 2001-06-06 | -6.89 |
| 2001-06-05 | -10.00 |
| 2001-06-04 | -8.96 |
| 2001-06-01 | -8.96 |
| 2001-05-31 | -10.00 |
| 2001-05-30 | -11.03 |
| 2001-05-29 | -14.13 |
| 2001-05-28 | -15.17 |
| 2001-05-25 | -19.31 |
| 2001-05-24 | -18.27 |
| 2001-05-23 | -16.20 |
| 2001-05-22 | -18.27 |
| 2001-05-21 | -17.24 |
| 2001-05-18 | -15.17 |
| 2001-05-17 | -16.20 |
| 2001-05-16 | -18.27 |
| 2001-05-15 | -18.27 |
| 2001-05-14 | -20.34 |
| 2001-05-11 | -22.41 |
| 2001-05-10 | -22.41 |
| 2001-05-09 | -24.48 |
| 2001-05-08 | -21.38 |
| 2001-05-07 | -19.31 |
| 2001-05-04 | -21.27 |
| 2001-05-03 | -23.24 |
| 2001-05-02 | -22.26 |
| 2001-04-27 | -22.26 |
| 2001-04-26 | -22.26 |
| 2001-04-25 | -25.21 |
| 2001-04-24 | -24.23 |
| 2001-04-23 | -24.23 |
| 2001-04-20 | -24.23 |
| 2001-04-19 | -23.24 |
| 2001-04-18 | -21.27 |
| 2001-04-17 | -26.19 |
| 2001-04-12 | -23.24 |
| 2001-04-11 | -22.26 |
| 2001-04-10 | -20.29 |
| 2001-04-09 | -22.26 |
| 2001-04-06 | -22.26 |
| 2001-04-04 | -22.26 |
| 2001-04-03 | -22.26 |
| 2001-04-02 | -25.21 |
| 2001-03-30 | -23.24 |
| 2001-03-29 | -18.32 |
| 2001-03-28 | -20.29 |
| 2001-03-27 | -21.27 |
| 2001-03-26 | -23.24 |
| 2001-03-23 | -22.26 |
| 2001-03-22 | -24.23 |
| 2001-03-21 | -20.29 |
| 2001-03-20 | -22.26 |
| 2001-03-19 | -21.27 |
| 2001-03-16 | -19.31 |
| 2001-03-15 | -22.26 |
| 2001-03-14 | -21.27 |
| 2001-03-13 | -26.19 |
| 2001-03-12 | -18.32 |
| 2001-03-09 | -23.24 |
| 2001-03-08 | -23.24 |
| 2001-03-07 | -22.26 |
| 2001-03-06 | -21.27 |
| 2001-03-05 | -22.26 |
| 2001-03-02 | -17.34 |
| 2001-03-01 | -26.19 |
| 2001-02-28 | -16.35 |
| 2001-02-27 | -16.35 |
| 2001-02-26 | -17.34 |
| 2001-02-23 | -18.32 |
| 2001-02-22 | -20.29 |
| 2001-02-21 | -21.27 |
| 2001-02-20 | -20.29 |
| 2001-02-19 | -13.40 |
| 2001-02-16 | -11.43 |
| 2001-02-15 | -12.42 |
| 2001-02-14 | -11.43 |
| 2001-02-13 | -3.56 |
| 2001-02-12 | -3.56 |
| 2001-02-09 | -7.50 |
| 2001-02-08 | -7.50 |
| 2001-02-07 | -3.56 |
| 2001-02-06 | -1.59 |
| 2001-02-05 | 0.37 |
| 2001-02-02 | -1.59 |
| 2001-02-01 | -5.53 |
| 2001-01-31 | 0.37 |
| 2001-01-30 | 0.37 |
| 2001-01-29 | 1.36 |
| 2001-01-23 | -4.55 |
| 2001-01-22 | -0.61 |
| 2001-01-19 | -1.59 |
| 2001-01-18 | -4.55 |
| 2001-01-17 | -6.51 |
| 2001-01-16 | -6.51 |
| 2001-01-15 | -1.59 |
| 2001-01-12 | -3.56 |
| 2001-01-11 | -0.61 |
| 2001-01-10 | -1.59 |
| 2001-01-09 | -3.56 |
| 2001-01-08 | -1.59 |
| 2001-01-05 | 0.37 |
| 2001-01-04 | 2.34 |
| 2001-01-03 | 2.34 |
| 2001-01-02 | 2.34 |
| 2000-12-29 | 3.33 |
| 2000-12-28 | -1.59 |
| 2000-12-27 | -2.58 |
| 2000-12-22 | -1.59 |
| 2000-12-21 | -3.56 |
| 2000-12-20 | -5.53 |
| 2000-12-19 | -0.61 |
| 2000-12-18 | 1.36 |
| 2000-12-15 | 3.33 |
| 2000-12-14 | 1.36 |
| 2000-12-13 | 0.37 |
| 2000-12-12 | -1.59 |
| 2000-12-11 | 1.36 |
| 2000-12-08 | -4.55 |
| 2000-12-07 | -12.42 |
| 2000-12-06 | -13.40 |
| 2000-12-05 | -13.40 |
| 2000-12-04 | -13.40 |
| 2000-12-01 | -13.40 |
| 2000-11-30 | -15.37 |
| 2000-11-29 | -14.39 |
| 2000-11-28 | -13.40 |
| 2000-11-27 | -12.42 |
| 2000-11-24 | -12.42 |
| 2000-11-23 | -12.42 |
| 2000-11-22 | -17.34 |
| 2000-11-21 | -18.32 |
| 2000-11-20 | -12.42 |
| 2000-11-17 | -8.48 |
| 2000-11-16 | -8.48 |
| 2000-11-15 | -9.47 |
| 2000-11-14 | -11.43 |
| 2000-11-13 | -13.40 |
| 2000-11-10 | -12.42 |
| 2000-11-09 | -14.39 |
| 2000-11-08 | -13.40 |
| 2000-11-07 | -13.40 |
| 2000-11-06 | -15.37 |
| 2000-11-03 | -15.37 |
| 2000-11-02 | -19.31 |
| 2000-11-01 | -15.37 |
| 2000-10-31 | -13.40 |
| 2000-10-30 | -16.35 |
| 2000-10-27 | -19.31 |
| 2000-10-26 | -15.37 |
| 2000-10-25 | -15.37 |
| 2000-10-24 | -14.39 |
| 2000-10-23 | -14.39 |
| 2000-10-20 | -13.40 |
| 2000-10-19 | -14.39 |
| 2000-10-18 | -14.39 |
| 2000-10-17 | -18.32 |
| 2000-10-16 | -11.43 |
| 2000-10-13 | -13.40 |
| 2000-10-12 | -14.39 |
| 2000-10-11 | -13.40 |
| 2000-10-10 | -13.40 |
| 2000-10-09 | -12.42 |
| 2000-10-05 | -12.42 |
| 2000-10-04 | -11.43 |
| 2000-10-03 | -9.47 |
| 2000-09-29 | -10.45 |
| 2000-09-28 | -11.43 |
| 2000-09-27 | -12.42 |
| 2000-09-26 | -12.42 |
| 2000-09-25 | -13.40 |
| 2000-09-22 | -15.33 |
| 2000-09-21 | -13.40 |
| 2000-09-20 | -10.52 |
| 2000-09-19 | -13.40 |
| 2000-09-18 | -11.48 |
| 2000-09-15 | -9.55 |
| 2000-09-14 | -6.67 |
| 2000-09-12 | -8.59 |
| 2000-09-11 | -7.63 |
| 2000-09-08 | -11.48 |
| 2000-09-07 | -11.48 |
| 2000-09-06 | -8.59 |
| 2000-09-05 | -8.59 |
| 2000-09-04 | -8.59 |
| 2000-09-01 | -6.67 |
| 2000-08-31 | -6.67 |
| 2000-08-30 | -7.63 |
| 2000-08-29 | -6.67 |
| 2000-08-28 | -4.74 |
| 2000-08-25 | -5.70 |
| 2000-08-24 | -4.74 |
| 2000-08-23 | -4.74 |
| 2000-08-22 | -3.78 |
| 2000-08-21 | -1.86 |
| 2000-08-18 | -3.78 |
| 2000-08-17 | -2.82 |
| 2000-08-16 | -3.78 |
| 2000-08-15 | -3.78 |
| 2000-08-14 | -2.82 |
| 2000-08-11 | -5.70 |
| 2000-08-10 | -6.67 |
| 2000-08-09 | -6.67 |
| 2000-08-08 | -4.74 |
| 2000-08-07 | -3.78 |
| 2000-08-04 | -2.82 |
| 2000-08-03 | 0.07 |
| 2000-08-02 | -2.82 |
| 2000-08-01 | -1.86 |
| 2000-07-31 | 1.03 |
| 2000-07-28 | -0.89 |
| 2000-07-27 | 1.99 |
| 2000-07-26 | 2.96 |
| 2000-07-25 | 5.84 |
| 2000-07-24 | 7.77 |
| 2000-07-21 | 9.69 |
| 2000-07-20 | 10.65 |
| 2000-07-19 | 9.69 |
| 2000-07-18 | 9.69 |
| 2000-07-17 | 10.65 |
| 2000-07-14 | 13.54 |
| 2000-07-13 | 11.62 |
| 2000-07-12 | 13.54 |
| 2000-07-11 | 12.58 |
| 2000-07-10 | 15.46 |
| 2000-07-07 | 17.39 |
| 2000-07-06 | 15.46 |
| 2000-07-05 | 15.46 |
| 2000-07-04 | 21.24 |
| 2000-07-03 | 19.31 |
| 2000-06-30 | 16.43 |
| 2000-06-29 | 16.43 |
| 2000-06-28 | 14.50 |
| 2000-06-27 | 16.43 |
| 2000-06-26 | 23.16 |
| 2000-06-23 | 25.09 |
| 2000-06-22 | 27.01 |
| 2000-06-21 | 23.16 |
| 2000-06-20 | 29.90 |
| 2000-06-19 | 37.59 |
| 2000-06-16 | 35.67 |
| 2000-06-15 | 33.75 |
| 2000-06-14 | 36.63 |
| 2000-06-13 | 26.05 |
| 2000-06-12 | 25.09 |
| 2000-06-09 | 24.12 |
| 2000-06-08 | 22.20 |
| 2000-06-07 | 18.35 |
| 2000-06-05 | 14.50 |
| 2000-06-02 | 18.35 |
| 2000-06-01 | 17.39 |
| 2000-05-31 | 13.54 |
| 2000-05-30 | 7.77 |
| 2000-05-29 | 11.62 |
| 2000-05-26 | 5.84 |
| 2000-05-25 | 7.77 |
| 2000-05-24 | 7.77 |
| 2000-05-23 | 8.73 |
| 2000-05-22 | 16.43 |
| 2000-05-19 | 22.20 |
| 2000-05-18 | 16.43 |
| 2000-05-17 | 19.31 |
| 2000-05-16 | 24.12 |
| 2000-05-15 | 25.09 |
| 2000-05-12 | 27.97 |
| 2000-05-10 | 12.58 |
| 2000-05-09 | 19.31 |
| 2000-05-08 | 19.31 |
| 2000-05-05 | 26.84 |
| 2000-05-04 | 17.53 |
| 2000-05-03 | 25.14 |
| 2000-05-02 | 18.38 |
| 2000-04-28 | 15.84 |
| 2000-04-27 | 15.00 |
| 2000-04-26 | 16.69 |
| 2000-04-25 | 18.38 |
| 2000-04-20 | 12.46 |
| 2000-04-19 | 14.15 |
| 2000-04-18 | 18.38 |
| 2000-04-17 | 18.38 |
| 2000-04-14 | 34.45 |
| 2000-04-13 | 25.14 |
| 2000-04-12 | 27.68 |
| 2000-04-11 | 27.68 |
| 2000-04-10 | 30.22 |
| 2000-04-07 | 35.29 |
| 2000-04-06 | 20.92 |
| 2000-04-05 | 20.07 |
| 2000-04-03 | 29.37 |
| 2000-03-31 | 37.83 |
| 2000-03-30 | 42.06 |
| 2000-03-29 | 35.29 |
| 2000-03-28 | 43.75 |
| 2000-03-27 | 42.90 |
| 2000-03-24 | 42.90 |
| 2000-03-23 | 36.14 |
| 2000-03-22 | 36.14 |
| 2000-03-21 | 35.29 |
| 2000-03-20 | 37.83 |
| 2000-03-17 | 32.75 |
| 2000-03-16 | 42.06 |
| 2000-03-15 | 52.20 |
| 2000-03-14 | 57.28 |
| 2000-03-13 | 54.74 |
| 2000-03-10 | 42.90 |
| 2000-03-09 | 40.36 |
| 2000-03-08 | 42.90 |
| 2000-03-07 | 43.75 |
| 2000-03-06 | 42.06 |
| 2000-03-03 | 48.82 |
| 2000-03-02 | 47.97 |
| 2000-03-01 | 36.98 |
| 2000-02-29 | 25.99 |
| 2000-02-28 | 21.76 |
| 2000-02-25 | 26.84 |
| 2000-02-24 | 40.36 |
| 2000-02-23 | 204.41 |
| 2000-02-22 | 204.41 |
| 2000-02-21 | 204.41 |
| 2000-02-18 | 27.68 |
| 2000-02-17 | 15.00 |
| 2000-02-16 | 9.08 |
| 2000-02-15 | 1.47 |
| 2000-02-14 | -4.45 |
| 2000-02-11 | -2.76 |
| 2000-02-10 | -6.99 |
| 2000-02-09 | -7.83 |
| 2000-02-08 | -6.99 |
| 2000-02-03 | -7.83 |
| 2000-02-02 | -7.83 |
| 2000-02-01 | -4.45 |
| 2000-01-31 | -10.37 |
| 2000-01-28 | -9.52 |
| 2000-01-27 | -10.37 |
| 2000-01-26 | -10.37 |
| 2000-01-25 | -7.83 |
| 2000-01-24 | -6.99 |
| 2000-01-21 | -2.76 |
| 2000-01-20 | -9.52 |
| 2000-01-19 | -10.37 |
| 2000-01-18 | -10.37 |
| 2000-01-17 | -9.52 |
| 2000-01-14 | -9.52 |
| 2000-01-13 | -10.37 |
| 2000-01-12 | -13.75 |
| 2000-01-11 | -12.91 |
| 2000-01-10 | -12.06 |
| 2000-01-07 | -12.91 |
| 2000-01-06 | -4.45 |
| 2000-01-05 | -17.13 |
| 2000-01-04 | -16.29 |
| 2000-01-03 | -17.13 |
| 1999-12-30 | -17.13 |
| 1999-12-29 | -16.29 |
| 1999-12-28 | -15.44 |
| 1999-12-24 | -13.75 |
| 1999-12-23 | -22.21 |
| 1999-12-22 | -23.90 |
| 1999-12-21 | -23.05 |
| 1999-12-20 | -21.36 |
| 1999-12-17 | -19.67 |
| 1999-12-16 | -20.52 |
| 1999-12-15 | -18.83 |
| 1999-12-14 | -17.98 |
| 1999-12-13 | -18.83 |
| 1999-12-10 | -18.83 |
| 1999-12-09 | -17.13 |
| 1999-12-08 | -17.13 |
| 1999-12-07 | -15.44 |
| 1999-12-06 | -15.44 |
| 1999-12-03 | -15.44 |
| 1999-12-02 | -16.29 |
| 1999-12-01 | -16.29 |
| 1999-11-30 | -17.13 |
| 1999-11-29 | -17.98 |
| 1999-11-26 | -17.13 |
| 1999-11-25 | -17.13 |
| 1999-11-24 | -16.29 |
| 1999-11-23 | -17.13 |
| 1999-11-22 | -15.44 |
| 1999-11-19 | -17.13 |
| 1999-11-18 | -16.29 |
| 1999-11-17 | -17.13 |
| 1999-11-16 | -16.29 |
| 1999-11-15 | -17.13 |
| 1999-11-12 | -21.36 |
| 1999-11-11 | -17.13 |
| 1999-11-10 | -17.98 |
| 1999-11-09 | -18.83 |
| 1999-11-08 | -18.83 |
| 1999-11-05 | -19.67 |
| 1999-11-04 | -18.83 |
| 1999-11-03 | -21.36 |
| 1999-11-02 | -20.52 |
| 1999-11-01 | -19.67 |
| 1999-10-29 | -23.90 |
| 1999-10-28 | -23.90 |
| 1999-10-27 | -23.05 |
| 1999-10-26 | -23.90 |
| 1999-10-25 | -23.90 |
| 1999-10-22 | -23.90 |
| 1999-10-21 | -21.36 |
| 1999-10-20 | -21.36 |
| 1999-10-19 | -22.21 |
| 1999-10-15 | -22.21 |
| 1999-10-14 | -21.36 |
| 1999-10-13 | -21.36 |
| 1999-10-12 | -18.83 |
| 1999-10-11 | -17.98 |
| 1999-10-08 | -18.83 |
| 1999-10-07 | -17.98 |
| 1999-10-06 | -19.67 |
| 1999-10-05 | -19.67 |
| 1999-10-04 | -20.52 |
| 1999-09-30 | -24.74 |
| 1999-09-29 | -24.74 |
| 1999-09-28 | -24.74 |
| 1999-09-27 | -23.90 |
| 1999-09-24 | -21.36 |
| 1999-09-23 | -19.67 |
| 1999-09-22 | -17.13 |
| 1999-09-21 | -19.62 |
| 1999-09-20 | -20.45 |
| 1999-09-17 | -20.45 |
| 1999-09-15 | -21.28 |
| 1999-09-14 | -21.28 |
| 1999-09-13 | -17.96 |
| 1999-09-10 | -17.96 |
| 1999-09-09 | -15.48 |
| 1999-09-08 | -11.33 |
| 1999-09-07 | -12.16 |
| 1999-09-06 | -8.85 |
| 1999-09-03 | -16.31 |
| 1999-09-02 | -18.79 |
| 1999-09-01 | -19.62 |
| 1999-08-31 | -20.45 |
| 1999-08-30 | -20.45 |
| 1999-08-27 | -19.62 |
| 1999-08-26 | -22.11 |
| 1999-08-25 | -20.45 |
| 1999-08-24 | -22.11 |
| 1999-08-23 | -22.11 |
| 1999-08-20 | -20.45 |
| 1999-08-19 | -17.96 |
| 1999-08-18 | -24.59 |
| 1999-08-17 | -23.76 |
| 1999-08-16 | -22.93 |
| 1999-08-13 | -27.08 |
| 1999-08-12 | -26.25 |
| 1999-08-11 | -29.56 |
| 1999-08-10 | -28.74 |
| 1999-08-09 | -25.42 |
| 1999-08-06 | -22.11 |
| 1999-08-05 | -19.62 |
| 1999-08-04 | -19.62 |
| 1999-08-03 | -17.96 |
| 1999-08-02 | -19.62 |
| 1999-07-30 | -22.11 |
| 1999-07-29 | -21.28 |
| 1999-07-28 | -25.42 |
| 1999-07-27 | -20.45 |
| 1999-07-26 | -20.45 |
| 1999-07-23 | -17.13 |
| 1999-07-22 | -14.65 |
| 1999-07-21 | -13.82 |
| 1999-07-20 | -12.99 |
| 1999-07-19 | -12.16 |
| 1999-07-16 | -12.99 |
| 1999-07-15 | -13.82 |
| 1999-07-14 | -12.99 |
| 1999-07-13 | -12.99 |
| 1999-07-12 | -12.16 |
| 1999-07-09 | -11.33 |
| 1999-07-08 | -9.68 |
| 1999-07-07 | -11.33 |
| 1999-07-06 | -9.68 |
| 1999-07-05 | -10.50 |
| 1999-07-02 | -10.50 |
| 1999-06-30 | -12.16 |
| 1999-06-29 | -8.85 |
| 1999-06-28 | -6.36 |
| 1999-06-25 | -4.70 |
| 1999-06-24 | -10.50 |
| 1999-06-23 | -9.68 |
| 1999-06-22 | -7.19 |
| 1999-06-21 | -4.70 |
| 1999-06-17 | -12.99 |
| 1999-06-16 | -8.85 |
| 1999-06-15 | -5.53 |
| 1999-06-14 | -6.36 |
| 1999-06-11 | -5.53 |
| 1999-06-10 | -3.88 |
| 1999-06-09 | -2.22 |
| 1999-06-08 | -4.70 |
| 1999-06-07 | -4.70 |
| 1999-06-04 | -4.70 |
| 1999-06-03 | -4.70 |
| 1999-06-02 | 0.27 |
| 1999-06-01 | -0.56 |
| 1999-05-31 | -4.70 |
| 1999-05-28 | -6.36 |
| 1999-05-27 | -6.36 |
| 1999-05-26 | -8.02 |
| 1999-05-25 | -5.53 |
| 1999-05-24 | -5.53 |
| 1999-05-21 | -5.53 |
| 1999-05-20 | -4.70 |
| 1999-05-19 | -5.53 |
| 1999-05-18 | -6.36 |
| 1999-05-17 | -4.70 |
| 1999-05-14 | -0.56 |
| 1999-05-13 | -0.56 |
| 1999-05-12 | -6.20 |
| 1999-05-11 | -2.99 |
| 1999-05-10 | -6.20 |
| 1999-05-07 | -1.39 |
| 1999-05-06 | -3.79 |
| 1999-05-05 | -2.99 |
| 1999-05-04 | -1.39 |
| 1999-05-03 | -2.19 |
| 1999-04-30 | 2.62 |
| 1999-04-29 | -15.02 |
| 1999-04-28 | -7.00 |
| 1999-04-27 | 2.62 |
| 1999-04-26 | 0.22 |
| 1999-04-23 | 2.62 |
| 1999-04-22 | 4.23 |
| 1999-04-21 | 0.22 |
| 1999-04-20 | 4.23 |
| 1999-04-19 | -3.79 |
| 1999-04-16 | 2.62 |
| 1999-04-15 | -5.39 |
| 1999-04-14 | -3.79 |
| 1999-04-13 | -5.39 |
| 1999-04-12 | -7.00 |
| 1999-04-09 | -5.39 |
| 1999-04-08 | -2.19 |
| 1999-04-07 | -3.79 |
| 1999-04-01 | -11.81 |
| 1999-03-31 | -9.40 |
| 1999-03-30 | -13.41 |
| 1999-03-29 | -15.82 |
| 1999-03-26 | -15.82 |
| 1999-03-25 | -14.21 |
| 1999-03-24 | -13.41 |
| 1999-03-23 | -10.20 |
| 1999-03-22 | -10.20 |
| 1999-03-19 | -7.80 |
| 1999-03-18 | -10.20 |
| 1999-03-17 | -7.80 |
| 1999-03-16 | -7.80 |
| 1999-03-15 | -11.81 |
| 1999-03-12 | -16.62 |
| 1999-03-11 | -12.61 |
| 1999-03-10 | -11.81 |
| 1999-03-09 | -10.20 |
| 1999-03-08 | -10.20 |
| 1999-03-05 | -9.40 |
| 1999-03-04 | -11.81 |
| 1999-03-03 | -15.02 |
| 1999-03-02 | -16.62 |
| 1999-03-01 | -14.21 |
| 1999-02-26 | -9.40 |
| 1999-02-25 | -14.21 |
| 1999-02-24 | -11.81 |
| 1999-02-23 | -15.82 |
| 1999-02-22 | -8.60 |
| 1999-02-19 | -6.20 |
| 1999-02-15 | -9.40 |
| 1999-02-12 | -6.20 |
| 1999-02-11 | -2.99 |
| 1999-02-10 | -4.59 |
| 1999-02-09 | -8.60 |
| 1999-02-08 | -6.20 |
| 1999-02-05 | -7.80 |
| 1999-02-04 | -7.00 |
| 1999-02-03 | -10.20 |
| 1999-02-02 | -14.21 |
| 1999-02-01 | -15.02 |
| 1999-01-29 | -11.81 |
| 1999-01-28 | -8.60 |
| 1999-01-27 | -10.20 |
| 1999-01-26 | -15.82 |
| 1999-01-25 | -17.42 |
| 1999-01-22 | -21.43 |
| 1999-01-21 | -23.83 |
| 1999-01-20 | -16.62 |
| 1999-01-19 | -11.81 |
| 1999-01-18 | -17.42 |
| 1999-01-15 | -13.41 |
| 1999-01-14 | -21.43 |
| 1999-01-13 | -19.83 |
| 1999-01-12 | -20.63 |
| 1999-01-11 | -19.83 |
| 1999-01-08 | -19.83 |
| 1999-01-07 | -19.02 |
| 1999-01-06 | -20.63 |
| 1999-01-05 | -23.83 |
| 1999-01-04 | -23.83 |
| 1998-12-31 | -18.22 |
| 1998-12-30 | -23.03 |
| 1998-12-29 | -23.03 |
| 1998-12-28 | -23.03 |
| 1998-12-24 | -22.23 |
| 1998-12-23 | -21.43 |
| 1998-12-22 | -19.02 |
| 1998-12-21 | -21.43 |
| 1998-12-18 | -23.83 |
| 1998-12-17 | -22.23 |
| 1998-12-16 | -23.03 |
| 1998-12-15 | -20.63 |
| 1998-12-14 | -21.43 |
| 1998-12-11 | -17.42 |
| 1998-12-10 | -20.63 |
| 1998-12-09 | -20.63 |
| 1998-12-08 | -20.63 |
| 1998-12-07 | -18.22 |
| 1998-12-04 | -21.43 |
| 1998-12-03 | -20.63 |
| 1998-12-02 | -20.63 |
| 1998-12-01 | -20.63 |
| 1998-11-30 | -17.42 |
| 1998-11-27 | -22.23 |
| 1998-11-26 | -17.42 |
| 1998-11-25 | -19.83 |
| 1998-11-24 | -20.63 |
| 1998-11-23 | -20.63 |
| 1998-11-20 | -20.63 |
| 1998-11-19 | -19.83 |
| 1998-11-18 | -19.02 |
| 1998-11-17 | -19.02 |
| 1998-11-16 | -18.22 |
| 1998-11-13 | -19.83 |
| 1998-11-12 | -19.02 |
| 1998-11-11 | -19.83 |
| 1998-11-10 | -15.82 |
| 1998-11-09 | -11.81 |
| 1998-11-06 | -10.20 |
| 1998-11-05 | -19.83 |
| 1998-11-04 | -17.42 |
| 1998-11-03 | -15.02 |
| 1998-11-02 | -15.82 |
| 1998-10-30 | -17.42 |
| 1998-10-29 | -15.02 |
| 1998-10-27 | -15.02 |
| 1998-10-26 | -15.02 |
| 1998-10-23 | -17.42 |
| 1998-10-22 | -17.42 |
| 1998-10-21 | -16.62 |
| 1998-10-20 | -18.22 |
| 1998-10-19 | -21.43 |
| 1998-10-16 | -23.83 |
| 1998-10-15 | -23.83 |
| 1998-10-14 | -23.83 |
| 1998-10-13 | -27.04 |
| 1998-10-12 | -24.64 |
| 1998-10-09 | -23.83 |
| 1998-10-08 | -23.83 |
| 1998-10-07 | -20.63 |
| 1998-10-05 | -23.83 |
| 1998-09-30 | -23.83 |
| 1998-09-29 | -23.03 |
| 1998-09-28 | -24.64 |
| 1998-09-25 | -23.03 |
| 1998-09-24 | -28.64 |
| 1998-09-23 | -30.41 |
| 1998-09-22 | -28.83 |
| 1998-09-21 | -28.04 |
| 1998-09-18 | -24.08 |
| 1998-09-17 | -26.45 |
| 1998-09-16 | -23.29 |
| 1998-09-15 | -26.45 |
| 1998-09-14 | -22.50 |
| 1998-09-11 | -22.50 |
| 1998-09-10 | -25.66 |
| 1998-09-09 | -19.34 |
| 1998-09-08 | -16.17 |
| 1998-09-07 | -16.96 |
| 1998-09-04 | -24.08 |
| 1998-09-03 | -25.66 |
| 1998-09-02 | -24.87 |
| 1998-09-01 | -26.45 |
| 1998-08-31 | -25.66 |
| 1998-08-28 | -27.25 |
| 1998-08-27 | -24.87 |
| 1998-08-26 | -24.08 |
| 1998-08-25 | -22.50 |
| 1998-08-24 | -21.71 |
| 1998-08-21 | -20.13 |
| 1998-08-20 | -22.50 |
| 1998-08-19 | -20.92 |
| 1998-08-18 | -21.71 |
| 1998-08-14 | -24.87 |
| 1998-08-13 | -26.45 |
| 1998-08-12 | -31.20 |
| 1998-08-11 | -31.20 |
| 1998-08-10 | -28.83 |
| 1998-08-07 | -28.83 |
| 1998-08-06 | -28.04 |
| 1998-08-05 | -26.45 |
| 1998-08-04 | -29.62 |
| 1998-08-03 | -26.45 |
| 1998-07-31 | -24.87 |
| 1998-07-30 | -24.08 |
| 1998-07-29 | -25.66 |
| 1998-07-28 | -22.50 |
| 1998-07-27 | -21.71 |
| 1998-07-24 | -20.92 |
| 1998-07-23 | -21.71 |
| 1998-07-22 | -22.50 |
| 1998-07-21 | -20.92 |
| 1998-07-20 | -20.92 |
| 1998-07-17 | -22.50 |
| 1998-07-16 | -20.92 |
| 1998-07-15 | -20.92 |
| 1998-07-14 | -20.92 |
| 1998-07-13 | -22.50 |
| 1998-07-10 | -21.71 |
| 1998-07-09 | -20.92 |
| 1998-07-08 | -23.29 |
| 1998-07-07 | -22.50 |
| 1998-07-06 | -20.92 |
| 1998-07-03 | -15.38 |
| 1998-07-02 | -19.34 |
| 1998-06-30 | -22.50 |
| 1998-06-29 | -24.08 |
| 1998-06-26 | -20.92 |
| 1998-06-25 | -22.50 |
| 1998-06-24 | -22.50 |
| 1998-06-23 | -21.71 |
| 1998-06-22 | -22.50 |
| 1998-06-19 | -20.92 |
| 1998-06-18 | -20.13 |
| 1998-06-17 | -14.59 |
| 1998-06-16 | -20.92 |
| 1998-06-15 | -20.92 |
| 1998-06-12 | -20.13 |
| 1998-06-11 | -20.13 |
| 1998-06-10 | -19.34 |
| 1998-06-09 | -16.96 |
| 1998-06-08 | -15.38 |
| 1998-06-05 | -19.34 |
| 1998-06-04 | -18.55 |
| 1998-06-03 | -19.34 |
| 1998-06-02 | -15.38 |
| 1998-06-01 | -16.96 |
| 1998-05-29 | -15.38 |
| 1998-05-28 | -14.59 |
| 1998-05-27 | -15.38 |
| 1998-05-26 | -13.01 |
| 1998-05-25 | -13.01 |
| 1998-05-22 | -13.80 |
| 1998-05-21 | -14.59 |
| 1998-05-20 | -11.43 |
| 1998-05-19 | -12.22 |
| 1998-05-18 | -9.89 |
| 1998-05-15 | -13.00 |
| 1998-05-14 | -12.22 |
| 1998-05-13 | -13.00 |
| 1998-05-12 | -12.22 |
| 1998-05-11 | -13.00 |
| 1998-05-08 | -10.67 |
| 1998-05-07 | -11.44 |
| 1998-05-06 | -12.22 |
| 1998-05-05 | -11.44 |
| 1998-05-04 | -10.67 |
| 1998-05-01 | -10.67 |
| 1998-04-30 | -10.67 |
| 1998-04-29 | -6.78 |
| 1998-04-28 | -10.67 |
| 1998-04-27 | -10.67 |
| 1998-04-24 | -11.44 |
| 1998-04-23 | -7.56 |
| 1998-04-22 | -6.78 |
| 1998-04-21 | -3.67 |
| 1998-04-20 | -5.23 |
| 1998-04-17 | -9.89 |
| 1998-04-16 | -7.56 |
| 1998-04-15 | -7.56 |
| 1998-04-14 | -6.01 |
| 1998-04-09 | -5.23 |
| 1998-04-08 | -5.23 |
| 1998-04-07 | -5.23 |
| 1998-04-03 | -4.45 |
| 1998-04-02 | -1.34 |
| 1998-04-01 | -2.90 |
| 1998-03-31 | -2.12 |
| 1998-03-30 | -0.57 |
| 1998-03-27 | -2.12 |
| 1998-03-26 | -2.12 |
| 1998-03-25 | -0.57 |
| 1998-03-24 | -2.90 |
| 1998-03-23 | -0.57 |
| 1998-03-20 | -2.90 |
| 1998-03-19 | -2.90 |
| 1998-03-18 | -2.90 |
| 1998-03-17 | -2.90 |
| 1998-03-16 | -0.57 |
| 1998-03-13 | -2.12 |
| 1998-03-12 | -9.89 |
| 1998-03-11 | 0.99 |
| 1998-03-10 | 3.32 |
| 1998-03-09 | 4.87 |
| 1998-03-06 | -0.57 |
| 1998-03-05 | 0.99 |
| 1998-03-04 | -4.45 |
| 1998-03-03 | -1.34 |
| 1998-03-02 | 0.99 |
| 1998-02-27 | 4.09 |
| 1998-02-26 | 5.65 |
| 1998-02-25 | 5.65 |
| 1998-02-24 | 9.53 |
| 1998-02-23 | 9.53 |
| 1998-02-20 | 6.42 |
| 1998-02-19 | 7.20 |
| 1998-02-18 | 7.98 |
| 1998-02-17 | 3.32 |
| 1998-02-16 | 3.32 |
| 1998-02-13 | 4.87 |
| 1998-02-12 | 4.09 |
| 1998-02-11 | 7.20 |
| 1998-02-10 | -1.34 |
| 1998-02-09 | -2.12 |
| 1998-02-06 | -2.90 |
| 1998-02-05 | -2.90 |
| 1998-02-04 | -3.67 |
| 1998-02-03 | -2.12 |
| 1998-02-02 | -2.12 |
| 1998-01-27 | -2.12 |
| 1998-01-26 | -1.34 |
| 1998-01-23 | -14.55 |
| 1998-01-22 | -14.55 |
| 1998-01-21 | -10.67 |
| 1998-01-20 | -10.67 |
| 1998-01-19 | -6.78 |
| 1998-01-16 | -3.67 |
| 1998-01-15 | -2.12 |
| 1998-01-14 | 0.21 |
| 1998-01-13 | 0.21 |
| 1998-01-12 | -0.57 |
| 1998-01-09 | 4.87 |
| 1998-01-08 | 2.54 |
| 1998-01-07 | 4.87 |
| 1998-01-06 | 6.42 |
| 1998-01-05 | 6.42 |
| 1998-01-02 | 6.42 |
| 1997-12-31 | 6.42 |
| 1997-12-30 | 7.20 |
| 1997-12-29 | 7.20 |
| 1997-12-24 | 6.42 |
| 1997-12-23 | 7.20 |
| 1997-12-22 | 7.20 |
| 1997-12-19 | 7.98 |
| 1997-12-18 | 8.75 |
| 1997-12-17 | 8.75 |
| 1997-12-16 | 8.75 |
| 1997-12-15 | 8.75 |
| 1997-12-12 | 8.75 |
| 1997-12-11 | 7.98 |
| 1997-12-10 | 8.75 |
| 1997-12-09 | 9.53 |
| 1997-12-08 | 9.53 |
| 1997-12-05 | 9.53 |
| 1997-12-04 | 11.08 |
| 1997-12-03 | 10.31 |
| 1997-12-02 | 11.86 |
| 1997-12-01 | 12.64 |
| 1997-11-28 | 7.20 |
| 1997-11-27 | 0.21 |
| 1997-11-26 | 0.21 |
| 1997-11-25 | 0.99 |
| 1997-11-24 | 0.21 |
| 1997-11-21 | -1.34 |
| 1997-11-20 | -1.34 |
| 1997-11-19 | -1.34 |
| 1997-11-18 | -0.57 |
| 1997-11-17 | -1.34 |
| 1997-11-14 | -10.67 |
| 1997-11-13 | -10.67 |
| 1997-11-12 | -12.22 |
| 1997-11-11 | -12.22 |
| 1997-11-10 | -9.89 |
| 1997-11-07 | -9.89 |
| 1997-11-06 | -5.23 |
| 1997-11-05 | -1.34 |
| 1997-11-04 | 0.99 |
| 1997-11-03 | -0.57 |
| 1997-10-31 | -7.56 |
| 1997-10-30 | -6.78 |
| 1997-10-29 | -2.12 |
| 1997-10-28 | -4.45 |
| 1997-10-27 | -3.67 |
| 1997-10-24 | -0.57 |
| 1997-10-23 | -2.12 |
| 1997-10-22 | 4.87 |
| 1997-10-21 | 9.53 |
| 1997-10-20 | 14.19 |
| 1997-10-17 | 19.63 |
| 1997-10-16 | 17.30 |
| 1997-10-15 | 20.41 |
| 1997-10-14 | 24.29 |
| 1997-10-13 | 27.40 |
| 1997-10-09 | 28.17 |
| 1997-10-08 | 30.50 |
| 1997-10-07 | 29.73 |
| 1997-10-06 | 28.95 |
| 1997-10-03 | 32.06 |
| 1997-09-30 | 31.28 |
| 1997-09-29 | 30.50 |
| 1997-09-26 | 31.28 |
| 1997-09-25 | 30.50 |
| 1997-09-24 | 30.89 |
| 1997-09-23 | 30.89 |
| 1997-09-22 | 33.20 |
| 1997-09-19 | 36.28 |
| 1997-09-18 | 36.28 |
| 1997-09-16 | 30.89 |
| 1997-09-15 | 30.89 |
| 1997-09-12 | 28.58 |
| 1997-09-11 | 30.89 |
| 1997-09-10 | 30.12 |
| 1997-09-09 | 29.35 |
| 1997-09-08 | 33.20 |
| 1997-09-05 | 30.89 |
| 1997-09-04 | 29.35 |
| 1997-09-03 | 30.12 |
| 1997-09-02 | 29.35 |
| 1997-09-01 | 27.04 |
| 1997-08-29 | 29.35 |
| 1997-08-28 | 30.12 |
| 1997-08-27 | 26.27 |
| 1997-08-26 | 31.66 |
| 1997-08-25 | 33.97 |
| 1997-08-22 | 33.97 |
| 1997-08-21 | 33.97 |
| 1997-08-20 | 35.51 |
| 1997-08-19 | 25.50 |
| 1997-08-15 | 30.89 |
| 1997-08-14 | 37.05 |
| 1997-08-13 | 32.43 |
| 1997-08-12 | 37.05 |
| 1997-08-11 | 34.74 |
| 1997-08-08 | 23.19 |
| 1997-08-07 | 5.48 |
| 1997-08-06 | 3.17 |
| 1997-08-05 | 2.40 |
| 1997-08-04 | 0.09 |
| 1997-08-01 | -0.68 |
| 1997-07-31 | 2.40 |
| 1997-07-30 | 0.09 |
| 1997-07-29 | 0.09 |
| 1997-07-28 | -0.68 |
| 1997-07-25 | 0.09 |
| 1997-07-24 | 2.40 |
| 1997-07-23 | 0.09 |
| 1997-07-22 | 0.09 |
| 1997-07-21 | 0.86 |
| 1997-07-18 | 3.94 |
| 1997-07-17 | 2.40 |
| 1997-07-16 | 3.17 |
| 1997-07-15 | 3.17 |
| 1997-07-14 | 3.17 |
| 1997-07-11 | 2.40 |
| 1997-07-10 | 1.63 |
| 1997-07-09 | 4.71 |
| 1997-07-08 | 6.25 |
| 1997-07-07 | 4.71 |
| 1997-07-04 | 6.25 |
| 1997-07-03 | 8.56 |
| 1997-06-27 | 8.56 |
| 1997-06-26 | 7.02 |
| 1997-06-25 | 7.02 |
| 1997-06-24 | 5.48 |
| 1997-06-23 | 9.33 |
| 1997-06-20 | 7.79 |
| 1997-06-19 | 11.64 |
| 1997-06-18 | 9.33 |
| 1997-06-17 | 3.94 |
| 1997-06-16 | 0.09 |
| 1997-06-13 | 0.86 |
| 1997-06-12 | -0.68 |
| 1997-06-11 | -4.22 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | -3.01 |
| 1997-06-05 | -1.81 |
| 1997-06-04 | -2.41 |
| 1997-06-03 | -3.61 |
| 1997-06-02 | -2.41 |
| 1997-05-30 | 1.20 |
| 1997-05-29 | 1.20 |
| 1997-05-28 | 0.60 |
| 1997-05-27 | 1.20 |
| 1997-05-26 | 5.42 |
| 1997-05-23 | 2.41 |
| 1997-05-22 | -1.81 |
| 1997-05-21 | -4.22 |
| 1997-05-20 | -3.01 |
| 1997-05-19 | -7.23 |
| 1997-05-16 | -0.60 |
| 1997-05-15 | -2.41 |
| 1997-05-14 | -3.01 |
| 1997-05-13 | -1.20 |
| 1997-05-12 | -0.60 |
| 1997-05-09 | -5.42 |
| 1997-05-08 | -5.42 |
| 1997-05-07 | -6.63 |
| 1997-05-06 | -3.61 |
| 1997-05-05 | -4.22 |
| 1997-05-02 | -3.61 |
| 1997-05-01 | -4.22 |
| 1997-04-30 | -4.82 |
| 1997-04-29 | -3.61 |
| 1997-04-28 | 0.60 |
| 1997-04-25 | 2.41 |
| 1997-04-24 | 3.61 |
| 1997-04-23 | 1.20 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | -2.41 |
| 1997-04-18 | -1.20 |
| 1997-04-17 | 0.60 |
| 1997-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy