Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-09 | 2,682.59 |
| 2026-01-08 | 2,641.92 |
| 2026-01-07 | 2,654.77 |
| 2026-01-06 | 2,650.49 |
| 2026-01-05 | 2,665.47 |
| 2026-01-02 | 2,633.36 |
| 2025-12-31 | 2,699.72 |
| 2025-12-30 | 2,674.03 |
| 2025-12-29 | 2,723.26 |
| 2025-12-24 | 2,682.59 |
| 2025-12-23 | 2,661.19 |
| 2025-12-22 | 2,671.89 |
| 2025-12-19 | 2,639.78 |
| 2025-12-18 | 2,676.17 |
| 2025-12-17 | 2,678.31 |
| 2025-12-16 | 2,729.68 |
| 2025-12-15 | 2,742.53 |
| 2025-12-12 | 2,753.23 |
| 2025-12-11 | 2,830.28 |
| 2025-12-10 | 2,860.25 |
| 2025-12-09 | 2,838.85 |
| 2025-12-08 | 2,888.08 |
| 2025-12-05 | 2,905.20 |
| 2025-12-04 | 2,922.32 |
| 2025-12-03 | 2,939.45 |
| 2025-12-02 | 2,928.75 |
| 2025-12-01 | 2,890.22 |
| 2025-11-28 | 2,858.11 |
| 2025-11-27 | 2,890.22 |
| 2025-11-26 | 2,896.64 |
| 2025-11-25 | 2,894.50 |
| 2025-11-24 | 2,920.18 |
| 2025-11-21 | 2,753.23 |
| 2025-11-20 | 2,781.05 |
| 2025-11-19 | 2,738.24 |
| 2025-11-18 | 2,723.26 |
| 2025-11-17 | 2,774.63 |
| 2025-11-14 | 2,751.09 |
| 2025-11-13 | 2,710.42 |
| 2025-11-12 | 2,800.32 |
| 2025-11-11 | 2,819.58 |
| 2025-11-10 | 2,693.30 |
| 2025-11-07 | 2,671.89 |
| 2025-11-06 | 2,674.03 |
| 2025-11-05 | 2,695.44 |
| 2025-11-04 | 2,684.73 |
| 2025-11-03 | 2,676.17 |
| 2025-10-31 | 2,537.04 |
| 2025-10-30 | 2,534.90 |
| 2025-10-28 | 2,532.76 |
| 2025-10-27 | 2,487.81 |
| 2025-10-24 | 2,466.41 |
| 2025-10-23 | 2,513.50 |
| 2025-10-22 | 2,498.51 |
| 2025-10-21 | 2,457.84 |
| 2025-10-20 | 2,545.60 |
| 2025-10-17 | 2,601.26 |
| 2025-10-16 | 2,504.93 |
| 2025-10-15 | 2,470.69 |
| 2025-10-14 | 2,515.64 |
| 2025-10-13 | 2,415.04 |
| 2025-10-10 | 2,323.00 |
| 2025-10-09 | 2,335.84 |
| 2025-10-08 | 2,235.24 |
| 2025-10-06 | 2,267.34 |
| 2025-10-03 | 2,305.87 |
| 2025-10-02 | 2,331.56 |
| 2025-09-30 | 2,348.68 |
| 2025-09-29 | 2,370.09 |
| 2025-09-26 | 2,378.65 |
| 2025-09-25 | 2,342.26 |
| 2025-09-24 | 2,350.82 |
| 2025-09-23 | 2,329.42 |
| 2025-09-22 | 2,310.15 |
| 2025-09-19 | 2,301.59 |
| 2025-09-18 | 2,340.12 |
| 2025-09-17 | 2,361.52 |
| 2025-09-16 | 2,357.24 |
| 2025-09-15 | 2,357.24 |
| 2025-09-12 | 2,316.57 |
| 2025-09-11 | 2,348.68 |
| 2025-09-10 | 2,346.54 |
| 2025-09-09 | 2,310.15 |
| 2025-09-08 | 2,352.96 |
| 2025-09-05 | 2,352.96 |
| 2025-09-04 | 2,387.21 |
| 2025-09-03 | 2,344.40 |
| 2025-09-02 | 2,325.14 |
| 2025-09-01 | 2,389.35 |
| 2025-08-29 | 2,412.90 |
| 2025-08-28 | 2,498.51 |
| 2025-08-27 | 2,509.22 |
| 2025-08-26 | 2,541.32 |
| 2025-08-25 | 2,528.48 |
| 2025-08-22 | 2,511.36 |
| 2025-08-21 | 2,543.46 |
| 2025-08-20 | 2,477.11 |
| 2025-08-19 | 2,511.36 |
| 2025-08-18 | 2,511.36 |
| 2025-08-15 | 2,511.36 |
| 2025-08-14 | 2,537.04 |
| 2025-08-13 | 2,584.13 |
| 2025-08-12 | 2,590.55 |
| 2025-08-11 | 2,588.41 |
| 2025-08-08 | 2,646.21 |
| 2025-08-07 | 2,663.33 |
| 2025-08-06 | 2,671.89 |
| 2025-08-05 | 2,611.96 |
| 2025-08-04 | 2,526.34 |
| 2025-08-01 | 2,515.64 |
| 2025-07-31 | 2,524.20 |
| 2025-07-30 | 2,528.48 |
| 2025-07-29 | 2,511.36 |
| 2025-07-28 | 2,554.17 |
| 2025-07-25 | 2,614.10 |
| 2025-07-24 | 2,567.01 |
| 2025-07-23 | 2,532.76 |
| 2025-07-22 | 2,588.41 |
| 2025-07-21 | 2,541.32 |
| 2025-07-18 | 2,511.36 |
| 2025-07-17 | 2,515.64 |
| 2025-07-16 | 2,519.92 |
| 2025-07-15 | 2,502.79 |
| 2025-07-14 | 2,541.32 |
| 2025-07-11 | 2,537.04 |
| 2025-07-10 | 2,541.32 |
| 2025-07-09 | 2,545.60 |
| 2025-07-08 | 2,545.60 |
| 2025-07-07 | 2,588.41 |
| 2025-07-04 | 2,541.32 |
| 2025-07-03 | 2,567.01 |
| 2025-07-02 | 2,631.22 |
| 2025-06-30 | 2,596.97 |
| 2025-06-27 | 2,652.63 |
| 2025-06-26 | 2,674.03 |
| 2025-06-25 | 2,690.94 |
| 2025-06-24 | 2,723.54 |
| 2025-06-23 | 2,829.47 |
| 2025-06-20 | 2,853.92 |
| 2025-06-19 | 2,711.31 |
| 2025-06-18 | 2,756.13 |
| 2025-06-17 | 2,723.54 |
| 2025-06-16 | 2,715.39 |
| 2025-06-13 | 2,646.12 |
| 2025-06-12 | 2,552.41 |
| 2025-06-11 | 2,585.01 |
| 2025-06-10 | 2,470.92 |
| 2025-06-09 | 2,401.66 |
| 2025-06-06 | 2,450.55 |
| 2025-06-05 | 2,405.73 |
| 2025-06-04 | 2,417.96 |
| 2025-06-03 | 2,466.85 |
| 2025-06-02 | 2,369.07 |
| 2025-05-30 | 2,389.44 |
| 2025-05-29 | 2,320.17 |
| 2025-05-28 | 2,316.10 |
| 2025-05-27 | 2,287.58 |
| 2025-05-26 | 2,271.28 |
| 2025-05-23 | 2,307.95 |
| 2025-05-22 | 2,336.47 |
| 2025-05-21 | 2,316.10 |
| 2025-05-20 | 2,332.40 |
| 2025-05-19 | 2,295.73 |
| 2025-05-16 | 2,271.28 |
| 2025-05-15 | 2,271.28 |
| 2025-05-14 | 2,275.36 |
| 2025-05-13 | 2,259.06 |
| 2025-05-12 | 2,246.83 |
| 2025-05-09 | 2,222.39 |
| 2025-05-08 | 2,161.27 |
| 2025-05-07 | 2,218.31 |
| 2025-05-06 | 2,234.61 |
| 2025-05-02 | 2,202.02 |
| 2025-04-30 | 2,287.58 |
| 2025-04-29 | 2,295.73 |
| 2025-04-28 | 2,271.28 |
| 2025-04-25 | 2,250.91 |
| 2025-04-24 | 2,259.06 |
| 2025-04-23 | 2,242.76 |
| 2025-04-22 | 2,246.83 |
| 2025-04-17 | 2,242.76 |
| 2025-04-16 | 2,226.46 |
| 2025-04-15 | 2,246.83 |
| 2025-04-14 | 2,226.46 |
| 2025-04-11 | 2,140.90 |
| 2025-04-10 | 2,132.75 |
| 2025-04-09 | 2,116.46 |
| 2025-04-08 | 2,100.16 |
| 2025-04-07 | 2,034.97 |
| 2025-04-03 | 2,189.79 |
| 2025-04-02 | 2,173.50 |
| 2025-04-01 | 2,177.57 |
| 2025-03-31 | 2,128.68 |
| 2025-03-28 | 2,079.79 |
| 2025-03-27 | 2,096.08 |
| 2025-03-26 | 2,034.97 |
| 2025-03-25 | 2,018.67 |
| 2025-03-24 | 1,890.33 |
| 2025-03-21 | 1,904.59 |
| 2025-03-20 | 1,935.15 |
| 2025-03-19 | 1,937.18 |
| 2025-03-18 | 1,931.07 |
| 2025-03-17 | 1,931.07 |
| 2025-03-14 | 1,931.07 |
| 2025-03-13 | 1,949.41 |
| 2025-03-12 | 1,937.18 |
| 2025-03-11 | 1,933.11 |
| 2025-03-10 | 1,935.15 |
| 2025-03-07 | 1,927.00 |
| 2025-03-06 | 1,969.78 |
| 2025-03-05 | 2,059.41 |
| 2025-03-04 | 2,047.19 |
| 2025-03-03 | 2,022.74 |
| 2025-02-28 | 2,026.82 |
| 2025-02-27 | 2,039.04 |
| 2025-02-26 | 1,982.00 |
| 2025-02-25 | 1,998.30 |
| 2025-02-24 | 1,998.30 |
| 2025-02-21 | 2,030.89 |
| 2025-02-20 | 2,055.34 |
| 2025-02-19 | 2,092.01 |
| 2025-02-18 | 2,100.16 |
| 2025-02-17 | 2,092.01 |
| 2025-02-14 | 1,990.15 |
| 2025-02-13 | 1,953.48 |
| 2025-02-12 | 1,994.22 |
| 2025-02-11 | 1,973.85 |
| 2025-02-10 | 1,937.18 |
| 2025-02-07 | 1,927.00 |
| 2025-02-06 | 1,957.55 |
| 2025-02-05 | 1,969.78 |
| 2025-02-04 | 1,986.08 |
| 2025-02-03 | 2,039.04 |
| 2025-01-28 | 2,043.12 |
| 2025-01-27 | 2,047.19 |
| 2025-01-24 | 2,051.27 |
| 2025-01-23 | 2,043.12 |
| 2025-01-22 | 2,014.60 |
| 2025-01-21 | 2,006.45 |
| 2025-01-20 | 2,010.52 |
| 2025-01-17 | 1,969.78 |
| 2025-01-16 | 1,994.22 |
| 2025-01-15 | 2,002.37 |
| 2025-01-14 | 2,018.67 |
| 2025-01-13 | 1,965.70 |
| 2025-01-10 | 1,982.00 |
| 2025-01-09 | 2,039.04 |
| 2025-01-08 | 2,051.27 |
| 2025-01-07 | 2,006.45 |
| 2025-01-06 | 2,047.19 |
| 2025-01-03 | 2,047.19 |
| 2025-01-02 | 2,043.12 |
| 2024-12-31 | 2,083.86 |
| 2024-12-30 | 2,067.56 |
| 2024-12-27 | 2,092.01 |
| 2024-12-24 | 1,982.00 |
| 2024-12-23 | 1,973.85 |
| 2024-12-20 | 1,898.48 |
| 2024-12-19 | 1,896.44 |
| 2024-12-18 | 1,900.51 |
| 2024-12-17 | 1,845.51 |
| 2024-12-16 | 1,880.14 |
| 2024-12-13 | 1,859.77 |
| 2024-12-12 | 1,837.36 |
| 2024-12-11 | 1,814.95 |
| 2024-12-10 | 1,814.95 |
| 2024-12-09 | 1,837.36 |
| 2024-12-06 | 1,790.51 |
| 2024-12-05 | 1,759.95 |
| 2024-12-04 | 1,780.32 |
| 2024-12-03 | 1,747.72 |
| 2024-12-02 | 1,739.58 |
| 2024-11-29 | 1,749.76 |
| 2024-11-28 | 1,733.46 |
| 2024-11-27 | 1,743.65 |
| 2024-11-26 | 1,731.43 |
| 2024-11-25 | 1,704.94 |
| 2024-11-22 | 1,727.35 |
| 2024-11-21 | 1,727.35 |
| 2024-11-20 | 1,723.28 |
| 2024-11-19 | 1,735.50 |
| 2024-11-18 | 1,741.61 |
| 2024-11-15 | 1,725.32 |
| 2024-11-14 | 1,682.54 |
| 2024-11-13 | 1,694.76 |
| 2024-11-12 | 1,680.50 |
| 2024-11-11 | 1,704.94 |
| 2024-11-08 | 1,749.76 |
| 2024-11-07 | 1,753.84 |
| 2024-11-06 | 1,753.84 |
| 2024-11-05 | 1,694.76 |
| 2024-11-04 | 1,692.72 |
| 2024-11-01 | 1,682.54 |
| 2024-10-31 | 1,664.20 |
| 2024-10-30 | 1,660.13 |
| 2024-10-29 | 1,688.65 |
| 2024-10-28 | 1,768.10 |
| 2024-10-25 | 1,776.25 |
| 2024-10-24 | 1,835.32 |
| 2024-10-23 | 1,912.74 |
| 2024-10-22 | 1,920.89 |
| 2024-10-21 | 1,927.00 |
| 2024-10-18 | 1,937.18 |
| 2024-10-17 | 1,912.74 |
| 2024-10-16 | 1,927.00 |
| 2024-10-15 | 1,890.33 |
| 2024-10-14 | 1,896.44 |
| 2024-10-10 | 1,912.74 |
| 2024-10-09 | 1,845.51 |
| 2024-10-08 | 1,851.62 |
| 2024-10-07 | 1,916.81 |
| 2024-10-04 | 1,776.25 |
| 2024-10-03 | 1,774.21 |
| 2024-10-02 | 1,804.77 |
| 2024-09-30 | 1,823.10 |
| 2024-09-27 | 1,780.32 |
| 2024-09-26 | 1,784.39 |
| 2024-09-25 | 1,796.62 |
| 2024-09-24 | 1,790.51 |
| 2024-09-23 | 1,719.20 |
| 2024-09-20 | 1,692.72 |
| 2024-09-19 | 1,664.20 |
| 2024-09-17 | 1,601.05 |
| 2024-09-16 | 1,605.12 |
| 2024-09-13 | 1,619.38 |
| 2024-09-12 | 1,615.31 |
| 2024-09-11 | 1,596.97 |
| 2024-09-10 | 1,641.79 |
| 2024-09-09 | 1,651.98 |
| 2024-09-05 | 1,731.43 |
| 2024-09-04 | 1,725.32 |
| 2024-09-03 | 1,694.76 |
| 2024-09-02 | 1,794.58 |
| 2024-08-30 | 1,778.28 |
| 2024-08-29 | 1,819.03 |
| 2024-08-28 | 1,814.95 |
| 2024-08-27 | 1,833.29 |
| 2024-08-26 | 1,835.32 |
| 2024-08-23 | 1,849.58 |
| 2024-08-22 | 1,843.47 |
| 2024-08-21 | 1,835.32 |
| 2024-08-20 | 1,861.81 |
| 2024-08-19 | 1,892.36 |
| 2024-08-16 | 1,908.66 |
| 2024-08-15 | 1,900.51 |
| 2024-08-14 | 1,894.40 |
| 2024-08-13 | 1,896.44 |
| 2024-08-12 | 1,890.33 |
| 2024-08-09 | 1,865.88 |
| 2024-08-08 | 1,884.22 |
| 2024-08-07 | 1,876.07 |
| 2024-08-06 | 1,837.36 |
| 2024-08-05 | 1,843.47 |
| 2024-08-02 | 1,888.29 |
| 2024-08-01 | 1,900.51 |
| 2024-07-31 | 1,825.14 |
| 2024-07-30 | 1,825.14 |
| 2024-07-29 | 1,837.36 |
| 2024-07-26 | 1,782.36 |
| 2024-07-25 | 1,759.95 |
| 2024-07-24 | 1,816.99 |
| 2024-07-23 | 1,719.20 |
| 2024-07-22 | 1,702.91 |
| 2024-07-19 | 1,660.13 |
| 2024-07-18 | 1,719.20 |
| 2024-07-17 | 1,729.39 |
| 2024-07-16 | 1,786.43 |
| 2024-07-15 | 1,845.51 |
| 2024-07-12 | 1,839.40 |
| 2024-07-11 | 1,884.22 |
| 2024-07-10 | 1,904.59 |
| 2024-07-09 | 1,949.41 |
| 2024-07-08 | 1,900.51 |
| 2024-07-05 | 1,888.29 |
| 2024-07-04 | 1,916.81 |
| 2024-07-03 | 1,933.11 |
| 2024-07-02 | 1,871.99 |
| 2024-06-28 | 1,804.77 |
| 2024-06-27 | 1,790.51 |
| 2024-06-26 | 1,810.88 |
| 2024-06-25 | 1,833.29 |
| 2024-06-24 | 1,865.88 |
| 2024-06-21 | 1,904.59 |
| 2024-06-20 | 1,906.63 |
| 2024-06-19 | 1,880.14 |
| 2024-06-18 | 1,876.07 |
| 2024-06-17 | 1,855.70 |
| 2024-06-14 | 1,898.48 |
| 2024-06-13 | 1,794.58 |
| 2024-06-12 | 1,770.13 |
| 2024-06-11 | 1,698.83 |
| 2024-06-07 | 1,702.76 |
| 2024-06-06 | 1,714.14 |
| 2024-06-05 | 1,710.35 |
| 2024-06-04 | 1,780.49 |
| 2024-06-03 | 1,786.17 |
| 2024-05-31 | 1,769.11 |
| 2024-05-30 | 1,742.57 |
| 2024-05-29 | 1,776.69 |
| 2024-05-28 | 1,778.59 |
| 2024-05-27 | 1,795.65 |
| 2024-05-24 | 1,734.99 |
| 2024-05-23 | 1,717.93 |
| 2024-05-22 | 1,750.16 |
| 2024-05-21 | 1,721.72 |
| 2024-05-20 | 1,757.74 |
| 2024-05-17 | 1,782.38 |
| 2024-05-16 | 1,717.93 |
| 2024-05-14 | 1,793.76 |
| 2024-05-13 | 1,789.96 |
| 2024-05-10 | 1,734.99 |
| 2024-05-09 | 1,630.73 |
| 2024-05-08 | 1,645.89 |
| 2024-05-07 | 1,626.94 |
| 2024-05-06 | 1,611.77 |
| 2024-05-03 | 1,473.39 |
| 2024-05-02 | 1,503.72 |
| 2024-04-30 | 1,534.05 |
| 2024-04-29 | 1,575.76 |
| 2024-04-26 | 1,594.71 |
| 2024-04-25 | 1,634.52 |
| 2024-04-24 | 1,625.04 |
| 2024-04-23 | 1,640.21 |
| 2024-04-22 | 1,634.52 |
| 2024-04-19 | 1,661.06 |
| 2024-04-18 | 1,632.63 |
| 2024-04-17 | 1,647.79 |
| 2024-04-16 | 1,617.46 |
| 2024-04-15 | 1,638.31 |
| 2024-04-12 | 1,613.67 |
| 2024-04-11 | 1,613.67 |
| 2024-04-10 | 1,604.19 |
| 2024-04-09 | 1,573.86 |
| 2024-04-08 | 1,553.01 |
| 2024-04-05 | 1,486.66 |
| 2024-04-03 | 1,571.96 |
| 2024-04-02 | 1,570.07 |
| 2024-03-28 | 1,543.53 |
| 2024-03-27 | 1,556.80 |
| 2024-03-26 | 1,556.80 |
| 2024-03-25 | 1,564.38 |
| 2024-03-22 | 1,568.17 |
| 2024-03-21 | 1,592.82 |
| 2024-03-20 | 1,596.61 |
| 2024-03-19 | 1,551.11 |
| 2024-03-18 | 1,600.40 |
| 2024-03-15 | 1,579.55 |
| 2024-03-14 | 1,609.88 |
| 2024-03-13 | 1,592.82 |
| 2024-03-12 | 1,562.49 |
| 2024-03-11 | 1,596.61 |
| 2024-03-08 | 1,651.58 |
| 2024-03-07 | 1,592.82 |
| 2024-03-06 | 1,549.22 |
| 2024-03-05 | 1,553.01 |
| 2024-03-04 | 1,539.74 |
| 2024-03-01 | 1,526.47 |
| 2024-02-29 | 1,549.22 |
| 2024-02-28 | 1,554.90 |
| 2024-02-27 | 1,511.30 |
| 2024-02-26 | 1,492.35 |
| 2024-02-23 | 1,549.22 |
| 2024-02-22 | 1,520.78 |
| 2024-02-21 | 1,545.43 |
| 2024-02-20 | 1,522.68 |
| 2024-02-19 | 1,463.91 |
| 2024-02-16 | 1,353.96 |
| 2024-02-15 | 1,340.69 |
| 2024-02-14 | 1,359.65 |
| 2024-02-09 | 1,391.88 |
| 2024-02-08 | 1,444.96 |
| 2024-02-07 | 1,465.81 |
| 2024-02-06 | 1,460.12 |
| 2024-02-05 | 1,443.06 |
| 2024-02-02 | 1,443.06 |
| 2024-02-01 | 1,424.10 |
| 2024-01-31 | 1,433.58 |
| 2024-01-30 | 1,420.31 |
| 2024-01-29 | 1,448.75 |
| 2024-01-26 | 1,422.21 |
| 2024-01-25 | 1,431.69 |
| 2024-01-24 | 1,405.15 |
| 2024-01-23 | 1,363.44 |
| 2024-01-22 | 1,340.69 |
| 2024-01-19 | 1,380.50 |
| 2024-01-18 | 1,397.56 |
| 2024-01-17 | 1,389.98 |
| 2024-01-16 | 1,437.37 |
| 2024-01-15 | 1,454.43 |
| 2024-01-12 | 1,422.21 |
| 2024-01-11 | 1,403.25 |
| 2024-01-10 | 1,431.69 |
| 2024-01-09 | 1,429.79 |
| 2024-01-08 | 1,401.36 |
| 2024-01-05 | 1,420.31 |
| 2024-01-04 | 1,408.94 |
| 2024-01-03 | 1,429.79 |
| 2024-01-02 | 1,441.16 |
| 2023-12-29 | 1,359.65 |
| 2023-12-28 | 1,365.34 |
| 2023-12-27 | 1,344.49 |
| 2023-12-22 | 1,331.22 |
| 2023-12-21 | 1,300.89 |
| 2023-12-20 | 1,308.47 |
| 2023-12-19 | 1,291.41 |
| 2023-12-18 | 1,304.68 |
| 2023-12-15 | 1,308.47 |
| 2023-12-14 | 1,321.74 |
| 2023-12-13 | 1,325.53 |
| 2023-12-12 | 1,327.43 |
| 2023-12-11 | 1,297.09 |
| 2023-12-08 | 1,302.78 |
| 2023-12-07 | 1,308.47 |
| 2023-12-06 | 1,289.51 |
| 2023-12-05 | 1,298.99 |
| 2023-12-04 | 1,312.26 |
| 2023-12-01 | 1,297.09 |
| 2023-11-30 | 1,281.93 |
| 2023-11-29 | 1,281.93 |
| 2023-11-28 | 1,285.72 |
| 2023-11-27 | 1,270.56 |
| 2023-11-24 | 1,270.56 |
| 2023-11-23 | 1,274.35 |
| 2023-11-22 | 1,274.35 |
| 2023-11-21 | 1,281.93 |
| 2023-11-20 | 1,266.76 |
| 2023-11-17 | 1,274.35 |
| 2023-11-16 | 1,274.35 |
| 2023-11-15 | 1,285.72 |
| 2023-11-14 | 1,242.12 |
| 2023-11-13 | 1,255.39 |
| 2023-11-10 | 1,268.66 |
| 2023-11-09 | 1,298.99 |
| 2023-11-08 | 1,306.57 |
| 2023-11-07 | 1,331.22 |
| 2023-11-06 | 1,306.57 |
| 2023-11-03 | 1,312.26 |
| 2023-11-02 | 1,304.68 |
| 2023-11-01 | 1,300.89 |
| 2023-10-31 | 1,327.43 |
| 2023-10-30 | 1,314.16 |
| 2023-10-27 | 1,335.01 |
| 2023-10-26 | 1,329.32 |
| 2023-10-25 | 1,340.69 |
| 2023-10-24 | 1,346.38 |
| 2023-10-20 | 1,340.69 |
| 2023-10-19 | 1,389.98 |
| 2023-10-18 | 1,395.67 |
| 2023-10-17 | 1,422.21 |
| 2023-10-16 | 1,418.42 |
| 2023-10-13 | 1,439.27 |
| 2023-10-12 | 1,460.12 |
| 2023-10-11 | 1,462.02 |
| 2023-10-10 | 1,463.91 |
| 2023-10-09 | 1,456.33 |
| 2023-10-06 | 1,420.31 |
| 2023-10-05 | 1,386.19 |
| 2023-10-04 | 1,435.48 |
| 2023-10-03 | 1,437.37 |
| 2023-09-29 | 1,452.54 |
| 2023-09-28 | 1,503.72 |
| 2023-09-27 | 1,501.83 |
| 2023-09-26 | 1,518.89 |
| 2023-09-25 | 1,505.62 |
| 2023-09-22 | 1,534.05 |
| 2023-09-21 | 1,528.36 |
| 2023-09-20 | 1,498.03 |
| 2023-09-19 | 1,433.58 |
| 2023-09-18 | 1,386.19 |
| 2023-09-15 | 1,386.19 |
| 2023-09-14 | 1,389.98 |
| 2023-09-13 | 1,361.55 |
| 2023-09-12 | 1,374.82 |
| 2023-09-11 | 1,378.61 |
| 2023-09-07 | 1,378.61 |
| 2023-09-06 | 1,386.19 |
| 2023-09-05 | 1,376.71 |
| 2023-09-04 | 1,380.50 |
| 2023-08-31 | 1,359.65 |
| 2023-08-30 | 1,384.29 |
| 2023-08-29 | 1,391.88 |
| 2023-08-28 | 1,380.50 |
| 2023-08-25 | 1,393.77 |
| 2023-08-24 | 1,397.56 |
| 2023-08-23 | 1,399.46 |
| 2023-08-22 | 1,405.15 |
| 2023-08-21 | 1,371.03 |
| 2023-08-18 | 1,389.98 |
| 2023-08-17 | 1,401.36 |
| 2023-08-16 | 1,399.46 |
| 2023-08-15 | 1,405.15 |
| 2023-08-14 | 1,378.61 |
| 2023-08-11 | 1,357.76 |
| 2023-08-10 | 1,367.23 |
| 2023-08-09 | 1,348.28 |
| 2023-08-08 | 1,344.49 |
| 2023-08-07 | 1,352.07 |
| 2023-08-04 | 1,384.29 |
| 2023-08-03 | 1,376.71 |
| 2023-08-02 | 1,369.13 |
| 2023-08-01 | 1,376.71 |
| 2023-07-31 | 1,389.98 |
| 2023-07-28 | 1,357.76 |
| 2023-07-27 | 1,384.29 |
| 2023-07-26 | 1,369.13 |
| 2023-07-25 | 1,359.65 |
| 2023-07-24 | 1,395.67 |
| 2023-07-21 | 1,261.08 |
| 2023-07-20 | 1,236.43 |
| 2023-07-19 | 1,244.02 |
| 2023-07-18 | 1,236.43 |
| 2023-07-14 | 1,266.76 |
| 2023-07-13 | 1,262.97 |
| 2023-07-12 | 1,247.81 |
| 2023-07-11 | 1,268.66 |
| 2023-07-10 | 1,266.76 |
| 2023-07-07 | 1,280.03 |
| 2023-07-06 | 1,261.08 |
| 2023-07-05 | 1,289.51 |
| 2023-07-04 | 1,327.43 |
| 2023-07-03 | 1,336.90 |
| 2023-06-30 | 1,335.01 |
| 2023-06-29 | 1,338.80 |
| 2023-06-28 | 1,331.22 |
| 2023-06-27 | 1,325.53 |
| 2023-06-26 | 1,306.57 |
| 2023-06-23 | 1,308.47 |
| 2023-06-21 | 1,321.74 |
| 2023-06-20 | 1,319.84 |
| 2023-06-19 | 1,308.47 |
| 2023-06-16 | 1,295.20 |
| 2023-06-15 | 1,304.68 |
| 2023-06-14 | 1,314.16 |
| 2023-06-13 | 1,342.59 |
| 2023-06-12 | 1,243.76 |
| 2023-06-09 | 1,279.38 |
| 2023-06-08 | 1,276.14 |
| 2023-06-07 | 1,234.05 |
| 2023-06-06 | 1,200.05 |
| 2023-06-05 | 1,209.76 |
| 2023-06-02 | 1,204.91 |
| 2023-06-01 | 1,180.62 |
| 2023-05-31 | 1,195.19 |
| 2023-05-30 | 1,208.15 |
| 2023-05-29 | 1,235.67 |
| 2023-05-25 | 1,219.48 |
| 2023-05-24 | 1,235.67 |
| 2023-05-23 | 1,276.14 |
| 2023-05-22 | 1,305.29 |
| 2023-05-19 | 1,313.38 |
| 2023-05-18 | 1,308.52 |
| 2023-05-17 | 1,297.19 |
| 2023-05-16 | 1,303.67 |
| 2023-05-15 | 1,285.86 |
| 2023-05-12 | 1,279.38 |
| 2023-05-11 | 1,264.81 |
| 2023-05-10 | 1,237.29 |
| 2023-05-09 | 1,242.14 |
| 2023-05-08 | 1,339.28 |
| 2023-05-05 | 1,316.62 |
| 2023-05-04 | 1,308.52 |
| 2023-05-03 | 1,253.48 |
| 2023-05-02 | 1,217.86 |
| 2023-04-28 | 1,193.57 |
| 2023-04-27 | 1,209.76 |
| 2023-04-26 | 1,203.29 |
| 2023-04-25 | 1,190.34 |
| 2023-04-24 | 1,193.57 |
| 2023-04-21 | 1,193.57 |
| 2023-04-20 | 1,191.96 |
| 2023-04-19 | 1,166.05 |
| 2023-04-18 | 1,138.53 |
| 2023-04-17 | 1,179.00 |
| 2023-04-14 | 1,162.81 |
| 2023-04-13 | 1,159.58 |
| 2023-04-12 | 1,162.81 |
| 2023-04-11 | 1,154.72 |
| 2023-04-06 | 1,120.72 |
| 2023-04-04 | 1,128.82 |
| 2023-04-03 | 1,180.62 |
| 2023-03-31 | 1,180.62 |
| 2023-03-30 | 1,120.72 |
| 2023-03-29 | 1,123.96 |
| 2023-03-28 | 1,132.05 |
| 2023-03-27 | 1,128.82 |
| 2023-03-24 | 1,148.24 |
| 2023-03-23 | 1,187.10 |
| 2023-03-22 | 1,195.19 |
| 2023-03-21 | 1,175.77 |
| 2023-03-20 | 1,193.57 |
| 2023-03-17 | 1,206.53 |
| 2023-03-16 | 1,151.48 |
| 2023-03-15 | 1,175.77 |
| 2023-03-14 | 1,169.29 |
| 2023-03-13 | 1,182.24 |
| 2023-03-10 | 1,146.62 |
| 2023-03-09 | 1,145.01 |
| 2023-03-08 | 1,146.62 |
| 2023-03-07 | 1,159.58 |
| 2023-03-06 | 1,162.81 |
| 2023-03-03 | 1,162.81 |
| 2023-03-02 | 1,140.15 |
| 2023-03-01 | 1,136.91 |
| 2023-02-28 | 1,088.34 |
| 2023-02-27 | 1,089.96 |
| 2023-02-24 | 1,091.58 |
| 2023-02-23 | 1,098.05 |
| 2023-02-22 | 1,098.05 |
| 2023-02-21 | 1,094.82 |
| 2023-02-20 | 1,094.82 |
| 2023-02-17 | 1,064.06 |
| 2023-02-16 | 1,059.20 |
| 2023-02-15 | 1,085.10 |
| 2023-02-14 | 1,085.10 |
| 2023-02-13 | 1,086.72 |
| 2023-02-10 | 1,078.63 |
| 2023-02-09 | 1,060.82 |
| 2023-02-08 | 1,051.10 |
| 2023-02-07 | 1,052.72 |
| 2023-02-06 | 1,033.29 |
| 2023-02-03 | 1,044.63 |
| 2023-02-02 | 1,052.72 |
| 2023-02-01 | 1,064.06 |
| 2023-01-31 | 1,055.96 |
| 2023-01-30 | 1,047.87 |
| 2023-01-27 | 1,057.58 |
| 2023-01-26 | 1,041.39 |
| 2023-01-20 | 1,028.44 |
| 2023-01-19 | 1,010.63 |
| 2023-01-18 | 1,010.63 |
| 2023-01-17 | 1,013.87 |
| 2023-01-16 | 1,013.87 |
| 2023-01-13 | 1,005.77 |
| 2023-01-12 | 984.72 |
| 2023-01-11 | 984.72 |
| 2023-01-10 | 975.01 |
| 2023-01-09 | 973.39 |
| 2023-01-06 | 937.77 |
| 2023-01-05 | 945.87 |
| 2023-01-04 | 936.16 |
| 2023-01-03 | 942.63 |
| 2022-12-30 | 918.35 |
| 2022-12-29 | 895.68 |
| 2022-12-28 | 910.25 |
| 2022-12-23 | 884.35 |
| 2022-12-22 | 884.35 |
| 2022-12-21 | 889.20 |
| 2022-12-20 | 873.01 |
| 2022-12-19 | 873.01 |
| 2022-12-16 | 911.87 |
| 2022-12-15 | 895.68 |
| 2022-12-14 | 900.54 |
| 2022-12-13 | 900.54 |
| 2022-12-12 | 889.20 |
| 2022-12-09 | 898.92 |
| 2022-12-08 | 900.54 |
| 2022-12-07 | 866.54 |
| 2022-12-06 | 881.11 |
| 2022-12-05 | 879.49 |
| 2022-12-02 | 855.21 |
| 2022-12-01 | 861.68 |
| 2022-11-30 | 863.30 |
| 2022-11-29 | 827.68 |
| 2022-11-28 | 808.25 |
| 2022-11-25 | 822.83 |
| 2022-11-24 | 813.11 |
| 2022-11-23 | 808.25 |
| 2022-11-22 | 813.11 |
| 2022-11-21 | 800.16 |
| 2022-11-18 | 811.49 |
| 2022-11-17 | 811.49 |
| 2022-11-16 | 813.11 |
| 2022-11-15 | 827.68 |
| 2022-11-14 | 821.21 |
| 2022-11-11 | 830.92 |
| 2022-11-10 | 806.64 |
| 2022-11-09 | 790.45 |
| 2022-11-08 | 796.92 |
| 2022-11-07 | 806.64 |
| 2022-11-04 | 782.35 |
| 2022-11-03 | 754.83 |
| 2022-11-02 | 751.59 |
| 2022-11-01 | 733.78 |
| 2022-10-31 | 712.73 |
| 2022-10-28 | 699.78 |
| 2022-10-27 | 732.16 |
| 2022-10-26 | 711.12 |
| 2022-10-25 | 698.16 |
| 2022-10-24 | 709.50 |
| 2022-10-21 | 727.31 |
| 2022-10-20 | 733.78 |
| 2022-10-19 | 717.59 |
| 2022-10-18 | 743.49 |
| 2022-10-17 | 703.02 |
| 2022-10-14 | 709.50 |
| 2022-10-13 | 706.26 |
| 2022-10-12 | 707.88 |
| 2022-10-11 | 701.40 |
| 2022-10-10 | 711.12 |
| 2022-10-07 | 706.26 |
| 2022-10-06 | 730.54 |
| 2022-10-05 | 732.16 |
| 2022-10-03 | 703.02 |
| 2022-09-30 | 707.88 |
| 2022-09-29 | 701.40 |
| 2022-09-28 | 740.26 |
| 2022-09-27 | 783.97 |
| 2022-09-26 | 754.83 |
| 2022-09-23 | 792.06 |
| 2022-09-22 | 816.35 |
| 2022-09-21 | 814.73 |
| 2022-09-20 | 832.54 |
| 2022-09-19 | 824.44 |
| 2022-09-16 | 809.87 |
| 2022-09-15 | 821.21 |
| 2022-09-14 | 824.44 |
| 2022-09-13 | 847.11 |
| 2022-09-09 | 860.06 |
| 2022-09-08 | 835.78 |
| 2022-09-07 | 817.97 |
| 2022-09-06 | 839.02 |
| 2022-09-05 | 822.83 |
| 2022-09-02 | 811.49 |
| 2022-09-01 | 814.73 |
| 2022-08-31 | 822.83 |
| 2022-08-30 | 822.83 |
| 2022-08-29 | 827.68 |
| 2022-08-26 | 821.21 |
| 2022-08-25 | 814.73 |
| 2022-08-24 | 809.87 |
| 2022-08-23 | 808.25 |
| 2022-08-22 | 817.97 |
| 2022-08-19 | 809.87 |
| 2022-08-18 | 816.35 |
| 2022-08-17 | 811.49 |
| 2022-08-16 | 806.64 |
| 2022-08-15 | 814.73 |
| 2022-08-12 | 814.73 |
| 2022-08-11 | 813.11 |
| 2022-08-10 | 800.16 |
| 2022-08-09 | 819.59 |
| 2022-08-08 | 826.06 |
| 2022-08-05 | 834.16 |
| 2022-08-04 | 827.68 |
| 2022-08-03 | 827.68 |
| 2022-08-02 | 830.92 |
| 2022-08-01 | 851.97 |
| 2022-07-29 | 868.16 |
| 2022-07-28 | 869.78 |
| 2022-07-27 | 874.63 |
| 2022-07-26 | 882.73 |
| 2022-07-25 | 882.73 |
| 2022-07-22 | 884.35 |
| 2022-07-21 | 890.82 |
| 2022-07-20 | 905.39 |
| 2022-07-19 | 908.63 |
| 2022-07-18 | 915.11 |
| 2022-07-15 | 900.54 |
| 2022-07-14 | 903.78 |
| 2022-07-13 | 916.73 |
| 2022-07-12 | 900.54 |
| 2022-07-11 | 898.92 |
| 2022-07-08 | 898.92 |
| 2022-07-07 | 898.92 |
| 2022-07-06 | 897.30 |
| 2022-07-05 | 911.87 |
| 2022-07-04 | 905.39 |
| 2022-06-30 | 926.44 |
| 2022-06-29 | 903.78 |
| 2022-06-28 | 921.58 |
| 2022-06-27 | 902.16 |
| 2022-06-24 | 895.68 |
| 2022-06-23 | 903.78 |
| 2022-06-22 | 910.25 |
| 2022-06-21 | 923.20 |
| 2022-06-20 | 905.39 |
| 2022-06-17 | 903.78 |
| 2022-06-16 | 918.35 |
| 2022-06-15 | 931.30 |
| 2022-06-14 | 941.01 |
| 2022-06-13 | 944.25 |
| 2022-06-10 | 976.63 |
| 2022-06-09 | 983.11 |
| 2022-06-08 | 979.87 |
| 2022-06-07 | 989.58 |
| 2022-06-06 | 994.44 |
| 2022-06-02 | 1,015.49 |
| 2022-06-01 | 1,009.01 |
| 2022-05-31 | 997.68 |
| 2022-05-30 | 970.15 |
| 2022-05-27 | 958.82 |
| 2022-05-26 | 963.68 |
| 2022-05-25 | 944.25 |
| 2022-05-24 | 915.11 |
| 2022-05-23 | 931.69 |
| 2022-05-20 | 900.78 |
| 2022-05-19 | 886.06 |
| 2022-05-18 | 891.95 |
| 2022-05-17 | 891.95 |
| 2022-05-16 | 893.42 |
| 2022-05-13 | 893.42 |
| 2022-05-12 | 869.87 |
| 2022-05-11 | 871.35 |
| 2022-05-10 | 875.76 |
| 2022-05-06 | 880.18 |
| 2022-05-05 | 893.42 |
| 2022-05-04 | 915.50 |
| 2022-05-03 | 916.97 |
| 2022-04-29 | 919.91 |
| 2022-04-28 | 927.27 |
| 2022-04-27 | 914.03 |
| 2022-04-26 | 914.03 |
| 2022-04-25 | 924.33 |
| 2022-04-22 | 974.37 |
| 2022-04-21 | 961.12 |
| 2022-04-20 | 978.78 |
| 2022-04-19 | 1,009.69 |
| 2022-04-14 | 1,017.05 |
| 2022-04-13 | 1,024.41 |
| 2022-04-12 | 1,012.63 |
| 2022-04-11 | 987.61 |
| 2022-04-08 | 1,037.65 |
| 2022-04-07 | 1,036.18 |
| 2022-04-06 | 1,050.90 |
| 2022-04-04 | 1,027.35 |
| 2022-04-01 | 1,086.22 |
| 2022-03-31 | 1,025.88 |
| 2022-03-30 | 1,033.24 |
| 2022-03-29 | 1,011.16 |
| 2022-03-28 | 999.39 |
| 2022-03-25 | 987.61 |
| 2022-03-24 | 958.18 |
| 2022-03-23 | 962.59 |
| 2022-03-22 | 975.84 |
| 2022-03-21 | 943.46 |
| 2022-03-18 | 927.27 |
| 2022-03-17 | 925.80 |
| 2022-03-16 | 921.38 |
| 2022-03-15 | 894.89 |
| 2022-03-14 | 930.21 |
| 2022-03-11 | 922.86 |
| 2022-03-10 | 944.93 |
| 2022-03-09 | 908.14 |
| 2022-03-08 | 930.21 |
| 2022-03-07 | 959.65 |
| 2022-03-04 | 983.20 |
| 2022-03-03 | 999.39 |
| 2022-03-02 | 978.78 |
| 2022-03-01 | 999.39 |
| 2022-02-28 | 996.44 |
| 2022-02-25 | 972.90 |
| 2022-02-24 | 974.37 |
| 2022-02-23 | 1,003.80 |
| 2022-02-22 | 1,018.52 |
| 2022-02-21 | 1,036.18 |
| 2022-02-18 | 1,050.90 |
| 2022-02-17 | 1,027.35 |
| 2022-02-16 | 1,015.58 |
| 2022-02-15 | 1,011.16 |
| 2022-02-14 | 1,037.65 |
| 2022-02-11 | 1,036.18 |
| 2022-02-10 | 1,036.18 |
| 2022-02-09 | 1,018.52 |
| 2022-02-08 | 1,006.75 |
| 2022-02-07 | 952.29 |
| 2022-02-04 | 880.18 |
| 2022-01-31 | 871.35 |
| 2022-01-28 | 877.23 |
| 2022-01-27 | 834.55 |
| 2022-01-26 | 849.27 |
| 2022-01-25 | 852.21 |
| 2022-01-24 | 871.35 |
| 2022-01-21 | 887.53 |
| 2022-01-20 | 863.99 |
| 2022-01-19 | 853.68 |
| 2022-01-18 | 824.25 |
| 2022-01-17 | 862.52 |
| 2022-01-14 | 865.46 |
| 2022-01-13 | 871.35 |
| 2022-01-12 | 859.57 |
| 2022-01-11 | 863.99 |
| 2022-01-10 | 844.85 |
| 2022-01-07 | 866.93 |
| 2022-01-06 | 850.74 |
| 2022-01-05 | 869.87 |
| 2022-01-04 | 859.57 |
| 2022-01-03 | 825.72 |
| 2021-12-31 | 827.19 |
| 2021-12-30 | 825.72 |
| 2021-12-29 | 812.48 |
| 2021-12-28 | 818.36 |
| 2021-12-24 | 815.42 |
| 2021-12-23 | 818.36 |
| 2021-12-22 | 818.36 |
| 2021-12-21 | 816.89 |
| 2021-12-20 | 800.70 |
| 2021-12-17 | 825.72 |
| 2021-12-16 | 808.06 |
| 2021-12-15 | 788.93 |
| 2021-12-14 | 781.57 |
| 2021-12-13 | 791.87 |
| 2021-12-10 | 785.98 |
| 2021-12-09 | 803.65 |
| 2021-12-08 | 778.63 |
| 2021-12-07 | 778.63 |
| 2021-12-06 | 772.74 |
| 2021-12-03 | 790.40 |
| 2021-12-02 | 787.46 |
| 2021-12-01 | 772.74 |
| 2021-11-30 | 772.74 |
| 2021-11-29 | 794.82 |
| 2021-11-26 | 784.51 |
| 2021-11-25 | 793.34 |
| 2021-11-24 | 794.82 |
| 2021-11-23 | 799.23 |
| 2021-11-22 | 774.21 |
| 2021-11-19 | 756.55 |
| 2021-11-18 | 615.26 |
| 2021-11-17 | 625.57 |
| 2021-11-16 | 627.04 |
| 2021-11-15 | 618.21 |
| 2021-11-12 | 612.32 |
| 2021-11-11 | 613.79 |
| 2021-11-10 | 603.49 |
| 2021-11-09 | 604.96 |
| 2021-11-08 | 609.38 |
| 2021-11-05 | 600.55 |
| 2021-11-04 | 609.38 |
| 2021-11-03 | 603.49 |
| 2021-11-02 | 604.96 |
| 2021-11-01 | 599.07 |
| 2021-10-29 | 579.94 |
| 2021-10-28 | 568.17 |
| 2021-10-27 | 584.36 |
| 2021-10-26 | 582.89 |
| 2021-10-25 | 588.77 |
| 2021-10-22 | 565.22 |
| 2021-10-21 | 553.45 |
| 2021-10-20 | 571.11 |
| 2021-10-19 | 571.11 |
| 2021-10-18 | 571.11 |
| 2021-10-15 | 540.20 |
| 2021-10-12 | 619.68 |
| 2021-10-11 | 615.26 |
| 2021-10-08 | 610.85 |
| 2021-10-07 | 613.79 |
| 2021-10-06 | 599.07 |
| 2021-10-05 | 600.55 |
| 2021-10-04 | 604.96 |
| 2021-09-30 | 602.02 |
| 2021-09-29 | 600.55 |
| 2021-09-28 | 615.26 |
| 2021-09-27 | 612.32 |
| 2021-09-24 | 627.04 |
| 2021-09-23 | 627.04 |
| 2021-09-21 | 603.49 |
| 2021-09-20 | 603.49 |
| 2021-09-17 | 635.87 |
| 2021-09-16 | 610.85 |
| 2021-09-15 | 621.15 |
| 2021-09-14 | 628.51 |
| 2021-09-13 | 650.59 |
| 2021-09-10 | 644.70 |
| 2021-09-09 | 637.34 |
| 2021-09-08 | 629.98 |
| 2021-09-07 | 625.57 |
| 2021-09-06 | 616.74 |
| 2021-09-03 | 606.43 |
| 2021-09-02 | 610.85 |
| 2021-09-01 | 609.38 |
| 2021-08-31 | 602.02 |
| 2021-08-30 | 593.19 |
| 2021-08-27 | 588.77 |
| 2021-08-26 | 587.30 |
| 2021-08-25 | 588.77 |
| 2021-08-24 | 581.41 |
| 2021-08-23 | 569.64 |
| 2021-08-20 | 572.58 |
| 2021-08-19 | 584.36 |
| 2021-08-18 | 591.72 |
| 2021-08-17 | 579.94 |
| 2021-08-16 | 587.30 |
| 2021-08-13 | 585.83 |
| 2021-08-12 | 579.94 |
| 2021-08-11 | 582.89 |
| 2021-08-10 | 578.47 |
| 2021-08-09 | 571.11 |
| 2021-08-06 | 565.22 |
| 2021-08-05 | 581.41 |
| 2021-08-04 | 599.07 |
| 2021-08-03 | 578.47 |
| 2021-08-02 | 587.30 |
| 2021-07-30 | 582.89 |
| 2021-07-29 | 568.17 |
| 2021-07-28 | 599.07 |
| 2021-07-27 | 569.64 |
| 2021-07-26 | 591.72 |
| 2021-07-23 | 602.02 |
| 2021-07-22 | 604.96 |
| 2021-07-21 | 606.43 |
| 2021-07-20 | 596.13 |
| 2021-07-19 | 597.60 |
| 2021-07-16 | 610.85 |
| 2021-07-15 | 625.57 |
| 2021-07-14 | 621.15 |
| 2021-07-13 | 627.04 |
| 2021-07-12 | 622.62 |
| 2021-07-09 | 631.45 |
| 2021-07-08 | 629.98 |
| 2021-07-07 | 628.51 |
| 2021-07-06 | 632.92 |
| 2021-07-05 | 640.28 |
| 2021-07-02 | 637.34 |
| 2021-06-30 | 643.23 |
| 2021-06-29 | 635.87 |
| 2021-06-28 | 643.23 |
| 2021-06-25 | 638.81 |
| 2021-06-24 | 643.23 |
| 2021-06-23 | 634.40 |
| 2021-06-22 | 641.75 |
| 2021-06-21 | 646.17 |
| 2021-06-18 | 663.83 |
| 2021-06-17 | 653.53 |
| 2021-06-16 | 657.94 |
| 2021-06-15 | 669.72 |
| 2021-06-11 | 678.55 |
| 2021-06-10 | 671.19 |
| 2021-06-09 | 666.77 |
| 2021-06-08 | 680.02 |
| 2021-06-07 | 659.42 |
| 2021-06-04 | 660.89 |
| 2021-06-03 | 666.77 |
| 2021-06-02 | 653.53 |
| 2021-06-01 | 660.89 |
| 2021-05-31 | 662.36 |
| 2021-05-28 | 665.30 |
| 2021-05-27 | 666.77 |
| 2021-05-26 | 669.72 |
| 2021-05-25 | 643.61 |
| 2021-05-24 | 654.77 |
| 2021-05-21 | 649.19 |
| 2021-05-20 | 651.98 |
| 2021-05-18 | 654.77 |
| 2021-05-17 | 654.77 |
| 2021-05-14 | 651.98 |
| 2021-05-13 | 647.79 |
| 2021-05-12 | 650.58 |
| 2021-05-11 | 646.40 |
| 2021-05-10 | 653.38 |
| 2021-05-07 | 653.38 |
| 2021-05-06 | 650.58 |
| 2021-05-05 | 661.75 |
| 2021-05-04 | 647.79 |
| 2021-05-03 | 646.40 |
| 2021-04-30 | 660.35 |
| 2021-04-29 | 653.38 |
| 2021-04-28 | 668.72 |
| 2021-04-27 | 661.75 |
| 2021-04-26 | 664.54 |
| 2021-04-23 | 663.14 |
| 2021-04-22 | 670.12 |
| 2021-04-21 | 664.54 |
| 2021-04-20 | 672.91 |
| 2021-04-19 | 692.44 |
| 2021-04-16 | 686.86 |
| 2021-04-15 | 678.49 |
| 2021-04-14 | 698.02 |
| 2021-04-13 | 681.28 |
| 2021-04-12 | 665.93 |
| 2021-04-09 | 691.04 |
| 2021-04-08 | 695.23 |
| 2021-04-07 | 681.28 |
| 2021-04-01 | 670.12 |
| 2021-03-31 | 650.58 |
| 2021-03-30 | 653.38 |
| 2021-03-29 | 650.58 |
| 2021-03-26 | 578.04 |
| 2021-03-25 | 562.69 |
| 2021-03-24 | 576.64 |
| 2021-03-23 | 589.20 |
| 2021-03-22 | 610.13 |
| 2021-03-19 | 600.36 |
| 2021-03-18 | 610.13 |
| 2021-03-17 | 610.13 |
| 2021-03-16 | 612.92 |
| 2021-03-15 | 614.31 |
| 2021-03-12 | 611.52 |
| 2021-03-11 | 594.78 |
| 2021-03-10 | 578.04 |
| 2021-03-09 | 586.41 |
| 2021-03-08 | 576.64 |
| 2021-03-05 | 591.99 |
| 2021-03-04 | 593.38 |
| 2021-03-03 | 603.15 |
| 2021-03-02 | 587.80 |
| 2021-03-01 | 607.34 |
| 2021-02-26 | 608.73 |
| 2021-02-25 | 629.66 |
| 2021-02-24 | 603.15 |
| 2021-02-23 | 618.50 |
| 2021-02-22 | 629.66 |
| 2021-02-19 | 617.10 |
| 2021-02-18 | 604.55 |
| 2021-02-17 | 608.73 |
| 2021-02-16 | 600.36 |
| 2021-02-11 | 598.96 |
| 2021-02-10 | 600.36 |
| 2021-02-09 | 604.55 |
| 2021-02-08 | 647.79 |
| 2021-02-05 | 575.25 |
| 2021-02-04 | 578.04 |
| 2021-02-03 | 583.62 |
| 2021-02-02 | 571.06 |
| 2021-02-01 | 579.43 |
| 2021-01-29 | 582.22 |
| 2021-01-28 | 576.64 |
| 2021-01-27 | 590.59 |
| 2021-01-26 | 576.64 |
| 2021-01-25 | 566.88 |
| 2021-01-22 | 565.48 |
| 2021-01-21 | 583.62 |
| 2021-01-20 | 582.22 |
| 2021-01-19 | 582.22 |
| 2021-01-18 | 569.67 |
| 2021-01-15 | 569.67 |
| 2021-01-14 | 576.64 |
| 2021-01-13 | 575.25 |
| 2021-01-12 | 582.22 |
| 2021-01-11 | 586.41 |
| 2021-01-08 | 586.41 |
| 2021-01-07 | 603.15 |
| 2021-01-06 | 612.92 |
| 2021-01-05 | 625.47 |
| 2021-01-04 | 565.48 |
| 2020-12-31 | 545.95 |
| 2020-12-30 | 571.06 |
| 2020-12-29 | 545.95 |
| 2020-12-28 | 543.16 |
| 2020-12-24 | 541.76 |
| 2020-12-23 | 534.79 |
| 2020-12-22 | 523.63 |
| 2020-12-21 | 536.18 |
| 2020-12-18 | 518.05 |
| 2020-12-17 | 536.18 |
| 2020-12-16 | 554.32 |
| 2020-12-15 | 555.72 |
| 2020-12-14 | 554.32 |
| 2020-12-11 | 571.06 |
| 2020-12-10 | 576.64 |
| 2020-12-09 | 582.22 |
| 2020-12-08 | 572.46 |
| 2020-12-07 | 568.27 |
| 2020-12-04 | 573.85 |
| 2020-12-03 | 562.69 |
| 2020-12-02 | 561.30 |
| 2020-12-01 | 547.34 |
| 2020-11-30 | 516.65 |
| 2020-11-27 | 520.84 |
| 2020-11-26 | 511.07 |
| 2020-11-25 | 515.26 |
| 2020-11-24 | 518.05 |
| 2020-11-23 | 497.12 |
| 2020-11-20 | 492.93 |
| 2020-11-19 | 498.51 |
| 2020-11-18 | 505.49 |
| 2020-11-17 | 497.12 |
| 2020-11-16 | 474.80 |
| 2020-11-13 | 481.77 |
| 2020-11-12 | 481.77 |
| 2020-11-11 | 477.59 |
| 2020-11-10 | 469.22 |
| 2020-11-09 | 456.66 |
| 2020-11-06 | 451.08 |
| 2020-11-05 | 437.13 |
| 2020-11-04 | 435.73 |
| 2020-11-03 | 438.52 |
| 2020-11-02 | 428.76 |
| 2020-10-30 | 418.99 |
| 2020-10-29 | 403.65 |
| 2020-10-28 | 405.04 |
| 2020-10-27 | 406.44 |
| 2020-10-23 | 412.02 |
| 2020-10-22 | 406.44 |
| 2020-10-21 | 414.81 |
| 2020-10-20 | 416.20 |
| 2020-10-19 | 416.20 |
| 2020-10-16 | 420.39 |
| 2020-10-15 | 421.78 |
| 2020-10-14 | 423.18 |
| 2020-10-12 | 425.97 |
| 2020-10-09 | 423.18 |
| 2020-10-08 | 423.18 |
| 2020-10-07 | 425.97 |
| 2020-10-06 | 420.39 |
| 2020-10-05 | 420.39 |
| 2020-09-30 | 437.13 |
| 2020-09-29 | 441.31 |
| 2020-09-28 | 441.31 |
| 2020-09-25 | 438.52 |
| 2020-09-24 | 432.94 |
| 2020-09-23 | 437.13 |
| 2020-09-22 | 444.10 |
| 2020-09-21 | 442.71 |
| 2020-09-18 | 437.13 |
| 2020-09-17 | 439.92 |
| 2020-09-16 | 434.34 |
| 2020-09-15 | 435.73 |
| 2020-09-14 | 434.34 |
| 2020-09-11 | 420.39 |
| 2020-09-10 | 421.78 |
| 2020-09-09 | 423.18 |
| 2020-09-08 | 431.55 |
| 2020-09-07 | 424.57 |
| 2020-09-04 | 425.97 |
| 2020-09-03 | 432.94 |
| 2020-09-02 | 434.34 |
| 2020-09-01 | 430.15 |
| 2020-08-31 | 430.15 |
| 2020-08-28 | 420.39 |
| 2020-08-27 | 417.60 |
| 2020-08-26 | 418.99 |
| 2020-08-25 | 420.39 |
| 2020-08-24 | 425.97 |
| 2020-08-21 | 425.97 |
| 2020-08-20 | 413.41 |
| 2020-08-19 | 425.97 |
| 2020-08-18 | 431.55 |
| 2020-08-17 | 425.97 |
| 2020-08-14 | 424.57 |
| 2020-08-13 | 424.57 |
| 2020-08-12 | 423.18 |
| 2020-08-11 | 427.36 |
| 2020-08-10 | 424.57 |
| 2020-08-07 | 423.18 |
| 2020-08-06 | 430.15 |
| 2020-08-05 | 431.55 |
| 2020-08-04 | 432.94 |
| 2020-08-03 | 418.99 |
| 2020-07-31 | 418.99 |
| 2020-07-30 | 424.57 |
| 2020-07-29 | 418.99 |
| 2020-07-28 | 418.99 |
| 2020-07-27 | 417.60 |
| 2020-07-24 | 417.60 |
| 2020-07-23 | 430.15 |
| 2020-07-22 | 435.73 |
| 2020-07-21 | 430.15 |
| 2020-07-20 | 435.73 |
| 2020-07-17 | 428.76 |
| 2020-07-16 | 427.36 |
| 2020-07-15 | 438.52 |
| 2020-07-14 | 439.92 |
| 2020-07-13 | 437.13 |
| 2020-07-10 | 439.92 |
| 2020-07-09 | 451.08 |
| 2020-07-08 | 444.10 |
| 2020-07-07 | 445.50 |
| 2020-07-06 | 446.89 |
| 2020-07-03 | 428.76 |
| 2020-07-02 | 410.62 |
| 2020-06-30 | 399.46 |
| 2020-06-29 | 399.46 |
| 2020-06-26 | 403.65 |
| 2020-06-24 | 407.83 |
| 2020-06-23 | 409.23 |
| 2020-06-22 | 416.20 |
| 2020-06-19 | 417.60 |
| 2020-06-18 | 416.20 |
| 2020-06-17 | 418.99 |
| 2020-06-16 | 418.99 |
| 2020-06-15 | 406.44 |
| 2020-06-12 | 414.81 |
| 2020-06-11 | 418.99 |
| 2020-06-10 | 420.39 |
| 2020-06-09 | 427.36 |
| 2020-06-08 | 418.99 |
| 2020-06-05 | 423.18 |
| 2020-06-04 | 413.41 |
| 2020-06-03 | 410.62 |
| 2020-06-02 | 402.25 |
| 2020-06-01 | 400.85 |
| 2020-05-29 | 389.69 |
| 2020-05-28 | 392.48 |
| 2020-05-27 | 393.70 |
| 2020-05-26 | 398.91 |
| 2020-05-25 | 395.00 |
| 2020-05-22 | 396.30 |
| 2020-05-21 | 400.21 |
| 2020-05-20 | 400.21 |
| 2020-05-19 | 406.72 |
| 2020-05-18 | 406.72 |
| 2020-05-15 | 397.61 |
| 2020-05-14 | 398.91 |
| 2020-05-13 | 406.72 |
| 2020-05-12 | 409.33 |
| 2020-05-11 | 415.84 |
| 2020-05-08 | 415.84 |
| 2020-05-07 | 408.03 |
| 2020-05-06 | 409.33 |
| 2020-05-05 | 405.42 |
| 2020-05-04 | 411.93 |
| 2020-04-29 | 421.05 |
| 2020-04-28 | 406.72 |
| 2020-04-27 | 401.51 |
| 2020-04-24 | 384.58 |
| 2020-04-23 | 385.88 |
| 2020-04-22 | 381.97 |
| 2020-04-21 | 387.18 |
| 2020-04-20 | 397.61 |
| 2020-04-17 | 393.70 |
| 2020-04-16 | 389.79 |
| 2020-04-15 | 395.00 |
| 2020-04-14 | 395.00 |
| 2020-04-09 | 392.40 |
| 2020-04-08 | 381.97 |
| 2020-04-07 | 381.97 |
| 2020-04-06 | 372.86 |
| 2020-04-03 | 381.97 |
| 2020-04-02 | 384.58 |
| 2020-04-01 | 387.18 |
| 2020-03-31 | 397.61 |
| 2020-03-30 | 393.70 |
| 2020-03-27 | 402.82 |
| 2020-03-26 | 397.61 |
| 2020-03-25 | 395.00 |
| 2020-03-24 | 372.86 |
| 2020-03-23 | 359.83 |
| 2020-03-20 | 380.67 |
| 2020-03-19 | 385.88 |
| 2020-03-18 | 404.12 |
| 2020-03-17 | 417.15 |
| 2020-03-16 | 430.17 |
| 2020-03-13 | 457.53 |
| 2020-03-12 | 457.53 |
| 2020-03-11 | 475.76 |
| 2020-03-10 | 473.16 |
| 2020-03-09 | 460.13 |
| 2020-03-06 | 478.37 |
| 2020-03-05 | 482.28 |
| 2020-03-04 | 480.97 |
| 2020-03-03 | 478.37 |
| 2020-03-02 | 467.95 |
| 2020-02-28 | 470.55 |
| 2020-02-27 | 477.07 |
| 2020-02-26 | 479.67 |
| 2020-02-25 | 473.16 |
| 2020-02-24 | 477.07 |
| 2020-02-21 | 495.30 |
| 2020-02-20 | 512.24 |
| 2020-02-19 | 505.72 |
| 2020-02-18 | 496.61 |
| 2020-02-17 | 501.82 |
| 2020-02-14 | 508.33 |
| 2020-02-13 | 500.51 |
| 2020-02-12 | 514.84 |
| 2020-02-11 | 492.70 |
| 2020-02-10 | 496.61 |
| 2020-02-07 | 494.00 |
| 2020-02-06 | 495.30 |
| 2020-02-05 | 494.00 |
| 2020-02-04 | 492.70 |
| 2020-02-03 | 477.07 |
| 2020-01-31 | 469.25 |
| 2020-01-30 | 474.46 |
| 2020-01-29 | 494.00 |
| 2020-01-24 | 525.26 |
| 2020-01-23 | 533.08 |
| 2020-01-22 | 547.41 |
| 2020-01-21 | 535.68 |
| 2020-01-20 | 552.62 |
| 2020-01-17 | 551.32 |
| 2020-01-16 | 535.68 |
| 2020-01-15 | 544.80 |
| 2020-01-14 | 534.38 |
| 2020-01-13 | 526.57 |
| 2020-01-10 | 531.78 |
| 2020-01-09 | 530.47 |
| 2020-01-08 | 505.72 |
| 2020-01-07 | 512.24 |
| 2020-01-06 | 509.63 |
| 2020-01-03 | 517.45 |
| 2020-01-02 | 512.24 |
| 2019-12-31 | 500.51 |
| 2019-12-30 | 503.12 |
| 2019-12-27 | 497.91 |
| 2019-12-24 | 490.09 |
| 2019-12-23 | 486.18 |
| 2019-12-20 | 483.58 |
| 2019-12-19 | 503.12 |
| 2019-12-18 | 503.12 |
| 2019-12-17 | 501.82 |
| 2019-12-16 | 504.42 |
| 2019-12-13 | 499.21 |
| 2019-12-12 | 490.09 |
| 2019-12-11 | 490.09 |
| 2019-12-10 | 486.18 |
| 2019-12-09 | 486.18 |
| 2019-12-06 | 483.58 |
| 2019-12-05 | 483.58 |
| 2019-12-04 | 483.58 |
| 2019-12-03 | 486.18 |
| 2019-12-02 | 486.18 |
| 2019-11-29 | 486.18 |
| 2019-11-28 | 487.49 |
| 2019-11-27 | 491.40 |
| 2019-11-26 | 482.28 |
| 2019-11-25 | 488.79 |
| 2019-11-22 | 486.18 |
| 2019-11-21 | 486.18 |
| 2019-11-20 | 504.42 |
| 2019-11-19 | 507.03 |
| 2019-11-18 | 499.21 |
| 2019-11-15 | 495.30 |
| 2019-11-14 | 495.30 |
| 2019-11-13 | 494.00 |
| 2019-11-12 | 492.70 |
| 2019-11-11 | 501.82 |
| 2019-11-08 | 518.75 |
| 2019-11-07 | 522.66 |
| 2019-11-06 | 516.15 |
| 2019-11-05 | 513.54 |
| 2019-11-04 | 513.54 |
| 2019-11-01 | 501.82 |
| 2019-10-31 | 500.51 |
| 2019-10-30 | 501.82 |
| 2019-10-29 | 501.82 |
| 2019-10-28 | 509.63 |
| 2019-10-25 | 503.12 |
| 2019-10-24 | 501.82 |
| 2019-10-23 | 482.28 |
| 2019-10-22 | 487.49 |
| 2019-10-21 | 488.79 |
| 2019-10-18 | 486.18 |
| 2019-10-17 | 490.09 |
| 2019-10-16 | 482.28 |
| 2019-10-15 | 482.28 |
| 2019-10-14 | 483.58 |
| 2019-10-11 | 478.37 |
| 2019-10-10 | 467.95 |
| 2019-10-09 | 480.97 |
| 2019-10-08 | 465.34 |
| 2019-10-04 | 457.53 |
| 2019-10-03 | 462.74 |
| 2019-10-02 | 464.04 |
| 2019-09-30 | 470.55 |
| 2019-09-27 | 464.04 |
| 2019-09-26 | 471.86 |
| 2019-09-25 | 470.55 |
| 2019-09-24 | 473.16 |
| 2019-09-23 | 477.07 |
| 2019-09-20 | 483.58 |
| 2019-09-19 | 480.97 |
| 2019-09-18 | 484.88 |
| 2019-09-17 | 484.88 |
| 2019-09-16 | 494.00 |
| 2019-09-13 | 499.21 |
| 2019-09-12 | 497.91 |
| 2019-09-11 | 501.82 |
| 2019-09-10 | 491.40 |
| 2019-09-09 | 496.61 |
| 2019-09-06 | 496.61 |
| 2019-09-05 | 487.49 |
| 2019-09-04 | 490.09 |
| 2019-09-03 | 487.49 |
| 2019-09-02 | 474.46 |
| 2019-08-30 | 477.07 |
| 2019-08-29 | 483.58 |
| 2019-08-28 | 480.97 |
| 2019-08-27 | 484.88 |
| 2019-08-26 | 480.97 |
| 2019-08-23 | 484.88 |
| 2019-08-22 | 484.88 |
| 2019-08-21 | 491.40 |
| 2019-08-20 | 494.00 |
| 2019-08-19 | 494.00 |
| 2019-08-16 | 492.70 |
| 2019-08-15 | 492.70 |
| 2019-08-14 | 483.58 |
| 2019-08-13 | 486.18 |
| 2019-08-12 | 503.12 |
| 2019-08-09 | 492.70 |
| 2019-08-08 | 499.21 |
| 2019-08-07 | 494.00 |
| 2019-08-06 | 496.61 |
| 2019-08-05 | 504.42 |
| 2019-08-02 | 512.24 |
| 2019-08-01 | 521.36 |
| 2019-07-31 | 522.66 |
| 2019-07-30 | 530.47 |
| 2019-07-29 | 525.26 |
| 2019-07-26 | 517.45 |
| 2019-07-25 | 527.87 |
| 2019-07-24 | 521.36 |
| 2019-07-23 | 525.26 |
| 2019-07-22 | 527.87 |
| 2019-07-19 | 535.68 |
| 2019-07-18 | 526.57 |
| 2019-07-17 | 539.59 |
| 2019-07-16 | 539.59 |
| 2019-07-15 | 543.50 |
| 2019-07-12 | 546.11 |
| 2019-07-11 | 539.59 |
| 2019-07-10 | 531.78 |
| 2019-07-09 | 534.38 |
| 2019-07-08 | 533.08 |
| 2019-07-05 | 538.29 |
| 2019-07-04 | 538.29 |
| 2019-07-03 | 533.08 |
| 2019-07-02 | 523.96 |
| 2019-06-28 | 526.57 |
| 2019-06-27 | 529.17 |
| 2019-06-26 | 527.87 |
| 2019-06-25 | 527.87 |
| 2019-06-24 | 523.96 |
| 2019-06-21 | 516.15 |
| 2019-06-20 | 533.08 |
| 2019-06-19 | 533.08 |
| 2019-06-18 | 512.24 |
| 2019-06-17 | 504.42 |
| 2019-06-14 | 505.72 |
| 2019-06-13 | 517.45 |
| 2019-06-12 | 516.15 |
| 2019-06-11 | 520.05 |
| 2019-06-10 | 514.84 |
| 2019-06-06 | 508.33 |
| 2019-06-05 | 510.93 |
| 2019-06-04 | 509.63 |
| 2019-06-03 | 513.54 |
| 2019-05-31 | 513.54 |
| 2019-05-30 | 508.33 |
| 2019-05-29 | 496.61 |
| 2019-05-28 | 505.72 |
| 2019-05-27 | 503.12 |
| 2019-05-24 | 496.61 |
| 2019-05-23 | 488.79 |
| 2019-05-22 | 491.76 |
| 2019-05-21 | 499.11 |
| 2019-05-20 | 500.34 |
| 2019-05-17 | 510.14 |
| 2019-05-16 | 510.14 |
| 2019-05-15 | 507.69 |
| 2019-05-14 | 516.26 |
| 2019-05-10 | 526.07 |
| 2019-05-09 | 517.49 |
| 2019-05-08 | 537.09 |
| 2019-05-07 | 553.02 |
| 2019-05-06 | 540.77 |
| 2019-05-03 | 560.37 |
| 2019-05-02 | 549.34 |
| 2019-04-30 | 549.34 |
| 2019-04-29 | 559.14 |
| 2019-04-26 | 541.99 |
| 2019-04-25 | 549.34 |
| 2019-04-24 | 557.92 |
| 2019-04-23 | 546.89 |
| 2019-04-18 | 553.02 |
| 2019-04-17 | 546.89 |
| 2019-04-16 | 551.79 |
| 2019-04-15 | 553.02 |
| 2019-04-12 | 543.22 |
| 2019-04-11 | 549.34 |
| 2019-04-10 | 555.47 |
| 2019-04-09 | 548.12 |
| 2019-04-08 | 545.67 |
| 2019-04-04 | 543.22 |
| 2019-04-03 | 544.44 |
| 2019-04-02 | 540.77 |
| 2019-04-01 | 538.32 |
| 2019-03-29 | 533.42 |
| 2019-03-28 | 539.54 |
| 2019-03-27 | 538.32 |
| 2019-03-26 | 540.77 |
| 2019-03-25 | 541.99 |
| 2019-03-22 | 543.22 |
| 2019-03-21 | 546.89 |
| 2019-03-20 | 548.12 |
| 2019-03-19 | 541.99 |
| 2019-03-18 | 537.09 |
| 2019-03-15 | 532.19 |
| 2019-03-14 | 523.61 |
| 2019-03-13 | 529.74 |
| 2019-03-12 | 529.74 |
| 2019-03-11 | 526.07 |
| 2019-03-08 | 515.04 |
| 2019-03-07 | 529.74 |
| 2019-03-06 | 530.97 |
| 2019-03-05 | 530.97 |
| 2019-03-04 | 533.42 |
| 2019-03-01 | 530.97 |
| 2019-02-28 | 528.52 |
| 2019-02-27 | 524.84 |
| 2019-02-26 | 534.64 |
| 2019-02-25 | 534.64 |
| 2019-02-22 | 524.84 |
| 2019-02-21 | 527.29 |
| 2019-02-20 | 526.07 |
| 2019-02-19 | 521.16 |
| 2019-02-18 | 515.04 |
| 2019-02-15 | 506.46 |
| 2019-02-14 | 512.59 |
| 2019-02-13 | 516.26 |
| 2019-02-12 | 512.59 |
| 2019-02-11 | 513.81 |
| 2019-02-08 | 529.74 |
| 2019-02-04 | 510.14 |
| 2019-02-01 | 515.04 |
| 2019-01-31 | 512.59 |
| 2019-01-30 | 501.56 |
| 2019-01-29 | 495.44 |
| 2019-01-28 | 497.89 |
| 2019-01-25 | 501.56 |
| 2019-01-24 | 500.34 |
| 2019-01-23 | 490.53 |
| 2019-01-22 | 481.96 |
| 2019-01-21 | 484.41 |
| 2019-01-18 | 478.28 |
| 2019-01-17 | 480.73 |
| 2019-01-16 | 479.51 |
| 2019-01-15 | 478.28 |
| 2019-01-14 | 472.16 |
| 2019-01-11 | 469.71 |
| 2019-01-10 | 467.26 |
| 2019-01-09 | 469.71 |
| 2019-01-08 | 464.81 |
| 2019-01-07 | 461.13 |
| 2019-01-04 | 457.46 |
| 2019-01-03 | 458.68 |
| 2019-01-02 | 469.71 |
| 2018-12-31 | 473.38 |
| 2018-12-28 | 473.38 |
| 2018-12-27 | 477.06 |
| 2018-12-24 | 473.38 |
| 2018-12-21 | 468.48 |
| 2018-12-20 | 473.38 |
| 2018-12-19 | 473.38 |
| 2018-12-18 | 477.06 |
| 2018-12-17 | 475.83 |
| 2018-12-14 | 489.31 |
| 2018-12-13 | 483.18 |
| 2018-12-12 | 473.38 |
| 2018-12-11 | 473.38 |
| 2018-12-10 | 477.06 |
| 2018-12-07 | 479.51 |
| 2018-12-06 | 480.73 |
| 2018-12-05 | 496.66 |
| 2018-12-04 | 499.11 |
| 2018-12-03 | 492.99 |
| 2018-11-30 | 484.41 |
| 2018-11-29 | 505.24 |
| 2018-11-28 | 521.16 |
| 2018-11-27 | 521.16 |
| 2018-11-26 | 518.71 |
| 2018-11-23 | 519.94 |
| 2018-11-22 | 512.59 |
| 2018-11-21 | 518.71 |
| 2018-11-20 | 512.59 |
| 2018-11-19 | 524.84 |
| 2018-11-16 | 516.26 |
| 2018-11-15 | 513.81 |
| 2018-11-14 | 516.26 |
| 2018-11-13 | 491.76 |
| 2018-11-12 | 494.21 |
| 2018-11-09 | 479.51 |
| 2018-11-08 | 483.18 |
| 2018-11-07 | 486.86 |
| 2018-11-06 | 480.73 |
| 2018-11-05 | 470.93 |
| 2018-11-02 | 479.51 |
| 2018-11-01 | 464.81 |
| 2018-10-31 | 457.46 |
| 2018-10-30 | 443.98 |
| 2018-10-29 | 443.98 |
| 2018-10-26 | 441.53 |
| 2018-10-25 | 443.98 |
| 2018-10-24 | 453.78 |
| 2018-10-23 | 450.10 |
| 2018-10-22 | 458.68 |
| 2018-10-19 | 448.88 |
| 2018-10-18 | 434.18 |
| 2018-10-16 | 440.30 |
| 2018-10-15 | 445.20 |
| 2018-10-12 | 446.43 |
| 2018-10-11 | 441.53 |
| 2018-10-10 | 456.23 |
| 2018-10-09 | 455.00 |
| 2018-10-08 | 453.78 |
| 2018-10-05 | 472.16 |
| 2018-10-04 | 469.71 |
| 2018-10-03 | 477.06 |
| 2018-10-02 | 478.28 |
| 2018-09-28 | 481.96 |
| 2018-09-27 | 475.83 |
| 2018-09-26 | 484.41 |
| 2018-09-24 | 483.18 |
| 2018-09-21 | 511.36 |
| 2018-09-20 | 468.48 |
| 2018-09-19 | 469.71 |
| 2018-09-18 | 467.26 |
| 2018-09-17 | 461.13 |
| 2018-09-14 | 461.13 |
| 2018-09-13 | 456.23 |
| 2018-09-12 | 448.88 |
| 2018-09-11 | 448.88 |
| 2018-09-10 | 451.33 |
| 2018-09-07 | 461.13 |
| 2018-09-06 | 456.23 |
| 2018-09-05 | 459.91 |
| 2018-09-04 | 463.58 |
| 2018-09-03 | 458.68 |
| 2018-08-31 | 457.46 |
| 2018-08-30 | 459.91 |
| 2018-08-29 | 464.81 |
| 2018-08-28 | 459.91 |
| 2018-08-27 | 451.33 |
| 2018-08-24 | 439.08 |
| 2018-08-23 | 441.53 |
| 2018-08-22 | 436.63 |
| 2018-08-21 | 435.40 |
| 2018-08-20 | 428.05 |
| 2018-08-17 | 420.70 |
| 2018-08-16 | 420.70 |
| 2018-08-15 | 425.60 |
| 2018-08-14 | 437.85 |
| 2018-08-13 | 443.98 |
| 2018-08-10 | 448.88 |
| 2018-08-09 | 447.65 |
| 2018-08-08 | 442.75 |
| 2018-08-07 | 442.75 |
| 2018-08-06 | 440.30 |
| 2018-08-03 | 443.98 |
| 2018-08-02 | 447.65 |
| 2018-08-01 | 456.23 |
| 2018-07-31 | 464.81 |
| 2018-07-30 | 472.16 |
| 2018-07-27 | 469.71 |
| 2018-07-26 | 457.46 |
| 2018-07-25 | 463.58 |
| 2018-07-24 | 461.13 |
| 2018-07-23 | 457.46 |
| 2018-07-20 | 466.03 |
| 2018-07-19 | 459.91 |
| 2018-07-18 | 457.46 |
| 2018-07-17 | 462.36 |
| 2018-07-16 | 467.26 |
| 2018-07-13 | 475.83 |
| 2018-07-12 | 467.26 |
| 2018-07-11 | 459.91 |
| 2018-07-10 | 469.71 |
| 2018-07-09 | 456.23 |
| 2018-07-06 | 452.55 |
| 2018-07-05 | 456.23 |
| 2018-07-04 | 462.36 |
| 2018-07-03 | 469.71 |
| 2018-06-29 | 479.51 |
| 2018-06-28 | 475.83 |
| 2018-06-27 | 478.28 |
| 2018-06-26 | 495.44 |
| 2018-06-25 | 510.14 |
| 2018-06-22 | 521.16 |
| 2018-06-21 | 524.84 |
| 2018-06-20 | 529.74 |
| 2018-06-19 | 532.19 |
| 2018-06-15 | 551.79 |
| 2018-06-14 | 551.79 |
| 2018-06-13 | 556.69 |
| 2018-06-12 | 553.02 |
| 2018-06-11 | 553.02 |
| 2018-06-08 | 561.60 |
| 2018-06-07 | 564.05 |
| 2018-06-06 | 567.72 |
| 2018-06-05 | 572.62 |
| 2018-06-04 | 567.72 |
| 2018-06-01 | 570.17 |
| 2018-05-31 | 571.40 |
| 2018-05-30 | 541.99 |
| 2018-05-29 | 549.34 |
| 2018-05-28 | 561.60 |
| 2018-05-25 | 571.40 |
| 2018-05-24 | 571.40 |
| 2018-05-23 | 569.67 |
| 2018-05-21 | 572.00 |
| 2018-05-18 | 572.00 |
| 2018-05-17 | 574.33 |
| 2018-05-16 | 583.64 |
| 2018-05-15 | 580.15 |
| 2018-05-14 | 588.30 |
| 2018-05-11 | 584.81 |
| 2018-05-10 | 580.15 |
| 2018-05-09 | 588.30 |
| 2018-05-08 | 578.99 |
| 2018-05-07 | 570.83 |
| 2018-05-04 | 570.83 |
| 2018-05-03 | 570.83 |
| 2018-05-02 | 578.99 |
| 2018-04-30 | 578.99 |
| 2018-04-27 | 574.33 |
| 2018-04-26 | 577.82 |
| 2018-04-25 | 582.48 |
| 2018-04-24 | 578.99 |
| 2018-04-23 | 581.32 |
| 2018-04-20 | 588.30 |
| 2018-04-19 | 588.30 |
| 2018-04-18 | 583.64 |
| 2018-04-17 | 582.48 |
| 2018-04-16 | 594.13 |
| 2018-04-13 | 598.79 |
| 2018-04-12 | 601.11 |
| 2018-04-11 | 602.28 |
| 2018-04-10 | 596.46 |
| 2018-04-09 | 601.11 |
| 2018-04-06 | 603.44 |
| 2018-04-04 | 591.80 |
| 2018-04-03 | 596.46 |
| 2018-03-29 | 598.79 |
| 2018-03-28 | 601.11 |
| 2018-03-27 | 605.77 |
| 2018-03-26 | 598.79 |
| 2018-03-23 | 596.46 |
| 2018-03-22 | 617.42 |
| 2018-03-21 | 605.77 |
| 2018-03-20 | 608.10 |
| 2018-03-19 | 612.76 |
| 2018-03-16 | 602.28 |
| 2018-03-15 | 610.43 |
| 2018-03-14 | 613.93 |
| 2018-03-13 | 611.60 |
| 2018-03-12 | 619.75 |
| 2018-03-09 | 616.25 |
| 2018-03-08 | 610.43 |
| 2018-03-07 | 604.61 |
| 2018-03-06 | 613.93 |
| 2018-03-05 | 599.95 |
| 2018-03-02 | 603.44 |
| 2018-03-01 | 616.25 |
| 2018-02-28 | 616.25 |
| 2018-02-27 | 622.08 |
| 2018-02-26 | 622.08 |
| 2018-02-23 | 622.08 |
| 2018-02-22 | 626.74 |
| 2018-02-21 | 624.41 |
| 2018-02-20 | 622.08 |
| 2018-02-15 | 623.24 |
| 2018-02-14 | 615.09 |
| 2018-02-13 | 620.91 |
| 2018-02-12 | 611.60 |
| 2018-02-09 | 610.43 |
| 2018-02-08 | 632.56 |
| 2018-02-07 | 633.72 |
| 2018-02-06 | 639.55 |
| 2018-02-05 | 654.69 |
| 2018-02-02 | 661.68 |
| 2018-02-01 | 658.18 |
| 2018-01-31 | 659.35 |
| 2018-01-30 | 662.84 |
| 2018-01-29 | 677.98 |
| 2018-01-26 | 674.49 |
| 2018-01-25 | 676.82 |
| 2018-01-24 | 669.83 |
| 2018-01-23 | 654.69 |
| 2018-01-22 | 658.18 |
| 2018-01-19 | 645.37 |
| 2018-01-18 | 639.55 |
| 2018-01-17 | 658.18 |
| 2018-01-16 | 643.04 |
| 2018-01-15 | 643.04 |
| 2018-01-12 | 650.03 |
| 2018-01-11 | 652.36 |
| 2018-01-10 | 650.03 |
| 2018-01-09 | 658.18 |
| 2018-01-08 | 655.85 |
| 2018-01-05 | 658.18 |
| 2018-01-04 | 664.00 |
| 2018-01-03 | 667.50 |
| 2018-01-02 | 661.68 |
| 2017-12-29 | 659.35 |
| 2017-12-28 | 664.00 |
| 2017-12-27 | 653.52 |
| 2017-12-22 | 657.02 |
| 2017-12-21 | 651.19 |
| 2017-12-20 | 641.88 |
| 2017-12-19 | 652.36 |
| 2017-12-18 | 654.69 |
| 2017-12-15 | 654.69 |
| 2017-12-14 | 655.85 |
| 2017-12-13 | 654.69 |
| 2017-12-12 | 651.19 |
| 2017-12-11 | 657.02 |
| 2017-12-08 | 648.86 |
| 2017-12-07 | 638.38 |
| 2017-12-06 | 640.71 |
| 2017-12-05 | 644.21 |
| 2017-12-04 | 650.03 |
| 2017-12-01 | 645.37 |
| 2017-11-30 | 644.21 |
| 2017-11-29 | 643.04 |
| 2017-11-28 | 644.21 |
| 2017-11-27 | 645.37 |
| 2017-11-24 | 641.88 |
| 2017-11-23 | 648.86 |
| 2017-11-22 | 653.52 |
| 2017-11-21 | 645.37 |
| 2017-11-20 | 652.36 |
| 2017-11-17 | 657.02 |
| 2017-11-16 | 661.68 |
| 2017-11-15 | 659.35 |
| 2017-11-14 | 666.33 |
| 2017-11-13 | 657.02 |
| 2017-11-10 | 652.36 |
| 2017-11-09 | 665.17 |
| 2017-11-08 | 660.51 |
| 2017-11-07 | 657.02 |
| 2017-11-06 | 650.03 |
| 2017-11-03 | 653.52 |
| 2017-11-02 | 639.55 |
| 2017-11-01 | 627.90 |
| 2017-10-31 | 629.07 |
| 2017-10-30 | 623.24 |
| 2017-10-27 | 608.10 |
| 2017-10-26 | 605.77 |
| 2017-10-25 | 604.61 |
| 2017-10-24 | 597.62 |
| 2017-10-23 | 604.61 |
| 2017-10-20 | 602.28 |
| 2017-10-19 | 595.29 |
| 2017-10-18 | 604.61 |
| 2017-10-17 | 599.95 |
| 2017-10-16 | 604.61 |
| 2017-10-13 | 598.79 |
| 2017-10-12 | 592.96 |
| 2017-10-11 | 599.95 |
| 2017-10-10 | 597.62 |
| 2017-10-09 | 594.13 |
| 2017-10-06 | 597.62 |
| 2017-10-04 | 592.96 |
| 2017-10-03 | 592.96 |
| 2017-09-29 | 592.96 |
| 2017-09-28 | 575.49 |
| 2017-09-27 | 583.64 |
| 2017-09-26 | 582.48 |
| 2017-09-25 | 576.66 |
| 2017-09-22 | 589.47 |
| 2017-09-21 | 591.80 |
| 2017-09-20 | 598.79 |
| 2017-09-19 | 596.46 |
| 2017-09-18 | 598.79 |
| 2017-09-15 | 596.46 |
| 2017-09-14 | 590.63 |
| 2017-09-13 | 587.14 |
| 2017-09-12 | 590.63 |
| 2017-09-11 | 588.30 |
| 2017-09-08 | 588.30 |
| 2017-09-07 | 588.30 |
| 2017-09-06 | 577.82 |
| 2017-09-05 | 588.30 |
| 2017-09-04 | 577.82 |
| 2017-09-01 | 583.64 |
| 2017-08-31 | 589.47 |
| 2017-08-30 | 585.97 |
| 2017-08-29 | 584.81 |
| 2017-08-28 | 588.30 |
| 2017-08-25 | 585.97 |
| 2017-08-24 | 581.32 |
| 2017-08-22 | 578.99 |
| 2017-08-21 | 576.66 |
| 2017-08-18 | 578.99 |
| 2017-08-17 | 582.48 |
| 2017-08-16 | 580.15 |
| 2017-08-15 | 577.82 |
| 2017-08-14 | 576.66 |
| 2017-08-11 | 575.49 |
| 2017-08-10 | 583.64 |
| 2017-08-09 | 595.29 |
| 2017-08-08 | 596.46 |
| 2017-08-07 | 599.95 |
| 2017-08-04 | 602.28 |
| 2017-08-03 | 590.63 |
| 2017-08-02 | 592.96 |
| 2017-08-01 | 592.96 |
| 2017-07-31 | 587.14 |
| 2017-07-28 | 578.99 |
| 2017-07-27 | 588.30 |
| 2017-07-26 | 587.14 |
| 2017-07-25 | 588.30 |
| 2017-07-24 | 592.96 |
| 2017-07-21 | 587.14 |
| 2017-07-20 | 584.81 |
| 2017-07-19 | 589.47 |
| 2017-07-18 | 580.15 |
| 2017-07-17 | 584.81 |
| 2017-07-14 | 592.96 |
| 2017-07-13 | 590.63 |
| 2017-07-12 | 588.30 |
| 2017-07-11 | 591.80 |
| 2017-07-10 | 584.81 |
| 2017-07-07 | 582.48 |
| 2017-07-06 | 587.14 |
| 2017-07-05 | 589.47 |
| 2017-07-04 | 580.15 |
| 2017-07-03 | 585.97 |
| 2017-06-30 | 581.32 |
| 2017-06-29 | 585.97 |
| 2017-06-28 | 577.82 |
| 2017-06-27 | 577.82 |
| 2017-06-26 | 578.99 |
| 2017-06-23 | 578.99 |
| 2017-06-22 | 580.15 |
| 2017-06-21 | 584.81 |
| 2017-06-20 | 590.63 |
| 2017-06-19 | 591.80 |
| 2017-06-16 | 582.48 |
| 2017-06-15 | 578.99 |
| 2017-06-14 | 577.82 |
| 2017-06-13 | 574.33 |
| 2017-06-12 | 574.33 |
| 2017-06-09 | 580.15 |
| 2017-06-08 | 576.66 |
| 2017-06-07 | 583.64 |
| 2017-06-06 | 583.64 |
| 2017-06-05 | 587.14 |
| 2017-06-02 | 596.46 |
| 2017-06-01 | 591.80 |
| 2017-05-31 | 603.44 |
| 2017-05-29 | 584.81 |
| 2017-05-26 | 587.14 |
| 2017-05-25 | 588.30 |
| 2017-05-24 | 576.66 |
| 2017-05-23 | 569.61 |
| 2017-05-22 | 574.07 |
| 2017-05-19 | 576.30 |
| 2017-05-18 | 578.52 |
| 2017-05-17 | 580.75 |
| 2017-05-16 | 579.64 |
| 2017-05-15 | 578.52 |
| 2017-05-12 | 576.30 |
| 2017-05-11 | 576.30 |
| 2017-05-10 | 576.30 |
| 2017-05-09 | 576.30 |
| 2017-05-08 | 568.50 |
| 2017-05-05 | 572.95 |
| 2017-05-04 | 578.52 |
| 2017-05-02 | 585.21 |
| 2017-04-28 | 587.44 |
| 2017-04-27 | 586.32 |
| 2017-04-26 | 594.12 |
| 2017-04-25 | 590.78 |
| 2017-04-24 | 574.07 |
| 2017-04-21 | 584.09 |
| 2017-04-20 | 579.64 |
| 2017-04-19 | 567.38 |
| 2017-04-18 | 579.64 |
| 2017-04-13 | 597.46 |
| 2017-04-12 | 598.58 |
| 2017-04-11 | 601.92 |
| 2017-04-10 | 599.69 |
| 2017-04-07 | 599.69 |
| 2017-04-06 | 599.69 |
| 2017-04-05 | 598.58 |
| 2017-04-03 | 591.89 |
| 2017-03-31 | 585.21 |
| 2017-03-30 | 603.04 |
| 2017-03-29 | 610.83 |
| 2017-03-28 | 608.61 |
| 2017-03-27 | 606.38 |
| 2017-03-24 | 616.41 |
| 2017-03-23 | 618.63 |
| 2017-03-22 | 619.75 |
| 2017-03-21 | 633.12 |
| 2017-03-20 | 630.89 |
| 2017-03-17 | 601.92 |
| 2017-03-16 | 603.04 |
| 2017-03-15 | 594.12 |
| 2017-03-14 | 593.01 |
| 2017-03-13 | 598.58 |
| 2017-03-10 | 588.55 |
| 2017-03-09 | 596.35 |
| 2017-03-08 | 601.92 |
| 2017-03-07 | 588.55 |
| 2017-03-06 | 589.67 |
| 2017-03-03 | 588.55 |
| 2017-03-02 | 591.89 |
| 2017-03-01 | 594.12 |
| 2017-02-28 | 595.24 |
| 2017-02-27 | 594.12 |
| 2017-02-24 | 596.35 |
| 2017-02-23 | 605.26 |
| 2017-02-22 | 600.81 |
| 2017-02-21 | 587.44 |
| 2017-02-20 | 582.98 |
| 2017-02-17 | 581.87 |
| 2017-02-16 | 584.09 |
| 2017-02-15 | 586.32 |
| 2017-02-14 | 585.21 |
| 2017-02-13 | 587.44 |
| 2017-02-10 | 586.32 |
| 2017-02-09 | 566.27 |
| 2017-02-08 | 570.72 |
| 2017-02-07 | 560.70 |
| 2017-02-06 | 547.33 |
| 2017-02-03 | 535.07 |
| 2017-02-02 | 532.84 |
| 2017-02-01 | 538.41 |
| 2017-01-27 | 543.99 |
| 2017-01-26 | 537.30 |
| 2017-01-25 | 542.87 |
| 2017-01-24 | 557.36 |
| 2017-01-23 | 564.04 |
| 2017-01-20 | 559.58 |
| 2017-01-19 | 562.93 |
| 2017-01-18 | 560.70 |
| 2017-01-17 | 554.01 |
| 2017-01-16 | 556.24 |
| 2017-01-13 | 570.72 |
| 2017-01-12 | 567.38 |
| 2017-01-11 | 568.50 |
| 2017-01-10 | 574.07 |
| 2017-01-09 | 578.52 |
| 2017-01-06 | 577.41 |
| 2017-01-05 | 589.67 |
| 2017-01-04 | 580.75 |
| 2017-01-03 | 575.18 |
| 2016-12-30 | 565.15 |
| 2016-12-29 | 567.38 |
| 2016-12-28 | 568.50 |
| 2016-12-23 | 571.84 |
| 2016-12-22 | 574.07 |
| 2016-12-21 | 578.52 |
| 2016-12-20 | 569.61 |
| 2016-12-19 | 584.09 |
| 2016-12-16 | 604.15 |
| 2016-12-15 | 579.64 |
| 2016-12-14 | 584.09 |
| 2016-12-13 | 580.75 |
| 2016-12-12 | 575.18 |
| 2016-12-09 | 594.12 |
| 2016-12-08 | 595.24 |
| 2016-12-07 | 590.78 |
| 2016-12-06 | 588.55 |
| 2016-12-05 | 587.44 |
| 2016-12-02 | 599.69 |
| 2016-12-01 | 601.92 |
| 2016-11-30 | 608.61 |
| 2016-11-29 | 615.29 |
| 2016-11-28 | 621.98 |
| 2016-11-25 | 617.52 |
| 2016-11-24 | 620.86 |
| 2016-11-23 | 625.32 |
| 2016-11-22 | 626.43 |
| 2016-11-21 | 626.43 |
| 2016-11-18 | 617.52 |
| 2016-11-17 | 603.04 |
| 2016-11-16 | 595.24 |
| 2016-11-15 | 588.55 |
| 2016-11-14 | 593.01 |
| 2016-11-11 | 608.61 |
| 2016-11-10 | 611.95 |
| 2016-11-09 | 598.58 |
| 2016-11-08 | 611.95 |
| 2016-11-07 | 600.81 |
| 2016-11-04 | 587.44 |
| 2016-11-03 | 586.32 |
| 2016-11-02 | 585.21 |
| 2016-11-01 | 598.58 |
| 2016-10-31 | 597.46 |
| 2016-10-28 | 601.92 |
| 2016-10-27 | 605.26 |
| 2016-10-26 | 601.92 |
| 2016-10-25 | 609.72 |
| 2016-10-24 | 608.61 |
| 2016-10-20 | 596.35 |
| 2016-10-19 | 609.72 |
| 2016-10-18 | 618.63 |
| 2016-10-17 | 605.26 |
| 2016-10-14 | 610.83 |
| 2016-10-13 | 611.95 |
| 2016-10-12 | 627.55 |
| 2016-10-11 | 634.23 |
| 2016-10-07 | 618.63 |
| 2016-10-06 | 616.41 |
| 2016-10-05 | 605.26 |
| 2016-10-04 | 610.83 |
| 2016-10-03 | 619.75 |
| 2016-09-30 | 618.63 |
| 2016-09-29 | 616.41 |
| 2016-09-28 | 616.41 |
| 2016-09-27 | 635.35 |
| 2016-09-26 | 637.57 |
| 2016-09-23 | 657.63 |
| 2016-09-22 | 660.97 |
| 2016-09-21 | 658.74 |
| 2016-09-20 | 666.54 |
| 2016-09-19 | 675.46 |
| 2016-09-15 | 682.14 |
| 2016-09-14 | 642.03 |
| 2016-09-13 | 648.72 |
| 2016-09-12 | 647.60 |
| 2016-09-09 | 684.37 |
| 2016-09-08 | 664.31 |
| 2016-09-07 | 664.31 |
| 2016-09-06 | 632.00 |
| 2016-09-05 | 628.66 |
| 2016-09-02 | 621.98 |
| 2016-09-01 | 616.41 |
| 2016-08-31 | 610.83 |
| 2016-08-30 | 628.66 |
| 2016-08-29 | 619.75 |
| 2016-08-26 | 629.78 |
| 2016-08-25 | 624.20 |
| 2016-08-24 | 636.46 |
| 2016-08-23 | 644.26 |
| 2016-08-22 | 653.17 |
| 2016-08-19 | 664.31 |
| 2016-08-18 | 666.54 |
| 2016-08-17 | 660.97 |
| 2016-08-16 | 655.40 |
| 2016-08-15 | 642.03 |
| 2016-08-12 | 632.00 |
| 2016-08-11 | 613.06 |
| 2016-08-10 | 607.49 |
| 2016-08-09 | 601.92 |
| 2016-08-08 | 597.46 |
| 2016-08-05 | 598.58 |
| 2016-08-04 | 596.35 |
| 2016-08-03 | 584.09 |
| 2016-08-01 | 586.32 |
| 2016-07-29 | 569.61 |
| 2016-07-28 | 576.30 |
| 2016-07-27 | 571.84 |
| 2016-07-26 | 576.30 |
| 2016-07-25 | 572.95 |
| 2016-07-22 | 579.64 |
| 2016-07-21 | 586.32 |
| 2016-07-20 | 588.55 |
| 2016-07-19 | 590.78 |
| 2016-07-18 | 593.01 |
| 2016-07-15 | 581.87 |
| 2016-07-14 | 586.32 |
| 2016-07-13 | 581.87 |
| 2016-07-12 | 590.78 |
| 2016-07-11 | 575.18 |
| 2016-07-08 | 567.38 |
| 2016-07-07 | 570.72 |
| 2016-07-06 | 565.15 |
| 2016-07-05 | 569.61 |
| 2016-07-04 | 580.75 |
| 2016-06-30 | 581.87 |
| 2016-06-29 | 574.07 |
| 2016-06-28 | 561.81 |
| 2016-06-27 | 566.27 |
| 2016-06-24 | 543.99 |
| 2016-06-23 | 556.24 |
| 2016-06-22 | 555.13 |
| 2016-06-21 | 548.44 |
| 2016-06-20 | 545.10 |
| 2016-06-17 | 527.27 |
| 2016-06-16 | 535.07 |
| 2016-06-15 | 545.10 |
| 2016-06-14 | 541.76 |
| 2016-06-13 | 549.56 |
| 2016-06-10 | 566.27 |
| 2016-06-08 | 579.64 |
| 2016-06-07 | 579.64 |
| 2016-06-06 | 584.09 |
| 2016-06-03 | 577.41 |
| 2016-06-02 | 576.30 |
| 2016-06-01 | 575.18 |
| 2016-05-31 | 557.36 |
| 2016-05-30 | 559.58 |
| 2016-05-27 | 554.01 |
| 2016-05-26 | 525.04 |
| 2016-05-25 | 522.82 |
| 2016-05-24 | 524.67 |
| 2016-05-23 | 516.17 |
| 2016-05-20 | 516.17 |
| 2016-05-19 | 521.48 |
| 2016-05-18 | 517.23 |
| 2016-05-17 | 519.35 |
| 2016-05-16 | 519.35 |
| 2016-05-13 | 517.23 |
| 2016-05-12 | 525.73 |
| 2016-05-11 | 525.73 |
| 2016-05-10 | 531.04 |
| 2016-05-09 | 535.29 |
| 2016-05-06 | 550.16 |
| 2016-05-05 | 560.79 |
| 2016-05-04 | 554.41 |
| 2016-05-03 | 557.60 |
| 2016-04-29 | 557.60 |
| 2016-04-28 | 556.54 |
| 2016-04-27 | 558.66 |
| 2016-04-26 | 554.41 |
| 2016-04-25 | 555.47 |
| 2016-04-22 | 569.28 |
| 2016-04-21 | 580.97 |
| 2016-04-20 | 579.91 |
| 2016-04-19 | 591.59 |
| 2016-04-18 | 582.03 |
| 2016-04-15 | 571.41 |
| 2016-04-14 | 575.66 |
| 2016-04-13 | 573.53 |
| 2016-04-12 | 567.16 |
| 2016-04-11 | 565.04 |
| 2016-04-08 | 559.72 |
| 2016-04-07 | 556.54 |
| 2016-04-06 | 551.22 |
| 2016-04-05 | 549.10 |
| 2016-04-01 | 540.60 |
| 2016-03-31 | 541.66 |
| 2016-03-30 | 541.66 |
| 2016-03-29 | 538.48 |
| 2016-03-24 | 555.47 |
| 2016-03-23 | 570.35 |
| 2016-03-22 | 578.85 |
| 2016-03-21 | 571.41 |
| 2016-03-18 | 560.79 |
| 2016-03-17 | 541.66 |
| 2016-03-16 | 560.79 |
| 2016-03-15 | 586.28 |
| 2016-03-14 | 589.47 |
| 2016-03-11 | 575.66 |
| 2016-03-10 | 573.53 |
| 2016-03-09 | 574.60 |
| 2016-03-08 | 578.85 |
| 2016-03-07 | 597.97 |
| 2016-03-04 | 595.84 |
| 2016-03-03 | 583.10 |
| 2016-03-02 | 561.85 |
| 2016-03-01 | 548.04 |
| 2016-02-29 | 538.48 |
| 2016-02-26 | 538.48 |
| 2016-02-25 | 535.29 |
| 2016-02-24 | 546.98 |
| 2016-02-23 | 555.47 |
| 2016-02-22 | 548.04 |
| 2016-02-19 | 546.98 |
| 2016-02-18 | 545.91 |
| 2016-02-17 | 546.98 |
| 2016-02-16 | 546.98 |
| 2016-02-15 | 543.79 |
| 2016-02-12 | 532.10 |
| 2016-02-11 | 541.66 |
| 2016-02-05 | 584.16 |
| 2016-02-04 | 583.10 |
| 2016-02-03 | 579.91 |
| 2016-02-02 | 590.53 |
| 2016-02-01 | 579.91 |
| 2016-01-29 | 550.16 |
| 2016-01-28 | 540.60 |
| 2016-01-27 | 510.85 |
| 2016-01-26 | 494.92 |
| 2016-01-25 | 526.79 |
| 2016-01-22 | 508.73 |
| 2016-01-21 | 467.30 |
| 2016-01-20 | 512.98 |
| 2016-01-19 | 532.10 |
| 2016-01-18 | 524.67 |
| 2016-01-15 | 539.54 |
| 2016-01-14 | 549.10 |
| 2016-01-13 | 554.41 |
| 2016-01-12 | 553.35 |
| 2016-01-11 | 556.54 |
| 2016-01-08 | 576.72 |
| 2016-01-07 | 575.66 |
| 2016-01-06 | 597.97 |
| 2016-01-05 | 597.97 |
| 2016-01-04 | 595.84 |
| 2015-12-31 | 601.16 |
| 2015-12-30 | 595.84 |
| 2015-12-29 | 596.91 |
| 2015-12-28 | 600.09 |
| 2015-12-24 | 605.40 |
| 2015-12-23 | 612.84 |
| 2015-12-22 | 605.40 |
| 2015-12-21 | 601.16 |
| 2015-12-18 | 590.53 |
| 2015-12-17 | 622.40 |
| 2015-12-16 | 612.84 |
| 2015-12-15 | 622.40 |
| 2015-12-14 | 610.72 |
| 2015-12-11 | 595.84 |
| 2015-12-10 | 601.16 |
| 2015-12-09 | 617.09 |
| 2015-12-08 | 614.97 |
| 2015-12-07 | 641.52 |
| 2015-12-04 | 631.96 |
| 2015-12-03 | 641.52 |
| 2015-12-02 | 642.59 |
| 2015-12-01 | 633.03 |
| 2015-11-30 | 594.78 |
| 2015-11-27 | 596.91 |
| 2015-11-26 | 599.03 |
| 2015-11-25 | 606.47 |
| 2015-11-24 | 621.34 |
| 2015-11-23 | 631.96 |
| 2015-11-20 | 621.34 |
| 2015-11-19 | 594.78 |
| 2015-11-18 | 594.78 |
| 2015-11-17 | 594.78 |
| 2015-11-16 | 594.78 |
| 2015-11-13 | 596.91 |
| 2015-11-12 | 602.22 |
| 2015-11-11 | 604.34 |
| 2015-11-10 | 597.97 |
| 2015-11-09 | 625.59 |
| 2015-11-06 | 628.78 |
| 2015-11-05 | 631.96 |
| 2015-11-04 | 620.28 |
| 2015-11-03 | 597.97 |
| 2015-11-02 | 599.03 |
| 2015-10-30 | 608.59 |
| 2015-10-29 | 595.84 |
| 2015-10-28 | 611.78 |
| 2015-10-27 | 620.28 |
| 2015-10-26 | 628.78 |
| 2015-10-23 | 638.34 |
| 2015-10-22 | 633.03 |
| 2015-10-20 | 633.03 |
| 2015-10-19 | 628.78 |
| 2015-10-16 | 612.84 |
| 2015-10-15 | 606.47 |
| 2015-10-14 | 591.59 |
| 2015-10-13 | 594.78 |
| 2015-10-12 | 604.34 |
| 2015-10-09 | 606.47 |
| 2015-10-08 | 631.96 |
| 2015-10-07 | 622.40 |
| 2015-10-06 | 594.78 |
| 2015-10-05 | 614.97 |
| 2015-10-02 | 629.84 |
| 2015-09-30 | 569.28 |
| 2015-09-29 | 576.72 |
| 2015-09-25 | 594.78 |
| 2015-09-24 | 605.40 |
| 2015-09-23 | 587.34 |
| 2015-09-22 | 596.91 |
| 2015-09-21 | 599.03 |
| 2015-09-18 | 595.84 |
| 2015-09-17 | 596.91 |
| 2015-09-16 | 597.97 |
| 2015-09-15 | 579.91 |
| 2015-09-14 | 586.28 |
| 2015-09-11 | 599.03 |
| 2015-09-10 | 595.84 |
| 2015-09-09 | 606.47 |
| 2015-09-08 | 580.97 |
| 2015-09-07 | 545.91 |
| 2015-09-04 | 541.66 |
| 2015-09-02 | 507.67 |
| 2015-09-01 | 535.29 |
| 2015-08-31 | 529.98 |
| 2015-08-28 | 550.16 |
| 2015-08-27 | 539.54 |
| 2015-08-26 | 542.73 |
| 2015-08-25 | 536.35 |
| 2015-08-24 | 562.91 |
| 2015-08-21 | 556.54 |
| 2015-08-20 | 606.47 |
| 2015-08-19 | 586.28 |
| 2015-08-18 | 601.16 |
| 2015-08-17 | 591.59 |
| 2015-08-14 | 596.91 |
| 2015-08-13 | 597.97 |
| 2015-08-12 | 612.84 |
| 2015-08-11 | 617.09 |
| 2015-08-10 | 642.59 |
| 2015-08-07 | 614.97 |
| 2015-08-06 | 602.22 |
| 2015-08-05 | 595.84 |
| 2015-08-04 | 592.66 |
| 2015-08-03 | 594.78 |
| 2015-07-31 | 613.90 |
| 2015-07-30 | 605.40 |
| 2015-07-29 | 631.96 |
| 2015-07-28 | 602.22 |
| 2015-07-27 | 605.40 |
| 2015-07-24 | 678.71 |
| 2015-07-23 | 688.27 |
| 2015-07-22 | 707.39 |
| 2015-07-21 | 736.07 |
| 2015-07-20 | 686.14 |
| 2015-07-17 | 676.58 |
| 2015-07-16 | 664.90 |
| 2015-07-15 | 664.90 |
| 2015-07-14 | 675.52 |
| 2015-07-13 | 690.39 |
| 2015-07-10 | 665.96 |
| 2015-07-09 | 653.21 |
| 2015-07-08 | 553.35 |
| 2015-07-07 | 610.72 |
| 2015-07-06 | 645.77 |
| 2015-07-03 | 742.45 |
| 2015-07-02 | 765.82 |
| 2015-06-30 | 776.44 |
| 2015-06-29 | 725.45 |
| 2015-06-26 | 803.00 |
| 2015-06-25 | 847.62 |
| 2015-06-24 | 872.06 |
| 2015-06-23 | 844.43 |
| 2015-06-22 | 841.25 |
| 2015-06-19 | 799.82 |
| 2015-06-18 | 876.31 |
| 2015-06-17 | 881.62 |
| 2015-06-16 | 859.31 |
| 2015-06-15 | 887.99 |
| 2015-06-12 | 875.24 |
| 2015-06-11 | 830.62 |
| 2015-06-10 | 903.93 |
| 2015-06-09 | 851.87 |
| 2015-06-08 | 875.24 |
| 2015-06-05 | 797.69 |
| 2015-06-04 | 812.56 |
| 2015-06-03 | 808.31 |
| 2015-06-02 | 760.51 |
| 2015-06-01 | 750.95 |
| 2015-05-29 | 699.95 |
| 2015-05-28 | 633.03 |
| 2015-05-27 | 650.02 |
| 2015-05-26 | 631.77 |
| 2015-05-22 | 606.29 |
| 2015-05-21 | 598.14 |
| 2015-05-20 | 612.41 |
| 2015-05-19 | 601.20 |
| 2015-05-18 | 588.97 |
| 2015-05-15 | 601.20 |
| 2015-05-14 | 583.87 |
| 2015-05-13 | 603.24 |
| 2015-05-12 | 605.27 |
| 2015-05-11 | 602.22 |
| 2015-05-08 | 578.77 |
| 2015-05-07 | 541.07 |
| 2015-05-06 | 566.54 |
| 2015-05-05 | 572.66 |
| 2015-05-04 | 582.85 |
| 2015-04-30 | 584.89 |
| 2015-04-29 | 608.33 |
| 2015-04-28 | 598.14 |
| 2015-04-27 | 616.48 |
| 2015-04-24 | 617.50 |
| 2015-04-23 | 616.48 |
| 2015-04-22 | 618.52 |
| 2015-04-21 | 577.76 |
| 2015-04-20 | 570.62 |
| 2015-04-17 | 613.43 |
| 2015-04-16 | 605.27 |
| 2015-04-15 | 591.01 |
| 2015-04-14 | 603.24 |
| 2015-04-13 | 615.47 |
| 2015-04-10 | 568.58 |
| 2015-04-09 | 575.72 |
| 2015-04-08 | 616.48 |
| 2015-04-02 | 491.13 |
| 2015-04-01 | 451.38 |
| 2015-03-31 | 449.34 |
| 2015-03-30 | 449.34 |
| 2015-03-27 | 421.82 |
| 2015-03-26 | 417.74 |
| 2015-03-25 | 424.88 |
| 2015-03-24 | 426.92 |
| 2015-03-23 | 434.05 |
| 2015-03-20 | 440.17 |
| 2015-03-19 | 433.03 |
| 2015-03-18 | 440.17 |
| 2015-03-17 | 429.97 |
| 2015-03-16 | 416.73 |
| 2015-03-13 | 417.74 |
| 2015-03-12 | 430.99 |
| 2015-03-11 | 405.51 |
| 2015-03-10 | 413.67 |
| 2015-03-09 | 407.55 |
| 2015-03-06 | 414.69 |
| 2015-03-05 | 424.88 |
| 2015-03-04 | 435.07 |
| 2015-03-03 | 443.22 |
| 2015-03-02 | 437.11 |
| 2015-02-27 | 450.36 |
| 2015-02-26 | 452.40 |
| 2015-02-25 | 453.42 |
| 2015-02-24 | 466.66 |
| 2015-02-23 | 467.68 |
| 2015-02-18 | 468.70 |
| 2015-02-17 | 471.76 |
| 2015-02-16 | 470.74 |
| 2015-02-13 | 471.76 |
| 2015-02-12 | 468.70 |
| 2015-02-11 | 462.59 |
| 2015-02-10 | 465.65 |
| 2015-02-09 | 469.72 |
| 2015-02-06 | 467.68 |
| 2015-02-05 | 473.80 |
| 2015-02-04 | 475.84 |
| 2015-02-03 | 477.88 |
| 2015-02-02 | 473.80 |
| 2015-01-30 | 474.82 |
| 2015-01-29 | 480.93 |
| 2015-01-28 | 500.30 |
| 2015-01-27 | 465.65 |
| 2015-01-26 | 446.28 |
| 2015-01-23 | 446.28 |
| 2015-01-22 | 440.17 |
| 2015-01-21 | 436.09 |
| 2015-01-20 | 437.11 |
| 2015-01-19 | 416.73 |
| 2015-01-16 | 437.11 |
| 2015-01-15 | 440.17 |
| 2015-01-14 | 429.97 |
| 2015-01-13 | 433.03 |
| 2015-01-12 | 429.97 |
| 2015-01-09 | 436.09 |
| 2015-01-08 | 434.05 |
| 2015-01-07 | 445.26 |
| 2015-01-06 | 453.42 |
| 2015-01-05 | 436.09 |
| 2015-01-02 | 434.05 |
| 2014-12-31 | 432.01 |
| 2014-12-30 | 425.90 |
| 2014-12-29 | 436.09 |
| 2014-12-24 | 421.82 |
| 2014-12-23 | 420.80 |
| 2014-12-22 | 432.01 |
| 2014-12-19 | 419.78 |
| 2014-12-18 | 418.76 |
| 2014-12-17 | 418.76 |
| 2014-12-16 | 441.19 |
| 2014-12-15 | 443.22 |
| 2014-12-12 | 435.07 |
| 2014-12-11 | 406.53 |
| 2014-12-10 | 408.57 |
| 2014-12-09 | 390.23 |
| 2014-12-08 | 416.73 |
| 2014-12-05 | 415.71 |
| 2014-12-04 | 414.69 |
| 2014-12-03 | 420.80 |
| 2014-12-02 | 421.82 |
| 2014-12-01 | 428.96 |
| 2014-11-28 | 440.17 |
| 2014-11-27 | 443.22 |
| 2014-11-26 | 441.19 |
| 2014-11-25 | 437.11 |
| 2014-11-24 | 439.15 |
| 2014-11-21 | 430.99 |
| 2014-11-20 | 427.94 |
| 2014-11-19 | 440.17 |
| 2014-11-18 | 452.40 |
| 2014-11-17 | 438.13 |
| 2014-11-14 | 424.88 |
| 2014-11-13 | 417.74 |
| 2014-11-12 | 404.49 |
| 2014-11-11 | 400.42 |
| 2014-11-10 | 396.34 |
| 2014-11-07 | 383.09 |
| 2014-11-06 | 373.92 |
| 2014-11-05 | 373.92 |
| 2014-11-04 | 379.02 |
| 2014-11-03 | 382.07 |
| 2014-10-31 | 381.05 |
| 2014-10-30 | 381.05 |
| 2014-10-29 | 385.13 |
| 2014-10-28 | 385.13 |
| 2014-10-27 | 385.13 |
| 2014-10-24 | 391.25 |
| 2014-10-23 | 390.23 |
| 2014-10-22 | 395.32 |
| 2014-10-21 | 388.19 |
| 2014-10-20 | 388.19 |
| 2014-10-17 | 387.17 |
| 2014-10-16 | 389.21 |
| 2014-10-15 | 387.17 |
| 2014-10-14 | 380.03 |
| 2014-10-13 | 376.98 |
| 2014-10-10 | 389.21 |
| 2014-10-09 | 392.26 |
| 2014-10-08 | 387.17 |
| 2014-10-07 | 381.05 |
| 2014-10-06 | 385.13 |
| 2014-10-03 | 378.00 |
| 2014-09-30 | 383.09 |
| 2014-09-29 | 388.19 |
| 2014-09-26 | 392.26 |
| 2014-09-25 | 389.21 |
| 2014-09-24 | 389.21 |
| 2014-09-23 | 381.05 |
| 2014-09-22 | 389.21 |
| 2014-09-19 | 389.21 |
| 2014-09-18 | 391.25 |
| 2014-09-17 | 387.17 |
| 2014-09-16 | 384.11 |
| 2014-09-15 | 388.19 |
| 2014-09-12 | 386.15 |
| 2014-09-11 | 387.17 |
| 2014-09-10 | 385.13 |
| 2014-09-08 | 387.17 |
| 2014-09-05 | 386.15 |
| 2014-09-04 | 381.05 |
| 2014-09-03 | 384.11 |
| 2014-09-02 | 383.09 |
| 2014-09-01 | 381.05 |
| 2014-08-29 | 373.92 |
| 2014-08-28 | 363.73 |
| 2014-08-27 | 366.79 |
| 2014-08-26 | 371.88 |
| 2014-08-25 | 368.82 |
| 2014-08-22 | 378.00 |
| 2014-08-21 | 379.02 |
| 2014-08-20 | 383.09 |
| 2014-08-19 | 385.13 |
| 2014-08-18 | 379.02 |
| 2014-08-15 | 369.84 |
| 2014-08-14 | 362.71 |
| 2014-08-13 | 363.73 |
| 2014-08-12 | 353.54 |
| 2014-08-11 | 354.55 |
| 2014-08-08 | 352.52 |
| 2014-08-07 | 356.59 |
| 2014-08-06 | 362.71 |
| 2014-08-05 | 368.82 |
| 2014-08-04 | 371.88 |
| 2014-08-01 | 370.86 |
| 2014-07-31 | 369.84 |
| 2014-07-30 | 367.80 |
| 2014-07-29 | 379.02 |
| 2014-07-28 | 382.07 |
| 2014-07-25 | 382.07 |
| 2014-07-24 | 380.03 |
| 2014-07-23 | 383.09 |
| 2014-07-22 | 383.09 |
| 2014-07-21 | 382.07 |
| 2014-07-18 | 385.13 |
| 2014-07-17 | 385.13 |
| 2014-07-16 | 387.17 |
| 2014-07-15 | 393.28 |
| 2014-07-14 | 388.19 |
| 2014-07-11 | 385.13 |
| 2014-07-10 | 383.09 |
| 2014-07-09 | 381.05 |
| 2014-07-08 | 376.98 |
| 2014-07-07 | 376.98 |
| 2014-07-04 | 383.09 |
| 2014-07-03 | 389.21 |
| 2014-07-02 | 388.19 |
| 2014-06-30 | 384.11 |
| 2014-06-27 | 387.17 |
| 2014-06-26 | 393.28 |
| 2014-06-25 | 394.30 |
| 2014-06-24 | 399.40 |
| 2014-06-23 | 398.38 |
| 2014-06-20 | 401.44 |
| 2014-06-19 | 398.38 |
| 2014-06-18 | 395.32 |
| 2014-06-17 | 394.30 |
| 2014-06-16 | 400.42 |
| 2014-06-13 | 401.44 |
| 2014-06-12 | 397.36 |
| 2014-06-11 | 385.13 |
| 2014-06-10 | 380.03 |
| 2014-06-09 | 370.86 |
| 2014-06-06 | 376.98 |
| 2014-06-05 | 380.03 |
| 2014-06-04 | 384.11 |
| 2014-06-03 | 375.96 |
| 2014-05-30 | 353.54 |
| 2014-05-29 | 368.82 |
| 2014-05-28 | 368.82 |
| 2014-05-27 | 362.71 |
| 2014-05-26 | 360.67 |
| 2014-05-23 | 357.61 |
| 2014-05-22 | 341.31 |
| 2014-05-21 | 332.13 |
| 2014-05-20 | 329.43 |
| 2014-05-19 | 324.65 |
| 2014-05-16 | 319.86 |
| 2014-05-15 | 316.04 |
| 2014-05-14 | 313.17 |
| 2014-05-13 | 316.99 |
| 2014-05-12 | 316.04 |
| 2014-05-09 | 318.91 |
| 2014-05-08 | 320.82 |
| 2014-05-07 | 313.17 |
| 2014-05-05 | 306.47 |
| 2014-05-02 | 308.39 |
| 2014-04-30 | 303.60 |
| 2014-04-29 | 306.47 |
| 2014-04-28 | 301.69 |
| 2014-04-25 | 318.91 |
| 2014-04-24 | 313.17 |
| 2014-04-23 | 302.65 |
| 2014-04-22 | 296.91 |
| 2014-04-17 | 295.95 |
| 2014-04-16 | 298.82 |
| 2014-04-15 | 304.56 |
| 2014-04-14 | 306.47 |
| 2014-04-11 | 317.95 |
| 2014-04-10 | 308.39 |
| 2014-04-09 | 305.52 |
| 2014-04-08 | 299.78 |
| 2014-04-07 | 297.87 |
| 2014-04-04 | 295.00 |
| 2014-04-03 | 296.91 |
| 2014-04-02 | 285.43 |
| 2014-04-01 | 282.56 |
| 2014-03-31 | 281.61 |
| 2014-03-28 | 285.43 |
| 2014-03-27 | 270.13 |
| 2014-03-26 | 267.26 |
| 2014-03-25 | 263.44 |
| 2014-03-24 | 269.17 |
| 2014-03-21 | 263.44 |
| 2014-03-20 | 264.39 |
| 2014-03-19 | 265.35 |
| 2014-03-18 | 263.44 |
| 2014-03-17 | 262.48 |
| 2014-03-14 | 265.35 |
| 2014-03-13 | 268.22 |
| 2014-03-12 | 271.09 |
| 2014-03-11 | 277.78 |
| 2014-03-10 | 277.78 |
| 2014-03-07 | 280.65 |
| 2014-03-06 | 280.65 |
| 2014-03-05 | 279.69 |
| 2014-03-04 | 278.74 |
| 2014-03-03 | 280.65 |
| 2014-02-28 | 280.65 |
| 2014-02-27 | 282.56 |
| 2014-02-26 | 276.83 |
| 2014-02-25 | 276.83 |
| 2014-02-24 | 278.74 |
| 2014-02-21 | 279.69 |
| 2014-02-20 | 276.83 |
| 2014-02-19 | 279.69 |
| 2014-02-18 | 279.69 |
| 2014-02-17 | 277.78 |
| 2014-02-14 | 273.00 |
| 2014-02-13 | 274.91 |
| 2014-02-12 | 274.91 |
| 2014-02-11 | 273.96 |
| 2014-02-10 | 273.96 |
| 2014-02-07 | 273.96 |
| 2014-02-06 | 273.96 |
| 2014-02-05 | 273.00 |
| 2014-02-04 | 274.91 |
| 2014-01-30 | 280.65 |
| 2014-01-29 | 283.52 |
| 2014-01-28 | 284.48 |
| 2014-01-27 | 285.43 |
| 2014-01-24 | 301.69 |
| 2014-01-23 | 300.74 |
| 2014-01-22 | 292.13 |
| 2014-01-21 | 285.43 |
| 2014-01-20 | 285.43 |
| 2014-01-17 | 292.13 |
| 2014-01-16 | 289.26 |
| 2014-01-15 | 278.74 |
| 2014-01-14 | 278.74 |
| 2014-01-13 | 282.56 |
| 2014-01-10 | 289.26 |
| 2014-01-09 | 290.22 |
| 2014-01-08 | 300.74 |
| 2014-01-07 | 299.78 |
| 2014-01-06 | 300.74 |
| 2014-01-03 | 314.13 |
| 2014-01-02 | 309.34 |
| 2013-12-31 | 311.26 |
| 2013-12-30 | 309.34 |
| 2013-12-27 | 303.60 |
| 2013-12-24 | 305.52 |
| 2013-12-23 | 306.47 |
| 2013-12-20 | 303.60 |
| 2013-12-19 | 304.56 |
| 2013-12-18 | 305.52 |
| 2013-12-17 | 308.39 |
| 2013-12-16 | 301.69 |
| 2013-12-13 | 314.13 |
| 2013-12-12 | 312.21 |
| 2013-12-11 | 327.52 |
| 2013-12-10 | 324.65 |
| 2013-12-09 | 330.38 |
| 2013-12-06 | 337.08 |
| 2013-12-05 | 340.90 |
| 2013-12-04 | 341.86 |
| 2013-12-03 | 332.30 |
| 2013-12-02 | 326.56 |
| 2013-11-29 | 323.69 |
| 2013-11-28 | 323.69 |
| 2013-11-27 | 323.69 |
| 2013-11-26 | 320.82 |
| 2013-11-25 | 321.78 |
| 2013-11-22 | 320.82 |
| 2013-11-21 | 322.73 |
| 2013-11-20 | 325.60 |
| 2013-11-19 | 324.65 |
| 2013-11-18 | 323.69 |
| 2013-11-15 | 322.73 |
| 2013-11-14 | 317.95 |
| 2013-11-13 | 322.73 |
| 2013-11-12 | 320.82 |
| 2013-11-11 | 317.95 |
| 2013-11-08 | 320.82 |
| 2013-11-07 | 323.69 |
| 2013-11-06 | 322.73 |
| 2013-11-05 | 320.82 |
| 2013-11-04 | 321.78 |
| 2013-11-01 | 319.86 |
| 2013-10-31 | 316.04 |
| 2013-10-30 | 313.17 |
| 2013-10-29 | 311.26 |
| 2013-10-28 | 314.13 |
| 2013-10-25 | 307.43 |
| 2013-10-24 | 304.56 |
| 2013-10-23 | 309.34 |
| 2013-10-22 | 316.04 |
| 2013-10-21 | 311.26 |
| 2013-10-18 | 313.17 |
| 2013-10-17 | 313.17 |
| 2013-10-16 | 316.99 |
| 2013-10-15 | 319.86 |
| 2013-10-11 | 312.21 |
| 2013-10-10 | 312.21 |
| 2013-10-09 | 309.34 |
| 2013-10-08 | 310.30 |
| 2013-10-07 | 306.47 |
| 2013-10-04 | 306.47 |
| 2013-10-03 | 308.39 |
| 2013-10-02 | 307.43 |
| 2013-09-30 | 301.69 |
| 2013-09-27 | 295.00 |
| 2013-09-26 | 293.08 |
| 2013-09-25 | 306.47 |
| 2013-09-24 | 305.52 |
| 2013-09-23 | 308.39 |
| 2013-09-19 | 302.65 |
| 2013-09-18 | 300.74 |
| 2013-09-17 | 307.43 |
| 2013-09-16 | 301.69 |
| 2013-09-13 | 310.30 |
| 2013-09-12 | 315.08 |
| 2013-09-11 | 304.56 |
| 2013-09-10 | 304.56 |
| 2013-09-09 | 291.17 |
| 2013-09-06 | 285.43 |
| 2013-09-05 | 288.30 |
| 2013-09-04 | 293.08 |
| 2013-09-03 | 291.17 |
| 2013-09-02 | 288.30 |
| 2013-08-30 | 287.35 |
| 2013-08-29 | 287.35 |
| 2013-08-28 | 289.26 |
| 2013-08-27 | 295.95 |
| 2013-08-26 | 284.48 |
| 2013-08-23 | 281.61 |
| 2013-08-22 | 266.30 |
| 2013-08-21 | 268.22 |
| 2013-08-20 | 269.17 |
| 2013-08-19 | 259.61 |
| 2013-08-16 | 261.52 |
| 2013-08-15 | 253.87 |
| 2013-08-13 | 247.18 |
| 2013-08-12 | 230.92 |
| 2013-08-09 | 225.18 |
| 2013-08-08 | 226.14 |
| 2013-08-07 | 231.87 |
| 2013-08-06 | 234.74 |
| 2013-08-05 | 240.48 |
| 2013-08-02 | 234.74 |
| 2013-08-01 | 233.79 |
| 2013-07-31 | 233.79 |
| 2013-07-30 | 240.48 |
| 2013-07-29 | 244.31 |
| 2013-07-26 | 244.31 |
| 2013-07-25 | 242.39 |
| 2013-07-24 | 246.22 |
| 2013-07-23 | 246.22 |
| 2013-07-22 | 240.48 |
| 2013-07-19 | 243.35 |
| 2013-07-18 | 247.18 |
| 2013-07-17 | 243.35 |
| 2013-07-16 | 244.31 |
| 2013-07-15 | 240.48 |
| 2013-07-12 | 231.87 |
| 2013-07-11 | 231.87 |
| 2013-07-10 | 222.31 |
| 2013-07-09 | 227.09 |
| 2013-07-08 | 227.09 |
| 2013-07-05 | 241.44 |
| 2013-07-04 | 243.35 |
| 2013-07-03 | 248.13 |
| 2013-07-02 | 251.96 |
| 2013-06-28 | 253.87 |
| 2013-06-27 | 251.96 |
| 2013-06-26 | 256.74 |
| 2013-06-25 | 257.70 |
| 2013-06-24 | 255.78 |
| 2013-06-21 | 273.00 |
| 2013-06-20 | 271.09 |
| 2013-06-19 | 273.00 |
| 2013-06-18 | 272.04 |
| 2013-06-17 | 277.78 |
| 2013-06-14 | 278.74 |
| 2013-06-13 | 275.87 |
| 2013-06-11 | 280.65 |
| 2013-06-10 | 290.22 |
| 2013-06-07 | 280.65 |
| 2013-06-06 | 280.65 |
| 2013-06-05 | 282.56 |
| 2013-06-04 | 283.52 |
| 2013-06-03 | 279.69 |
| 2013-05-31 | 288.30 |
| 2013-05-30 | 292.13 |
| 2013-05-29 | 292.13 |
| 2013-05-28 | 289.26 |
| 2013-05-27 | 291.17 |
| 2013-05-24 | 292.13 |
| 2013-05-23 | 294.04 |
| 2013-05-22 | 295.95 |
| 2013-05-21 | 308.39 |
| 2013-05-20 | 307.40 |
| 2013-05-16 | 302.89 |
| 2013-05-15 | 300.18 |
| 2013-05-14 | 303.79 |
| 2013-05-13 | 301.98 |
| 2013-05-10 | 301.98 |
| 2013-05-09 | 304.69 |
| 2013-05-08 | 290.24 |
| 2013-05-07 | 288.43 |
| 2013-05-06 | 287.53 |
| 2013-05-03 | 292.05 |
| 2013-05-02 | 287.53 |
| 2013-04-30 | 288.43 |
| 2013-04-29 | 281.21 |
| 2013-04-26 | 280.30 |
| 2013-04-25 | 279.40 |
| 2013-04-24 | 276.69 |
| 2013-04-23 | 264.95 |
| 2013-04-22 | 266.75 |
| 2013-04-19 | 266.75 |
| 2013-04-18 | 263.14 |
| 2013-04-17 | 271.27 |
| 2013-04-16 | 266.75 |
| 2013-04-15 | 270.37 |
| 2013-04-12 | 279.40 |
| 2013-04-11 | 283.01 |
| 2013-04-10 | 279.40 |
| 2013-04-09 | 271.27 |
| 2013-04-08 | 254.11 |
| 2013-04-05 | 252.30 |
| 2013-04-03 | 259.53 |
| 2013-04-02 | 279.40 |
| 2013-03-28 | 258.62 |
| 2013-03-27 | 259.53 |
| 2013-03-26 | 250.49 |
| 2013-03-25 | 255.01 |
| 2013-03-22 | 265.85 |
| 2013-03-21 | 274.88 |
| 2013-03-20 | 279.40 |
| 2013-03-19 | 274.88 |
| 2013-03-18 | 273.98 |
| 2013-03-15 | 283.92 |
| 2013-03-14 | 279.40 |
| 2013-03-13 | 285.72 |
| 2013-03-12 | 295.66 |
| 2013-03-11 | 297.47 |
| 2013-03-08 | 289.34 |
| 2013-03-07 | 294.76 |
| 2013-03-06 | 292.05 |
| 2013-03-05 | 291.14 |
| 2013-03-04 | 289.34 |
| 2013-03-01 | 293.85 |
| 2013-02-28 | 301.08 |
| 2013-02-27 | 292.05 |
| 2013-02-26 | 301.08 |
| 2013-02-25 | 302.89 |
| 2013-02-22 | 311.02 |
| 2013-02-21 | 313.73 |
| 2013-02-20 | 314.63 |
| 2013-02-19 | 321.86 |
| 2013-02-18 | 328.18 |
| 2013-02-15 | 336.31 |
| 2013-02-14 | 338.12 |
| 2013-02-08 | 330.89 |
| 2013-02-07 | 322.76 |
| 2013-02-06 | 320.05 |
| 2013-02-05 | 322.76 |
| 2013-02-04 | 333.60 |
| 2013-02-01 | 332.70 |
| 2013-01-31 | 342.63 |
| 2013-01-30 | 340.83 |
| 2013-01-29 | 337.21 |
| 2013-01-28 | 338.12 |
| 2013-01-25 | 338.12 |
| 2013-01-24 | 338.12 |
| 2013-01-23 | 347.15 |
| 2013-01-22 | 345.34 |
| 2013-01-21 | 343.54 |
| 2013-01-18 | 341.73 |
| 2013-01-17 | 335.41 |
| 2013-01-16 | 320.95 |
| 2013-01-15 | 323.66 |
| 2013-01-14 | 317.34 |
| 2013-01-11 | 315.53 |
| 2013-01-10 | 318.24 |
| 2013-01-09 | 325.47 |
| 2013-01-08 | 341.73 |
| 2013-01-07 | 323.66 |
| 2013-01-04 | 311.92 |
| 2013-01-03 | 301.98 |
| 2013-01-02 | 302.89 |
| 2012-12-31 | 296.56 |
| 2012-12-28 | 296.56 |
| 2012-12-27 | 299.27 |
| 2012-12-24 | 288.43 |
| 2012-12-21 | 298.37 |
| 2012-12-20 | 301.08 |
| 2012-12-19 | 293.85 |
| 2012-12-18 | 283.01 |
| 2012-12-17 | 288.43 |
| 2012-12-14 | 295.66 |
| 2012-12-13 | 284.82 |
| 2012-12-12 | 293.85 |
| 2012-12-11 | 274.88 |
| 2012-12-10 | 270.37 |
| 2012-12-07 | 266.75 |
| 2012-12-06 | 255.01 |
| 2012-12-05 | 255.01 |
| 2012-12-04 | 254.11 |
| 2012-12-03 | 255.01 |
| 2012-11-30 | 256.82 |
| 2012-11-29 | 250.49 |
| 2012-11-28 | 247.78 |
| 2012-11-27 | 254.11 |
| 2012-11-26 | 251.40 |
| 2012-11-23 | 250.49 |
| 2012-11-22 | 249.59 |
| 2012-11-21 | 252.30 |
| 2012-11-20 | 247.78 |
| 2012-11-19 | 247.78 |
| 2012-11-16 | 242.36 |
| 2012-11-15 | 236.04 |
| 2012-11-14 | 245.98 |
| 2012-11-13 | 247.78 |
| 2012-11-12 | 248.69 |
| 2012-11-09 | 249.59 |
| 2012-11-08 | 250.49 |
| 2012-11-07 | 259.53 |
| 2012-11-06 | 257.72 |
| 2012-11-05 | 251.40 |
| 2012-11-02 | 252.30 |
| 2012-11-01 | 245.07 |
| 2012-10-31 | 236.04 |
| 2012-10-30 | 233.33 |
| 2012-10-29 | 238.75 |
| 2012-10-26 | 243.27 |
| 2012-10-25 | 242.36 |
| 2012-10-24 | 256.82 |
| 2012-10-22 | 251.40 |
| 2012-10-19 | 245.98 |
| 2012-10-18 | 234.23 |
| 2012-10-17 | 221.59 |
| 2012-10-16 | 217.07 |
| 2012-10-15 | 213.46 |
| 2012-10-12 | 215.26 |
| 2012-10-11 | 216.17 |
| 2012-10-10 | 217.07 |
| 2012-10-09 | 212.55 |
| 2012-10-08 | 208.94 |
| 2012-10-05 | 207.13 |
| 2012-10-04 | 199.00 |
| 2012-10-03 | 197.20 |
| 2012-09-28 | 200.81 |
| 2012-09-27 | 198.10 |
| 2012-09-26 | 194.49 |
| 2012-09-25 | 200.81 |
| 2012-09-24 | 205.33 |
| 2012-09-21 | 201.71 |
| 2012-09-20 | 197.20 |
| 2012-09-19 | 202.62 |
| 2012-09-18 | 199.91 |
| 2012-09-17 | 203.52 |
| 2012-09-14 | 207.13 |
| 2012-09-13 | 199.00 |
| 2012-09-12 | 199.91 |
| 2012-09-11 | 196.29 |
| 2012-09-10 | 193.58 |
| 2012-09-07 | 203.52 |
| 2012-09-06 | 196.29 |
| 2012-09-05 | 194.49 |
| 2012-09-04 | 195.39 |
| 2012-09-03 | 192.68 |
| 2012-08-31 | 194.49 |
| 2012-08-30 | 194.49 |
| 2012-08-29 | 203.52 |
| 2012-08-28 | 202.62 |
| 2012-08-27 | 209.84 |
| 2012-08-24 | 208.94 |
| 2012-08-23 | 209.84 |
| 2012-08-22 | 207.13 |
| 2012-08-21 | 211.65 |
| 2012-08-20 | 213.46 |
| 2012-08-17 | 210.75 |
| 2012-08-16 | 211.65 |
| 2012-08-15 | 210.75 |
| 2012-08-14 | 220.68 |
| 2012-08-13 | 219.78 |
| 2012-08-10 | 217.97 |
| 2012-08-09 | 214.36 |
| 2012-08-08 | 215.26 |
| 2012-08-07 | 217.07 |
| 2012-08-06 | 215.26 |
| 2012-08-03 | 208.94 |
| 2012-08-02 | 219.78 |
| 2012-08-01 | 225.20 |
| 2012-07-31 | 214.36 |
| 2012-07-30 | 202.62 |
| 2012-07-27 | 203.52 |
| 2012-07-26 | 199.91 |
| 2012-07-25 | 204.42 |
| 2012-07-24 | 206.23 |
| 2012-07-23 | 202.62 |
| 2012-07-20 | 202.62 |
| 2012-07-19 | 208.04 |
| 2012-07-18 | 211.65 |
| 2012-07-17 | 215.26 |
| 2012-07-16 | 213.46 |
| 2012-07-13 | 213.46 |
| 2012-07-12 | 205.33 |
| 2012-07-11 | 208.04 |
| 2012-07-10 | 206.23 |
| 2012-07-09 | 208.04 |
| 2012-07-06 | 211.65 |
| 2012-07-05 | 216.17 |
| 2012-07-04 | 214.36 |
| 2012-07-03 | 212.55 |
| 2012-06-29 | 208.94 |
| 2012-06-28 | 207.13 |
| 2012-06-27 | 206.23 |
| 2012-06-26 | 200.81 |
| 2012-06-25 | 199.00 |
| 2012-06-22 | 204.42 |
| 2012-06-21 | 197.20 |
| 2012-06-20 | 199.91 |
| 2012-06-19 | 199.00 |
| 2012-06-18 | 199.91 |
| 2012-06-15 | 190.87 |
| 2012-06-14 | 206.23 |
| 2012-06-13 | 209.84 |
| 2012-06-12 | 207.13 |
| 2012-06-11 | 208.94 |
| 2012-06-08 | 207.13 |
| 2012-06-07 | 206.23 |
| 2012-06-06 | 202.62 |
| 2012-06-05 | 205.33 |
| 2012-06-04 | 202.62 |
| 2012-06-01 | 207.13 |
| 2012-05-31 | 209.84 |
| 2012-05-30 | 217.07 |
| 2012-05-29 | 217.07 |
| 2012-05-28 | 221.75 |
| 2012-05-25 | 220.06 |
| 2012-05-24 | 215.01 |
| 2012-05-23 | 210.80 |
| 2012-05-22 | 211.64 |
| 2012-05-21 | 214.17 |
| 2012-05-18 | 213.33 |
| 2012-05-17 | 212.48 |
| 2012-05-16 | 221.75 |
| 2012-05-15 | 238.59 |
| 2012-05-14 | 239.44 |
| 2012-05-11 | 247.02 |
| 2012-05-10 | 250.39 |
| 2012-05-09 | 253.75 |
| 2012-05-08 | 253.75 |
| 2012-05-07 | 256.28 |
| 2012-05-04 | 262.18 |
| 2012-05-03 | 262.18 |
| 2012-05-02 | 266.39 |
| 2012-04-30 | 271.44 |
| 2012-04-27 | 270.60 |
| 2012-04-26 | 268.07 |
| 2012-04-25 | 268.07 |
| 2012-04-24 | 270.60 |
| 2012-04-23 | 268.07 |
| 2012-04-20 | 271.44 |
| 2012-04-19 | 268.07 |
| 2012-04-18 | 270.60 |
| 2012-04-17 | 263.02 |
| 2012-04-16 | 267.23 |
| 2012-04-13 | 265.55 |
| 2012-04-12 | 257.97 |
| 2012-04-11 | 259.65 |
| 2012-04-10 | 261.33 |
| 2012-04-05 | 270.60 |
| 2012-04-03 | 262.18 |
| 2012-04-02 | 257.97 |
| 2012-03-30 | 260.49 |
| 2012-03-29 | 272.28 |
| 2012-03-28 | 277.34 |
| 2012-03-27 | 286.60 |
| 2012-03-26 | 283.23 |
| 2012-03-23 | 281.55 |
| 2012-03-22 | 304.29 |
| 2012-03-21 | 308.50 |
| 2012-03-20 | 312.71 |
| 2012-03-19 | 312.71 |
| 2012-03-16 | 312.71 |
| 2012-03-15 | 303.45 |
| 2012-03-14 | 303.45 |
| 2012-03-13 | 314.40 |
| 2012-03-12 | 309.34 |
| 2012-03-09 | 309.34 |
| 2012-03-08 | 300.92 |
| 2012-03-07 | 295.87 |
| 2012-03-06 | 299.24 |
| 2012-03-05 | 316.08 |
| 2012-03-02 | 318.61 |
| 2012-03-01 | 317.77 |
| 2012-02-29 | 316.92 |
| 2012-02-28 | 332.09 |
| 2012-02-27 | 325.35 |
| 2012-02-24 | 319.45 |
| 2012-02-23 | 313.56 |
| 2012-02-22 | 315.24 |
| 2012-02-21 | 321.14 |
| 2012-02-20 | 309.34 |
| 2012-02-17 | 312.71 |
| 2012-02-16 | 320.29 |
| 2012-02-15 | 321.98 |
| 2012-02-14 | 308.50 |
| 2012-02-13 | 299.24 |
| 2012-02-10 | 324.51 |
| 2012-02-09 | 334.61 |
| 2012-02-08 | 338.82 |
| 2012-02-07 | 321.14 |
| 2012-02-06 | 320.29 |
| 2012-02-03 | 321.14 |
| 2012-02-02 | 323.66 |
| 2012-02-01 | 292.50 |
| 2012-01-31 | 295.87 |
| 2012-01-30 | 298.39 |
| 2012-01-27 | 284.92 |
| 2012-01-26 | 279.86 |
| 2012-01-20 | 263.86 |
| 2012-01-19 | 268.07 |
| 2012-01-18 | 262.18 |
| 2012-01-17 | 264.70 |
| 2012-01-16 | 254.60 |
| 2012-01-13 | 255.44 |
| 2012-01-12 | 263.02 |
| 2012-01-11 | 266.39 |
| 2012-01-10 | 283.23 |
| 2012-01-09 | 268.92 |
| 2012-01-06 | 267.23 |
| 2012-01-05 | 264.70 |
| 2012-01-04 | 267.23 |
| 2012-01-03 | 273.97 |
| 2011-12-30 | 284.08 |
| 2011-12-29 | 271.44 |
| 2011-12-28 | 273.97 |
| 2011-12-23 | 275.65 |
| 2011-12-22 | 265.55 |
| 2011-12-21 | 251.23 |
| 2011-12-20 | 247.02 |
| 2011-12-19 | 243.65 |
| 2011-12-16 | 249.54 |
| 2011-12-15 | 255.44 |
| 2011-12-14 | 266.39 |
| 2011-12-13 | 271.44 |
| 2011-12-12 | 273.13 |
| 2011-12-09 | 271.44 |
| 2011-12-08 | 279.02 |
| 2011-12-07 | 279.02 |
| 2011-12-06 | 288.29 |
| 2011-12-05 | 300.92 |
| 2011-12-02 | 302.61 |
| 2011-12-01 | 306.82 |
| 2011-11-30 | 302.61 |
| 2011-11-29 | 284.92 |
| 2011-11-28 | 279.02 |
| 2011-11-25 | 279.02 |
| 2011-11-24 | 279.02 |
| 2011-11-23 | 279.86 |
| 2011-11-22 | 284.08 |
| 2011-11-21 | 289.13 |
| 2011-11-18 | 304.29 |
| 2011-11-17 | 318.61 |
| 2011-11-16 | 302.61 |
| 2011-11-15 | 298.39 |
| 2011-11-14 | 289.97 |
| 2011-11-11 | 279.86 |
| 2011-11-10 | 284.08 |
| 2011-11-09 | 292.50 |
| 2011-11-08 | 289.97 |
| 2011-11-07 | 287.45 |
| 2011-11-04 | 289.97 |
| 2011-11-03 | 288.29 |
| 2011-11-02 | 292.50 |
| 2011-11-01 | 297.55 |
| 2011-10-31 | 312.71 |
| 2011-10-28 | 326.19 |
| 2011-10-27 | 312.71 |
| 2011-10-26 | 311.03 |
| 2011-10-25 | 310.19 |
| 2011-10-24 | 304.29 |
| 2011-10-21 | 304.29 |
| 2011-10-20 | 295.03 |
| 2011-10-19 | 289.13 |
| 2011-10-18 | 253.75 |
| 2011-10-17 | 269.76 |
| 2011-10-14 | 261.33 |
| 2011-10-13 | 265.55 |
| 2011-10-12 | 241.12 |
| 2011-10-11 | 234.38 |
| 2011-10-10 | 225.12 |
| 2011-10-07 | 224.27 |
| 2011-10-06 | 220.06 |
| 2011-10-04 | 229.33 |
| 2011-10-03 | 227.64 |
| 2011-09-30 | 232.70 |
| 2011-09-28 | 221.75 |
| 2011-09-27 | 226.80 |
| 2011-09-26 | 228.49 |
| 2011-09-23 | 213.33 |
| 2011-09-22 | 235.22 |
| 2011-09-21 | 241.12 |
| 2011-09-20 | 241.96 |
| 2011-09-19 | 256.28 |
| 2011-09-16 | 268.07 |
| 2011-09-15 | 262.18 |
| 2011-09-14 | 266.39 |
| 2011-09-12 | 260.49 |
| 2011-09-09 | 273.13 |
| 2011-09-08 | 285.76 |
| 2011-09-07 | 283.23 |
| 2011-09-06 | 278.18 |
| 2011-09-05 | 283.23 |
| 2011-09-02 | 299.24 |
| 2011-09-01 | 305.98 |
| 2011-08-31 | 302.61 |
| 2011-08-30 | 300.92 |
| 2011-08-29 | 296.71 |
| 2011-08-26 | 289.13 |
| 2011-08-25 | 290.81 |
| 2011-08-24 | 281.55 |
| 2011-08-23 | 295.87 |
| 2011-08-22 | 278.18 |
| 2011-08-19 | 291.66 |
| 2011-08-18 | 307.66 |
| 2011-08-17 | 307.66 |
| 2011-08-16 | 300.92 |
| 2011-08-15 | 296.71 |
| 2011-08-12 | 293.34 |
| 2011-08-11 | 286.60 |
| 2011-08-10 | 290.81 |
| 2011-08-09 | 279.02 |
| 2011-08-08 | 294.18 |
| 2011-08-05 | 316.92 |
| 2011-08-04 | 332.93 |
| 2011-08-03 | 327.87 |
| 2011-08-02 | 334.61 |
| 2011-08-01 | 335.45 |
| 2011-07-29 | 342.19 |
| 2011-07-28 | 342.19 |
| 2011-07-27 | 335.45 |
| 2011-07-26 | 338.82 |
| 2011-07-25 | 350.62 |
| 2011-07-22 | 357.35 |
| 2011-07-21 | 346.40 |
| 2011-07-20 | 360.72 |
| 2011-07-19 | 401.99 |
| 2011-07-18 | 418.84 |
| 2011-07-15 | 441.58 |
| 2011-07-14 | 422.21 |
| 2011-07-13 | 448.32 |
| 2011-07-12 | 453.37 |
| 2011-07-11 | 443.27 |
| 2011-07-08 | 435.69 |
| 2011-07-07 | 444.95 |
| 2011-07-06 | 447.48 |
| 2011-07-05 | 450.85 |
| 2011-07-04 | 439.05 |
| 2011-06-30 | 447.48 |
| 2011-06-29 | 418.00 |
| 2011-06-28 | 412.10 |
| 2011-06-27 | 418.84 |
| 2011-06-24 | 430.63 |
| 2011-06-23 | 417.16 |
| 2011-06-22 | 416.31 |
| 2011-06-21 | 410.42 |
| 2011-06-20 | 388.52 |
| 2011-06-17 | 392.73 |
| 2011-06-16 | 393.57 |
| 2011-06-15 | 409.57 |
| 2011-06-14 | 418.00 |
| 2011-06-13 | 402.84 |
| 2011-06-10 | 427.26 |
| 2011-06-09 | 438.21 |
| 2011-06-08 | 442.42 |
| 2011-06-07 | 440.74 |
| 2011-06-03 | 440.74 |
| 2011-06-02 | 444.11 |
| 2011-06-01 | 444.95 |
| 2011-05-31 | 446.63 |
| 2011-05-30 | 439.90 |
| 2011-05-27 | 437.37 |
| 2011-05-26 | 435.69 |
| 2011-05-25 | 439.05 |
| 2011-05-24 | 441.58 |
| 2011-05-23 | 443.27 |
| 2011-05-20 | 439.90 |
| 2011-05-19 | 446.63 |
| 2011-05-18 | 445.79 |
| 2011-05-17 | 430.63 |
| 2011-05-16 | 432.32 |
| 2011-05-13 | 432.32 |
| 2011-05-12 | 442.42 |
| 2011-05-11 | 446.63 |
| 2011-05-09 | 444.95 |
| 2011-05-06 | 443.27 |
| 2011-05-05 | 444.95 |
| 2011-05-04 | 439.90 |
| 2011-05-03 | 440.74 |
| 2011-04-29 | 447.48 |
| 2011-04-28 | 450.85 |
| 2011-04-27 | 450.85 |
| 2011-04-26 | 448.32 |
| 2011-04-21 | 447.48 |
| 2011-04-20 | 455.06 |
| 2011-04-19 | 449.16 |
| 2011-04-18 | 453.37 |
| 2011-04-15 | 432.32 |
| 2011-04-14 | 436.53 |
| 2011-04-13 | 435.69 |
| 2011-04-12 | 439.05 |
| 2011-04-11 | 440.74 |
| 2011-04-08 | 439.90 |
| 2011-04-07 | 431.47 |
| 2011-04-06 | 443.27 |
| 2011-04-04 | 428.10 |
| 2011-04-01 | 428.10 |
| 2011-03-31 | 424.74 |
| 2011-03-30 | 428.95 |
| 2011-03-29 | 430.63 |
| 2011-03-28 | 427.26 |
| 2011-03-25 | 428.10 |
| 2011-03-24 | 425.58 |
| 2011-03-23 | 428.91 |
| 2011-03-22 | 426.48 |
| 2011-03-21 | 431.33 |
| 2011-03-18 | 419.19 |
| 2011-03-17 | 423.24 |
| 2011-03-16 | 429.72 |
| 2011-03-15 | 426.48 |
| 2011-03-14 | 419.19 |
| 2011-03-11 | 425.67 |
| 2011-03-10 | 438.62 |
| 2011-03-09 | 449.96 |
| 2011-03-08 | 417.57 |
| 2011-03-07 | 441.86 |
| 2011-03-04 | 458.87 |
| 2011-03-03 | 448.34 |
| 2011-03-02 | 437.81 |
| 2011-03-01 | 430.53 |
| 2011-02-28 | 402.99 |
| 2011-02-25 | 398.13 |
| 2011-02-24 | 394.89 |
| 2011-02-23 | 396.51 |
| 2011-02-22 | 396.51 |
| 2011-02-21 | 407.85 |
| 2011-02-18 | 407.85 |
| 2011-02-17 | 406.23 |
| 2011-02-16 | 409.47 |
| 2011-02-15 | 408.66 |
| 2011-02-14 | 412.71 |
| 2011-02-11 | 389.22 |
| 2011-02-10 | 394.08 |
| 2011-02-09 | 402.18 |
| 2011-02-08 | 390.03 |
| 2011-02-07 | 424.86 |
| 2011-02-02 | 432.14 |
| 2011-02-01 | 429.72 |
| 2011-01-31 | 420.81 |
| 2011-01-28 | 434.57 |
| 2011-01-27 | 421.62 |
| 2011-01-26 | 426.48 |
| 2011-01-25 | 424.05 |
| 2011-01-24 | 402.99 |
| 2011-01-21 | 390.03 |
| 2011-01-20 | 433.76 |
| 2011-01-19 | 442.67 |
| 2011-01-18 | 442.67 |
| 2011-01-17 | 443.48 |
| 2011-01-14 | 435.38 |
| 2011-01-13 | 435.38 |
| 2011-01-12 | 454.01 |
| 2011-01-11 | 454.01 |
| 2011-01-10 | 458.06 |
| 2011-01-07 | 454.01 |
| 2011-01-06 | 458.06 |
| 2011-01-05 | 455.63 |
| 2011-01-04 | 457.25 |
| 2011-01-03 | 451.58 |
| 2010-12-31 | 452.39 |
| 2010-12-30 | 450.77 |
| 2010-12-29 | 435.38 |
| 2010-12-28 | 434.57 |
| 2010-12-24 | 461.30 |
| 2010-12-23 | 461.30 |
| 2010-12-22 | 463.73 |
| 2010-12-21 | 458.06 |
| 2010-12-20 | 471.83 |
| 2010-12-17 | 449.15 |
| 2010-12-16 | 465.35 |
| 2010-12-15 | 441.86 |
| 2010-12-14 | 440.24 |
| 2010-12-13 | 440.24 |
| 2010-12-10 | 431.33 |
| 2010-12-09 | 428.91 |
| 2010-12-08 | 444.29 |
| 2010-12-07 | 420.81 |
| 2010-12-06 | 417.57 |
| 2010-12-03 | 416.76 |
| 2010-12-02 | 414.33 |
| 2010-12-01 | 423.24 |
| 2010-11-30 | 437.00 |
| 2010-11-29 | 416.76 |
| 2010-11-26 | 415.14 |
| 2010-11-25 | 430.53 |
| 2010-11-24 | 442.67 |
| 2010-11-23 | 439.43 |
| 2010-11-22 | 449.15 |
| 2010-11-19 | 425.67 |
| 2010-11-18 | 445.10 |
| 2010-11-17 | 408.66 |
| 2010-11-16 | 431.33 |
| 2010-11-15 | 445.91 |
| 2010-11-12 | 445.91 |
| 2010-11-11 | 446.72 |
| 2010-11-10 | 465.35 |
| 2010-11-09 | 466.97 |
| 2010-11-08 | 479.93 |
| 2010-11-05 | 488.03 |
| 2010-11-04 | 481.55 |
| 2010-11-03 | 426.48 |
| 2010-11-02 | 399.75 |
| 2010-11-01 | 377.07 |
| 2010-10-29 | 377.88 |
| 2010-10-28 | 366.54 |
| 2010-10-27 | 357.63 |
| 2010-10-26 | 353.58 |
| 2010-10-25 | 347.91 |
| 2010-10-22 | 345.48 |
| 2010-10-21 | 346.29 |
| 2010-10-20 | 351.15 |
| 2010-10-19 | 350.34 |
| 2010-10-18 | 343.05 |
| 2010-10-15 | 338.19 |
| 2010-10-14 | 334.14 |
| 2010-10-13 | 330.09 |
| 2010-10-12 | 327.66 |
| 2010-10-11 | 330.90 |
| 2010-10-08 | 325.23 |
| 2010-10-07 | 323.61 |
| 2010-10-06 | 329.28 |
| 2010-10-05 | 326.04 |
| 2010-10-04 | 321.18 |
| 2010-09-30 | 321.18 |
| 2010-09-29 | 320.37 |
| 2010-09-28 | 324.42 |
| 2010-09-27 | 321.99 |
| 2010-09-24 | 321.18 |
| 2010-09-22 | 317.94 |
| 2010-09-21 | 317.94 |
| 2010-09-20 | 317.94 |
| 2010-09-17 | 318.75 |
| 2010-09-16 | 316.32 |
| 2010-09-15 | 314.70 |
| 2010-09-14 | 313.08 |
| 2010-09-13 | 310.65 |
| 2010-09-10 | 308.22 |
| 2010-09-09 | 313.08 |
| 2010-09-08 | 313.89 |
| 2010-09-07 | 314.70 |
| 2010-09-06 | 311.46 |
| 2010-09-03 | 313.08 |
| 2010-09-02 | 317.94 |
| 2010-09-01 | 309.03 |
| 2010-08-31 | 316.32 |
| 2010-08-30 | 310.65 |
| 2010-08-27 | 304.17 |
| 2010-08-26 | 302.55 |
| 2010-08-25 | 300.12 |
| 2010-08-24 | 307.41 |
| 2010-08-23 | 305.79 |
| 2010-08-20 | 309.84 |
| 2010-08-19 | 321.18 |
| 2010-08-18 | 317.13 |
| 2010-08-17 | 309.84 |
| 2010-08-16 | 306.60 |
| 2010-08-13 | 313.08 |
| 2010-08-12 | 304.17 |
| 2010-08-11 | 313.08 |
| 2010-08-10 | 304.98 |
| 2010-08-09 | 310.65 |
| 2010-08-06 | 321.18 |
| 2010-08-05 | 301.74 |
| 2010-08-04 | 297.69 |
| 2010-08-03 | 300.93 |
| 2010-08-02 | 297.69 |
| 2010-07-30 | 296.88 |
| 2010-07-29 | 280.68 |
| 2010-07-28 | 278.25 |
| 2010-07-27 | 276.63 |
| 2010-07-26 | 277.44 |
| 2010-07-23 | 268.53 |
| 2010-07-22 | 262.86 |
| 2010-07-21 | 260.43 |
| 2010-07-20 | 262.05 |
| 2010-07-19 | 261.24 |
| 2010-07-16 | 262.86 |
| 2010-07-15 | 260.43 |
| 2010-07-14 | 264.48 |
| 2010-07-13 | 260.43 |
| 2010-07-12 | 260.43 |
| 2010-07-09 | 261.24 |
| 2010-07-08 | 257.19 |
| 2010-07-07 | 254.76 |
| 2010-07-06 | 252.33 |
| 2010-07-05 | 248.28 |
| 2010-07-02 | 249.90 |
| 2010-06-30 | 249.90 |
| 2010-06-29 | 250.71 |
| 2010-06-28 | 252.33 |
| 2010-06-25 | 252.33 |
| 2010-06-24 | 250.71 |
| 2010-06-23 | 249.90 |
| 2010-06-22 | 251.52 |
| 2010-06-21 | 250.71 |
| 2010-06-18 | 248.28 |
| 2010-06-17 | 249.90 |
| 2010-06-15 | 254.76 |
| 2010-06-14 | 259.62 |
| 2010-06-11 | 260.43 |
| 2010-06-10 | 262.86 |
| 2010-06-09 | 262.05 |
| 2010-06-08 | 260.43 |
| 2010-06-07 | 258.00 |
| 2010-06-04 | 262.05 |
| 2010-06-03 | 267.72 |
| 2010-06-02 | 259.62 |
| 2010-06-01 | 267.72 |
| 2010-05-31 | 279.87 |
| 2010-05-28 | 284.73 |
| 2010-05-27 | 260.43 |
| 2010-05-26 | 258.00 |
| 2010-05-25 | 256.38 |
| 2010-05-24 | 268.53 |
| 2010-05-20 | 270.96 |
| 2010-05-19 | 285.54 |
| 2010-05-18 | 288.78 |
| 2010-05-17 | 291.21 |
| 2010-05-14 | 296.07 |
| 2010-05-13 | 298.50 |
| 2010-05-12 | 290.40 |
| 2010-05-11 | 283.92 |
| 2010-05-10 | 280.68 |
| 2010-05-07 | 278.25 |
| 2010-05-06 | 278.25 |
| 2010-05-05 | 287.16 |
| 2010-05-04 | 294.45 |
| 2010-05-03 | 301.74 |
| 2010-04-30 | 306.60 |
| 2010-04-29 | 296.07 |
| 2010-04-28 | 304.98 |
| 2010-04-27 | 304.17 |
| 2010-04-26 | 312.27 |
| 2010-04-23 | 313.89 |
| 2010-04-22 | 318.07 |
| 2010-04-21 | 324.28 |
| 2010-04-20 | 322.72 |
| 2010-04-19 | 314.97 |
| 2010-04-16 | 326.60 |
| 2010-04-15 | 332.81 |
| 2010-04-14 | 326.60 |
| 2010-04-13 | 325.05 |
| 2010-04-12 | 328.93 |
| 2010-04-09 | 334.36 |
| 2010-04-08 | 319.62 |
| 2010-04-07 | 312.64 |
| 2010-04-01 | 317.29 |
| 2010-03-31 | 311.09 |
| 2010-03-30 | 309.54 |
| 2010-03-29 | 311.09 |
| 2010-03-26 | 307.21 |
| 2010-03-25 | 309.54 |
| 2010-03-24 | 312.64 |
| 2010-03-23 | 304.11 |
| 2010-03-22 | 302.56 |
| 2010-03-19 | 304.88 |
| 2010-03-18 | 297.13 |
| 2010-03-17 | 298.68 |
| 2010-03-16 | 298.68 |
| 2010-03-15 | 299.45 |
| 2010-03-12 | 299.45 |
| 2010-03-11 | 301.01 |
| 2010-03-10 | 298.68 |
| 2010-03-09 | 305.66 |
| 2010-03-08 | 311.86 |
| 2010-03-05 | 309.54 |
| 2010-03-04 | 310.31 |
| 2010-03-03 | 310.31 |
| 2010-03-02 | 318.85 |
| 2010-03-01 | 301.78 |
| 2010-02-26 | 298.68 |
| 2010-02-25 | 297.13 |
| 2010-02-24 | 301.78 |
| 2010-02-23 | 304.11 |
| 2010-02-22 | 307.21 |
| 2010-02-19 | 304.11 |
| 2010-02-18 | 303.33 |
| 2010-02-17 | 301.01 |
| 2010-02-12 | 306.44 |
| 2010-02-11 | 307.21 |
| 2010-02-10 | 312.64 |
| 2010-02-09 | 312.64 |
| 2010-02-08 | 307.21 |
| 2010-02-05 | 317.29 |
| 2010-02-04 | 327.38 |
| 2010-02-03 | 320.40 |
| 2010-02-02 | 312.64 |
| 2010-02-01 | 314.97 |
| 2010-01-29 | 316.52 |
| 2010-01-28 | 318.07 |
| 2010-01-27 | 325.05 |
| 2010-01-26 | 330.48 |
| 2010-01-25 | 338.24 |
| 2010-01-22 | 338.24 |
| 2010-01-21 | 336.69 |
| 2010-01-20 | 342.11 |
| 2010-01-19 | 352.97 |
| 2010-01-18 | 300.23 |
| 2010-01-15 | 295.58 |
| 2010-01-14 | 314.97 |
| 2010-01-13 | 314.97 |
| 2010-01-12 | 321.95 |
| 2010-01-11 | 319.62 |
| 2010-01-08 | 318.07 |
| 2010-01-07 | 317.29 |
| 2010-01-06 | 321.95 |
| 2010-01-05 | 321.95 |
| 2010-01-04 | 318.07 |
| 2009-12-31 | 318.85 |
| 2009-12-30 | 311.09 |
| 2009-12-29 | 319.62 |
| 2009-12-28 | 317.29 |
| 2009-12-24 | 321.95 |
| 2009-12-23 | 320.40 |
| 2009-12-22 | 323.50 |
| 2009-12-21 | 311.86 |
| 2009-12-18 | 304.11 |
| 2009-12-17 | 318.85 |
| 2009-12-16 | 317.29 |
| 2009-12-15 | 325.83 |
| 2009-12-14 | 325.83 |
| 2009-12-11 | 332.03 |
| 2009-12-10 | 332.03 |
| 2009-12-09 | 326.60 |
| 2009-12-08 | 332.03 |
| 2009-12-07 | 332.03 |
| 2009-12-04 | 333.58 |
| 2009-12-03 | 330.48 |
| 2009-12-02 | 331.26 |
| 2009-12-01 | 321.17 |
| 2009-11-30 | 304.88 |
| 2009-11-27 | 285.49 |
| 2009-11-26 | 302.56 |
| 2009-11-25 | 290.92 |
| 2009-11-24 | 273.08 |
| 2009-11-23 | 276.96 |
| 2009-11-20 | 271.53 |
| 2009-11-19 | 272.31 |
| 2009-11-18 | 270.76 |
| 2009-11-17 | 272.31 |
| 2009-11-16 | 273.86 |
| 2009-11-13 | 264.55 |
| 2009-11-12 | 271.53 |
| 2009-11-11 | 274.63 |
| 2009-11-10 | 274.63 |
| 2009-11-09 | 274.63 |
| 2009-11-06 | 275.41 |
| 2009-11-05 | 267.65 |
| 2009-11-04 | 267.65 |
| 2009-11-03 | 268.43 |
| 2009-11-02 | 275.41 |
| 2009-10-30 | 279.29 |
| 2009-10-29 | 266.10 |
| 2009-10-28 | 265.33 |
| 2009-10-27 | 265.33 |
| 2009-10-23 | 276.96 |
| 2009-10-22 | 278.51 |
| 2009-10-21 | 274.63 |
| 2009-10-20 | 277.74 |
| 2009-10-19 | 268.43 |
| 2009-10-16 | 264.55 |
| 2009-10-15 | 265.33 |
| 2009-10-14 | 260.67 |
| 2009-10-13 | 264.55 |
| 2009-10-12 | 263.00 |
| 2009-10-09 | 263.00 |
| 2009-10-08 | 260.67 |
| 2009-10-07 | 255.24 |
| 2009-10-06 | 255.24 |
| 2009-10-05 | 253.69 |
| 2009-10-02 | 253.69 |
| 2009-09-30 | 255.24 |
| 2009-09-29 | 256.79 |
| 2009-09-28 | 256.79 |
| 2009-09-25 | 258.35 |
| 2009-09-24 | 256.79 |
| 2009-09-23 | 258.35 |
| 2009-09-22 | 258.35 |
| 2009-09-21 | 259.12 |
| 2009-09-18 | 261.45 |
| 2009-09-17 | 263.00 |
| 2009-09-16 | 267.65 |
| 2009-09-15 | 266.10 |
| 2009-09-14 | 260.67 |
| 2009-09-11 | 262.22 |
| 2009-09-10 | 265.33 |
| 2009-09-09 | 260.67 |
| 2009-09-08 | 257.57 |
| 2009-09-07 | 256.79 |
| 2009-09-04 | 256.79 |
| 2009-09-03 | 248.26 |
| 2009-09-02 | 242.06 |
| 2009-09-01 | 235.85 |
| 2009-08-31 | 234.30 |
| 2009-08-28 | 235.85 |
| 2009-08-27 | 238.18 |
| 2009-08-26 | 249.81 |
| 2009-08-25 | 252.92 |
| 2009-08-24 | 245.94 |
| 2009-08-21 | 235.85 |
| 2009-08-20 | 236.63 |
| 2009-08-19 | 237.40 |
| 2009-08-18 | 238.95 |
| 2009-08-17 | 247.49 |
| 2009-08-14 | 255.24 |
| 2009-08-13 | 258.35 |
| 2009-08-12 | 256.02 |
| 2009-08-11 | 265.33 |
| 2009-08-10 | 274.63 |
| 2009-08-07 | 268.43 |
| 2009-08-06 | 277.74 |
| 2009-08-05 | 279.29 |
| 2009-08-04 | 287.82 |
| 2009-08-03 | 290.92 |
| 2009-07-31 | 271.53 |
| 2009-07-30 | 264.55 |
| 2009-07-29 | 271.53 |
| 2009-07-28 | 278.51 |
| 2009-07-27 | 277.74 |
| 2009-07-24 | 268.43 |
| 2009-07-23 | 269.98 |
| 2009-07-22 | 266.10 |
| 2009-07-21 | 247.49 |
| 2009-07-20 | 254.47 |
| 2009-07-17 | 249.04 |
| 2009-07-16 | 245.16 |
| 2009-07-15 | 238.18 |
| 2009-07-14 | 238.18 |
| 2009-07-13 | 235.85 |
| 2009-07-10 | 240.51 |
| 2009-07-09 | 235.85 |
| 2009-07-08 | 238.18 |
| 2009-07-07 | 239.73 |
| 2009-07-06 | 245.16 |
| 2009-07-03 | 239.73 |
| 2009-07-02 | 253.69 |
| 2009-06-30 | 239.73 |
| 2009-06-29 | 239.73 |
| 2009-06-26 | 242.06 |
| 2009-06-25 | 243.61 |
| 2009-06-24 | 228.87 |
| 2009-06-23 | 226.54 |
| 2009-06-22 | 226.54 |
| 2009-06-19 | 225.77 |
| 2009-06-18 | 224.99 |
| 2009-06-17 | 210.26 |
| 2009-06-16 | 211.03 |
| 2009-06-15 | 216.46 |
| 2009-06-12 | 224.22 |
| 2009-06-11 | 227.32 |
| 2009-06-10 | 228.10 |
| 2009-06-09 | 220.34 |
| 2009-06-08 | 229.65 |
| 2009-06-05 | 234.30 |
| 2009-06-04 | 244.38 |
| 2009-06-03 | 249.04 |
| 2009-06-02 | 240.51 |
| 2009-06-01 | 257.57 |
| 2009-05-29 | 266.10 |
| 2009-05-27 | 256.79 |
| 2009-05-26 | 245.94 |
| 2009-05-25 | 241.28 |
| 2009-05-22 | 253.69 |
| 2009-05-21 | 252.14 |
| 2009-05-20 | 256.79 |
| 2009-05-19 | 248.26 |
| 2009-05-18 | 251.36 |
| 2009-05-15 | 263.78 |
| 2009-05-14 | 264.55 |
| 2009-05-13 | 245.94 |
| 2009-05-12 | 233.53 |
| 2009-05-11 | 219.56 |
| 2009-05-08 | 231.20 |
| 2009-05-07 | 240.51 |
| 2009-05-06 | 236.63 |
| 2009-05-05 | 213.36 |
| 2009-05-04 | 214.91 |
| 2009-04-30 | 202.50 |
| 2009-04-29 | 197.07 |
| 2009-04-28 | 175.35 |
| 2009-04-27 | 169.15 |
| 2009-04-24 | 173.80 |
| 2009-04-23 | 171.47 |
| 2009-04-22 | 171.47 |
| 2009-04-21 | 173.03 |
| 2009-04-20 | 172.25 |
| 2009-04-17 | 164.49 |
| 2009-04-16 | 179.23 |
| 2009-04-15 | 179.23 |
| 2009-04-14 | 186.99 |
| 2009-04-09 | 184.66 |
| 2009-04-08 | 171.47 |
| 2009-04-07 | 184.66 |
| 2009-04-06 | 180.78 |
| 2009-04-03 | 180.78 |
| 2009-04-02 | 171.47 |
| 2009-04-01 | 166.82 |
| 2009-03-31 | 169.15 |
| 2009-03-30 | 166.04 |
| 2009-03-27 | 183.11 |
| 2009-03-26 | 176.13 |
| 2009-03-25 | 177.68 |
| 2009-03-24 | 186.99 |
| 2009-03-23 | 169.15 |
| 2009-03-20 | 150.53 |
| 2009-03-19 | 149.76 |
| 2009-03-18 | 143.48 |
| 2009-03-17 | 145.63 |
| 2009-03-16 | 146.35 |
| 2009-03-13 | 138.47 |
| 2009-03-12 | 133.46 |
| 2009-03-11 | 139.90 |
| 2009-03-10 | 134.17 |
| 2009-03-09 | 134.17 |
| 2009-03-06 | 116.98 |
| 2009-03-05 | 118.42 |
| 2009-03-04 | 113.40 |
| 2009-03-03 | 116.98 |
| 2009-03-02 | 120.57 |
| 2009-02-27 | 125.58 |
| 2009-02-26 | 111.97 |
| 2009-02-25 | 122.00 |
| 2009-02-24 | 120.57 |
| 2009-02-23 | 127.73 |
| 2009-02-20 | 127.01 |
| 2009-02-19 | 129.87 |
| 2009-02-18 | 116.98 |
| 2009-02-17 | 104.81 |
| 2009-02-16 | 108.39 |
| 2009-02-13 | 110.54 |
| 2009-02-12 | 101.23 |
| 2009-02-11 | 96.93 |
| 2009-02-10 | 94.78 |
| 2009-02-09 | 97.65 |
| 2009-02-06 | 99.08 |
| 2009-02-05 | 100.51 |
| 2009-02-04 | 99.80 |
| 2009-02-03 | 97.65 |
| 2009-02-02 | 99.08 |
| 2009-01-30 | 98.37 |
| 2009-01-29 | 104.81 |
| 2009-01-23 | 100.51 |
| 2009-01-22 | 105.53 |
| 2009-01-21 | 114.84 |
| 2009-01-20 | 114.84 |
| 2009-01-19 | 118.42 |
| 2009-01-16 | 126.29 |
| 2009-01-15 | 123.43 |
| 2009-01-14 | 116.27 |
| 2009-01-13 | 114.84 |
| 2009-01-12 | 116.98 |
| 2009-01-09 | 131.31 |
| 2009-01-08 | 138.47 |
| 2009-01-07 | 138.47 |
| 2009-01-06 | 127.01 |
| 2009-01-05 | 118.42 |
| 2009-01-02 | 109.82 |
| 2008-12-31 | 100.51 |
| 2008-12-30 | 104.09 |
| 2008-12-29 | 106.96 |
| 2008-12-24 | 103.38 |
| 2008-12-23 | 97.65 |
| 2008-12-22 | 104.81 |
| 2008-12-19 | 102.66 |
| 2008-12-18 | 95.50 |
| 2008-12-17 | 92.64 |
| 2008-12-16 | 89.77 |
| 2008-12-15 | 88.34 |
| 2008-12-12 | 81.18 |
| 2008-12-11 | 91.92 |
| 2008-12-10 | 91.92 |
| 2008-12-09 | 83.33 |
| 2008-12-08 | 80.46 |
| 2008-12-05 | 68.29 |
| 2008-12-04 | 70.44 |
| 2008-12-03 | 75.45 |
| 2008-12-02 | 71.15 |
| 2008-12-01 | 81.18 |
| 2008-11-28 | 71.15 |
| 2008-11-27 | 63.28 |
| 2008-11-26 | 66.86 |
| 2008-11-25 | 59.69 |
| 2008-11-24 | 66.14 |
| 2008-11-21 | 66.14 |
| 2008-11-20 | 72.59 |
| 2008-11-19 | 79.75 |
| 2008-11-18 | 79.75 |
| 2008-11-17 | 87.62 |
| 2008-11-14 | 94.78 |
| 2008-11-13 | 93.35 |
| 2008-11-12 | 96.93 |
| 2008-11-11 | 106.96 |
| 2008-11-10 | 117.70 |
| 2008-11-07 | 119.13 |
| 2008-11-06 | 106.96 |
| 2008-11-05 | 116.27 |
| 2008-11-04 | 119.85 |
| 2008-11-03 | 129.16 |
| 2008-10-31 | 107.68 |
| 2008-10-30 | 94.78 |
| 2008-10-29 | 87.62 |
| 2008-10-28 | 99.08 |
| 2008-10-27 | 100.51 |
| 2008-10-24 | 99.08 |
| 2008-10-23 | 138.47 |
| 2008-10-22 | 129.87 |
| 2008-10-21 | 141.33 |
| 2008-10-20 | 142.77 |
| 2008-10-17 | 143.48 |
| 2008-10-16 | 149.21 |
| 2008-10-15 | 162.82 |
| 2008-10-14 | 168.55 |
| 2008-10-13 | 153.51 |
| 2008-10-10 | 139.18 |
| 2008-10-09 | 167.83 |
| 2008-10-08 | 164.96 |
| 2008-10-06 | 185.02 |
| 2008-10-03 | 192.18 |
| 2008-10-02 | 207.93 |
| 2008-09-30 | 188.60 |
| 2008-09-29 | 193.61 |
| 2008-09-26 | 200.77 |
| 2008-09-25 | 195.76 |
| 2008-09-24 | 192.18 |
| 2008-09-23 | 174.27 |
| 2008-09-22 | 192.89 |
| 2008-09-19 | 207.22 |
| 2008-09-18 | 186.45 |
| 2008-09-17 | 192.18 |
| 2008-09-16 | 212.94 |
| 2008-09-12 | 207.93 |
| 2008-09-11 | 200.05 |
| 2008-09-10 | 212.94 |
| 2008-09-09 | 218.67 |
| 2008-09-08 | 230.13 |
| 2008-09-05 | 224.40 |
| 2008-09-04 | 219.39 |
| 2008-09-03 | 237.29 |
| 2008-09-02 | 243.74 |
| 2008-09-01 | 245.89 |
| 2008-08-29 | 250.90 |
| 2008-08-28 | 243.02 |
| 2008-08-27 | 245.89 |
| 2008-08-26 | 240.87 |
| 2008-08-25 | 254.48 |
| 2008-08-21 | 240.16 |
| 2008-08-20 | 250.90 |
| 2008-08-19 | 258.06 |
| 2008-08-18 | 259.49 |
| 2008-08-15 | 259.49 |
| 2008-08-14 | 258.06 |
| 2008-08-13 | 259.49 |
| 2008-08-12 | 260.92 |
| 2008-08-11 | 263.79 |
| 2008-08-08 | 253.76 |
| 2008-08-07 | 258.06 |
| 2008-08-05 | 259.49 |
| 2008-08-04 | 268.80 |
| 2008-08-01 | 275.96 |
| 2008-07-31 | 285.27 |
| 2008-07-30 | 275.96 |
| 2008-07-29 | 285.27 |
| 2008-07-28 | 286.71 |
| 2008-07-25 | 290.29 |
| 2008-07-24 | 290.29 |
| 2008-07-23 | 286.71 |
| 2008-07-22 | 276.68 |
| 2008-07-21 | 273.82 |
| 2008-07-18 | 279.54 |
| 2008-07-17 | 278.83 |
| 2008-07-16 | 272.38 |
| 2008-07-15 | 268.80 |
| 2008-07-14 | 279.54 |
| 2008-07-11 | 279.54 |
| 2008-07-10 | 279.54 |
| 2008-07-09 | 280.26 |
| 2008-07-08 | 285.99 |
| 2008-07-07 | 290.29 |
| 2008-07-04 | 283.84 |
| 2008-07-03 | 280.26 |
| 2008-07-02 | 286.71 |
| 2008-06-30 | 304.61 |
| 2008-06-27 | 275.96 |
| 2008-06-26 | 285.27 |
| 2008-06-25 | 275.96 |
| 2008-06-24 | 272.38 |
| 2008-06-23 | 271.67 |
| 2008-06-20 | 280.26 |
| 2008-06-19 | 293.87 |
| 2008-06-18 | 293.87 |
| 2008-06-17 | 288.14 |
| 2008-06-16 | 298.88 |
| 2008-06-13 | 297.45 |
| 2008-06-12 | 296.73 |
| 2008-06-11 | 303.18 |
| 2008-06-10 | 304.61 |
| 2008-06-06 | 311.77 |
| 2008-06-05 | 311.77 |
| 2008-06-04 | 311.77 |
| 2008-06-03 | 307.47 |
| 2008-06-02 | 307.47 |
| 2008-05-30 | 315.35 |
| 2008-05-29 | 315.35 |
| 2008-05-28 | 315.35 |
| 2008-05-27 | 315.35 |
| 2008-05-26 | 306.04 |
| 2008-05-23 | 298.16 |
| 2008-05-22 | 311.05 |
| 2008-05-21 | 311.05 |
| 2008-05-20 | 318.93 |
| 2008-05-19 | 331.10 |
| 2008-05-16 | 329.67 |
| 2008-05-15 | 333.97 |
| 2008-05-14 | 340.41 |
| 2008-05-13 | 320.36 |
| 2008-05-09 | 326.09 |
| 2008-05-08 | 324.66 |
| 2008-05-07 | 318.21 |
| 2008-05-06 | 327.52 |
| 2008-05-05 | 335.40 |
| 2008-05-02 | 333.97 |
| 2008-04-30 | 335.40 |
| 2008-04-29 | 315.35 |
| 2008-04-28 | 298.16 |
| 2008-04-25 | 318.93 |
| 2008-04-24 | 306.76 |
| 2008-04-23 | 299.60 |
| 2008-04-22 | 282.41 |
| 2008-04-21 | 285.99 |
| 2008-04-18 | 279.54 |
| 2008-04-17 | 277.83 |
| 2008-04-16 | 276.46 |
| 2008-04-15 | 278.52 |
| 2008-04-14 | 277.83 |
| 2008-04-11 | 286.08 |
| 2008-04-10 | 279.21 |
| 2008-04-09 | 278.52 |
| 2008-04-08 | 277.83 |
| 2008-04-07 | 278.52 |
| 2008-04-03 | 286.76 |
| 2008-04-02 | 302.56 |
| 2008-04-01 | 281.27 |
| 2008-03-31 | 284.02 |
| 2008-03-28 | 267.53 |
| 2008-03-27 | 257.22 |
| 2008-03-26 | 253.10 |
| 2008-03-25 | 270.96 |
| 2008-03-20 | 236.61 |
| 2008-03-19 | 240.05 |
| 2008-03-18 | 231.12 |
| 2008-03-17 | 262.03 |
| 2008-03-14 | 279.21 |
| 2008-03-13 | 273.71 |
| 2008-03-12 | 290.20 |
| 2008-03-11 | 294.32 |
| 2008-03-10 | 303.25 |
| 2008-03-07 | 325.92 |
| 2008-03-06 | 320.42 |
| 2008-03-05 | 325.23 |
| 2008-03-04 | 339.66 |
| 2008-03-03 | 345.16 |
| 2008-02-29 | 350.65 |
| 2008-02-28 | 352.03 |
| 2008-02-27 | 350.65 |
| 2008-02-26 | 356.15 |
| 2008-02-25 | 363.70 |
| 2008-02-22 | 363.02 |
| 2008-02-21 | 364.39 |
| 2008-02-20 | 364.39 |
| 2008-02-19 | 355.46 |
| 2008-02-18 | 351.34 |
| 2008-02-15 | 363.70 |
| 2008-02-14 | 346.53 |
| 2008-02-13 | 333.48 |
| 2008-02-12 | 338.97 |
| 2008-02-11 | 336.91 |
| 2008-02-06 | 339.66 |
| 2008-02-05 | 363.02 |
| 2008-02-04 | 363.70 |
| 2008-02-01 | 352.03 |
| 2008-01-31 | 358.89 |
| 2008-01-30 | 343.09 |
| 2008-01-29 | 334.85 |
| 2008-01-28 | 345.16 |
| 2008-01-25 | 346.53 |
| 2008-01-24 | 314.24 |
| 2008-01-23 | 308.75 |
| 2008-01-22 | 303.25 |
| 2008-01-21 | 330.73 |
| 2008-01-18 | 330.73 |
| 2008-01-17 | 343.09 |
| 2008-01-16 | 358.89 |
| 2008-01-15 | 363.70 |
| 2008-01-14 | 375.38 |
| 2008-01-11 | 384.31 |
| 2008-01-10 | 372.63 |
| 2008-01-09 | 374.01 |
| 2008-01-08 | 361.64 |
| 2008-01-07 | 370.57 |
| 2008-01-04 | 380.88 |
| 2008-01-03 | 367.14 |
| 2008-01-02 | 371.26 |
| 2007-12-31 | 395.99 |
| 2007-12-28 | 392.56 |
| 2007-12-27 | 393.93 |
| 2007-12-24 | 392.56 |
| 2007-12-21 | 398.74 |
| 2007-12-20 | 388.43 |
| 2007-12-19 | 380.88 |
| 2007-12-18 | 364.39 |
| 2007-12-17 | 360.27 |
| 2007-12-14 | 365.08 |
| 2007-12-13 | 343.09 |
| 2007-12-12 | 325.92 |
| 2007-12-11 | 331.42 |
| 2007-12-10 | 315.62 |
| 2007-12-07 | 315.62 |
| 2007-12-06 | 303.25 |
| 2007-12-05 | 313.55 |
| 2007-12-04 | 314.93 |
| 2007-12-03 | 308.75 |
| 2007-11-30 | 318.36 |
| 2007-11-29 | 304.62 |
| 2007-11-28 | 295.01 |
| 2007-11-27 | 295.01 |
| 2007-11-26 | 301.88 |
| 2007-11-23 | 293.63 |
| 2007-11-22 | 294.32 |
| 2007-11-21 | 290.88 |
| 2007-11-20 | 301.19 |
| 2007-11-19 | 305.31 |
| 2007-11-16 | 310.81 |
| 2007-11-15 | 310.81 |
| 2007-11-14 | 312.87 |
| 2007-11-13 | 302.56 |
| 2007-11-12 | 310.81 |
| 2007-11-09 | 323.86 |
| 2007-11-08 | 324.55 |
| 2007-11-07 | 330.73 |
| 2007-11-06 | 332.10 |
| 2007-11-05 | 325.92 |
| 2007-11-02 | 332.79 |
| 2007-11-01 | 344.47 |
| 2007-10-31 | 334.16 |
| 2007-10-30 | 359.58 |
| 2007-10-29 | 352.71 |
| 2007-10-26 | 357.52 |
| 2007-10-25 | 365.76 |
| 2007-10-24 | 378.13 |
| 2007-10-23 | 373.32 |
| 2007-10-22 | 382.94 |
| 2007-10-18 | 401.49 |
| 2007-10-17 | 380.19 |
| 2007-10-16 | 389.81 |
| 2007-10-15 | 395.99 |
| 2007-10-12 | 404.92 |
| 2007-10-11 | 391.18 |
| 2007-10-10 | 402.17 |
| 2007-10-09 | 394.62 |
| 2007-10-08 | 407.67 |
| 2007-10-05 | 394.62 |
| 2007-10-04 | 394.62 |
| 2007-10-03 | 403.55 |
| 2007-10-02 | 408.36 |
| 2007-09-28 | 387.75 |
| 2007-09-27 | 373.32 |
| 2007-09-25 | 361.64 |
| 2007-09-24 | 362.33 |
| 2007-09-21 | 358.21 |
| 2007-09-20 | 358.21 |
| 2007-09-19 | 354.77 |
| 2007-09-18 | 360.96 |
| 2007-09-17 | 360.96 |
| 2007-09-14 | 365.08 |
| 2007-09-13 | 368.51 |
| 2007-09-12 | 367.14 |
| 2007-09-11 | 367.83 |
| 2007-09-10 | 367.14 |
| 2007-09-07 | 365.08 |
| 2007-09-06 | 356.15 |
| 2007-09-05 | 353.40 |
| 2007-09-04 | 351.34 |
| 2007-09-03 | 349.96 |
| 2007-08-31 | 354.09 |
| 2007-08-30 | 342.41 |
| 2007-08-29 | 330.73 |
| 2007-08-28 | 358.21 |
| 2007-08-27 | 365.76 |
| 2007-08-24 | 353.40 |
| 2007-08-23 | 358.89 |
| 2007-08-22 | 348.59 |
| 2007-08-21 | 327.29 |
| 2007-08-20 | 322.49 |
| 2007-08-17 | 301.88 |
| 2007-08-16 | 323.86 |
| 2007-08-15 | 359.58 |
| 2007-08-14 | 352.71 |
| 2007-08-13 | 354.09 |
| 2007-08-10 | 360.27 |
| 2007-08-09 | 386.37 |
| 2007-08-08 | 369.89 |
| 2007-08-07 | 354.09 |
| 2007-08-06 | 361.64 |
| 2007-08-03 | 369.20 |
| 2007-08-02 | 356.83 |
| 2007-08-01 | 369.89 |
| 2007-07-31 | 383.63 |
| 2007-07-30 | 360.27 |
| 2007-07-27 | 360.27 |
| 2007-07-26 | 378.13 |
| 2007-07-25 | 387.75 |
| 2007-07-24 | 404.92 |
| 2007-07-23 | 401.49 |
| 2007-07-20 | 399.43 |
| 2007-07-19 | 385.69 |
| 2007-07-18 | 382.25 |
| 2007-07-17 | 376.76 |
| 2007-07-16 | 366.45 |
| 2007-07-13 | 361.64 |
| 2007-07-12 | 356.83 |
| 2007-07-11 | 350.65 |
| 2007-07-10 | 354.09 |
| 2007-07-09 | 346.53 |
| 2007-07-06 | 338.97 |
| 2007-07-05 | 340.35 |
| 2007-07-04 | 334.16 |
| 2007-07-03 | 357.52 |
| 2007-06-29 | 352.71 |
| 2007-06-28 | 339.66 |
| 2007-06-27 | 340.35 |
| 2007-06-26 | 342.41 |
| 2007-06-25 | 365.08 |
| 2007-06-22 | 370.57 |
| 2007-06-21 | 358.89 |
| 2007-06-20 | 367.83 |
| 2007-06-18 | 365.08 |
| 2007-06-15 | 358.89 |
| 2007-06-14 | 348.59 |
| 2007-06-13 | 339.66 |
| 2007-06-12 | 345.16 |
| 2007-06-11 | 345.84 |
| 2007-06-08 | 343.09 |
| 2007-06-07 | 351.34 |
| 2007-06-06 | 354.77 |
| 2007-06-05 | 346.53 |
| 2007-06-04 | 351.34 |
| 2007-06-01 | 363.02 |
| 2007-05-31 | 364.39 |
| 2007-05-30 | 353.40 |
| 2007-05-29 | 353.40 |
| 2007-05-28 | 349.96 |
| 2007-05-25 | 347.90 |
| 2007-05-23 | 354.09 |
| 2007-05-22 | 360.27 |
| 2007-05-21 | 366.45 |
| 2007-05-18 | 362.33 |
| 2007-05-17 | 366.45 |
| 2007-05-16 | 369.20 |
| 2007-05-15 | 365.76 |
| 2007-05-14 | 372.63 |
| 2007-05-11 | 345.16 |
| 2007-05-10 | 347.22 |
| 2007-05-09 | 337.60 |
| 2007-05-08 | 327.98 |
| 2007-05-07 | 330.04 |
| 2007-05-04 | 336.22 |
| 2007-05-03 | 334.85 |
| 2007-05-02 | 335.54 |
| 2007-04-30 | 327.29 |
| 2007-04-27 | 317.68 |
| 2007-04-26 | 321.80 |
| 2007-04-25 | 325.23 |
| 2007-04-24 | 329.36 |
| 2007-04-23 | 328.67 |
| 2007-04-20 | 323.17 |
| 2007-04-19 | 317.68 |
| 2007-04-18 | 319.05 |
| 2007-04-17 | 323.17 |
| 2007-04-16 | 329.36 |
| 2007-04-13 | 329.36 |
| 2007-04-12 | 334.16 |
| 2007-04-11 | 340.35 |
| 2007-04-10 | 338.97 |
| 2007-04-04 | 330.04 |
| 2007-04-03 | 330.73 |
| 2007-04-02 | 327.03 |
| 2007-03-30 | 327.03 |
| 2007-03-29 | 316.47 |
| 2007-03-28 | 323.73 |
| 2007-03-27 | 332.97 |
| 2007-03-26 | 355.41 |
| 2007-03-23 | 373.89 |
| 2007-03-22 | 370.59 |
| 2007-03-21 | 368.61 |
| 2007-03-20 | 364.65 |
| 2007-03-19 | 358.71 |
| 2007-03-16 | 346.83 |
| 2007-03-15 | 348.81 |
| 2007-03-14 | 361.35 |
| 2007-03-13 | 352.11 |
| 2007-03-12 | 342.21 |
| 2007-03-09 | 346.17 |
| 2007-03-08 | 344.19 |
| 2007-03-07 | 343.53 |
| 2007-03-06 | 329.67 |
| 2007-03-05 | 336.27 |
| 2007-03-02 | 348.81 |
| 2007-03-01 | 352.11 |
| 2007-02-28 | 355.41 |
| 2007-02-27 | 362.67 |
| 2007-02-26 | 371.91 |
| 2007-02-23 | 375.21 |
| 2007-02-22 | 370.59 |
| 2007-02-21 | 385.78 |
| 2007-02-16 | 358.71 |
| 2007-02-15 | 348.81 |
| 2007-02-14 | 332.31 |
| 2007-02-13 | 330.99 |
| 2007-02-12 | 335.61 |
| 2007-02-09 | 335.61 |
| 2007-02-08 | 329.01 |
| 2007-02-07 | 326.37 |
| 2007-02-06 | 328.35 |
| 2007-02-05 | 339.57 |
| 2007-02-02 | 353.43 |
| 2007-02-01 | 338.25 |
| 2007-01-31 | 341.55 |
| 2007-01-30 | 340.23 |
| 2007-01-29 | 346.83 |
| 2007-01-26 | 348.81 |
| 2007-01-25 | 358.71 |
| 2007-01-24 | 362.67 |
| 2007-01-23 | 369.93 |
| 2007-01-22 | 371.91 |
| 2007-01-19 | 375.21 |
| 2007-01-18 | 388.42 |
| 2007-01-17 | 358.71 |
| 2007-01-16 | 346.17 |
| 2007-01-15 | 342.21 |
| 2007-01-12 | 332.97 |
| 2007-01-11 | 329.01 |
| 2007-01-10 | 332.31 |
| 2007-01-09 | 329.67 |
| 2007-01-08 | 349.47 |
| 2007-01-05 | 329.01 |
| 2007-01-04 | 307.89 |
| 2007-01-03 | 313.83 |
| 2007-01-02 | 315.81 |
| 2006-12-29 | 314.49 |
| 2006-12-28 | 315.15 |
| 2006-12-27 | 299.97 |
| 2006-12-22 | 298.65 |
| 2006-12-21 | 293.37 |
| 2006-12-20 | 296.67 |
| 2006-12-19 | 293.37 |
| 2006-12-18 | 305.91 |
| 2006-12-15 | 312.51 |
| 2006-12-14 | 313.83 |
| 2006-12-13 | 302.61 |
| 2006-12-12 | 308.55 |
| 2006-12-11 | 305.25 |
| 2006-12-08 | 309.87 |
| 2006-12-07 | 303.27 |
| 2006-12-06 | 305.25 |
| 2006-12-05 | 306.57 |
| 2006-12-04 | 296.01 |
| 2006-12-01 | 296.01 |
| 2006-11-30 | 288.09 |
| 2006-11-29 | 289.41 |
| 2006-11-28 | 282.81 |
| 2006-11-27 | 299.31 |
| 2006-11-24 | 302.61 |
| 2006-11-23 | 301.29 |
| 2006-11-22 | 297.33 |
| 2006-11-21 | 301.29 |
| 2006-11-20 | 313.17 |
| 2006-11-17 | 314.49 |
| 2006-11-16 | 310.53 |
| 2006-11-15 | 307.23 |
| 2006-11-14 | 311.19 |
| 2006-11-13 | 305.91 |
| 2006-11-10 | 305.91 |
| 2006-11-09 | 309.21 |
| 2006-11-08 | 281.49 |
| 2006-11-07 | 268.29 |
| 2006-11-06 | 264.33 |
| 2006-11-03 | 253.77 |
| 2006-11-02 | 253.11 |
| 2006-11-01 | 248.49 |
| 2006-10-31 | 249.15 |
| 2006-10-27 | 246.51 |
| 2006-10-26 | 249.81 |
| 2006-10-25 | 253.77 |
| 2006-10-24 | 253.77 |
| 2006-10-23 | 251.13 |
| 2006-10-20 | 246.51 |
| 2006-10-19 | 246.51 |
| 2006-10-18 | 250.47 |
| 2006-10-17 | 249.15 |
| 2006-10-16 | 247.17 |
| 2006-10-13 | 251.79 |
| 2006-10-12 | 249.81 |
| 2006-10-11 | 253.11 |
| 2006-10-10 | 249.81 |
| 2006-10-09 | 261.69 |
| 2006-10-06 | 263.01 |
| 2006-10-05 | 265.65 |
| 2006-10-04 | 262.35 |
| 2006-10-03 | 266.97 |
| 2006-09-29 | 263.01 |
| 2006-09-28 | 260.37 |
| 2006-09-27 | 267.63 |
| 2006-09-26 | 262.35 |
| 2006-09-25 | 267.63 |
| 2006-09-22 | 270.93 |
| 2006-09-21 | 261.03 |
| 2006-09-20 | 251.79 |
| 2006-09-19 | 255.09 |
| 2006-09-18 | 264.99 |
| 2006-09-15 | 253.77 |
| 2006-09-14 | 245.85 |
| 2006-09-13 | 240.57 |
| 2006-09-12 | 239.25 |
| 2006-09-11 | 236.61 |
| 2006-09-08 | 237.93 |
| 2006-09-07 | 235.95 |
| 2006-09-06 | 232.65 |
| 2006-09-05 | 241.23 |
| 2006-09-04 | 240.57 |
| 2006-09-01 | 241.23 |
| 2006-08-31 | 239.91 |
| 2006-08-30 | 237.93 |
| 2006-08-29 | 243.21 |
| 2006-08-28 | 243.21 |
| 2006-08-25 | 244.53 |
| 2006-08-24 | 245.85 |
| 2006-08-23 | 248.49 |
| 2006-08-22 | 251.13 |
| 2006-08-21 | 255.09 |
| 2006-08-18 | 245.19 |
| 2006-08-17 | 243.87 |
| 2006-08-16 | 243.21 |
| 2006-08-15 | 250.47 |
| 2006-08-14 | 245.85 |
| 2006-08-11 | 246.51 |
| 2006-08-10 | 245.19 |
| 2006-08-09 | 240.57 |
| 2006-08-08 | 243.21 |
| 2006-08-07 | 253.11 |
| 2006-08-04 | 255.09 |
| 2006-08-03 | 266.31 |
| 2006-08-02 | 277.53 |
| 2006-08-01 | 276.21 |
| 2006-07-31 | 278.19 |
| 2006-07-28 | 275.55 |
| 2006-07-27 | 275.55 |
| 2006-07-26 | 267.63 |
| 2006-07-25 | 263.67 |
| 2006-07-24 | 265.65 |
| 2006-07-21 | 269.61 |
| 2006-07-20 | 272.91 |
| 2006-07-19 | 272.91 |
| 2006-07-18 | 269.61 |
| 2006-07-17 | 269.61 |
| 2006-07-14 | 263.01 |
| 2006-07-13 | 276.21 |
| 2006-07-12 | 289.41 |
| 2006-07-11 | 289.41 |
| 2006-07-10 | 286.11 |
| 2006-07-07 | 282.81 |
| 2006-07-06 | 282.81 |
| 2006-07-05 | 282.81 |
| 2006-07-04 | 279.51 |
| 2006-07-03 | 276.21 |
| 2006-06-30 | 282.81 |
| 2006-06-29 | 276.21 |
| 2006-06-28 | 259.71 |
| 2006-06-27 | 266.31 |
| 2006-06-26 | 263.01 |
| 2006-06-23 | 282.81 |
| 2006-06-22 | 282.81 |
| 2006-06-21 | 282.81 |
| 2006-06-20 | 272.91 |
| 2006-06-19 | 272.91 |
| 2006-06-16 | 272.91 |
| 2006-06-15 | 246.51 |
| 2006-06-14 | 230.01 |
| 2006-06-13 | 230.01 |
| 2006-06-12 | 253.11 |
| 2006-06-09 | 259.71 |
| 2006-06-08 | 263.01 |
| 2006-06-07 | 276.21 |
| 2006-06-06 | 279.51 |
| 2006-06-05 | 276.21 |
| 2006-06-02 | 282.81 |
| 2006-06-01 | 296.01 |
| 2006-05-30 | 279.51 |
| 2006-05-29 | 263.01 |
| 2006-05-26 | 266.31 |
| 2006-05-25 | 259.71 |
| 2006-05-24 | 263.01 |
| 2006-05-23 | 266.31 |
| 2006-05-22 | 272.91 |
| 2006-05-19 | 279.51 |
| 2006-05-18 | 286.11 |
| 2006-05-17 | 286.11 |
| 2006-05-16 | 259.71 |
| 2006-05-15 | 253.11 |
| 2006-05-12 | 276.21 |
| 2006-05-11 | 272.91 |
| 2006-05-10 | 274.83 |
| 2006-05-09 | 274.83 |
| 2006-05-08 | 274.83 |
| 2006-05-04 | 274.83 |
| 2006-05-03 | 268.53 |
| 2006-05-02 | 259.08 |
| 2006-04-28 | 255.93 |
| 2006-04-27 | 259.08 |
| 2006-04-26 | 277.98 |
| 2006-04-25 | 255.93 |
| 2006-04-24 | 243.33 |
| 2006-04-21 | 211.83 |
| 2006-04-20 | 210.25 |
| 2006-04-19 | 199.23 |
| 2006-04-18 | 191.36 |
| 2006-04-13 | 189.78 |
| 2006-04-12 | 197.66 |
| 2006-04-11 | 194.51 |
| 2006-04-10 | 207.11 |
| 2006-04-07 | 208.68 |
| 2006-04-06 | 203.96 |
| 2006-04-04 | 199.23 |
| 2006-04-03 | 196.08 |
| 2006-03-31 | 183.48 |
| 2006-03-30 | 189.78 |
| 2006-03-29 | 186.63 |
| 2006-03-28 | 189.78 |
| 2006-03-27 | 196.08 |
| 2006-03-24 | 192.93 |
| 2006-03-23 | 188.21 |
| 2006-03-22 | 183.48 |
| 2006-03-21 | 183.48 |
| 2006-03-20 | 183.48 |
| 2006-03-17 | 186.63 |
| 2006-03-16 | 186.63 |
| 2006-03-15 | 186.63 |
| 2006-03-14 | 186.63 |
| 2006-03-13 | 189.78 |
| 2006-03-10 | 185.06 |
| 2006-03-09 | 185.06 |
| 2006-03-08 | 183.48 |
| 2006-03-07 | 191.36 |
| 2006-03-06 | 194.51 |
| 2006-03-03 | 197.66 |
| 2006-03-02 | 199.23 |
| 2006-03-01 | 191.36 |
| 2006-02-28 | 194.51 |
| 2006-02-27 | 197.66 |
| 2006-02-24 | 205.53 |
| 2006-02-23 | 207.11 |
| 2006-02-22 | 205.53 |
| 2006-02-21 | 205.53 |
| 2006-02-20 | 208.68 |
| 2006-02-17 | 202.38 |
| 2006-02-16 | 200.81 |
| 2006-02-15 | 189.78 |
| 2006-02-14 | 194.51 |
| 2006-02-13 | 181.91 |
| 2006-02-10 | 174.03 |
| 2006-02-09 | 175.61 |
| 2006-02-08 | 175.61 |
| 2006-02-07 | 175.61 |
| 2006-02-06 | 185.06 |
| 2006-02-03 | 191.36 |
| 2006-02-02 | 200.81 |
| 2006-02-01 | 202.38 |
| 2006-01-27 | 188.21 |
| 2006-01-26 | 178.76 |
| 2006-01-25 | 178.76 |
| 2006-01-24 | 167.73 |
| 2006-01-23 | 161.43 |
| 2006-01-20 | 169.31 |
| 2006-01-19 | 159.86 |
| 2006-01-18 | 159.86 |
| 2006-01-17 | 159.86 |
| 2006-01-16 | 170.88 |
| 2006-01-13 | 166.16 |
| 2006-01-12 | 159.86 |
| 2006-01-11 | 156.71 |
| 2006-01-10 | 158.28 |
| 2006-01-09 | 156.71 |
| 2006-01-06 | 148.83 |
| 2006-01-05 | 144.11 |
| 2006-01-04 | 145.68 |
| 2006-01-03 | 142.53 |
| 2005-12-30 | 136.23 |
| 2005-12-29 | 140.96 |
| 2005-12-28 | 147.26 |
| 2005-12-23 | 142.53 |
| 2005-12-22 | 140.96 |
| 2005-12-21 | 133.08 |
| 2005-12-20 | 131.51 |
| 2005-12-19 | 134.66 |
| 2005-12-16 | 137.81 |
| 2005-12-15 | 137.81 |
| 2005-12-14 | 145.68 |
| 2005-12-13 | 142.53 |
| 2005-12-12 | 139.38 |
| 2005-12-09 | 139.38 |
| 2005-12-08 | 150.41 |
| 2005-12-07 | 150.41 |
| 2005-12-06 | 148.83 |
| 2005-12-05 | 153.56 |
| 2005-12-02 | 153.56 |
| 2005-12-01 | 155.13 |
| 2005-11-30 | 155.13 |
| 2005-11-29 | 155.13 |
| 2005-11-28 | 155.13 |
| 2005-11-25 | 158.28 |
| 2005-11-24 | 155.13 |
| 2005-11-23 | 156.71 |
| 2005-11-22 | 156.71 |
| 2005-11-21 | 159.86 |
| 2005-11-18 | 158.28 |
| 2005-11-17 | 159.86 |
| 2005-11-16 | 153.56 |
| 2005-11-15 | 156.71 |
| 2005-11-14 | 159.86 |
| 2005-11-11 | 164.58 |
| 2005-11-10 | 169.31 |
| 2005-11-09 | 163.01 |
| 2005-11-08 | 161.43 |
| 2005-11-07 | 156.71 |
| 2005-11-04 | 164.58 |
| 2005-11-03 | 167.73 |
| 2005-11-02 | 170.88 |
| 2005-11-01 | 167.73 |
| 2005-10-31 | 147.26 |
| 2005-10-28 | 137.81 |
| 2005-10-27 | 140.96 |
| 2005-10-26 | 140.96 |
| 2005-10-25 | 129.94 |
| 2005-10-24 | 142.53 |
| 2005-10-21 | 148.83 |
| 2005-10-20 | 150.41 |
| 2005-10-19 | 139.38 |
| 2005-10-18 | 144.11 |
| 2005-10-17 | 148.83 |
| 2005-10-14 | 164.58 |
| 2005-10-13 | 174.03 |
| 2005-10-12 | 175.61 |
| 2005-10-10 | 177.18 |
| 2005-10-07 | 175.61 |
| 2005-10-06 | 174.03 |
| 2005-10-05 | 180.33 |
| 2005-10-04 | 183.48 |
| 2005-10-03 | 183.48 |
| 2005-09-30 | 185.06 |
| 2005-09-29 | 178.76 |
| 2005-09-28 | 164.58 |
| 2005-09-27 | 161.43 |
| 2005-09-26 | 170.88 |
| 2005-09-23 | 172.46 |
| 2005-09-22 | 175.61 |
| 2005-09-21 | 174.03 |
| 2005-09-20 | 186.63 |
| 2005-09-16 | 180.33 |
| 2005-09-15 | 186.63 |
| 2005-09-14 | 186.63 |
| 2005-09-13 | 186.63 |
| 2005-09-12 | 180.33 |
| 2005-09-09 | 180.33 |
| 2005-09-08 | 180.33 |
| 2005-09-07 | 181.91 |
| 2005-09-06 | 196.08 |
| 2005-09-05 | 199.23 |
| 2005-09-02 | 199.23 |
| 2005-09-01 | 199.23 |
| 2005-08-31 | 191.36 |
| 2005-08-30 | 207.11 |
| 2005-08-29 | 208.68 |
| 2005-08-26 | 230.73 |
| 2005-08-25 | 233.88 |
| 2005-08-24 | 227.58 |
| 2005-08-23 | 224.43 |
| 2005-08-22 | 227.58 |
| 2005-08-19 | 230.73 |
| 2005-08-18 | 227.58 |
| 2005-08-17 | 230.73 |
| 2005-08-16 | 227.58 |
| 2005-08-15 | 240.18 |
| 2005-08-12 | 233.88 |
| 2005-08-11 | 240.18 |
| 2005-08-10 | 237.03 |
| 2005-08-09 | 227.58 |
| 2005-08-08 | 227.58 |
| 2005-08-05 | 230.73 |
| 2005-08-04 | 230.73 |
| 2005-08-03 | 230.73 |
| 2005-08-02 | 237.03 |
| 2005-08-01 | 240.18 |
| 2005-07-29 | 240.18 |
| 2005-07-28 | 240.18 |
| 2005-07-27 | 240.18 |
| 2005-07-26 | 237.03 |
| 2005-07-25 | 243.33 |
| 2005-07-22 | 243.33 |
| 2005-07-21 | 227.58 |
| 2005-07-20 | 230.73 |
| 2005-07-19 | 230.73 |
| 2005-07-18 | 233.88 |
| 2005-07-15 | 240.18 |
| 2005-07-14 | 237.03 |
| 2005-07-13 | 233.88 |
| 2005-07-12 | 230.73 |
| 2005-07-11 | 230.73 |
| 2005-07-08 | 224.43 |
| 2005-07-07 | 230.73 |
| 2005-07-06 | 224.43 |
| 2005-07-05 | 227.58 |
| 2005-07-04 | 237.03 |
| 2005-06-30 | 233.88 |
| 2005-06-29 | 233.88 |
| 2005-06-28 | 230.73 |
| 2005-06-27 | 218.13 |
| 2005-06-24 | 218.13 |
| 2005-06-23 | 214.98 |
| 2005-06-22 | 218.13 |
| 2005-06-21 | 213.40 |
| 2005-06-20 | 214.98 |
| 2005-06-17 | 211.83 |
| 2005-06-16 | 218.13 |
| 2005-06-15 | 227.58 |
| 2005-06-14 | 214.98 |
| 2005-06-13 | 218.13 |
| 2005-06-10 | 218.13 |
| 2005-06-09 | 221.28 |
| 2005-06-08 | 218.13 |
| 2005-06-07 | 218.13 |
| 2005-06-06 | 221.28 |
| 2005-06-03 | 221.28 |
| 2005-06-02 | 221.28 |
| 2005-06-01 | 224.43 |
| 2005-05-31 | 230.73 |
| 2005-05-30 | 218.13 |
| 2005-05-27 | 230.73 |
| 2005-05-26 | 207.11 |
| 2005-05-25 | 199.23 |
| 2005-05-24 | 192.93 |
| 2005-05-23 | 183.48 |
| 2005-05-20 | 183.48 |
| 2005-05-19 | 185.06 |
| 2005-05-18 | 185.06 |
| 2005-05-17 | 183.48 |
| 2005-05-13 | 183.48 |
| 2005-05-12 | 181.91 |
| 2005-05-11 | 188.21 |
| 2005-05-10 | 196.08 |
| 2005-05-09 | 196.08 |
| 2005-05-06 | 196.08 |
| 2005-05-05 | 197.66 |
| 2005-05-04 | 197.66 |
| 2005-05-03 | 197.66 |
| 2005-04-29 | 202.38 |
| 2005-04-28 | 189.78 |
| 2005-04-27 | 183.48 |
| 2005-04-26 | 180.33 |
| 2005-04-25 | 177.18 |
| 2005-04-22 | 175.61 |
| 2005-04-21 | 169.31 |
| 2005-04-20 | 172.46 |
| 2005-04-19 | 172.46 |
| 2005-04-18 | 175.61 |
| 2005-04-15 | 175.61 |
| 2005-04-14 | 174.41 |
| 2005-04-13 | 177.49 |
| 2005-04-12 | 175.95 |
| 2005-04-11 | 172.87 |
| 2005-04-08 | 172.87 |
| 2005-04-07 | 175.95 |
| 2005-04-06 | 177.49 |
| 2005-04-04 | 182.12 |
| 2005-04-01 | 175.95 |
| 2005-03-31 | 174.41 |
| 2005-03-30 | 174.41 |
| 2005-03-29 | 171.33 |
| 2005-03-24 | 177.49 |
| 2005-03-23 | 174.41 |
| 2005-03-22 | 177.49 |
| 2005-03-21 | 175.95 |
| 2005-03-18 | 174.41 |
| 2005-03-17 | 177.49 |
| 2005-03-16 | 169.79 |
| 2005-03-15 | 171.33 |
| 2005-03-14 | 177.49 |
| 2005-03-11 | 168.24 |
| 2005-03-10 | 165.16 |
| 2005-03-09 | 168.24 |
| 2005-03-08 | 169.79 |
| 2005-03-07 | 169.79 |
| 2005-03-04 | 163.62 |
| 2005-03-03 | 168.24 |
| 2005-03-02 | 163.62 |
| 2005-03-01 | 169.79 |
| 2005-02-28 | 171.33 |
| 2005-02-25 | 166.70 |
| 2005-02-24 | 166.70 |
| 2005-02-23 | 163.62 |
| 2005-02-22 | 168.24 |
| 2005-02-21 | 172.87 |
| 2005-02-18 | 174.41 |
| 2005-02-17 | 175.95 |
| 2005-02-16 | 177.49 |
| 2005-02-15 | 177.49 |
| 2005-02-14 | 177.49 |
| 2005-02-08 | 172.87 |
| 2005-02-07 | 175.95 |
| 2005-02-04 | 168.24 |
| 2005-02-03 | 168.24 |
| 2005-02-02 | 166.70 |
| 2005-02-01 | 169.79 |
| 2005-01-31 | 169.79 |
| 2005-01-28 | 166.70 |
| 2005-01-27 | 162.08 |
| 2005-01-26 | 160.54 |
| 2005-01-25 | 160.54 |
| 2005-01-24 | 155.91 |
| 2005-01-21 | 162.08 |
| 2005-01-20 | 157.45 |
| 2005-01-19 | 158.99 |
| 2005-01-18 | 158.99 |
| 2005-01-17 | 157.45 |
| 2005-01-14 | 158.99 |
| 2005-01-13 | 158.99 |
| 2005-01-12 | 158.99 |
| 2005-01-11 | 165.16 |
| 2005-01-10 | 158.99 |
| 2005-01-07 | 162.08 |
| 2005-01-06 | 162.08 |
| 2005-01-05 | 154.37 |
| 2005-01-04 | 155.91 |
| 2005-01-03 | 152.83 |
| 2004-12-31 | 148.20 |
| 2004-12-30 | 151.29 |
| 2004-12-29 | 158.99 |
| 2004-12-28 | 143.58 |
| 2004-12-24 | 138.95 |
| 2004-12-23 | 137.41 |
| 2004-12-22 | 138.95 |
| 2004-12-21 | 135.87 |
| 2004-12-20 | 135.87 |
| 2004-12-17 | 138.95 |
| 2004-12-16 | 134.33 |
| 2004-12-15 | 138.95 |
| 2004-12-14 | 137.41 |
| 2004-12-13 | 135.87 |
| 2004-12-10 | 135.87 |
| 2004-12-09 | 132.79 |
| 2004-12-08 | 131.24 |
| 2004-12-07 | 132.79 |
| 2004-12-06 | 129.70 |
| 2004-12-03 | 129.70 |
| 2004-12-02 | 135.87 |
| 2004-12-01 | 132.79 |
| 2004-11-30 | 138.95 |
| 2004-11-29 | 135.87 |
| 2004-11-26 | 143.58 |
| 2004-11-25 | 143.58 |
| 2004-11-24 | 143.58 |
| 2004-11-23 | 146.66 |
| 2004-11-22 | 142.04 |
| 2004-11-19 | 142.04 |
| 2004-11-18 | 140.49 |
| 2004-11-17 | 140.49 |
| 2004-11-16 | 138.95 |
| 2004-11-15 | 138.95 |
| 2004-11-12 | 145.12 |
| 2004-11-11 | 143.58 |
| 2004-11-10 | 145.12 |
| 2004-11-09 | 138.95 |
| 2004-11-08 | 135.87 |
| 2004-11-05 | 137.41 |
| 2004-11-04 | 143.58 |
| 2004-11-03 | 142.04 |
| 2004-11-02 | 146.66 |
| 2004-11-01 | 140.49 |
| 2004-10-29 | 131.24 |
| 2004-10-28 | 129.70 |
| 2004-10-27 | 121.99 |
| 2004-10-26 | 123.54 |
| 2004-10-25 | 128.16 |
| 2004-10-21 | 123.54 |
| 2004-10-20 | 115.83 |
| 2004-10-19 | 117.37 |
| 2004-10-18 | 118.91 |
| 2004-10-15 | 120.45 |
| 2004-10-14 | 117.37 |
| 2004-10-13 | 118.91 |
| 2004-10-12 | 118.91 |
| 2004-10-11 | 120.45 |
| 2004-10-08 | 117.37 |
| 2004-10-07 | 118.91 |
| 2004-10-06 | 121.99 |
| 2004-10-05 | 118.91 |
| 2004-10-04 | 111.20 |
| 2004-09-30 | 108.12 |
| 2004-09-28 | 109.66 |
| 2004-09-27 | 105.04 |
| 2004-09-24 | 103.50 |
| 2004-09-23 | 106.58 |
| 2004-09-22 | 114.29 |
| 2004-09-21 | 112.74 |
| 2004-09-20 | 114.29 |
| 2004-09-17 | 112.74 |
| 2004-09-16 | 112.74 |
| 2004-09-15 | 111.20 |
| 2004-09-14 | 100.41 |
| 2004-09-13 | 92.70 |
| 2004-09-10 | 98.87 |
| 2004-09-09 | 100.41 |
| 2004-09-08 | 103.50 |
| 2004-09-07 | 103.50 |
| 2004-09-06 | 109.66 |
| 2004-09-03 | 111.20 |
| 2004-09-02 | 114.29 |
| 2004-09-01 | 115.83 |
| 2004-08-31 | 112.74 |
| 2004-08-30 | 115.83 |
| 2004-08-27 | 112.74 |
| 2004-08-26 | 106.58 |
| 2004-08-25 | 106.58 |
| 2004-08-24 | 103.50 |
| 2004-08-23 | 103.50 |
| 2004-08-20 | 106.58 |
| 2004-08-19 | 106.58 |
| 2004-08-18 | 100.41 |
| 2004-08-17 | 95.79 |
| 2004-08-16 | 98.87 |
| 2004-08-13 | 106.58 |
| 2004-08-12 | 101.95 |
| 2004-08-11 | 103.50 |
| 2004-08-10 | 103.50 |
| 2004-08-09 | 105.04 |
| 2004-08-06 | 103.50 |
| 2004-08-05 | 100.41 |
| 2004-08-04 | 100.41 |
| 2004-08-03 | 100.41 |
| 2004-08-02 | 101.95 |
| 2004-07-30 | 106.58 |
| 2004-07-29 | 100.41 |
| 2004-07-28 | 100.41 |
| 2004-07-27 | 94.25 |
| 2004-07-26 | 94.25 |
| 2004-07-23 | 95.79 |
| 2004-07-22 | 95.79 |
| 2004-07-21 | 98.87 |
| 2004-07-20 | 94.25 |
| 2004-07-19 | 94.25 |
| 2004-07-16 | 89.62 |
| 2004-07-15 | 89.62 |
| 2004-07-14 | 89.62 |
| 2004-07-13 | 89.62 |
| 2004-07-12 | 91.16 |
| 2004-07-09 | 94.25 |
| 2004-07-08 | 100.41 |
| 2004-07-07 | 101.95 |
| 2004-07-06 | 100.41 |
| 2004-07-05 | 100.41 |
| 2004-07-02 | 98.87 |
| 2004-06-30 | 101.95 |
| 2004-06-29 | 100.41 |
| 2004-06-28 | 89.62 |
| 2004-06-25 | 89.62 |
| 2004-06-24 | 89.62 |
| 2004-06-23 | 78.83 |
| 2004-06-21 | 78.83 |
| 2004-06-18 | 72.66 |
| 2004-06-17 | 78.83 |
| 2004-06-16 | 83.45 |
| 2004-06-15 | 83.45 |
| 2004-06-14 | 85.00 |
| 2004-06-11 | 92.70 |
| 2004-06-10 | 91.16 |
| 2004-06-09 | 94.25 |
| 2004-06-08 | 92.70 |
| 2004-06-07 | 92.70 |
| 2004-06-04 | 89.62 |
| 2004-06-03 | 91.16 |
| 2004-06-02 | 98.87 |
| 2004-06-01 | 97.33 |
| 2004-05-31 | 98.87 |
| 2004-05-28 | 101.95 |
| 2004-05-27 | 101.95 |
| 2004-05-25 | 94.25 |
| 2004-05-24 | 89.62 |
| 2004-05-21 | 86.54 |
| 2004-05-20 | 77.29 |
| 2004-05-19 | 83.45 |
| 2004-05-18 | 78.83 |
| 2004-05-17 | 69.58 |
| 2004-05-14 | 74.20 |
| 2004-05-13 | 78.83 |
| 2004-05-12 | 81.91 |
| 2004-05-11 | 83.45 |
| 2004-05-10 | 85.00 |
| 2004-05-07 | 100.41 |
| 2004-05-06 | 103.50 |
| 2004-05-05 | 94.25 |
| 2004-05-04 | 94.25 |
| 2004-05-03 | 80.37 |
| 2004-04-30 | 77.29 |
| 2004-04-29 | 75.75 |
| 2004-04-28 | 89.62 |
| 2004-04-27 | 89.62 |
| 2004-04-26 | 88.08 |
| 2004-04-23 | 91.16 |
| 2004-04-22 | 91.16 |
| 2004-04-21 | 85.00 |
| 2004-04-20 | 91.16 |
| 2004-04-19 | 91.16 |
| 2004-04-16 | 94.25 |
| 2004-04-15 | 98.87 |
| 2004-04-14 | 100.41 |
| 2004-04-13 | 105.04 |
| 2004-04-08 | 109.66 |
| 2004-04-07 | 103.50 |
| 2004-04-06 | 106.58 |
| 2004-04-02 | 103.50 |
| 2004-04-01 | 103.50 |
| 2004-03-31 | 103.50 |
| 2004-03-30 | 100.41 |
| 2004-03-29 | 95.79 |
| 2004-03-26 | 97.33 |
| 2004-03-25 | 92.70 |
| 2004-03-24 | 91.16 |
| 2004-03-23 | 89.19 |
| 2004-03-22 | 89.19 |
| 2004-03-19 | 92.22 |
| 2004-03-18 | 87.68 |
| 2004-03-17 | 84.65 |
| 2004-03-16 | 80.11 |
| 2004-03-15 | 77.08 |
| 2004-03-12 | 83.13 |
| 2004-03-11 | 77.08 |
| 2004-03-10 | 80.11 |
| 2004-03-09 | 81.62 |
| 2004-03-08 | 84.65 |
| 2004-03-05 | 81.62 |
| 2004-03-04 | 86.16 |
| 2004-03-03 | 86.16 |
| 2004-03-02 | 87.68 |
| 2004-03-01 | 86.16 |
| 2004-02-27 | 83.13 |
| 2004-02-26 | 83.13 |
| 2004-02-25 | 80.11 |
| 2004-02-24 | 83.13 |
| 2004-02-23 | 81.62 |
| 2004-02-20 | 81.62 |
| 2004-02-19 | 83.13 |
| 2004-02-18 | 92.22 |
| 2004-02-17 | 87.68 |
| 2004-02-16 | 80.11 |
| 2004-02-13 | 77.08 |
| 2004-02-12 | 77.08 |
| 2004-02-11 | 74.05 |
| 2004-02-10 | 71.03 |
| 2004-02-09 | 74.05 |
| 2004-02-06 | 66.49 |
| 2004-02-05 | 63.46 |
| 2004-02-04 | 64.97 |
| 2004-02-03 | 64.97 |
| 2004-02-02 | 60.43 |
| 2004-01-30 | 66.49 |
| 2004-01-29 | 63.46 |
| 2004-01-28 | 64.97 |
| 2004-01-27 | 71.03 |
| 2004-01-26 | 75.57 |
| 2004-01-21 | 78.59 |
| 2004-01-20 | 77.08 |
| 2004-01-19 | 68.00 |
| 2004-01-16 | 63.46 |
| 2004-01-15 | 68.00 |
| 2004-01-14 | 71.03 |
| 2004-01-13 | 71.03 |
| 2004-01-12 | 74.05 |
| 2004-01-09 | 77.08 |
| 2004-01-08 | 80.11 |
| 2004-01-07 | 77.08 |
| 2004-01-06 | 75.57 |
| 2004-01-05 | 87.68 |
| 2004-01-02 | 87.68 |
| 2003-12-31 | 80.11 |
| 2003-12-30 | 78.59 |
| 2003-12-29 | 78.59 |
| 2003-12-24 | 72.54 |
| 2003-12-23 | 72.54 |
| 2003-12-22 | 78.59 |
| 2003-12-19 | 74.05 |
| 2003-12-18 | 66.49 |
| 2003-12-17 | 57.41 |
| 2003-12-16 | 58.92 |
| 2003-12-15 | 61.95 |
| 2003-12-12 | 68.00 |
| 2003-12-11 | 61.95 |
| 2003-12-10 | 52.86 |
| 2003-12-09 | 49.84 |
| 2003-12-08 | 43.78 |
| 2003-12-05 | 46.81 |
| 2003-12-04 | 49.84 |
| 2003-12-03 | 52.86 |
| 2003-12-02 | 49.84 |
| 2003-12-01 | 51.35 |
| 2003-11-28 | 48.32 |
| 2003-11-27 | 43.78 |
| 2003-11-26 | 45.30 |
| 2003-11-25 | 45.30 |
| 2003-11-24 | 42.27 |
| 2003-11-21 | 39.24 |
| 2003-11-20 | 40.76 |
| 2003-11-19 | 43.78 |
| 2003-11-18 | 45.30 |
| 2003-11-17 | 45.30 |
| 2003-11-14 | 46.81 |
| 2003-11-13 | 46.81 |
| 2003-11-12 | 45.30 |
| 2003-11-11 | 42.27 |
| 2003-11-10 | 46.81 |
| 2003-11-07 | 48.32 |
| 2003-11-06 | 49.84 |
| 2003-11-05 | 49.84 |
| 2003-11-04 | 46.81 |
| 2003-11-03 | 48.32 |
| 2003-10-31 | 51.35 |
| 2003-10-30 | 42.27 |
| 2003-10-29 | 46.81 |
| 2003-10-28 | 46.81 |
| 2003-10-27 | 37.73 |
| 2003-10-24 | 37.73 |
| 2003-10-23 | 33.19 |
| 2003-10-22 | 42.27 |
| 2003-10-21 | 42.27 |
| 2003-10-20 | 45.30 |
| 2003-10-17 | 43.78 |
| 2003-10-16 | 43.78 |
| 2003-10-15 | 40.76 |
| 2003-10-14 | 40.76 |
| 2003-10-13 | 43.78 |
| 2003-10-10 | 48.32 |
| 2003-10-09 | 46.81 |
| 2003-10-08 | 42.27 |
| 2003-10-07 | 40.76 |
| 2003-10-06 | 42.27 |
| 2003-10-03 | 45.30 |
| 2003-10-02 | 43.78 |
| 2003-09-30 | 37.73 |
| 2003-09-29 | 30.16 |
| 2003-09-26 | 27.13 |
| 2003-09-25 | 28.65 |
| 2003-09-24 | 27.13 |
| 2003-09-23 | 24.11 |
| 2003-09-22 | 20.48 |
| 2003-09-19 | 21.08 |
| 2003-09-18 | 22.59 |
| 2003-09-17 | 24.11 |
| 2003-09-16 | 22.59 |
| 2003-09-15 | 24.11 |
| 2003-09-11 | 24.11 |
| 2003-09-10 | 21.08 |
| 2003-09-09 | 25.62 |
| 2003-09-08 | 30.16 |
| 2003-09-05 | 30.16 |
| 2003-09-04 | 27.13 |
| 2003-09-03 | 31.68 |
| 2003-09-02 | 28.65 |
| 2003-09-01 | 31.68 |
| 2003-08-29 | 31.68 |
| 2003-08-28 | 30.16 |
| 2003-08-27 | 30.16 |
| 2003-08-26 | 27.13 |
| 2003-08-25 | 27.13 |
| 2003-08-22 | 37.73 |
| 2003-08-21 | 37.73 |
| 2003-08-20 | 37.73 |
| 2003-08-19 | 39.24 |
| 2003-08-18 | 43.78 |
| 2003-08-15 | 43.78 |
| 2003-08-14 | 45.30 |
| 2003-08-13 | 42.27 |
| 2003-08-12 | 39.24 |
| 2003-08-11 | 33.19 |
| 2003-08-08 | 36.22 |
| 2003-08-07 | 33.19 |
| 2003-08-06 | 37.73 |
| 2003-08-05 | 45.30 |
| 2003-08-04 | 39.24 |
| 2003-08-01 | 36.22 |
| 2003-07-31 | 31.68 |
| 2003-07-30 | 34.70 |
| 2003-07-29 | 36.22 |
| 2003-07-28 | 39.24 |
| 2003-07-25 | 27.13 |
| 2003-07-24 | 27.13 |
| 2003-07-23 | 24.11 |
| 2003-07-22 | 22.59 |
| 2003-07-21 | 27.13 |
| 2003-07-18 | 28.65 |
| 2003-07-17 | 28.65 |
| 2003-07-16 | 36.22 |
| 2003-07-15 | 34.70 |
| 2003-07-14 | 31.68 |
| 2003-07-11 | 27.13 |
| 2003-07-10 | 25.62 |
| 2003-07-09 | 25.62 |
| 2003-07-08 | 18.66 |
| 2003-07-07 | 18.66 |
| 2003-07-04 | 17.45 |
| 2003-07-03 | 19.26 |
| 2003-07-02 | 16.84 |
| 2003-06-30 | 15.63 |
| 2003-06-27 | 18.05 |
| 2003-06-26 | 16.84 |
| 2003-06-25 | 18.05 |
| 2003-06-24 | 16.24 |
| 2003-06-23 | 18.05 |
| 2003-06-20 | 16.84 |
| 2003-06-19 | 18.05 |
| 2003-06-18 | 18.05 |
| 2003-06-17 | 18.05 |
| 2003-06-16 | 20.48 |
| 2003-06-13 | 22.59 |
| 2003-06-12 | 18.66 |
| 2003-06-11 | 15.63 |
| 2003-06-10 | 15.63 |
| 2003-06-09 | 15.63 |
| 2003-06-06 | 16.84 |
| 2003-06-05 | 16.84 |
| 2003-06-03 | 19.26 |
| 2003-06-02 | 18.66 |
| 2003-05-30 | 17.45 |
| 2003-05-29 | 17.45 |
| 2003-05-28 | 19.26 |
| 2003-05-27 | 22.59 |
| 2003-05-26 | 19.87 |
| 2003-05-23 | 13.21 |
| 2003-05-22 | 13.21 |
| 2003-05-21 | 12.61 |
| 2003-05-20 | 7.16 |
| 2003-05-19 | 6.55 |
| 2003-05-16 | 3.52 |
| 2003-05-15 | 2.92 |
| 2003-05-14 | 3.52 |
| 2003-05-13 | 5.34 |
| 2003-05-12 | 2.31 |
| 2003-05-09 | 0.50 |
| 2003-05-07 | 4.13 |
| 2003-05-06 | 6.55 |
| 2003-05-05 | 8.49 |
| 2003-05-02 | 7.30 |
| 2003-04-30 | 4.91 |
| 2003-04-29 | 7.30 |
| 2003-04-28 | 2.53 |
| 2003-04-25 | -2.24 |
| 2003-04-24 | 0.14 |
| 2003-04-23 | -2.84 |
| 2003-04-22 | 7.89 |
| 2003-04-17 | 12.06 |
| 2003-04-16 | 13.85 |
| 2003-04-15 | 12.66 |
| 2003-04-14 | 12.06 |
| 2003-04-11 | 14.45 |
| 2003-04-10 | 15.05 |
| 2003-04-09 | 15.05 |
| 2003-04-08 | 16.83 |
| 2003-04-07 | 15.05 |
| 2003-04-04 | 13.26 |
| 2003-04-03 | 13.26 |
| 2003-04-02 | 15.64 |
| 2003-04-01 | 14.45 |
| 2003-03-31 | 16.83 |
| 2003-03-28 | 19.22 |
| 2003-03-27 | 18.03 |
| 2003-03-26 | 16.83 |
| 2003-03-25 | 16.24 |
| 2003-03-24 | 14.45 |
| 2003-03-21 | 16.83 |
| 2003-03-20 | 16.83 |
| 2003-03-19 | 18.62 |
| 2003-03-18 | 19.22 |
| 2003-03-17 | 17.43 |
| 2003-03-14 | 14.45 |
| 2003-03-13 | 13.26 |
| 2003-03-12 | 15.05 |
| 2003-03-11 | 11.47 |
| 2003-03-10 | 7.89 |
| 2003-03-07 | 8.49 |
| 2003-03-06 | 6.10 |
| 2003-03-05 | 15.05 |
| 2003-03-04 | 19.22 |
| 2003-03-03 | 18.62 |
| 2003-02-28 | 20.71 |
| 2003-02-27 | 18.62 |
| 2003-02-26 | 16.83 |
| 2003-02-25 | 14.45 |
| 2003-02-24 | 16.24 |
| 2003-02-21 | 18.03 |
| 2003-02-20 | 19.22 |
| 2003-02-19 | 19.22 |
| 2003-02-18 | 20.71 |
| 2003-02-17 | 19.22 |
| 2003-02-14 | 19.22 |
| 2003-02-13 | 20.71 |
| 2003-02-12 | 22.20 |
| 2003-02-11 | 22.20 |
| 2003-02-10 | 25.18 |
| 2003-02-07 | 28.16 |
| 2003-02-06 | 28.16 |
| 2003-02-05 | 25.18 |
| 2003-02-04 | 20.71 |
| 2003-01-30 | 19.22 |
| 2003-01-29 | 18.62 |
| 2003-01-28 | 16.24 |
| 2003-01-27 | 13.85 |
| 2003-01-24 | 15.05 |
| 2003-01-23 | 16.83 |
| 2003-01-22 | 16.24 |
| 2003-01-21 | 17.43 |
| 2003-01-20 | 13.26 |
| 2003-01-17 | 13.26 |
| 2003-01-16 | 12.06 |
| 2003-01-15 | 12.66 |
| 2003-01-14 | 14.45 |
| 2003-01-13 | 16.83 |
| 2003-01-10 | 16.83 |
| 2003-01-09 | 14.45 |
| 2003-01-08 | 10.28 |
| 2003-01-07 | 3.72 |
| 2003-01-06 | 3.72 |
| 2003-01-03 | 0.74 |
| 2003-01-02 | -1.05 |
| 2002-12-31 | 0.74 |
| 2002-12-30 | -2.24 |
| 2002-12-27 | 0.14 |
| 2002-12-24 | -0.45 |
| 2002-12-23 | -1.05 |
| 2002-12-20 | 0.14 |
| 2002-12-19 | 1.34 |
| 2002-12-18 | -2.84 |
| 2002-12-17 | 4.32 |
| 2002-12-16 | -0.45 |
| 2002-12-13 | 0.74 |
| 2002-12-12 | -0.45 |
| 2002-12-11 | -2.24 |
| 2002-12-10 | -2.84 |
| 2002-12-09 | -1.65 |
| 2002-12-06 | -1.65 |
| 2002-12-05 | -2.24 |
| 2002-12-04 | -1.65 |
| 2002-12-03 | -1.05 |
| 2002-12-02 | -2.24 |
| 2002-11-29 | -4.03 |
| 2002-11-28 | -5.22 |
| 2002-11-27 | -7.01 |
| 2002-11-26 | -7.01 |
| 2002-11-25 | -6.41 |
| 2002-11-22 | -7.01 |
| 2002-11-21 | -7.61 |
| 2002-11-20 | -8.80 |
| 2002-11-19 | -8.20 |
| 2002-11-18 | -8.80 |
| 2002-11-15 | -7.61 |
| 2002-11-14 | -7.61 |
| 2002-11-13 | -8.20 |
| 2002-11-12 | -8.20 |
| 2002-11-11 | -7.61 |
| 2002-11-08 | -8.20 |
| 2002-11-07 | -9.99 |
| 2002-11-06 | -9.99 |
| 2002-11-05 | -9.39 |
| 2002-11-04 | -7.01 |
| 2002-11-01 | -8.20 |
| 2002-10-31 | -9.39 |
| 2002-10-30 | -9.39 |
| 2002-10-29 | -8.20 |
| 2002-10-28 | -5.22 |
| 2002-10-25 | -8.20 |
| 2002-10-24 | -7.61 |
| 2002-10-23 | -6.41 |
| 2002-10-22 | -8.80 |
| 2002-10-21 | -8.80 |
| 2002-10-18 | -7.61 |
| 2002-10-17 | -8.20 |
| 2002-10-16 | -10.59 |
| 2002-10-15 | -11.18 |
| 2002-10-11 | -11.78 |
| 2002-10-10 | -12.37 |
| 2002-10-09 | -10.59 |
| 2002-10-08 | -11.18 |
| 2002-10-07 | -8.80 |
| 2002-10-04 | -8.20 |
| 2002-10-03 | -8.80 |
| 2002-10-02 | -8.80 |
| 2002-09-30 | -7.61 |
| 2002-09-27 | -5.22 |
| 2002-09-26 | -7.01 |
| 2002-09-25 | -7.61 |
| 2002-09-24 | -7.61 |
| 2002-09-23 | -6.41 |
| 2002-09-20 | -7.01 |
| 2002-09-19 | -7.01 |
| 2002-09-18 | -6.41 |
| 2002-09-17 | -6.41 |
| 2002-09-16 | -5.82 |
| 2002-09-13 | -5.22 |
| 2002-09-12 | -4.63 |
| 2002-09-11 | -4.63 |
| 2002-09-10 | -3.43 |
| 2002-09-09 | -5.82 |
| 2002-09-06 | -6.41 |
| 2002-09-05 | -6.41 |
| 2002-09-04 | -4.63 |
| 2002-09-03 | -3.43 |
| 2002-09-02 | -2.24 |
| 2002-08-30 | -1.47 |
| 2002-08-29 | -2.05 |
| 2002-08-28 | -1.47 |
| 2002-08-27 | -2.63 |
| 2002-08-26 | -3.21 |
| 2002-08-23 | -3.78 |
| 2002-08-22 | -4.36 |
| 2002-08-21 | -3.21 |
| 2002-08-20 | -3.21 |
| 2002-08-19 | -3.21 |
| 2002-08-16 | -4.94 |
| 2002-08-15 | -7.26 |
| 2002-08-14 | -11.90 |
| 2002-08-13 | -12.48 |
| 2002-08-12 | -11.90 |
| 2002-08-09 | -10.16 |
| 2002-08-08 | -11.32 |
| 2002-08-07 | -9.58 |
| 2002-08-06 | -11.90 |
| 2002-08-05 | -10.74 |
| 2002-08-02 | -9.58 |
| 2002-08-01 | -10.74 |
| 2002-07-31 | -9.58 |
| 2002-07-30 | -11.32 |
| 2002-07-29 | -11.90 |
| 2002-07-26 | -13.64 |
| 2002-07-25 | -11.32 |
| 2002-07-24 | -9.58 |
| 2002-07-23 | -7.26 |
| 2002-07-22 | -5.52 |
| 2002-07-19 | -4.36 |
| 2002-07-18 | -4.36 |
| 2002-07-17 | -3.21 |
| 2002-07-16 | -3.78 |
| 2002-07-15 | -3.78 |
| 2002-07-12 | -2.63 |
| 2002-07-11 | -3.21 |
| 2002-07-10 | -4.36 |
| 2002-07-09 | -3.21 |
| 2002-07-08 | -3.78 |
| 2002-07-05 | -3.21 |
| 2002-07-04 | -2.63 |
| 2002-07-03 | -1.47 |
| 2002-07-02 | -4.36 |
| 2002-06-28 | -2.63 |
| 2002-06-27 | -4.94 |
| 2002-06-26 | -5.52 |
| 2002-06-25 | -3.21 |
| 2002-06-24 | -2.05 |
| 2002-06-21 | -6.68 |
| 2002-06-20 | -6.10 |
| 2002-06-19 | -6.10 |
| 2002-06-18 | -3.21 |
| 2002-06-17 | -2.05 |
| 2002-06-14 | -1.47 |
| 2002-06-13 | 1.43 |
| 2002-06-12 | 1.43 |
| 2002-06-11 | 1.43 |
| 2002-06-10 | 0.85 |
| 2002-06-07 | 0.27 |
| 2002-06-06 | 0.85 |
| 2002-06-05 | -3.21 |
| 2002-06-04 | -3.78 |
| 2002-06-03 | -2.63 |
| 2002-05-31 | -1.47 |
| 2002-05-30 | -2.63 |
| 2002-05-29 | 1.43 |
| 2002-05-28 | 2.59 |
| 2002-05-27 | 3.17 |
| 2002-05-24 | 3.75 |
| 2002-05-23 | 3.75 |
| 2002-05-22 | 4.33 |
| 2002-05-21 | 6.07 |
| 2002-05-17 | 3.75 |
| 2002-05-16 | 4.33 |
| 2002-05-15 | 3.75 |
| 2002-05-14 | 4.33 |
| 2002-05-13 | 4.91 |
| 2002-05-10 | 5.49 |
| 2002-05-09 | 6.65 |
| 2002-05-08 | 7.23 |
| 2002-05-07 | 7.81 |
| 2002-05-06 | 7.23 |
| 2002-05-03 | 7.23 |
| 2002-05-02 | 6.65 |
| 2002-04-30 | 4.91 |
| 2002-04-29 | 4.91 |
| 2002-04-26 | 4.33 |
| 2002-04-25 | 2.59 |
| 2002-04-24 | 4.33 |
| 2002-04-23 | 4.91 |
| 2002-04-22 | 5.49 |
| 2002-04-19 | 4.33 |
| 2002-04-18 | 7.23 |
| 2002-04-17 | 6.07 |
| 2002-04-16 | 6.07 |
| 2002-04-15 | 5.49 |
| 2002-04-12 | 4.33 |
| 2002-04-11 | 3.75 |
| 2002-04-10 | 3.75 |
| 2002-04-09 | 3.75 |
| 2002-04-08 | 4.33 |
| 2002-04-04 | 1.43 |
| 2002-04-03 | 1.43 |
| 2002-04-02 | -0.31 |
| 2002-03-28 | 0.85 |
| 2002-03-27 | -0.31 |
| 2002-03-26 | -0.31 |
| 2002-03-25 | 0.27 |
| 2002-03-22 | -0.89 |
| 2002-03-21 | -1.47 |
| 2002-03-20 | -0.89 |
| 2002-03-19 | -2.63 |
| 2002-03-18 | -0.89 |
| 2002-03-15 | -0.89 |
| 2002-03-14 | -0.19 |
| 2002-03-13 | -0.76 |
| 2002-03-12 | -1.33 |
| 2002-03-11 | -4.18 |
| 2002-03-08 | -5.89 |
| 2002-03-07 | -7.04 |
| 2002-03-06 | -7.04 |
| 2002-03-05 | -5.89 |
| 2002-03-04 | -5.89 |
| 2002-03-01 | -7.04 |
| 2002-02-28 | -5.32 |
| 2002-02-27 | -5.32 |
| 2002-02-26 | -6.46 |
| 2002-02-25 | -5.89 |
| 2002-02-22 | -3.04 |
| 2002-02-21 | -3.04 |
| 2002-02-20 | -3.61 |
| 2002-02-19 | -5.32 |
| 2002-02-18 | -3.61 |
| 2002-02-15 | -4.18 |
| 2002-02-11 | -5.89 |
| 2002-02-08 | -8.75 |
| 2002-02-07 | -12.17 |
| 2002-02-06 | -11.60 |
| 2002-02-05 | -13.88 |
| 2002-02-04 | -14.45 |
| 2002-02-01 | -15.02 |
| 2002-01-31 | -13.88 |
| 2002-01-30 | -15.02 |
| 2002-01-29 | -14.45 |
| 2002-01-28 | -15.02 |
| 2002-01-25 | -16.16 |
| 2002-01-24 | -17.87 |
| 2002-01-23 | -17.87 |
| 2002-01-22 | -19.01 |
| 2002-01-21 | -16.73 |
| 2002-01-18 | -16.73 |
| 2002-01-17 | -19.01 |
| 2002-01-16 | -17.87 |
| 2002-01-15 | -19.01 |
| 2002-01-14 | -19.01 |
| 2002-01-11 | -18.44 |
| 2002-01-10 | -19.01 |
| 2002-01-09 | -20.15 |
| 2002-01-08 | -19.01 |
| 2002-01-07 | -18.44 |
| 2002-01-04 | -21.29 |
| 2002-01-03 | -19.58 |
| 2002-01-02 | -22.43 |
| 2001-12-31 | -23.00 |
| 2001-12-28 | -23.00 |
| 2001-12-27 | -23.57 |
| 2001-12-24 | -25.29 |
| 2001-12-21 | -25.86 |
| 2001-12-20 | -24.15 |
| 2001-12-19 | -25.86 |
| 2001-12-18 | -26.43 |
| 2001-12-17 | -25.86 |
| 2001-12-14 | -25.86 |
| 2001-12-13 | -25.86 |
| 2001-12-12 | -22.43 |
| 2001-12-11 | -20.72 |
| 2001-12-10 | -20.72 |
| 2001-12-07 | -20.15 |
| 2001-12-06 | -20.15 |
| 2001-12-05 | -20.72 |
| 2001-12-04 | -20.15 |
| 2001-12-03 | -19.58 |
| 2001-11-30 | -20.72 |
| 2001-11-29 | -20.15 |
| 2001-11-28 | -20.15 |
| 2001-11-27 | -17.87 |
| 2001-11-26 | -16.73 |
| 2001-11-23 | -16.16 |
| 2001-11-22 | -17.30 |
| 2001-11-21 | -16.73 |
| 2001-11-20 | -17.87 |
| 2001-11-19 | -17.87 |
| 2001-11-16 | -18.44 |
| 2001-11-15 | -17.30 |
| 2001-11-14 | -16.73 |
| 2001-11-13 | -17.87 |
| 2001-11-12 | -20.15 |
| 2001-11-09 | -21.86 |
| 2001-11-08 | -21.86 |
| 2001-11-07 | -23.57 |
| 2001-11-06 | -19.01 |
| 2001-11-05 | -18.44 |
| 2001-11-02 | -22.43 |
| 2001-11-01 | -21.29 |
| 2001-10-31 | -22.43 |
| 2001-10-30 | -21.29 |
| 2001-10-29 | -25.86 |
| 2001-10-26 | -27.57 |
| 2001-10-24 | -27.57 |
| 2001-10-23 | -26.43 |
| 2001-10-22 | -31.56 |
| 2001-10-19 | -29.85 |
| 2001-10-18 | -31.56 |
| 2001-10-17 | -29.85 |
| 2001-10-16 | -33.27 |
| 2001-10-15 | -33.27 |
| 2001-10-12 | -34.41 |
| 2001-10-11 | -29.85 |
| 2001-10-10 | -29.28 |
| 2001-10-09 | -28.71 |
| 2001-10-08 | -29.28 |
| 2001-10-05 | -28.71 |
| 2001-10-04 | -29.85 |
| 2001-10-03 | -33.27 |
| 2001-09-28 | -33.84 |
| 2001-09-27 | -35.55 |
| 2001-09-26 | -37.83 |
| 2001-09-25 | -36.12 |
| 2001-09-24 | -33.84 |
| 2001-09-21 | -37.83 |
| 2001-09-20 | -37.26 |
| 2001-09-19 | -38.40 |
| 2001-09-18 | -42.97 |
| 2001-09-17 | -42.97 |
| 2001-09-14 | -37.26 |
| 2001-09-13 | -34.98 |
| 2001-09-12 | -34.98 |
| 2001-09-11 | -30.99 |
| 2001-09-10 | -30.99 |
| 2001-09-07 | -30.42 |
| 2001-09-06 | -28.61 |
| 2001-09-05 | -25.82 |
| 2001-09-04 | -28.61 |
| 2001-09-03 | -29.73 |
| 2001-08-31 | -29.17 |
| 2001-08-30 | -28.61 |
| 2001-08-29 | -28.05 |
| 2001-08-28 | -28.61 |
| 2001-08-27 | -28.05 |
| 2001-08-24 | -24.15 |
| 2001-08-23 | -25.82 |
| 2001-08-22 | -26.94 |
| 2001-08-21 | -25.26 |
| 2001-08-20 | -28.05 |
| 2001-08-17 | -30.28 |
| 2001-08-16 | -30.28 |
| 2001-08-15 | -28.61 |
| 2001-08-14 | -28.61 |
| 2001-08-13 | -29.17 |
| 2001-08-10 | -29.17 |
| 2001-08-09 | -33.07 |
| 2001-08-08 | -35.86 |
| 2001-08-07 | -36.42 |
| 2001-08-06 | -37.53 |
| 2001-08-03 | -33.63 |
| 2001-08-02 | -29.17 |
| 2001-08-01 | -27.49 |
| 2001-07-31 | -28.05 |
| 2001-07-30 | -25.26 |
| 2001-07-27 | -21.36 |
| 2001-07-26 | -21.36 |
| 2001-07-24 | -23.03 |
| 2001-07-23 | -24.71 |
| 2001-07-20 | -23.03 |
| 2001-07-19 | -28.05 |
| 2001-07-18 | -27.49 |
| 2001-07-17 | -29.17 |
| 2001-07-16 | -24.71 |
| 2001-07-13 | -19.13 |
| 2001-07-12 | -17.46 |
| 2001-07-11 | -19.13 |
| 2001-07-10 | -14.67 |
| 2001-07-09 | -16.34 |
| 2001-07-05 | -11.32 |
| 2001-07-04 | -9.65 |
| 2001-07-03 | -8.53 |
| 2001-06-29 | -7.97 |
| 2001-06-28 | -7.42 |
| 2001-06-27 | -6.30 |
| 2001-06-26 | -4.07 |
| 2001-06-22 | -2.95 |
| 2001-06-21 | -1.28 |
| 2001-06-20 | -10.20 |
| 2001-06-19 | -12.44 |
| 2001-06-18 | -13.55 |
| 2001-06-15 | -7.97 |
| 2001-06-14 | -11.88 |
| 2001-06-13 | -4.63 |
| 2001-06-12 | 3.18 |
| 2001-06-11 | 9.32 |
| 2001-06-08 | 11.55 |
| 2001-06-07 | 11.55 |
| 2001-06-06 | 5.41 |
| 2001-06-05 | 7.64 |
| 2001-06-04 | 14.34 |
| 2001-06-01 | 7.09 |
| 2001-05-31 | -0.17 |
| 2001-05-30 | -3.51 |
| 2001-05-29 | -7.97 |
| 2001-05-28 | -8.53 |
| 2001-05-25 | -16.34 |
| 2001-05-24 | -18.57 |
| 2001-05-23 | -19.69 |
| 2001-05-22 | -18.57 |
| 2001-05-21 | -16.90 |
| 2001-05-18 | -20.24 |
| 2001-05-17 | -20.24 |
| 2001-05-16 | -20.80 |
| 2001-05-15 | -23.59 |
| 2001-05-14 | -26.38 |
| 2001-05-11 | -26.94 |
| 2001-05-10 | -28.05 |
| 2001-05-09 | -24.71 |
| 2001-05-08 | -24.15 |
| 2001-05-07 | -20.24 |
| 2001-05-04 | -21.92 |
| 2001-05-03 | -19.69 |
| 2001-05-02 | -19.69 |
| 2001-04-27 | -20.24 |
| 2001-04-26 | -21.36 |
| 2001-04-25 | -26.94 |
| 2001-04-24 | -24.15 |
| 2001-04-23 | -24.15 |
| 2001-04-20 | -26.94 |
| 2001-04-19 | -21.36 |
| 2001-04-18 | -16.90 |
| 2001-04-17 | -23.03 |
| 2001-04-12 | -27.49 |
| 2001-04-11 | -30.28 |
| 2001-04-10 | -26.94 |
| 2001-04-09 | -34.74 |
| 2001-04-06 | -37.53 |
| 2001-04-04 | -45.34 |
| 2001-04-03 | -45.90 |
| 2001-04-02 | -43.11 |
| 2001-03-30 | -43.67 |
| 2001-03-29 | -47.57 |
| 2001-03-28 | -49.80 |
| 2001-03-27 | -53.15 |
| 2001-03-26 | -53.71 |
| 2001-03-23 | -55.38 |
| 2001-03-22 | -59.22 |
| 2001-03-21 | -58.13 |
| 2001-03-20 | -58.13 |
| 2001-03-19 | -57.04 |
| 2001-03-16 | -58.67 |
| 2001-03-15 | -58.67 |
| 2001-03-14 | -59.76 |
| 2001-03-13 | -60.31 |
| 2001-03-12 | -55.41 |
| 2001-03-09 | -54.32 |
| 2001-03-08 | -54.32 |
| 2001-03-07 | -53.78 |
| 2001-03-06 | -54.87 |
| 2001-03-05 | -54.87 |
| 2001-03-02 | -56.50 |
| 2001-03-01 | -57.59 |
| 2001-02-28 | -55.96 |
| 2001-02-27 | -53.78 |
| 2001-02-26 | -53.78 |
| 2001-02-23 | -54.32 |
| 2001-02-22 | -57.04 |
| 2001-02-21 | -57.59 |
| 2001-02-20 | -54.87 |
| 2001-02-19 | -56.50 |
| 2001-02-16 | -58.13 |
| 2001-02-15 | -59.22 |
| 2001-02-14 | -58.67 |
| 2001-02-13 | -57.59 |
| 2001-02-12 | -57.04 |
| 2001-02-09 | -57.04 |
| 2001-02-08 | -58.13 |
| 2001-02-07 | -59.22 |
| 2001-02-06 | -59.76 |
| 2001-02-05 | -60.31 |
| 2001-02-02 | -60.31 |
| 2001-02-01 | -61.39 |
| 2001-01-31 | -61.39 |
| 2001-01-30 | -60.85 |
| 2001-01-29 | -60.85 |
| 2001-01-23 | -59.76 |
| 2001-01-22 | -60.85 |
| 2001-01-19 | -60.85 |
| 2001-01-18 | -60.31 |
| 2001-01-17 | -61.94 |
| 2001-01-16 | -61.39 |
| 2001-01-15 | -61.39 |
| 2001-01-12 | -60.31 |
| 2001-01-11 | -61.39 |
| 2001-01-10 | -59.76 |
| 2001-01-09 | -60.85 |
| 2001-01-08 | -59.76 |
| 2001-01-05 | -60.85 |
| 2001-01-04 | -60.85 |
| 2001-01-03 | -61.94 |
| 2001-01-02 | -60.85 |
| 2000-12-29 | -61.39 |
| 2000-12-28 | -61.94 |
| 2000-12-27 | -63.02 |
| 2000-12-22 | -63.57 |
| 2000-12-21 | -64.11 |
| 2000-12-20 | -64.11 |
| 2000-12-19 | -63.57 |
| 2000-12-18 | -63.57 |
| 2000-12-15 | -64.11 |
| 2000-12-14 | -63.02 |
| 2000-12-13 | -64.11 |
| 2000-12-12 | -64.66 |
| 2000-12-11 | -64.11 |
| 2000-12-08 | -64.11 |
| 2000-12-07 | -64.66 |
| 2000-12-06 | -63.57 |
| 2000-12-05 | -64.11 |
| 2000-12-04 | -63.57 |
| 2000-12-01 | -64.11 |
| 2000-11-30 | -64.66 |
| 2000-11-29 | -64.11 |
| 2000-11-28 | -63.57 |
| 2000-11-27 | -63.02 |
| 2000-11-24 | -63.02 |
| 2000-11-23 | -63.02 |
| 2000-11-22 | -63.57 |
| 2000-11-21 | -62.48 |
| 2000-11-20 | -62.48 |
| 2000-11-17 | -62.48 |
| 2000-11-16 | -61.94 |
| 2000-11-15 | -62.48 |
| 2000-11-14 | -62.48 |
| 2000-11-13 | -63.02 |
| 2000-11-10 | -62.48 |
| 2000-11-09 | -61.94 |
| 2000-11-08 | -62.48 |
| 2000-11-07 | -61.94 |
| 2000-11-06 | -60.85 |
| 2000-11-03 | -60.31 |
| 2000-11-02 | -60.85 |
| 2000-11-01 | -59.76 |
| 2000-10-31 | -61.39 |
| 2000-10-30 | -62.48 |
| 2000-10-27 | -63.57 |
| 2000-10-26 | -63.57 |
| 2000-10-25 | -64.66 |
| 2000-10-24 | -64.11 |
| 2000-10-23 | -63.57 |
| 2000-10-20 | -64.11 |
| 2000-10-19 | -65.20 |
| 2000-10-18 | -64.66 |
| 2000-10-17 | -64.11 |
| 2000-10-16 | -64.11 |
| 2000-10-13 | -64.66 |
| 2000-10-12 | -64.11 |
| 2000-10-11 | -63.57 |
| 2000-10-10 | -61.94 |
| 2000-10-09 | -61.94 |
| 2000-10-05 | -62.48 |
| 2000-10-04 | -61.94 |
| 2000-10-03 | -61.94 |
| 2000-09-29 | -61.94 |
| 2000-09-28 | -61.94 |
| 2000-09-27 | -61.94 |
| 2000-09-26 | -60.85 |
| 2000-09-25 | -62.48 |
| 2000-09-22 | -64.66 |
| 2000-09-21 | -63.57 |
| 2000-09-20 | -61.39 |
| 2000-09-19 | -63.02 |
| 2000-09-18 | -63.02 |
| 2000-09-15 | -60.85 |
| 2000-09-14 | -62.48 |
| 2000-09-12 | -61.94 |
| 2000-09-11 | -59.76 |
| 2000-09-08 | -58.67 |
| 2000-09-07 | -58.13 |
| 2000-09-06 | -58.13 |
| 2000-09-05 | -58.13 |
| 2000-09-04 | -57.59 |
| 2000-09-01 | -57.04 |
| 2000-08-31 | -58.67 |
| 2000-08-30 | -58.67 |
| 2000-08-29 | -58.67 |
| 2000-08-28 | -58.67 |
| 2000-08-25 | -57.59 |
| 2000-08-24 | -57.59 |
| 2000-08-23 | -57.59 |
| 2000-08-22 | -55.41 |
| 2000-08-21 | -54.87 |
| 2000-08-18 | -55.96 |
| 2000-08-17 | -55.96 |
| 2000-08-16 | -55.96 |
| 2000-08-15 | -57.04 |
| 2000-08-14 | -56.50 |
| 2000-08-11 | -54.32 |
| 2000-08-10 | -53.78 |
| 2000-08-09 | -54.32 |
| 2000-08-08 | -54.87 |
| 2000-08-07 | -55.41 |
| 2000-08-04 | -55.41 |
| 2000-08-03 | -55.41 |
| 2000-08-02 | -55.96 |
| 2000-08-01 | -54.32 |
| 2000-07-31 | -58.13 |
| 2000-07-28 | -60.31 |
| 2000-07-27 | -58.13 |
| 2000-07-26 | -56.50 |
| 2000-07-25 | -56.50 |
| 2000-07-24 | -55.41 |
| 2000-07-21 | -57.59 |
| 2000-07-20 | -55.41 |
| 2000-07-19 | -59.76 |
| 2000-07-18 | -61.94 |
| 2000-07-17 | -61.39 |
| 2000-07-14 | -61.39 |
| 2000-07-13 | -60.85 |
| 2000-07-12 | -60.31 |
| 2000-07-11 | -61.39 |
| 2000-07-10 | -63.57 |
| 2000-07-07 | -64.11 |
| 2000-07-06 | -63.57 |
| 2000-07-05 | -62.48 |
| 2000-07-04 | -62.48 |
| 2000-07-03 | -64.11 |
| 2000-06-30 | -63.02 |
| 2000-06-29 | -63.02 |
| 2000-06-28 | -62.48 |
| 2000-06-27 | -63.57 |
| 2000-06-26 | -63.02 |
| 2000-06-23 | -63.57 |
| 2000-06-22 | -63.02 |
| 2000-06-21 | -63.02 |
| 2000-06-20 | -61.94 |
| 2000-06-19 | -59.76 |
| 2000-06-16 | -60.31 |
| 2000-06-15 | -62.48 |
| 2000-06-14 | -64.11 |
| 2000-06-13 | -64.66 |
| 2000-06-12 | -64.11 |
| 2000-06-09 | -64.66 |
| 2000-06-08 | -65.74 |
| 2000-06-07 | -65.20 |
| 2000-06-05 | -65.74 |
| 2000-06-02 | -65.74 |
| 2000-06-01 | -67.37 |
| 2000-05-31 | -69.01 |
| 2000-05-30 | -69.55 |
| 2000-05-29 | -67.92 |
| 2000-05-26 | -67.37 |
| 2000-05-25 | -66.29 |
| 2000-05-24 | -65.74 |
| 2000-05-23 | -66.83 |
| 2000-05-22 | -66.83 |
| 2000-05-19 | -65.74 |
| 2000-05-18 | -65.74 |
| 2000-05-17 | -65.20 |
| 2000-05-16 | -63.02 |
| 2000-05-15 | -65.20 |
| 2000-05-12 | -67.37 |
| 2000-05-10 | -69.55 |
| 2000-05-09 | -69.55 |
| 2000-05-08 | -69.01 |
| 2000-05-05 | -67.92 |
| 2000-05-04 | -68.46 |
| 2000-05-03 | -68.46 |
| 2000-05-02 | -67.37 |
| 2000-04-28 | -66.83 |
| 2000-04-27 | -65.74 |
| 2000-04-26 | -64.66 |
| 2000-04-25 | -66.29 |
| 2000-04-20 | -67.37 |
| 2000-04-19 | -66.29 |
| 2000-04-18 | -64.66 |
| 2000-04-17 | -68.46 |
| 2000-04-14 | -66.29 |
| 2000-04-13 | -67.92 |
| 2000-04-12 | -68.34 |
| 2000-04-11 | -68.34 |
| 2000-04-10 | -69.87 |
| 2000-04-07 | -69.36 |
| 2000-04-06 | -69.36 |
| 2000-04-05 | -69.87 |
| 2000-04-03 | -69.36 |
| 2000-03-31 | -69.36 |
| 2000-03-30 | -69.36 |
| 2000-03-29 | -69.36 |
| 2000-03-28 | -68.34 |
| 2000-03-27 | -69.87 |
| 2000-03-24 | -69.87 |
| 2000-03-23 | -70.89 |
| 2000-03-22 | -69.87 |
| 2000-03-21 | -70.89 |
| 2000-03-20 | -70.89 |
| 2000-03-17 | -69.87 |
| 2000-03-16 | -70.38 |
| 2000-03-15 | -69.36 |
| 2000-03-14 | -68.85 |
| 2000-03-13 | -68.85 |
| 2000-03-10 | -69.36 |
| 2000-03-09 | -68.85 |
| 2000-03-08 | -68.34 |
| 2000-03-07 | -69.36 |
| 2000-03-06 | -69.36 |
| 2000-03-03 | -69.36 |
| 2000-03-02 | -70.89 |
| 2000-03-01 | -70.89 |
| 2000-02-29 | -68.85 |
| 2000-02-28 | -69.87 |
| 2000-02-25 | -68.85 |
| 2000-02-24 | -67.83 |
| 2000-02-23 | -67.32 |
| 2000-02-22 | -67.83 |
| 2000-02-21 | -67.32 |
| 2000-02-18 | -68.34 |
| 2000-02-17 | -69.36 |
| 2000-02-16 | -68.34 |
| 2000-02-15 | -69.87 |
| 2000-02-14 | -70.89 |
| 2000-02-11 | -68.85 |
| 2000-02-10 | -68.34 |
| 2000-02-09 | -67.32 |
| 2000-02-08 | -68.85 |
| 2000-02-03 | -68.34 |
| 2000-02-02 | -68.85 |
| 2000-02-01 | -68.85 |
| 2000-01-31 | -68.34 |
| 2000-01-28 | -66.81 |
| 2000-01-27 | -67.32 |
| 2000-01-26 | -67.32 |
| 2000-01-25 | -65.78 |
| 2000-01-24 | -66.81 |
| 2000-01-21 | -66.81 |
| 2000-01-20 | -66.81 |
| 2000-01-19 | -66.29 |
| 2000-01-18 | -65.78 |
| 2000-01-17 | -65.78 |
| 2000-01-14 | -65.78 |
| 2000-01-13 | -65.27 |
| 2000-01-12 | -64.76 |
| 2000-01-11 | -64.25 |
| 2000-01-10 | -64.25 |
| 2000-01-07 | -64.76 |
| 2000-01-06 | -65.78 |
| 2000-01-05 | -65.27 |
| 2000-01-04 | -63.74 |
| 2000-01-03 | -63.74 |
| 1999-12-30 | -62.72 |
| 1999-12-29 | -64.76 |
| 1999-12-28 | -64.25 |
| 1999-12-24 | -64.25 |
| 1999-12-23 | -63.74 |
| 1999-12-22 | -62.21 |
| 1999-12-21 | -63.74 |
| 1999-12-20 | -63.23 |
| 1999-12-17 | -62.21 |
| 1999-12-16 | -61.70 |
| 1999-12-15 | -62.21 |
| 1999-12-14 | -61.70 |
| 1999-12-13 | -61.70 |
| 1999-12-10 | -61.19 |
| 1999-12-09 | -60.68 |
| 1999-12-08 | -60.68 |
| 1999-12-07 | -60.68 |
| 1999-12-06 | -60.17 |
| 1999-12-03 | -61.19 |
| 1999-12-02 | -60.17 |
| 1999-12-01 | -61.70 |
| 1999-11-30 | -61.19 |
| 1999-11-29 | -61.19 |
| 1999-11-26 | -61.70 |
| 1999-11-25 | -61.19 |
| 1999-11-24 | -59.66 |
| 1999-11-23 | -59.66 |
| 1999-11-22 | -60.17 |
| 1999-11-19 | -60.17 |
| 1999-11-18 | -59.14 |
| 1999-11-17 | -57.61 |
| 1999-11-16 | -55.06 |
| 1999-11-15 | -56.59 |
| 1999-11-12 | -58.12 |
| 1999-11-11 | -58.12 |
| 1999-11-10 | -57.61 |
| 1999-11-09 | -58.12 |
| 1999-11-08 | -59.14 |
| 1999-11-05 | -59.14 |
| 1999-11-04 | -58.63 |
| 1999-11-03 | -60.17 |
| 1999-11-02 | -59.66 |
| 1999-11-01 | -60.17 |
| 1999-10-29 | -59.14 |
| 1999-10-28 | -59.66 |
| 1999-10-27 | -60.68 |
| 1999-10-26 | -60.68 |
| 1999-10-25 | -59.14 |
| 1999-10-22 | -60.17 |
| 1999-10-21 | -60.17 |
| 1999-10-20 | -61.19 |
| 1999-10-19 | -62.21 |
| 1999-10-15 | -61.19 |
| 1999-10-14 | -59.66 |
| 1999-10-13 | -60.68 |
| 1999-10-12 | -59.66 |
| 1999-10-11 | -59.14 |
| 1999-10-08 | -58.63 |
| 1999-10-07 | -57.61 |
| 1999-10-06 | -59.14 |
| 1999-10-05 | -57.61 |
| 1999-10-04 | -57.61 |
| 1999-09-30 | -58.12 |
| 1999-09-29 | -58.12 |
| 1999-09-28 | -57.10 |
| 1999-09-27 | -56.59 |
| 1999-09-24 | -56.59 |
| 1999-09-23 | -57.10 |
| 1999-09-22 | -57.61 |
| 1999-09-21 | -56.08 |
| 1999-09-20 | -57.10 |
| 1999-09-17 | -56.59 |
| 1999-09-15 | -55.57 |
| 1999-09-14 | -55.57 |
| 1999-09-13 | -55.06 |
| 1999-09-10 | -56.08 |
| 1999-09-09 | -55.57 |
| 1999-09-08 | -56.59 |
| 1999-09-07 | -56.08 |
| 1999-09-06 | -55.06 |
| 1999-09-03 | -56.59 |
| 1999-09-02 | -56.59 |
| 1999-09-01 | -55.57 |
| 1999-08-31 | -55.57 |
| 1999-08-30 | -55.06 |
| 1999-08-27 | -55.57 |
| 1999-08-26 | -54.04 |
| 1999-08-25 | -53.53 |
| 1999-08-24 | -54.04 |
| 1999-08-23 | -54.55 |
| 1999-08-20 | -54.04 |
| 1999-08-19 | -54.55 |
| 1999-08-18 | -58.12 |
| 1999-08-17 | -58.63 |
| 1999-08-16 | -59.14 |
| 1999-08-13 | -59.66 |
| 1999-08-12 | -59.66 |
| 1999-08-11 | -61.70 |
| 1999-08-10 | -60.68 |
| 1999-08-09 | -59.14 |
| 1999-08-06 | -57.61 |
| 1999-08-05 | -56.08 |
| 1999-08-04 | -56.08 |
| 1999-08-03 | -54.04 |
| 1999-08-02 | -54.55 |
| 1999-07-30 | -55.06 |
| 1999-07-29 | -55.57 |
| 1999-07-28 | -56.59 |
| 1999-07-27 | -56.59 |
| 1999-07-26 | -56.59 |
| 1999-07-23 | -55.06 |
| 1999-07-22 | -54.55 |
| 1999-07-21 | -53.53 |
| 1999-07-20 | -53.02 |
| 1999-07-19 | -53.02 |
| 1999-07-16 | -50.97 |
| 1999-07-15 | -49.95 |
| 1999-07-14 | -49.95 |
| 1999-07-13 | -48.93 |
| 1999-07-12 | -47.40 |
| 1999-07-09 | -48.42 |
| 1999-07-08 | -49.44 |
| 1999-07-07 | -47.91 |
| 1999-07-06 | -46.89 |
| 1999-07-05 | -43.82 |
| 1999-07-02 | -46.38 |
| 1999-06-30 | -45.87 |
| 1999-06-29 | -46.89 |
| 1999-06-28 | -48.93 |
| 1999-06-25 | -49.95 |
| 1999-06-24 | -48.42 |
| 1999-06-23 | -53.02 |
| 1999-06-22 | -55.06 |
| 1999-06-21 | -55.06 |
| 1999-06-17 | -56.08 |
| 1999-06-16 | -57.10 |
| 1999-06-15 | -57.10 |
| 1999-06-14 | -57.10 |
| 1999-06-11 | -57.10 |
| 1999-06-10 | -59.66 |
| 1999-06-09 | -61.70 |
| 1999-06-08 | -61.70 |
| 1999-06-07 | -61.19 |
| 1999-06-04 | -61.70 |
| 1999-06-03 | -61.19 |
| 1999-06-02 | -60.17 |
| 1999-06-01 | -60.17 |
| 1999-05-31 | -60.68 |
| 1999-05-28 | -61.19 |
| 1999-05-27 | -60.17 |
| 1999-05-26 | -59.14 |
| 1999-05-25 | -57.10 |
| 1999-05-24 | -57.10 |
| 1999-05-21 | -58.12 |
| 1999-05-20 | -56.08 |
| 1999-05-19 | -55.06 |
| 1999-05-18 | -58.12 |
| 1999-05-17 | -58.12 |
| 1999-05-14 | -58.12 |
| 1999-05-13 | -59.14 |
| 1999-05-12 | -59.66 |
| 1999-05-11 | -59.66 |
| 1999-05-10 | -59.66 |
| 1999-05-07 | -58.63 |
| 1999-05-06 | -57.61 |
| 1999-05-05 | -58.12 |
| 1999-05-04 | -57.10 |
| 1999-05-03 | -59.14 |
| 1999-04-30 | -59.66 |
| 1999-04-29 | -60.68 |
| 1999-04-28 | -60.68 |
| 1999-04-27 | -59.14 |
| 1999-04-26 | -59.66 |
| 1999-04-23 | -58.63 |
| 1999-04-22 | -58.12 |
| 1999-04-21 | -58.12 |
| 1999-04-20 | -60.17 |
| 1999-04-19 | -60.17 |
| 1999-04-16 | -60.17 |
| 1999-04-15 | -60.68 |
| 1999-04-14 | -60.68 |
| 1999-04-13 | -58.63 |
| 1999-04-12 | -57.10 |
| 1999-04-09 | -60.17 |
| 1999-04-08 | -61.19 |
| 1999-04-07 | -59.14 |
| 1999-04-01 | -60.68 |
| 1999-03-31 | -61.70 |
| 1999-03-30 | -62.16 |
| 1999-03-29 | -62.66 |
| 1999-03-26 | -61.65 |
| 1999-03-25 | -60.14 |
| 1999-03-24 | -59.63 |
| 1999-03-23 | -57.11 |
| 1999-03-22 | -56.61 |
| 1999-03-19 | -58.63 |
| 1999-03-18 | -59.13 |
| 1999-03-17 | -59.13 |
| 1999-03-16 | -60.64 |
| 1999-03-15 | -60.64 |
| 1999-03-12 | -61.15 |
| 1999-03-11 | -60.64 |
| 1999-03-10 | -61.15 |
| 1999-03-09 | -61.65 |
| 1999-03-08 | -61.65 |
| 1999-03-05 | -61.65 |
| 1999-03-04 | -62.16 |
| 1999-03-03 | -63.17 |
| 1999-03-02 | -64.68 |
| 1999-03-01 | -63.17 |
| 1999-02-26 | -63.67 |
| 1999-02-25 | -67.20 |
| 1999-02-24 | -66.70 |
| 1999-02-23 | -67.71 |
| 1999-02-22 | -68.21 |
| 1999-02-19 | -67.71 |
| 1999-02-15 | -65.19 |
| 1999-02-12 | -64.68 |
| 1999-02-11 | -66.19 |
| 1999-02-10 | -67.20 |
| 1999-02-09 | -65.69 |
| 1999-02-08 | -68.21 |
| 1999-02-05 | -66.19 |
| 1999-02-04 | -65.69 |
| 1999-02-03 | -65.19 |
| 1999-02-02 | -64.68 |
| 1999-02-01 | -65.19 |
| 1999-01-29 | -64.18 |
| 1999-01-28 | -64.18 |
| 1999-01-27 | -63.67 |
| 1999-01-26 | -67.71 |
| 1999-01-25 | -69.22 |
| 1999-01-22 | -70.74 |
| 1999-01-21 | -67.71 |
| 1999-01-20 | -65.19 |
| 1999-01-19 | -62.66 |
| 1999-01-18 | -60.64 |
| 1999-01-15 | -63.17 |
| 1999-01-14 | -64.68 |
| 1999-01-13 | -64.68 |
| 1999-01-12 | -60.64 |
| 1999-01-11 | -58.63 |
| 1999-01-08 | -55.60 |
| 1999-01-07 | -55.09 |
| 1999-01-06 | -54.59 |
| 1999-01-05 | -56.61 |
| 1999-01-04 | -55.09 |
| 1998-12-31 | -54.08 |
| 1998-12-30 | -58.12 |
| 1998-12-29 | -56.61 |
| 1998-12-28 | -58.12 |
| 1998-12-24 | -56.10 |
| 1998-12-23 | -59.13 |
| 1998-12-22 | -58.63 |
| 1998-12-21 | -56.61 |
| 1998-12-18 | -56.10 |
| 1998-12-17 | -56.61 |
| 1998-12-16 | -56.61 |
| 1998-12-15 | -56.10 |
| 1998-12-14 | -55.09 |
| 1998-12-11 | -54.59 |
| 1998-12-10 | -52.57 |
| 1998-12-09 | -49.54 |
| 1998-12-08 | -52.07 |
| 1998-12-07 | -54.08 |
| 1998-12-04 | -59.13 |
| 1998-12-03 | -57.62 |
| 1998-12-02 | -57.62 |
| 1998-12-01 | -57.11 |
| 1998-11-30 | -52.57 |
| 1998-11-27 | -49.54 |
| 1998-11-26 | -47.53 |
| 1998-11-25 | -47.02 |
| 1998-11-24 | -45.51 |
| 1998-11-23 | -47.02 |
| 1998-11-20 | -48.03 |
| 1998-11-19 | -47.02 |
| 1998-11-18 | -45.51 |
| 1998-11-17 | -47.02 |
| 1998-11-16 | -44.50 |
| 1998-11-13 | -44.50 |
| 1998-11-12 | -44.50 |
| 1998-11-11 | -43.99 |
| 1998-11-10 | -47.02 |
| 1998-11-09 | -45.00 |
| 1998-11-06 | -41.98 |
| 1998-11-05 | -39.96 |
| 1998-11-04 | -37.43 |
| 1998-11-03 | -38.44 |
| 1998-11-02 | -46.01 |
| 1998-10-30 | -46.52 |
| 1998-10-29 | -46.01 |
| 1998-10-27 | -46.01 |
| 1998-10-26 | -46.52 |
| 1998-10-23 | -45.51 |
| 1998-10-22 | -46.52 |
| 1998-10-21 | -45.00 |
| 1998-10-20 | -46.01 |
| 1998-10-19 | -45.51 |
| 1998-10-16 | -47.53 |
| 1998-10-15 | -49.04 |
| 1998-10-14 | -47.02 |
| 1998-10-13 | -45.51 |
| 1998-10-12 | -46.01 |
| 1998-10-09 | -50.55 |
| 1998-10-08 | -51.06 |
| 1998-10-07 | -54.59 |
| 1998-10-05 | -55.09 |
| 1998-09-30 | -53.58 |
| 1998-09-29 | -55.09 |
| 1998-09-28 | -52.07 |
| 1998-09-25 | -48.53 |
| 1998-09-24 | -53.08 |
| 1998-09-23 | -53.58 |
| 1998-09-22 | -58.12 |
| 1998-09-21 | -57.62 |
| 1998-09-18 | -57.62 |
| 1998-09-17 | -59.63 |
| 1998-09-16 | -54.08 |
| 1998-09-15 | -59.13 |
| 1998-09-14 | -61.65 |
| 1998-09-11 | -64.18 |
| 1998-09-10 | -61.65 |
| 1998-09-09 | -61.15 |
| 1998-09-08 | -58.63 |
| 1998-09-07 | -65.69 |
| 1998-09-04 | -68.21 |
| 1998-09-03 | -73.26 |
| 1998-09-02 | -73.76 |
| 1998-09-01 | -75.28 |
| 1998-08-31 | -76.29 |
| 1998-08-28 | -76.29 |
| 1998-08-27 | -75.50 |
| 1998-08-26 | -75.50 |
| 1998-08-25 | -75.25 |
| 1998-08-24 | -75.25 |
| 1998-08-21 | -75.25 |
| 1998-08-20 | -72.78 |
| 1998-08-19 | -73.77 |
| 1998-08-18 | -75.99 |
| 1998-08-14 | -72.78 |
| 1998-08-13 | -74.76 |
| 1998-08-12 | -74.26 |
| 1998-08-11 | -75.75 |
| 1998-08-10 | -75.25 |
| 1998-08-07 | -74.76 |
| 1998-08-06 | -73.27 |
| 1998-08-05 | -73.27 |
| 1998-08-04 | -73.77 |
| 1998-08-03 | -74.26 |
| 1998-07-31 | -72.78 |
| 1998-07-30 | -73.27 |
| 1998-07-29 | -73.77 |
| 1998-07-28 | -72.78 |
| 1998-07-27 | -72.28 |
| 1998-07-24 | -69.81 |
| 1998-07-23 | -69.81 |
| 1998-07-22 | -66.84 |
| 1998-07-21 | -67.33 |
| 1998-07-20 | -67.33 |
| 1998-07-17 | -67.83 |
| 1998-07-16 | -67.33 |
| 1998-07-15 | -66.84 |
| 1998-07-14 | -66.84 |
| 1998-07-13 | -66.34 |
| 1998-07-10 | -67.33 |
| 1998-07-09 | -66.34 |
| 1998-07-08 | -65.35 |
| 1998-07-07 | -64.86 |
| 1998-07-06 | -64.36 |
| 1998-07-03 | -63.87 |
| 1998-07-02 | -60.90 |
| 1998-06-30 | -61.39 |
| 1998-06-29 | -58.42 |
| 1998-06-26 | -57.93 |
| 1998-06-25 | -57.93 |
| 1998-06-24 | -58.42 |
| 1998-06-23 | -57.93 |
| 1998-06-22 | -59.41 |
| 1998-06-19 | -53.97 |
| 1998-06-18 | -56.94 |
| 1998-06-17 | -57.43 |
| 1998-06-16 | -58.92 |
| 1998-06-15 | -60.40 |
| 1998-06-12 | -60.40 |
| 1998-06-11 | -60.40 |
| 1998-06-10 | -59.41 |
| 1998-06-09 | -57.43 |
| 1998-06-08 | -55.45 |
| 1998-06-05 | -55.45 |
| 1998-06-04 | -53.97 |
| 1998-06-03 | -51.99 |
| 1998-06-02 | -54.46 |
| 1998-06-01 | -53.47 |
| 1998-05-29 | -51.99 |
| 1998-05-28 | -51.49 |
| 1998-05-27 | -46.54 |
| 1998-05-26 | -42.58 |
| 1998-05-25 | -41.59 |
| 1998-05-22 | -41.59 |
| 1998-05-21 | -39.61 |
| 1998-05-20 | -39.61 |
| 1998-05-19 | -42.09 |
| 1998-05-18 | -41.59 |
| 1998-05-15 | -40.60 |
| 1998-05-14 | -41.10 |
| 1998-05-13 | -43.57 |
| 1998-05-12 | -40.60 |
| 1998-05-11 | -38.62 |
| 1998-05-08 | -41.10 |
| 1998-05-07 | -43.57 |
| 1998-05-06 | -42.09 |
| 1998-05-05 | -40.60 |
| 1998-05-04 | -40.60 |
| 1998-05-01 | -37.63 |
| 1998-04-30 | -39.12 |
| 1998-04-29 | -38.62 |
| 1998-04-28 | -38.62 |
| 1998-04-27 | -38.13 |
| 1998-04-24 | -35.16 |
| 1998-04-23 | -35.16 |
| 1998-04-22 | -32.68 |
| 1998-04-21 | -31.69 |
| 1998-04-20 | -29.71 |
| 1998-04-17 | -29.71 |
| 1998-04-16 | -27.73 |
| 1998-04-15 | -28.72 |
| 1998-04-14 | -30.65 |
| 1998-04-09 | -28.69 |
| 1998-04-08 | -33.60 |
| 1998-04-07 | -35.08 |
| 1998-04-03 | -34.59 |
| 1998-04-02 | -34.59 |
| 1998-04-01 | -34.10 |
| 1998-03-31 | -30.65 |
| 1998-03-30 | -31.14 |
| 1998-03-27 | -24.75 |
| 1998-03-26 | -26.23 |
| 1998-03-25 | -26.23 |
| 1998-03-24 | -31.64 |
| 1998-03-23 | -28.19 |
| 1998-03-20 | -31.14 |
| 1998-03-19 | -28.69 |
| 1998-03-18 | -36.06 |
| 1998-03-17 | -36.06 |
| 1998-03-16 | -39.51 |
| 1998-03-13 | -40.98 |
| 1998-03-12 | -42.46 |
| 1998-03-11 | -40.49 |
| 1998-03-10 | -40.98 |
| 1998-03-09 | -40.49 |
| 1998-03-06 | -40.00 |
| 1998-03-05 | -38.52 |
| 1998-03-04 | -36.06 |
| 1998-03-03 | -36.06 |
| 1998-03-02 | -37.05 |
| 1998-02-27 | -31.64 |
| 1998-02-26 | -36.06 |
| 1998-02-25 | -35.08 |
| 1998-02-24 | -36.06 |
| 1998-02-23 | -39.51 |
| 1998-02-20 | -38.52 |
| 1998-02-19 | -38.52 |
| 1998-02-18 | -38.03 |
| 1998-02-17 | -39.51 |
| 1998-02-16 | -40.00 |
| 1998-02-13 | -40.00 |
| 1998-02-12 | -40.00 |
| 1998-02-11 | -39.51 |
| 1998-02-10 | -40.98 |
| 1998-02-09 | -37.54 |
| 1998-02-06 | -42.95 |
| 1998-02-05 | -46.39 |
| 1998-02-04 | -48.36 |
| 1998-02-03 | -50.82 |
| 1998-02-02 | -53.77 |
| 1998-01-27 | -61.15 |
| 1998-01-26 | -61.15 |
| 1998-01-23 | -61.64 |
| 1998-01-22 | -62.62 |
| 1998-01-21 | -60.16 |
| 1998-01-20 | -61.15 |
| 1998-01-19 | -60.16 |
| 1998-01-16 | -62.13 |
| 1998-01-15 | -60.65 |
| 1998-01-14 | -60.16 |
| 1998-01-13 | -65.57 |
| 1998-01-12 | -63.11 |
| 1998-01-09 | -50.82 |
| 1998-01-08 | -48.36 |
| 1998-01-07 | -45.90 |
| 1998-01-06 | -37.54 |
| 1998-01-05 | -37.05 |
| 1998-01-02 | -37.05 |
| 1997-12-31 | -36.06 |
| 1997-12-30 | -40.98 |
| 1997-12-29 | -40.98 |
| 1997-12-24 | -41.47 |
| 1997-12-23 | -41.47 |
| 1997-12-22 | -41.97 |
| 1997-12-19 | -39.01 |
| 1997-12-18 | -37.05 |
| 1997-12-17 | -37.54 |
| 1997-12-16 | -38.03 |
| 1997-12-15 | -35.57 |
| 1997-12-12 | -36.55 |
| 1997-12-11 | -36.06 |
| 1997-12-10 | -32.13 |
| 1997-12-09 | -30.16 |
| 1997-12-08 | -30.16 |
| 1997-12-05 | -33.11 |
| 1997-12-04 | -37.05 |
| 1997-12-03 | -39.01 |
| 1997-12-02 | -36.55 |
| 1997-12-01 | -37.54 |
| 1997-11-28 | -38.03 |
| 1997-11-27 | -37.05 |
| 1997-11-26 | -35.08 |
| 1997-11-25 | -32.62 |
| 1997-11-24 | -30.16 |
| 1997-11-21 | -28.69 |
| 1997-11-20 | -28.19 |
| 1997-11-19 | -31.64 |
| 1997-11-18 | -31.64 |
| 1997-11-17 | -31.64 |
| 1997-11-14 | -33.11 |
| 1997-11-13 | -33.60 |
| 1997-11-12 | -33.11 |
| 1997-11-11 | -31.14 |
| 1997-11-10 | -33.60 |
| 1997-11-07 | -34.10 |
| 1997-11-06 | -31.64 |
| 1997-11-05 | -31.14 |
| 1997-11-04 | -31.14 |
| 1997-11-03 | -30.65 |
| 1997-10-31 | -33.60 |
| 1997-10-30 | -44.92 |
| 1997-10-29 | -50.82 |
| 1997-10-28 | -53.28 |
| 1997-10-27 | -45.90 |
| 1997-10-24 | -45.90 |
| 1997-10-23 | -48.36 |
| 1997-10-22 | -40.00 |
| 1997-10-21 | -38.52 |
| 1997-10-20 | -37.54 |
| 1997-10-17 | -35.08 |
| 1997-10-16 | -38.03 |
| 1997-10-15 | -36.55 |
| 1997-10-14 | -33.60 |
| 1997-10-13 | -33.11 |
| 1997-10-09 | -31.14 |
| 1997-10-08 | -25.73 |
| 1997-10-07 | -25.24 |
| 1997-10-06 | -21.80 |
| 1997-10-03 | -18.85 |
| 1997-09-30 | -18.85 |
| 1997-09-29 | -18.36 |
| 1997-09-26 | -18.85 |
| 1997-09-25 | -18.85 |
| 1997-09-24 | -24.75 |
| 1997-09-23 | -22.78 |
| 1997-09-22 | -17.87 |
| 1997-09-19 | -15.90 |
| 1997-09-18 | -13.44 |
| 1997-09-16 | -13.44 |
| 1997-09-15 | -9.01 |
| 1997-09-12 | -11.47 |
| 1997-09-11 | -10.49 |
| 1997-09-10 | -8.52 |
| 1997-09-09 | -4.55 |
| 1997-09-08 | -10.92 |
| 1997-09-05 | -14.83 |
| 1997-09-04 | -16.79 |
| 1997-09-03 | -11.40 |
| 1997-09-02 | -20.70 |
| 1997-09-01 | -9.45 |
| 1997-08-29 | -2.10 |
| 1997-08-28 | 0.34 |
| 1997-08-27 | 7.68 |
| 1997-08-26 | 13.80 |
| 1997-08-25 | 10.13 |
| 1997-08-22 | -3.57 |
| 1997-08-21 | -3.57 |
| 1997-08-20 | 0.34 |
| 1997-08-19 | -7.98 |
| 1997-08-15 | 1.57 |
| 1997-08-14 | 7.68 |
| 1997-08-13 | 2.79 |
| 1997-08-12 | -4.55 |
| 1997-08-11 | -7.49 |
| 1997-08-08 | -6.02 |
| 1997-08-07 | -3.57 |
| 1997-08-06 | -9.45 |
| 1997-08-05 | -7.00 |
| 1997-08-04 | -3.57 |
| 1997-08-01 | -3.08 |
| 1997-07-31 | -0.88 |
| 1997-07-30 | -8.47 |
| 1997-07-29 | -9.45 |
| 1997-07-28 | -7.98 |
| 1997-07-25 | -8.47 |
| 1997-07-24 | -10.43 |
| 1997-07-23 | -13.85 |
| 1997-07-22 | -15.81 |
| 1997-07-21 | -14.34 |
| 1997-07-18 | -12.38 |
| 1997-07-17 | -8.96 |
| 1997-07-16 | -14.83 |
| 1997-07-15 | -21.68 |
| 1997-07-14 | -21.68 |
| 1997-07-11 | -22.17 |
| 1997-07-10 | -22.66 |
| 1997-07-09 | -24.13 |
| 1997-07-08 | -24.13 |
| 1997-07-07 | -26.09 |
| 1997-07-04 | -28.05 |
| 1997-07-03 | -28.05 |
| 1997-06-27 | -27.07 |
| 1997-06-26 | -25.11 |
| 1997-06-25 | -25.60 |
| 1997-06-24 | -23.64 |
| 1997-06-23 | -21.68 |
| 1997-06-20 | -20.70 |
| 1997-06-19 | -19.24 |
| 1997-06-18 | -18.75 |
| 1997-06-17 | -21.19 |
| 1997-06-16 | -20.22 |
| 1997-06-13 | -23.15 |
| 1997-06-12 | -26.09 |
| 1997-06-11 | -19.73 |
| 1997-06-10 | -16.30 |
| 1997-06-06 | -14.83 |
| 1997-06-05 | -11.89 |
| 1997-06-04 | -11.89 |
| 1997-06-03 | -10.43 |
| 1997-06-02 | -10.92 |
| 1997-05-30 | -9.45 |
| 1997-05-29 | -7.00 |
| 1997-05-28 | -5.04 |
| 1997-05-27 | -4.06 |
| 1997-05-26 | -9.94 |
| 1997-05-23 | -11.89 |
| 1997-05-22 | -9.45 |
| 1997-05-21 | -9.45 |
| 1997-05-20 | -9.45 |
| 1997-05-19 | -10.43 |
| 1997-05-16 | -7.98 |
| 1997-05-15 | -6.02 |
| 1997-05-14 | -2.59 |
| 1997-05-13 | -5.04 |
| 1997-05-12 | -5.53 |
| 1997-05-09 | -3.08 |
| 1997-05-08 | -0.88 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | -4.39 |
| 1997-05-05 | -1.22 |
| 1997-05-02 | -5.37 |
| 1997-05-01 | -5.85 |
| 1997-04-30 | -5.37 |
| 1997-04-29 | -6.83 |
| 1997-04-28 | -4.88 |
| 1997-04-25 | -2.93 |
| 1997-04-24 | -2.44 |
| 1997-04-23 | -2.44 |
| 1997-04-22 | -1.22 |
| 1997-04-21 | -1.22 |
| 1997-04-18 | -3.41 |
| 1997-04-17 | -1.22 |
| 1997-04-16 | 1.22 |
| 1997-04-15 | -1.22 |
| 1997-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy