Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	181.08
2020-11-25	181.08
2020-11-24	181.08
2020-11-23	181.08
2020-11-20	181.08
2020-11-19	181.08
2020-11-18	181.08
2020-11-17	181.08
2020-11-16	181.08
2020-11-13	181.08
2020-11-12	181.08
2020-11-11	181.08
2020-11-10	181.08
2020-11-09	181.08
2020-11-06	181.08
2020-11-05	181.08
2020-11-04	181.08
2020-11-03	181.08
2020-11-02	181.08
2020-10-30	181.08
2020-10-29	181.08
2020-10-28	181.08
2020-10-27	181.08
2020-10-23	181.08
2020-10-22	181.08
2020-10-21	181.08
2020-10-20	181.08
2020-10-19	181.08
2020-10-16	181.08
2020-10-15	181.08
2020-10-14	181.08
2020-10-12	181.08
2020-10-09	181.08
2020-10-08	181.08
2020-10-07	181.08
2020-10-06	181.08
2020-10-05	181.08
2020-09-30	181.08
2020-09-29	181.08
2020-09-28	181.08
2020-09-25	181.08
2020-09-24	181.08
2020-09-23	181.08
2020-09-22	181.08
2020-09-21	181.08
2020-09-18	181.08
2020-09-17	181.08
2020-09-16	181.08
2020-09-15	181.08
2020-09-14	181.08
2020-09-11	181.08
2020-09-10	181.08
2020-09-09	181.08
2020-09-08	181.08
2020-09-07	181.08
2020-09-04	181.08
2020-09-03	181.08
2020-09-02	181.08
2020-09-01	181.08
2020-08-31	181.08
2020-08-28	181.08
2020-08-27	181.08
2020-08-26	181.08
2020-08-25	181.08
2020-08-24	181.08
2020-08-21	181.08
2020-08-20	181.08
2020-08-19	181.08
2020-08-18	181.08
2020-08-17	181.08
2020-08-14	181.08
2020-08-13	179.61
2020-08-12	179.61
2020-08-11	179.61
2020-08-10	181.08
2020-08-07	179.61
2020-08-06	179.61
2020-08-05	181.08
2020-08-04	179.61
2020-08-03	179.61
2020-07-31	181.08
2020-07-30	181.08
2020-07-29	179.61
2020-07-28	179.61
2020-07-27	181.08
2020-07-24	179.61
2020-07-23	181.08
2020-07-22	181.08
2020-07-21	181.08
2020-07-20	181.08
2020-07-17	181.08
2020-07-16	179.61
2020-07-15	179.61
2020-07-14	179.61
2020-07-13	178.14
2020-07-10	179.61
2020-07-09	178.14
2020-07-08	178.14
2020-07-07	178.14
2020-07-06	178.14
2020-07-03	178.14
2020-07-02	178.14
2020-06-30	178.14
2020-06-29	176.67
2020-06-26	178.14
2020-06-24	178.14
2020-06-23	178.14
2020-06-22	178.14
2020-06-19	176.67
2020-06-18	178.14
2020-06-17	176.67
2020-06-16	178.14
2020-06-15	178.14
2020-06-12	178.14
2020-06-11	178.14
2020-06-10	178.14
2020-06-09	178.14
2020-06-08	176.67
2020-06-05	178.14
2020-06-04	176.67
2020-06-03	176.67
2020-06-02	176.67
2020-06-01	175.20
2020-05-29	175.20
2020-05-28	175.20
2020-05-27	175.20
2020-05-26	176.67
2020-05-25	175.20
2020-05-22	176.67
2020-05-21	175.20
2020-05-20	175.20
2020-05-19	175.20
2020-05-18	175.20
2020-05-15	176.67
2020-05-14	175.20
2020-05-13	175.20
2020-05-12	173.73
2020-05-11	173.73
2020-05-08	175.20
2020-05-07	175.20
2020-05-06	173.73
2020-05-05	172.25
2020-05-04	173.73
2020-04-29	173.73
2020-04-28	170.90
2020-04-27	173.73
2020-04-24	172.32
2020-04-23	170.90
2020-04-22	169.49
2020-04-21	168.08
2020-04-20	101.77
2020-04-17	101.77
2020-04-16	101.77
2020-04-15	101.77
2020-04-14	101.77
2020-04-09	101.77
2020-04-08	101.77
2020-04-07	100.36
2020-04-06	96.12
2020-04-03	91.89
2020-04-02	90.48
2020-04-01	87.66
2020-03-31	87.66
2020-03-30	83.42
2020-03-27	86.25
2020-03-26	87.66
2020-03-25	87.66
2020-03-24	83.42
2020-03-23	83.42
2020-03-20	89.07
2020-03-19	83.42
2020-03-18	83.42
2020-03-17	83.42
2020-03-16	82.01
2020-03-13	87.66
2020-03-12	93.30
2020-03-11	101.77
2020-03-10	100.36
2020-03-09	104.59
2020-03-06	101.77
2020-03-05	110.23
2020-03-04	108.82
2020-03-03	110.23
2020-03-02	107.41
2020-02-28	107.41
2020-02-27	110.23
2020-02-26	107.41
2020-02-25	108.82
2020-02-24	110.23
2020-02-21	110.23
2020-02-20	110.23
2020-02-19	108.82
2020-02-18	108.82
2020-02-17	106.00
2020-02-14	106.00
2020-02-13	111.64
2020-02-12	111.64
2020-02-11	107.41
2020-02-10	107.41
2020-02-07	107.41
2020-02-06	107.41
2020-02-05	108.82
2020-02-04	111.64
2020-02-03	104.59
2020-01-31	108.82
2020-01-30	108.82
2020-01-29	111.64
2020-01-24	115.88
2020-01-23	117.29
2020-01-22	118.70
2020-01-21	117.29
2020-01-20	122.93
2020-01-17	120.11
2020-01-16	121.52
2020-01-15	120.11
2020-01-14	120.11
2020-01-13	120.11
2020-01-10	122.93
2020-01-09	120.11
2020-01-08	118.70
2020-01-07	122.93
2020-01-06	118.70
2020-01-03	120.11
2020-01-02	120.11
2019-12-31	118.70
2019-12-30	118.70
2019-12-27	118.70
2019-12-24	118.70
2019-12-23	118.70
2019-12-20	118.70
2019-12-19	118.70
2019-12-18	120.11
2019-12-17	124.34
2019-12-16	120.11
2019-12-13	122.93
2019-12-12	117.29
2019-12-11	117.29
2019-12-10	117.29
2019-12-09	117.29
2019-12-06	121.52
2019-12-05	121.52
2019-12-04	117.29
2019-12-03	115.88
2019-12-02	115.88
2019-11-29	111.64
2019-11-28	114.47
2019-11-27	114.47
2019-11-26	115.88
2019-11-25	117.29
2019-11-22	121.52
2019-11-21	121.52
2019-11-20	122.93
2019-11-19	125.75
2019-11-18	124.34
2019-11-15	121.52
2019-11-14	121.52
2019-11-13	120.11
2019-11-12	120.11
2019-11-11	118.70
2019-11-08	120.11
2019-11-07	117.29
2019-11-06	118.70
2019-11-05	120.11
2019-11-04	120.11
2019-11-01	121.52
2019-10-31	117.29
2019-10-30	120.11
2019-10-29	120.11
2019-10-28	121.52
2019-10-25	121.52
2019-10-24	120.11
2019-10-23	120.11
2019-10-22	120.11
2019-10-21	124.34
2019-10-18	124.34
2019-10-17	120.11
2019-10-16	128.58
2019-10-15	129.99
2019-10-14	129.99
2019-10-11	128.58
2019-10-10	125.75
2019-10-09	127.16
2019-10-08	129.99
2019-10-04	134.22
2019-10-03	137.04
2019-10-02	137.04
2019-09-30	131.40
2019-09-27	132.81
2019-09-26	132.81
2019-09-25	138.45
2019-09-24	145.51
2019-09-23	144.10
2019-09-20	146.92
2019-09-19	149.74
2019-09-18	149.74
2019-09-17	148.33
2019-09-16	146.92
2019-09-13	146.92
2019-09-12	149.74
2019-09-11	139.86
2019-09-10	139.86
2019-09-09	141.27
2019-09-06	141.27
2019-09-05	141.27
2019-09-04	139.86
2019-09-03	139.86
2019-09-02	137.04
2019-08-30	137.04
2019-08-29	135.63
2019-08-28	135.63
2019-08-27	139.86
2019-08-26	138.45
2019-08-23	142.68
2019-08-22	141.27
2019-08-21	142.68
2019-08-20	139.86
2019-08-19	144.10
2019-08-16	142.68
2019-08-15	146.92
2019-08-14	141.27
2019-08-13	138.45
2019-08-12	144.10
2019-08-09	145.51
2019-08-08	144.10
2019-08-07	142.68
2019-08-06	135.63
2019-08-05	139.86
2019-08-02	142.68
2019-08-01	144.10
2019-07-31	145.51
2019-07-30	142.68
2019-07-29	142.68
2019-07-26	145.51
2019-07-25	146.92
2019-07-24	145.51
2019-07-23	139.86
2019-07-22	142.68
2019-07-19	142.68
2019-07-18	141.27
2019-07-17	142.68
2019-07-16	142.68
2019-07-15	142.68
2019-07-12	142.68
2019-07-11	139.86
2019-07-10	139.86
2019-07-09	139.86
2019-07-08	138.45
2019-07-05	139.86
2019-07-04	139.86
2019-07-03	138.45
2019-07-02	138.45
2019-06-28	141.27
2019-06-27	138.45
2019-06-26	135.63
2019-06-25	134.22
2019-06-24	132.81
2019-06-21	131.40
2019-06-20	131.40
2019-06-19	132.81
2019-06-18	132.81
2019-06-17	134.22
2019-06-14	132.81
2019-06-13	129.99
2019-06-12	125.75
2019-06-11	125.75
2019-06-10	125.75
2019-06-06	127.16
2019-06-05	127.16
2019-06-04	127.16
2019-06-03	129.99
2019-05-31	129.99
2019-05-30	131.40
2019-05-29	132.81
2019-05-28	132.81
2019-05-27	132.81
2019-05-24	132.81
2019-05-23	134.22
2019-05-22	138.45
2019-05-21	134.22
2019-05-20	134.22
2019-05-17	134.22
2019-05-16	137.04
2019-05-15	134.22
2019-05-14	132.81
2019-05-10	139.86
2019-05-09	138.45
2019-05-08	139.86
2019-05-07	141.27
2019-05-06	139.86
2019-05-03	151.15
2019-05-02	151.15
2019-04-30	153.97
2019-04-29	153.97
2019-04-26	153.97
2019-04-25	151.15
2019-04-24	155.38
2019-04-23	149.74
2019-04-18	155.38
2019-04-17	156.79
2019-04-16	158.21
2019-04-15	161.03
2019-04-12	162.44
2019-04-11	162.44
2019-04-10	162.44
2019-04-09	162.44
2019-04-08	161.03
2019-04-04	156.79
2019-04-03	156.79
2019-04-02	155.44
2019-04-01	150.04
2019-03-29	151.39
2019-03-28	151.39
2019-03-27	150.04
2019-03-26	148.69
2019-03-25	148.69
2019-03-22	148.69
2019-03-21	151.39
2019-03-20	150.04
2019-03-19	148.69
2019-03-18	148.69
2019-03-15	148.69
2019-03-14	148.69
2019-03-13	150.04
2019-03-12	148.69
2019-03-11	147.33
2019-03-08	147.33
2019-03-07	145.98
2019-03-06	145.98
2019-03-05	145.98
2019-03-04	145.98
2019-03-01	145.98
2019-02-28	144.63
2019-02-27	143.28
2019-02-26	141.93
2019-02-25	140.58
2019-02-22	140.58
2019-02-21	141.93
2019-02-20	141.93
2019-02-19	136.52
2019-02-18	136.52
2019-02-15	135.17
2019-02-14	139.22
2019-02-13	139.22
2019-02-12	140.58
2019-02-11	140.58
2019-02-08	140.58
2019-02-04	137.87
2019-02-01	139.22
2019-01-31	140.58
2019-01-30	140.58
2019-01-29	140.58
2019-01-28	140.58
2019-01-25	140.58
2019-01-24	141.93
2019-01-23	139.22
2019-01-22	137.87
2019-01-21	137.87
2019-01-18	135.17
2019-01-17	136.52
2019-01-16	136.52
2019-01-15	132.47
2019-01-14	129.76
2019-01-11	132.47
2019-01-10	127.06
2019-01-09	129.76
2019-01-08	131.12
2019-01-07	128.41
2019-01-04	128.41
2019-01-03	128.41
2019-01-02	129.76
2018-12-31	129.76
2018-12-28	127.06
2018-12-27	127.06
2018-12-24	129.76
2018-12-21	131.12
2018-12-20	129.76
2018-12-19	132.47
2018-12-18	133.82
2018-12-17	129.76
2018-12-14	133.82
2018-12-13	136.52
2018-12-12	137.87
2018-12-11	139.22
2018-12-10	136.52
2018-12-07	131.12
2018-12-06	131.12
2018-12-05	135.17
2018-12-04	129.76
2018-12-03	129.76
2018-11-30	128.41
2018-11-29	125.71
2018-11-28	128.41
2018-11-27	129.76
2018-11-26	129.76
2018-11-23	129.76
2018-11-22	129.76
2018-11-21	128.41
2018-11-20	128.41
2018-11-19	131.12
2018-11-16	129.76
2018-11-15	129.76
2018-11-14	129.76
2018-11-13	129.76
2018-11-12	129.76
2018-11-09	129.76
2018-11-08	129.76
2018-11-07	129.76
2018-11-06	128.41
2018-11-05	129.76
2018-11-02	131.12
2018-11-01	128.41
2018-10-31	127.06
2018-10-30	127.06
2018-10-29	125.71
2018-10-26	123.01
2018-10-25	123.01
2018-10-24	125.71
2018-10-23	124.36
2018-10-22	128.41
2018-10-19	125.71
2018-10-18	125.71
2018-10-16	124.36
2018-10-15	125.71
2018-10-12	125.71
2018-10-11	120.30
2018-10-10	128.41
2018-10-09	127.06
2018-10-08	128.41
2018-10-05	129.76
2018-10-04	128.41
2018-10-03	132.47
2018-10-02	129.76
2018-09-28	131.12
2018-09-27	129.76
2018-09-26	131.12
2018-09-24	132.47
2018-09-21	133.82
2018-09-20	132.47
2018-09-19	132.47
2018-09-18	132.47
2018-09-17	129.76
2018-09-14	132.47
2018-09-13	131.12
2018-09-12	125.71
2018-09-11	128.41
2018-09-10	128.41
2018-09-07	131.12
2018-09-06	131.12
2018-09-05	135.17
2018-09-04	135.17
2018-09-03	131.12
2018-08-31	129.76
2018-08-30	128.41
2018-08-29	131.12
2018-08-28	131.12
2018-08-27	131.12
2018-08-24	132.47
2018-08-23	129.76
2018-08-22	131.12
2018-08-21	129.76
2018-08-20	132.47
2018-08-17	129.76
2018-08-16	128.41
2018-08-15	131.12
2018-08-14	132.47
2018-08-13	132.47
2018-08-10	135.17
2018-08-09	135.17
2018-08-08	135.17
2018-08-07	135.17
2018-08-06	135.17
2018-08-03	140.58
2018-08-02	140.58
2018-08-01	143.28
2018-07-31	141.93
2018-07-30	140.58
2018-07-27	136.52
2018-07-26	136.52
2018-07-25	135.17
2018-07-24	131.12
2018-07-23	131.12
2018-07-20	131.12
2018-07-19	128.41
2018-07-18	131.12
2018-07-17	131.12
2018-07-16	131.12
2018-07-13	131.12
2018-07-12	131.12
2018-07-11	131.12
2018-07-10	131.12
2018-07-09	129.76
2018-07-06	128.41
2018-07-05	127.06
2018-07-04	127.06
2018-07-03	128.41
2018-06-29	127.06
2018-06-28	125.71
2018-06-27	124.36
2018-06-26	127.06
2018-06-25	129.76
2018-06-22	129.76
2018-06-21	132.47
2018-06-20	135.17
2018-06-19	132.47
2018-06-15	133.82
2018-06-14	136.52
2018-06-13	137.87
2018-06-12	137.87
2018-06-11	136.52
2018-06-08	133.82
2018-06-07	136.52
2018-06-06	136.52
2018-06-05	133.82
2018-06-04	136.52
2018-06-01	135.17
2018-05-31	133.82
2018-05-30	129.76
2018-05-29	131.12
2018-05-28	135.17
2018-05-25	133.82
2018-05-24	129.76
2018-05-23	128.41
2018-05-21	121.65
2018-05-18	120.30
2018-05-17	120.30
2018-05-16	118.95
2018-05-15	118.95
2018-05-14	116.25
2018-05-11	114.90
2018-05-10	114.90
2018-05-09	114.90
2018-05-08	113.54
2018-05-07	113.54
2018-05-04	113.54
2018-05-03	114.90
2018-05-02	113.54
2018-04-30	112.19
2018-04-27	109.49
2018-04-26	109.49
2018-04-25	109.49
2018-04-24	109.49
2018-04-23	108.14
2018-04-20	106.79
2018-04-19	105.44
2018-04-18	104.08
2018-04-17	106.79
2018-04-16	109.49
2018-04-13	109.49
2018-04-12	105.44
2018-04-11	105.44
2018-04-10	110.84
2018-04-09	110.84
2018-04-06	110.84
2018-04-04	109.56
2018-04-03	109.56
2018-03-29	109.56
2018-03-28	108.27
2018-03-27	109.56
2018-03-26	110.84
2018-03-23	109.56
2018-03-22	110.84
2018-03-21	110.84
2018-03-20	112.13
2018-03-19	112.13
2018-03-16	110.84
2018-03-15	112.13
2018-03-14	113.41
2018-03-13	113.41
2018-03-12	113.41
2018-03-09	112.13
2018-03-08	108.27
2018-03-07	108.27
2018-03-06	108.27
2018-03-05	104.41
2018-03-02	104.41
2018-03-01	108.27
2018-02-28	108.27
2018-02-27	108.27
2018-02-26	110.84
2018-02-23	109.56
2018-02-22	110.84
2018-02-21	112.13
2018-02-20	112.13
2018-02-15	108.27
2018-02-14	105.70
2018-02-13	101.84
2018-02-12	100.56
2018-02-09	97.99
2018-02-08	101.84
2018-02-07	101.84
2018-02-06	101.84
2018-02-05	112.13
2018-02-02	112.13
2018-02-01	117.27
2018-01-31	113.41
2018-01-30	113.41
2018-01-29	114.70
2018-01-26	117.27
2018-01-25	117.27
2018-01-24	117.27
2018-01-23	115.98
2018-01-22	114.70
2018-01-19	113.41
2018-01-18	114.70
2018-01-17	110.84
2018-01-16	110.84
2018-01-15	108.27
2018-01-12	110.84
2018-01-11	110.84
2018-01-10	112.13
2018-01-09	112.13
2018-01-08	112.13
2018-01-05	109.56
2018-01-04	108.27
2018-01-03	103.13
2018-01-02	103.13
2017-12-29	103.13
2017-12-28	101.84
2017-12-27	100.56
2017-12-22	100.56
2017-12-21	97.99
2017-12-20	95.41
2017-12-19	92.84
2017-12-18	100.56
2017-12-15	103.13
2017-12-14	91.56
2017-12-13	91.56
2017-12-12	91.56
2017-12-11	92.84
2017-12-08	94.13
2017-12-07	92.84
2017-12-06	97.99
2017-12-05	97.99
2017-12-04	97.99
2017-12-01	99.27
2017-11-30	100.56
2017-11-29	101.84
2017-11-28	97.99
2017-11-27	99.27
2017-11-24	101.84
2017-11-23	100.56
2017-11-22	104.41
2017-11-21	101.84
2017-11-20	103.13
2017-11-17	105.70
2017-11-16	105.70
2017-11-15	109.56
2017-11-14	110.84
2017-11-13	112.13
2017-11-10	113.41
2017-11-09	115.98
2017-11-08	115.98
2017-11-07	115.98
2017-11-06	113.41
2017-11-03	114.70
2017-11-02	114.70
2017-11-01	114.70
2017-10-31	113.41
2017-10-30	115.98
2017-10-27	113.41
2017-10-26	112.13
2017-10-25	113.41
2017-10-24	113.41
2017-10-23	114.70
2017-10-20	115.98
2017-10-19	113.41
2017-10-18	114.70
2017-10-17	115.98
2017-10-16	118.56
2017-10-13	118.56
2017-10-12	122.41
2017-10-11	122.41
2017-10-10	118.56
2017-10-09	119.84
2017-10-06	121.13
2017-10-04	118.56
2017-10-03	119.84
2017-09-29	118.56
2017-09-28	119.84
2017-09-27	121.13
2017-09-26	119.84
2017-09-25	118.56
2017-09-22	124.98
2017-09-21	122.41
2017-09-20	122.41
2017-09-19	118.56
2017-09-18	118.56
2017-09-15	117.27
2017-09-14	117.27
2017-09-13	118.56
2017-09-12	119.84
2017-09-11	119.84
2017-09-08	118.56
2017-09-07	117.27
2017-09-06	114.70
2017-09-05	117.27
2017-09-04	117.27
2017-09-01	117.27
2017-08-31	119.84
2017-08-30	117.27
2017-08-29	118.56
2017-08-28	119.84
2017-08-25	118.56
2017-08-24	121.13
2017-08-22	122.41
2017-08-21	121.13
2017-08-18	122.41
2017-08-17	122.41
2017-08-16	123.70
2017-08-15	121.13
2017-08-14	121.13
2017-08-11	113.41
2017-08-10	118.56
2017-08-09	121.13
2017-08-08	122.41
2017-08-07	119.84
2017-08-04	118.56
2017-08-03	118.56
2017-08-02	117.27
2017-08-01	118.56
2017-07-31	119.84
2017-07-28	115.98
2017-07-27	118.56
2017-07-26	118.56
2017-07-25	118.56
2017-07-24	124.98
2017-07-21	121.13
2017-07-20	121.13
2017-07-19	123.70
2017-07-18	117.27
2017-07-17	118.56
2017-07-14	118.56
2017-07-13	118.56
2017-07-12	118.56
2017-07-11	119.84
2017-07-10	119.84
2017-07-07	115.98
2017-07-06	118.56
2017-07-05	117.27
2017-07-04	117.27
2017-07-03	118.56
2017-06-30	117.27
2017-06-29	121.13
2017-06-28	118.56
2017-06-27	124.98
2017-06-26	127.55
2017-06-23	124.98
2017-06-22	118.56
2017-06-21	118.56
2017-06-20	118.56
2017-06-19	121.13
2017-06-16	113.41
2017-06-15	114.70
2017-06-14	118.56
2017-06-13	117.27
2017-06-12	115.98
2017-06-09	122.41
2017-06-08	121.13
2017-06-07	124.98
2017-06-06	123.70
2017-06-05	124.98
2017-06-02	124.98
2017-06-01	123.70
2017-05-31	123.70
2017-05-29	124.98
2017-05-26	124.98
2017-05-25	124.98
2017-05-24	121.13
2017-05-23	121.13
2017-05-22	119.84
2017-05-19	122.41
2017-05-18	119.84
2017-05-17	123.70
2017-05-16	126.27
2017-05-15	127.55
2017-05-12	127.55
2017-05-11	126.27
2017-05-10	126.27
2017-05-09	128.84
2017-05-08	126.27
2017-05-05	124.98
2017-05-04	126.27
2017-05-02	131.41
2017-04-28	136.55
2017-04-27	137.84
2017-04-26	139.13
2017-04-25	136.55
2017-04-24	136.55
2017-04-21	137.84
2017-04-20	140.41
2017-04-19	139.13
2017-04-18	142.98
2017-04-13	144.27
2017-04-12	137.84
2017-04-11	140.41
2017-04-10	145.55
2017-04-07	141.70
2017-04-06	141.70
2017-04-05	146.63
2017-04-03	145.40
2017-03-31	145.40
2017-03-30	141.70
2017-03-29	141.70
2017-03-28	139.23
2017-03-27	138.00
2017-03-24	144.16
2017-03-23	139.23
2017-03-22	138.00
2017-03-21	140.46
2017-03-20	140.46
2017-03-17	145.40
2017-03-16	149.10
2017-03-15	156.49
2017-03-14	145.40
2017-03-13	141.70
2017-03-10	133.06
2017-03-09	134.30
2017-03-08	128.13
2017-03-07	129.37
2017-03-06	124.43
2017-03-03	124.43
2017-03-02	125.67
2017-03-01	124.43
2017-02-28	125.67
2017-02-27	126.90
2017-02-24	126.90
2017-02-23	125.67
2017-02-22	121.97
2017-02-21	121.97
2017-02-20	123.20
2017-02-17	128.13
2017-02-16	117.03
2017-02-15	118.27
2017-02-14	119.50
2017-02-13	114.57
2017-02-10	113.33
2017-02-09	112.10
2017-02-08	112.10
2017-02-07	113.33
2017-02-06	113.33
2017-02-03	114.57
2017-02-02	114.57
2017-02-01	114.57
2017-01-27	114.57
2017-01-26	115.80
2017-01-25	113.33
2017-01-24	115.80
2017-01-23	115.80
2017-01-20	115.80
2017-01-19	113.33
2017-01-18	113.33
2017-01-17	112.10
2017-01-16	113.33
2017-01-13	112.10
2017-01-12	113.33
2017-01-11	113.33
2017-01-10	112.10
2017-01-09	113.33
2017-01-06	113.33
2017-01-05	115.80
2017-01-04	114.57
2017-01-03	114.57
2016-12-30	113.33
2016-12-29	112.10
2016-12-28	113.33
2016-12-23	113.33
2016-12-22	113.33
2016-12-21	113.33
2016-12-20	113.33
2016-12-19	112.10
2016-12-16	112.10
2016-12-15	113.33
2016-12-14	112.10
2016-12-13	110.87
2016-12-12	110.87
2016-12-09	112.10
2016-12-08	112.10
2016-12-07	113.33
2016-12-06	114.57
2016-12-05	112.10
2016-12-02	112.10
2016-12-01	113.33
2016-11-30	113.33
2016-11-29	112.10
2016-11-28	112.10
2016-11-25	110.87
2016-11-24	112.10
2016-11-23	110.87
2016-11-22	110.87
2016-11-21	113.33
2016-11-18	113.33
2016-11-17	109.63
2016-11-16	107.17
2016-11-15	103.47
2016-11-14	97.30
2016-11-11	99.77
2016-11-10	102.24
2016-11-09	97.30
2016-11-08	98.54
2016-11-07	102.24
2016-11-04	99.77
2016-11-03	99.77
2016-11-02	102.24
2016-11-01	103.47
2016-10-31	102.24
2016-10-28	104.70
2016-10-27	107.17
2016-10-26	112.10
2016-10-25	118.27
2016-10-24	115.80
2016-10-20	115.80
2016-10-19	115.80
2016-10-18	117.03
2016-10-17	114.57
2016-10-14	114.57
2016-10-13	102.24
2016-10-12	105.94
2016-10-11	104.70
2016-10-07	107.17
2016-10-06	113.33
2016-10-05	107.17
2016-10-04	102.24
2016-10-03	99.77
2016-09-30	96.07
2016-09-29	97.30
2016-09-28	97.30
2016-09-27	97.30
2016-09-26	97.30
2016-09-23	102.24
2016-09-22	97.30
2016-09-21	99.77
2016-09-20	102.24
2016-09-19	98.54
2016-09-15	98.54
2016-09-14	97.30
2016-09-13	97.30
2016-09-12	96.07
2016-09-09	99.77
2016-09-08	99.77
2016-09-07	99.77
2016-09-06	99.77
2016-09-05	97.30
2016-09-02	98.54
2016-09-01	98.54
2016-08-31	98.54
2016-08-30	92.37
2016-08-29	96.07
2016-08-26	94.84
2016-08-25	94.84
2016-08-24	93.60
2016-08-23	92.37
2016-08-22	93.60
2016-08-19	93.60
2016-08-18	96.07
2016-08-17	96.07
2016-08-16	92.37
2016-08-15	97.30
2016-08-12	93.60
2016-08-11	91.14
2016-08-10	94.84
2016-08-09	94.84
2016-08-08	94.84
2016-08-05	92.37
2016-08-04	96.07
2016-08-03	92.37
2016-08-01	94.84
2016-07-29	94.84
2016-07-28	97.30
2016-07-27	98.54
2016-07-26	93.60
2016-07-25	94.84
2016-07-22	91.14
2016-07-21	93.60
2016-07-20	91.14
2016-07-19	86.21
2016-07-18	86.21
2016-07-15	88.67
2016-07-14	82.51
2016-07-13	82.51
2016-07-12	82.51
2016-07-11	80.04
2016-07-08	78.81
2016-07-07	80.04
2016-07-06	78.81
2016-07-05	82.51
2016-07-04	78.81
2016-06-30	78.81
2016-06-29	73.87
2016-06-28	67.71
2016-06-27	67.71
2016-06-24	66.47
2016-06-23	73.87
2016-06-22	75.11
2016-06-21	73.87
2016-06-20	76.34
2016-06-17	73.87
2016-06-16	75.11
2016-06-15	75.11
2016-06-14	75.11
2016-06-13	72.64
2016-06-10	78.81
2016-06-08	80.04
2016-06-07	80.04
2016-06-06	78.81
2016-06-03	78.81
2016-06-02	80.04
2016-06-01	80.04
2016-05-31	82.51
2016-05-30	82.51
2016-05-27	81.27
2016-05-26	80.04
2016-05-25	80.04
2016-05-24	81.27
2016-05-23	80.04
2016-05-20	80.04
2016-05-19	81.27
2016-05-18	82.51
2016-05-17	84.97
2016-05-16	84.97
2016-05-13	84.97
2016-05-12	87.44
2016-05-11	87.44
2016-05-10	83.74
2016-05-09	82.51
2016-05-06	77.57
2016-05-05	80.04
2016-05-04	78.81
2016-05-03	78.81
2016-04-29	80.04
2016-04-28	80.04
2016-04-27	82.51
2016-04-26	84.97
2016-04-25	82.51
2016-04-22	83.74
2016-04-21	83.74
2016-04-20	82.51
2016-04-19	83.74
2016-04-18	81.27
2016-04-15	82.51
2016-04-14	84.97
2016-04-13	82.51
2016-04-12	80.04
2016-04-11	80.04
2016-04-08	80.04
2016-04-07	78.85
2016-04-06	75.30
2016-04-05	74.12
2016-04-01	75.30
2016-03-31	77.67
2016-03-30	72.93
2016-03-29	70.56
2016-03-24	70.56
2016-03-23	68.19
2016-03-22	70.56
2016-03-21	70.56
2016-03-18	68.19
2016-03-17	68.19
2016-03-16	67.01
2016-03-15	67.01
2016-03-14	67.01
2016-03-11	65.83
2016-03-10	65.83
2016-03-09	65.83
2016-03-08	63.46
2016-03-07	65.83
2016-03-04	67.01
2016-03-03	65.83
2016-03-02	64.64
2016-03-01	61.09
2016-02-29	62.27
2016-02-26	62.27
2016-02-25	56.35
2016-02-24	58.72
2016-02-23	59.90
2016-02-22	56.35
2016-02-19	56.35
2016-02-18	48.06
2016-02-17	46.87
2016-02-16	46.87
2016-02-15	44.51
2016-02-12	42.14
2016-02-11	46.87
2016-02-05	50.43
2016-02-04	51.61
2016-02-03	51.61
2016-02-02	51.61
2016-02-01	52.80
2016-01-29	55.17
2016-01-28	52.80
2016-01-27	52.80
2016-01-26	52.80
2016-01-25	58.72
2016-01-22	56.35
2016-01-21	53.98
2016-01-20	58.72
2016-01-19	59.90
2016-01-18	57.53
2016-01-15	61.09
2016-01-14	59.90
2016-01-13	62.27
2016-01-12	63.46
2016-01-11	65.83
2016-01-08	72.93
2016-01-07	75.30
2016-01-06	77.67
2016-01-05	75.30
2016-01-04	77.67
2015-12-31	80.04
2015-12-30	81.22
2015-12-29	81.22
2015-12-28	80.04
2015-12-24	81.22
2015-12-23	82.41
2015-12-22	80.04
2015-12-21	80.04
2015-12-18	84.78
2015-12-17	82.41
2015-12-16	80.04
2015-12-15	81.22
2015-12-14	80.04
2015-12-11	80.04
2015-12-10	78.85
2015-12-09	78.85
2015-12-08	80.04
2015-12-07	82.41
2015-12-04	85.96
2015-12-03	84.78
2015-12-02	84.78
2015-12-01	84.78
2015-11-30	84.78
2015-11-27	85.96
2015-11-26	87.15
2015-11-25	88.33
2015-11-24	88.33
2015-11-23	89.52
2015-11-20	89.52
2015-11-19	89.52
2015-11-18	89.52
2015-11-17	87.15
2015-11-16	85.96
2015-11-13	91.88
2015-11-12	91.88
2015-11-11	93.07
2015-11-10	88.33
2015-11-09	96.62
2015-11-06	95.44
2015-11-05	95.44
2015-11-04	98.99
2015-11-03	95.44
2015-11-02	94.25
2015-10-30	96.62
2015-10-29	97.81
2015-10-28	97.81
2015-10-27	95.44
2015-10-26	97.81
2015-10-23	98.99
2015-10-22	101.36
2015-10-20	102.54
2015-10-19	103.73
2015-10-16	104.91
2015-10-15	102.54
2015-10-14	101.36
2015-10-13	103.73
2015-10-12	107.28
2015-10-09	107.28
2015-10-08	103.73
2015-10-07	103.73
2015-10-06	101.36
2015-10-05	95.44
2015-10-02	95.44
2015-09-30	89.52
2015-09-29	87.15
2015-09-25	93.07
2015-09-24	91.88
2015-09-23	97.81
2015-09-22	107.28
2015-09-21	103.73
2015-09-18	115.57
2015-09-17	113.20
2015-09-16	112.02
2015-09-15	113.20
2015-09-14	113.20
2015-09-11	121.50
2015-09-10	119.13
2015-09-09	85.96
2015-09-08	81.22
2015-09-07	77.67
2015-09-04	77.67
2015-09-02	78.85
2015-09-01	88.33
2015-08-31	93.07
2015-08-28	98.99
2015-08-27	97.81
2015-08-26	93.07
2015-08-25	95.44
2015-08-24	95.44
2015-08-21	110.84
2015-08-20	113.20
2015-08-19	115.57
2015-08-18	113.20
2015-08-17	112.02
2015-08-14	112.02
2015-08-13	109.65
2015-08-12	106.10
2015-08-11	112.02
2015-08-10	112.02
2015-08-07	119.13
2015-08-06	117.94
2015-08-05	119.13
2015-08-04	114.39
2015-08-03	114.39
2015-07-31	116.76
2015-07-30	115.57
2015-07-29	114.39
2015-07-28	117.94
2015-07-27	113.20
2015-07-24	129.79
2015-07-23	133.34
2015-07-22	138.08
2015-07-21	135.71
2015-07-20	123.86
2015-07-17	114.39
2015-07-16	114.39
2015-07-15	112.02
2015-07-14	119.13
2015-07-13	125.05
2015-07-10	122.68
2015-07-09	113.20
2015-07-08	85.96
2015-07-07	106.10
2015-07-06	110.84
2015-07-03	152.29
2015-07-02	162.95
2015-06-30	165.32
2015-06-29	171.24
2015-06-26	158.21
2015-06-25	171.24
2015-06-24	166.51
2015-06-23	158.21
2015-06-22	157.03
2015-06-19	160.58
2015-06-18	160.58
2015-06-17	165.32
2015-06-16	170.06
2015-06-15	179.53
2015-06-12	185.46
2015-06-11	184.86
2015-06-10	175.60
2015-06-09	183.71
2015-06-08	196.44
2015-06-05	197.60
2015-06-04	195.29
2015-06-03	201.08
2015-06-02	203.39
2015-06-01	189.50
2015-05-29	172.13
2015-05-28	172.13
2015-05-27	153.60
2015-05-26	160.55
2015-05-22	147.81
2015-05-21	146.65
2015-05-20	142.02
2015-05-19	135.07
2015-05-18	132.76
2015-05-15	130.44
2015-05-14	128.12
2015-05-13	128.12
2015-05-12	128.12
2015-05-11	129.28
2015-05-08	125.81
2015-05-07	123.49
2015-05-06	129.28
2015-05-05	130.44
2015-05-04	135.07
2015-04-30	120.02
2015-04-29	114.23
2015-04-28	104.96
2015-04-27	100.33
2015-04-24	95.70
2015-04-23	98.02
2015-04-22	96.86
2015-04-21	94.54
2015-04-20	92.23
2015-04-17	91.07
2015-04-16	95.70
2015-04-15	91.07
2015-04-14	95.70
2015-04-13	91.07
2015-04-10	76.01
2015-04-09	78.33
2015-04-08	76.01
2015-04-02	73.70
2015-04-01	74.86
2015-03-31	76.01
2015-03-30	76.01
2015-03-27	76.01
2015-03-26	72.54
2015-03-25	74.86
2015-03-24	77.17
2015-03-23	77.17
2015-03-20	78.33
2015-03-19	71.38
2015-03-18	70.22
2015-03-17	73.70
2015-03-16	73.70
2015-03-13	70.22
2015-03-12	72.54
2015-03-11	71.38
2015-03-10	70.22
2015-03-09	70.22
2015-03-06	69.07
2015-03-05	71.38
2015-03-04	71.38
2015-03-03	72.54
2015-03-02	74.86
2015-02-27	72.54
2015-02-26	72.54
2015-02-25	74.86
2015-02-24	73.70
2015-02-23	72.54
2015-02-18	73.70
2015-02-17	73.70
2015-02-16	73.70
2015-02-13	73.70
2015-02-12	73.70
2015-02-11	73.70
2015-02-10	73.70
2015-02-09	73.70
2015-02-06	73.70
2015-02-05	73.70
2015-02-04	78.33
2015-02-03	78.33
2015-02-02	78.33
2015-01-30	78.33
2015-01-29	78.33
2015-01-28	77.17
2015-01-27	78.33
2015-01-26	77.17
2015-01-23	77.17
2015-01-22	77.17
2015-01-21	78.33
2015-01-20	78.33
2015-01-19	78.33
2015-01-16	78.33
2015-01-15	78.33
2015-01-14	78.33
2015-01-13	78.33
2015-01-12	74.86
2015-01-09	73.70
2015-01-08	74.86
2015-01-07	76.01
2015-01-06	77.17
2015-01-05	77.17
2015-01-02	79.49
2014-12-31	80.65
2014-12-30	77.17
2014-12-29	76.01
2014-12-24	77.17
2014-12-23	77.17
2014-12-22	77.17
2014-12-19	77.17
2014-12-18	77.17
2014-12-17	77.17
2014-12-16	77.17
2014-12-15	77.17
2014-12-12	74.86
2014-12-11	73.70
2014-12-10	73.70
2014-12-09	70.22
2014-12-08	69.07
2014-12-05	65.59
2014-12-04	63.28
2014-12-03	63.28
2014-12-02	63.28
2014-12-01	63.28
2014-11-28	64.43
2014-11-27	64.43
2014-11-26	64.43
2014-11-25	64.43
2014-11-24	64.43
2014-11-21	64.43
2014-11-20	64.43
2014-11-19	65.59
2014-11-18	66.75
2014-11-17	66.75
2014-11-14	66.75
2014-11-13	66.75
2014-11-12	65.59
2014-11-11	65.59
2014-11-10	65.59
2014-11-07	67.91
2014-11-06	67.91
2014-11-05	69.07
2014-11-04	69.07
2014-11-03	71.38
2014-10-31	71.38
2014-10-30	70.22
2014-10-29	67.91
2014-10-28	66.75
2014-10-27	66.75
2014-10-24	69.07
2014-10-23	70.22
2014-10-22	67.91
2014-10-21	64.43
2014-10-20	65.59
2014-10-17	65.59
2014-10-16	64.43
2014-10-15	65.59
2014-10-14	63.28
2014-10-13	65.59
2014-10-10	65.59
2014-10-09	65.59
2014-10-08	63.28
2014-10-07	64.43
2014-10-06	65.59
2014-10-03	66.75
2014-09-30	66.75
2014-09-29	65.59
2014-09-26	69.07
2014-09-25	71.38
2014-09-24	71.38
2014-09-23	71.38
2014-09-22	72.54
2014-09-19	73.70
2014-09-18	72.54
2014-09-17	73.70
2014-09-16	69.07
2014-09-15	73.70
2014-09-12	73.70
2014-09-11	73.70
2014-09-10	74.86
2014-09-08	76.01
2014-09-05	77.17
2014-09-04	74.86
2014-09-03	76.01
2014-09-02	74.86
2014-09-01	74.86
2014-08-29	77.17
2014-08-28	77.17
2014-08-27	77.17
2014-08-26	76.01
2014-08-25	77.17
2014-08-22	77.17
2014-08-21	73.70
2014-08-20	77.17
2014-08-19	74.86
2014-08-18	74.86
2014-08-15	76.01
2014-08-14	77.17
2014-08-13	79.49
2014-08-12	81.80
2014-08-11	79.49
2014-08-08	78.33
2014-08-07	76.01
2014-08-06	80.65
2014-08-05	82.96
2014-08-04	81.80
2014-08-01	82.96
2014-07-31	84.12
2014-07-30	81.80
2014-07-29	80.65
2014-07-28	80.65
2014-07-25	77.17
2014-07-24	78.33
2014-07-23	79.49
2014-07-22	79.49
2014-07-21	78.33
2014-07-18	81.80
2014-07-17	81.80
2014-07-16	81.80
2014-07-15	81.80
2014-07-14	81.80
2014-07-11	84.12
2014-07-10	82.96
2014-07-09	79.49
2014-07-08	74.86
2014-07-07	77.17
2014-07-04	72.54
2014-07-03	67.91
2014-07-02	69.07
2014-06-30	67.91
2014-06-27	67.91
2014-06-26	67.91
2014-06-25	67.91
2014-06-24	60.96
2014-06-23	60.96
2014-06-20	58.64
2014-06-19	58.64
2014-06-18	51.70
2014-06-17	51.70
2014-06-16	55.17
2014-06-13	53.43
2014-06-12	53.43
2014-06-11	53.43
2014-06-10	52.31
2014-06-09	52.31
2014-06-06	54.55
2014-06-05	47.83
2014-06-04	46.71
2014-06-03	46.71
2014-05-30	48.95
2014-05-29	45.59
2014-05-28	45.59
2014-05-27	44.47
2014-05-26	44.47
2014-05-23	41.11
2014-05-22	39.99
2014-05-21	42.23
2014-05-20	42.23
2014-05-19	42.23
2014-05-16	43.35
2014-05-15	43.35
2014-05-14	42.23
2014-05-13	41.11
2014-05-12	41.11
2014-05-09	42.23
2014-05-08	43.35
2014-05-07	43.35
2014-05-05	46.71
2014-05-02	48.95
2014-04-30	52.31
2014-04-29	51.19
2014-04-28	53.43
2014-04-25	53.43
2014-04-24	52.31
2014-04-23	53.43
2014-04-22	55.67
2014-04-17	53.43
2014-04-16	54.55
2014-04-15	55.67
2014-04-14	56.79
2014-04-11	59.03
2014-04-10	55.67
2014-04-09	55.67
2014-04-08	55.67
2014-04-07	56.79
2014-04-04	59.03
2014-04-03	60.15
2014-04-02	59.03
2014-04-01	59.03
2014-03-31	61.27
2014-03-28	59.03
2014-03-27	57.91
2014-03-26	57.91
2014-03-25	57.91
2014-03-24	57.91
2014-03-21	56.79
2014-03-20	54.55
2014-03-19	59.03
2014-03-18	59.03
2014-03-17	59.03
2014-03-14	61.27
2014-03-13	62.39
2014-03-12	61.27
2014-03-11	64.63
2014-03-10	66.87
2014-03-07	66.87
2014-03-06	67.99
2014-03-05	65.75
2014-03-04	65.75
2014-03-03	67.99
2014-02-28	71.35
2014-02-27	63.51
2014-02-26	66.87
2014-02-25	69.11
2014-02-24	69.11
2014-02-21	71.35
2014-02-20	71.35
2014-02-19	71.35
2014-02-18	70.23
2014-02-17	72.47
2014-02-14	73.59
2014-02-13	73.59
2014-02-12	72.47
2014-02-11	66.87
2014-02-10	69.11
2014-02-07	64.63
2014-02-06	65.75
2014-02-05	66.87
2014-02-04	66.87
2014-01-30	67.99
2014-01-29	54.55
2014-01-28	54.55
2014-01-27	53.43
2014-01-24	53.43
2014-01-23	48.95
2014-01-22	47.83
2014-01-21	47.83
2014-01-20	46.71
2014-01-17	44.47
2014-01-16	44.47
2014-01-15	42.23
2014-01-14	42.23
2014-01-13	38.87
2014-01-10	38.87
2014-01-09	38.87
2014-01-08	44.47
2014-01-07	45.59
2014-01-06	45.59
2014-01-03	45.59
2014-01-02	48.95
2013-12-31	51.19
2013-12-30	47.83
2013-12-27	43.35
2013-12-24	43.35
2013-12-23	37.75
2013-12-20	35.51
2013-12-19	37.75
2013-12-18	37.75
2013-12-17	34.39
2013-12-16	34.39
2013-12-13	34.39
2013-12-12	35.51
2013-12-11	34.39
2013-12-10	37.75
2013-12-09	32.15
2013-12-06	33.27
2013-12-05	33.27
2013-12-04	34.39
2013-12-03	32.15
2013-12-02	35.51
2013-11-29	36.63
2013-11-28	35.51
2013-11-27	33.27
2013-11-26	33.27
2013-11-25	33.27
2013-11-22	35.51
2013-11-21	34.39
2013-11-20	32.15
2013-11-19	33.27
2013-11-18	34.39
2013-11-15	34.39
2013-11-14	34.39
2013-11-13	33.27
2013-11-12	34.39
2013-11-11	34.39
2013-11-08	34.39
2013-11-07	32.15
2013-11-06	34.39
2013-11-05	34.39
2013-11-04	34.39
2013-11-01	38.87
2013-10-31	43.35
2013-10-30	32.15
2013-10-29	32.15
2013-10-28	32.15
2013-10-25	32.15
2013-10-24	32.15
2013-10-23	32.15
2013-10-22	32.15
2013-10-21	32.15
2013-10-18	32.15
2013-10-17	32.15
2013-10-16	32.15
2013-10-15	32.15
2013-10-11	32.15
2013-10-10	32.15
2013-10-09	33.27
2013-10-08	36.63
2013-10-07	35.51
2013-10-04	36.63
2013-10-03	38.87
2013-10-02	36.63
2013-09-30	34.39
2013-09-27	36.63
2013-09-26	38.87
2013-09-25	42.23
2013-09-24	45.59
2013-09-23	47.83
2013-09-19	50.07
2013-09-18	39.99
2013-09-17	46.71
2013-09-16	28.79
2013-09-13	24.31
2013-09-12	24.31
2013-09-11	23.19
2013-09-10	26.55
2013-09-09	25.43
2013-09-06	22.07
2013-09-05	25.43
2013-09-04	17.59
2013-09-03	16.47
2013-09-02	17.59
2013-08-30	20.95
2013-08-29	17.59
2013-08-28	18.71
2013-08-27	18.71
2013-08-26	20.95
2013-08-23	18.71
2013-08-22	18.71
2013-08-21	18.71
2013-08-20	18.71
2013-08-19	20.95
2013-08-16	19.83
2013-08-15	19.83
2013-08-13	22.07
2013-08-12	19.83
2013-08-09	20.95
2013-08-08	23.19
2013-08-07	22.07
2013-08-06	19.83
2013-08-05	22.07
2013-08-02	22.07
2013-08-01	20.95
2013-07-31	23.19
2013-07-30	20.95
2013-07-29	20.95
2013-07-26	22.07
2013-07-25	23.19
2013-07-24	24.31
2013-07-23	24.31
2013-07-22	23.19
2013-07-19	20.95
2013-07-18	22.07
2013-07-17	20.95
2013-07-16	22.07
2013-07-15	23.19
2013-07-12	28.79
2013-07-11	29.91
2013-07-10	24.31
2013-07-09	23.19
2013-07-08	23.19
2013-07-05	26.55
2013-07-04	28.79
2013-07-03	28.79
2013-07-02	28.79
2013-06-28	31.03
2013-06-27	23.19
2013-06-26	20.95
2013-06-25	22.07
2013-06-24	23.19
2013-06-21	25.43
2013-06-20	28.79
2013-06-19	28.79
2013-06-18	31.03
2013-06-17	29.91
2013-06-14	27.67
2013-06-13	26.58
2013-06-11	28.77
2013-06-10	28.77
2013-06-07	29.86
2013-06-06	30.95
2013-06-05	32.04
2013-06-04	32.04
2013-06-03	33.13
2013-05-31	34.22
2013-05-30	34.22
2013-05-29	34.22
2013-05-28	35.31
2013-05-27	34.22
2013-05-24	35.31
2013-05-23	33.13
2013-05-22	35.31
2013-05-21	37.50
2013-05-20	39.68
2013-05-16	40.77
2013-05-15	41.86
2013-05-14	40.77
2013-05-13	41.86
2013-05-10	44.04
2013-05-09	41.86
2013-05-08	36.40
2013-05-07	33.13
2013-05-06	33.13
2013-05-03	33.13
2013-05-02	33.13
2013-04-30	33.13
2013-04-29	32.04
2013-04-26	32.04
2013-04-25	33.13
2013-04-24	32.04
2013-04-23	33.13
2013-04-22	34.22
2013-04-19	33.13
2013-04-18	30.95
2013-04-17	30.95
2013-04-16	32.04
2013-04-15	35.31
2013-04-12	36.40
2013-04-11	35.31
2013-04-10	27.67
2013-04-09	26.58
2013-04-08	27.67
2013-04-05	28.77
2013-04-03	29.86
2013-04-02	29.86
2013-03-28	36.40
2013-03-27	26.58
2013-03-26	27.67
2013-03-25	28.77
2013-03-22	26.58
2013-03-21	28.77
2013-03-20	28.77
2013-03-19	26.58
2013-03-18	22.22
2013-03-15	26.58
2013-03-14	26.58
2013-03-13	24.40
2013-03-12	24.40
2013-03-11	28.77
2013-03-08	34.22
2013-03-07	33.13
2013-03-06	33.13
2013-03-05	29.86
2013-03-04	27.67
2013-03-01	32.04
2013-02-28	33.13
2013-02-27	30.95
2013-02-26	27.67
2013-02-25	35.31
2013-02-22	34.22
2013-02-21	34.22
2013-02-20	34.22
2013-02-19	34.22
2013-02-18	40.77
2013-02-15	39.68
2013-02-14	40.77
2013-02-08	39.68
2013-02-07	37.50
2013-02-06	40.77
2013-02-05	40.77
2013-02-04	42.95
2013-02-01	48.41
2013-01-31	47.32
2013-01-30	46.23
2013-01-29	40.77
2013-01-28	42.95
2013-01-25	45.13
2013-01-24	48.41
2013-01-23	49.50
2013-01-22	49.50
2013-01-21	50.59
2013-01-18	52.77
2013-01-17	52.77
2013-01-16	49.50
2013-01-15	50.59
2013-01-14	51.68
2013-01-11	53.86
2013-01-10	58.23
2013-01-09	50.59
2013-01-08	50.59
2013-01-07	51.68
2013-01-04	52.77
2013-01-03	51.68
2013-01-02	56.05
2012-12-31	56.05
2012-12-28	59.32
2012-12-27	57.14
2012-12-24	47.32
2012-12-21	28.77
2012-12-20	27.67
2012-12-19	28.77
2012-12-18	26.58
2012-12-17	26.58
2012-12-14	28.77
2012-12-13	26.58
2012-12-12	27.67
2012-12-11	28.77
2012-12-10	29.86
2012-12-07	30.95
2012-12-06	30.95
2012-12-05	33.13
2012-12-04	33.13
2012-12-03	38.59
2012-11-30	29.86
2012-11-29	20.04
2012-11-28	18.94
2012-11-27	18.94
2012-11-26	20.04
2012-11-23	20.04
2012-11-22	21.13
2012-11-21	20.04
2012-11-20	20.04
2012-11-19	21.13
2012-11-16	18.94
2012-11-15	20.04
2012-11-14	21.13
2012-11-13	17.85
2012-11-12	18.94
2012-11-09	17.85
2012-11-08	21.13
2012-11-07	24.40
2012-11-06	25.49
2012-11-05	22.22
2012-11-02	23.31
2012-11-01	18.94
2012-10-31	16.76
2012-10-30	15.67
2012-10-29	14.58
2012-10-26	17.85
2012-10-25	18.94
2012-10-24	21.13
2012-10-22	16.76
2012-10-19	16.76
2012-10-18	15.67
2012-10-17	14.58
2012-10-16	12.40
2012-10-15	13.49
2012-10-12	13.49
2012-10-11	13.49
2012-10-10	14.58
2012-10-09	14.58
2012-10-08	16.76
2012-10-05	16.76
2012-10-04	12.40
2012-10-03	13.49
2012-09-28	15.67
2012-09-27	16.76
2012-09-26	14.58
2012-09-25	17.85
2012-09-24	18.94
2012-09-21	21.13
2012-09-20	13.49
2012-09-19	12.40
2012-09-18	10.21
2012-09-17	12.40
2012-09-14	11.31
2012-09-13	5.85
2012-09-12	8.03
2012-09-11	4.76
2012-09-10	4.76
2012-09-07	5.85
2012-09-06	3.67
2012-09-05	5.85
2012-09-04	5.85
2012-09-03	10.21
2012-08-31	10.21
2012-08-30	9.12
2012-08-29	8.03
2012-08-28	9.12
2012-08-27	8.03
2012-08-24	9.12
2012-08-23	8.03
2012-08-22	5.85
2012-08-21	5.85
2012-08-20	5.85
2012-08-17	5.85
2012-08-16	4.76
2012-08-15	4.76
2012-08-14	5.85
2012-08-13	6.94
2012-08-10	6.94
2012-08-09	6.94
2012-08-08	4.76
2012-08-07	4.76
2012-08-06	4.76
2012-08-03	6.94
2012-08-02	6.94
2012-08-01	8.03
2012-07-31	9.12
2012-07-30	3.67
2012-07-27	6.94
2012-07-26	6.94
2012-07-25	6.94
2012-07-24	6.94
2012-07-23	4.76
2012-07-20	4.76
2012-07-19	3.67
2012-07-18	3.67
2012-07-17	3.67
2012-07-16	4.76
2012-07-13	4.76
2012-07-12	4.76
2012-07-11	4.76
2012-07-10	4.76
2012-07-09	5.85
2012-07-06	8.03
2012-07-05	6.94
2012-07-04	6.94
2012-07-03	8.03
2012-06-29	8.03
2012-06-28	4.76
2012-06-27	4.76
2012-06-26	4.76
2012-06-25	6.94
2012-06-22	9.12
2012-06-21	4.76
2012-06-20	4.76
2012-06-19	2.58
2012-06-18	4.76
2012-06-15	3.67
2012-06-14	4.76
2012-06-13	4.76
2012-06-12	4.76
2012-06-11	5.85
2012-06-08	2.03
2012-06-07	3.10
2012-06-06	3.10
2012-06-05	3.10
2012-06-04	3.10
2012-06-01	4.18
2012-05-31	3.10
2012-05-30	3.10
2012-05-29	4.18
2012-05-28	3.10
2012-05-25	5.25
2012-05-24	5.25
2012-05-23	5.25
2012-05-22	2.03
2012-05-21	0.96
2012-05-18	2.03
2012-05-17	2.03
2012-05-16	4.18
2012-05-15	4.18
2012-05-14	0.96
2012-05-11	4.18
2012-05-10	5.25
2012-05-09	5.25
2012-05-08	5.25
2012-05-07	7.40
2012-05-04	10.62
2012-05-03	9.55
2012-05-02	8.47
2012-04-30	9.55
2012-04-27	13.84
2012-04-26	13.84
2012-04-25	12.77
2012-04-24	17.07
2012-04-23	7.40
2012-04-20	7.40
2012-04-19	7.40
2012-04-18	8.47
2012-04-17	5.25
2012-04-16	4.18
2012-04-13	5.25
2012-04-12	6.33
2012-04-11	6.33
2012-04-10	6.33
2012-04-05	5.25
2012-04-03	5.25
2012-04-02	7.40
2012-03-30	9.55
2012-03-29	11.70
2012-03-28	11.70
2012-03-27	12.77
2012-03-26	10.62
2012-03-23	13.84
2012-03-22	15.99
2012-03-21	17.07
2012-03-20	13.84
2012-03-19	14.92
2012-03-16	17.07
2012-03-15	17.07
2012-03-14	20.29
2012-03-13	21.36
2012-03-12	20.29
2012-03-09	20.29
2012-03-08	14.92
2012-03-07	13.84
2012-03-06	15.99
2012-03-05	17.07
2012-03-02	19.21
2012-03-01	18.14
2012-02-29	20.29
2012-02-28	21.36
2012-02-27	21.36
2012-02-24	22.44
2012-02-23	22.44
2012-02-22	23.51
2012-02-21	26.73
2012-02-20	27.81
2012-02-17	23.51
2012-02-16	24.58
2012-02-15	24.58
2012-02-14	22.44
2012-02-13	22.44
2012-02-10	22.44
2012-02-09	22.44
2012-02-08	20.29
2012-02-07	18.14
2012-02-06	18.14
2012-02-03	15.99
2012-02-02	14.92
2012-02-01	14.92
2012-01-31	15.99
2012-01-30	19.21
2012-01-27	22.44
2012-01-26	22.44
2012-01-20	22.44
2012-01-19	21.36
2012-01-18	22.44
2012-01-17	23.51
2012-01-16	18.14
2012-01-13	23.51
2012-01-12	22.44
2012-01-11	20.29
2012-01-10	22.44
2012-01-09	21.36
2012-01-06	19.21
2012-01-05	20.29
2012-01-04	21.36
2012-01-03	22.44
2011-12-30	14.92
2011-12-29	12.77
2011-12-28	11.70
2011-12-23	4.18
2011-12-22	4.18
2011-12-21	4.18
2011-12-20	5.25
2011-12-19	5.25
2011-12-16	5.25
2011-12-15	8.47
2011-12-14	8.47
2011-12-13	9.55
2011-12-12	4.18
2011-12-09	8.47
2011-12-08	8.47
2011-12-07	8.47
2011-12-06	7.40
2011-12-05	7.40
2011-12-02	10.62
2011-12-01	10.62
2011-11-30	7.40
2011-11-29	7.40
2011-11-28	8.47
2011-11-25	8.47
2011-11-24	8.47
2011-11-23	8.47
2011-11-22	6.33
2011-11-21	9.55
2011-11-18	9.55
2011-11-17	9.55
2011-11-16	9.55
2011-11-15	9.55
2011-11-14	9.55
2011-11-11	11.70
2011-11-10	10.62
2011-11-09	10.62
2011-11-08	7.40
2011-11-07	8.47
2011-11-04	12.77
2011-11-03	9.55
2011-11-02	9.55
2011-11-01	9.55
2011-10-31	15.99
2011-10-28	17.07
2011-10-27	12.77
2011-10-26	11.70
2011-10-25	12.77
2011-10-24	12.77
2011-10-21	10.62
2011-10-20	12.77
2011-10-19	12.77
2011-10-18	12.77
2011-10-17	12.77
2011-10-14	12.77
2011-10-13	12.77
2011-10-12	12.77
2011-10-11	12.77
2011-10-10	9.55
2011-10-07	6.33
2011-10-06	9.55
2011-10-04	2.03
2011-10-03	6.33
2011-09-30	12.77
2011-09-28	5.25
2011-09-27	10.62
2011-09-26	9.55
2011-09-23	9.55
2011-09-22	11.70
2011-09-21	24.58
2011-09-20	25.66
2011-09-19	26.73
2011-09-16	28.88
2011-09-15	35.32
2011-09-14	38.55
2011-09-12	38.55
2011-09-09	38.55
2011-09-08	38.55
2011-09-07	38.55
2011-09-06	39.62
2011-09-05	39.62
2011-09-02	39.62
2011-09-01	40.69
2011-08-31	46.06
2011-08-30	39.62
2011-08-29	37.47
2011-08-26	40.69
2011-08-25	38.55
2011-08-24	38.55
2011-08-23	42.84
2011-08-22	34.25
2011-08-19	39.62
2011-08-18	39.62
2011-08-17	43.92
2011-08-16	40.69
2011-08-15	42.84
2011-08-12	48.21
2011-08-11	50.36
2011-08-10	54.66
2011-08-09	48.21
2011-08-08	52.51
2011-08-05	52.51
2011-08-04	58.95
2011-08-03	55.73
2011-08-02	54.66
2011-08-01	61.10
2011-07-29	64.32
2011-07-28	64.32
2011-07-27	62.17
2011-07-26	61.10
2011-07-25	57.88
2011-07-22	58.95
2011-07-21	58.95
2011-07-20	58.95
2011-07-19	58.95
2011-07-18	58.95
2011-07-15	57.88
2011-07-14	61.10
2011-07-13	58.95
2011-07-12	58.95
2011-07-11	61.10
2011-07-08	61.10
2011-07-07	61.10
2011-07-06	61.10
2011-07-05	63.25
2011-07-04	63.25
2011-06-30	63.25
2011-06-29	64.32
2011-06-28	61.10
2011-06-27	61.10
2011-06-24	61.10
2011-06-23	61.10
2011-06-22	61.10
2011-06-21	60.03
2011-06-20	58.95
2011-06-17	57.88
2011-06-16	60.03
2011-06-15	61.10
2011-06-14	58.95
2011-06-13	60.03
2011-06-10	61.10
2011-06-09	61.10
2011-06-08	61.10
2011-06-07	61.10
2011-06-03	62.17
2011-06-02	62.17
2011-06-01	63.25
2011-05-31	66.47
2011-05-30	57.88
2011-05-27	61.10
2011-05-26	58.16
2011-05-25	58.16
2011-05-24	58.16
2011-05-23	55.08
2011-05-20	57.13
2011-05-19	57.13
2011-05-18	57.13
2011-05-17	57.13
2011-05-16	58.16
2011-05-13	58.16
2011-05-12	58.16
2011-05-11	59.18
2011-05-09	59.18
2011-05-06	59.18
2011-05-05	56.10
2011-05-04	58.16
2011-05-03	58.16
2011-04-29	58.16
2011-04-28	59.18
2011-04-27	58.16
2011-04-26	58.16
2011-04-21	57.13
2011-04-20	56.10
2011-04-19	56.10
2011-04-18	56.10
2011-04-15	56.10
2011-04-14	59.18
2011-04-13	59.18
2011-04-12	58.16
2011-04-11	58.16
2011-04-08	60.21
2011-04-07	56.10
2011-04-06	56.10
2011-04-04	57.13
2011-04-01	58.16
2011-03-31	64.32
2011-03-30	56.10
2011-03-29	56.10
2011-03-28	54.05
2011-03-25	53.02
2011-03-24	50.97
2011-03-23	50.97
2011-03-22	55.08
2011-03-21	52.00
2011-03-18	49.94
2011-03-17	43.78
2011-03-16	48.91
2011-03-15	52.00
2011-03-14	54.05
2011-03-11	57.13
2011-03-10	57.13
2011-03-09	57.13
2011-03-08	55.08
2011-03-07	57.13
2011-03-04	57.13
2011-03-03	53.02
2011-03-02	55.08
2011-03-01	58.16
2011-02-28	61.24
2011-02-25	49.94
2011-02-24	49.94
2011-02-23	53.02
2011-02-22	50.97
2011-02-21	55.08
2011-02-18	56.10
2011-02-17	55.08
2011-02-16	56.10
2011-02-15	55.08
2011-02-14	55.08
2011-02-11	53.02
2011-02-10	53.02
2011-02-09	55.08
2011-02-08	55.08
2011-02-07	55.08
2011-02-02	57.13
2011-02-01	57.13
2011-01-31	56.10
2011-01-28	56.10
2011-01-27	57.13
2011-01-26	58.16
2011-01-25	55.08
2011-01-24	55.08
2011-01-21	57.13
2011-01-20	57.13
2011-01-19	57.13
2011-01-18	57.13
2011-01-17	58.16
2011-01-14	58.16
2011-01-13	60.21
2011-01-12	58.16
2011-01-11	57.13
2011-01-10	57.13
2011-01-07	60.21
2011-01-06	61.24
2011-01-05	61.24
2011-01-04	64.32
2011-01-03	64.32
2010-12-31	65.35
2010-12-30	60.21
2010-12-29	63.29
2010-12-28	62.27
2010-12-24	63.29
2010-12-23	64.32
2010-12-22	61.24
2010-12-21	59.18
2010-12-20	58.16
2010-12-17	57.13
2010-12-16	56.10
2010-12-15	57.13
2010-12-14	60.21
2010-12-13	61.24
2010-12-10	58.16
2010-12-09	61.24
2010-12-08	59.18
2010-12-07	57.13
2010-12-06	58.16
2010-12-03	60.21
2010-12-02	62.27
2010-12-01	62.27
2010-11-30	67.40
2010-11-29	64.32
2010-11-26	62.27
2010-11-25	55.08
2010-11-24	58.16
2010-11-23	54.05
2010-11-22	56.10
2010-11-19	56.10
2010-11-18	55.08
2010-11-17	55.08
2010-11-16	58.16
2010-11-15	58.16
2010-11-12	58.16
2010-11-11	59.18
2010-11-10	59.18
2010-11-09	59.18
2010-11-08	64.32
2010-11-05	64.32
2010-11-04	61.24
2010-11-03	59.18
2010-11-02	61.24
2010-11-01	64.32
2010-10-29	64.32
2010-10-28	59.18
2010-10-27	56.10
2010-10-26	58.16
2010-10-25	57.13
2010-10-22	58.16
2010-10-21	61.24
2010-10-20	59.18
2010-10-19	64.32
2010-10-18	62.27
2010-10-15	59.18
2010-10-14	66.37
2010-10-13	62.27
2010-10-12	60.21
2010-10-11	68.43
2010-10-08	64.32
2010-10-07	64.32
2010-10-06	64.32
2010-10-05	64.32
2010-10-04	70.48
2010-09-30	71.51
2010-09-29	64.32
2010-09-28	57.13
2010-09-27	57.13
2010-09-24	56.10
2010-09-22	54.05
2010-09-21	55.08
2010-09-20	53.02
2010-09-17	53.02
2010-09-16	54.05
2010-09-15	50.97
2010-09-14	52.00
2010-09-13	52.00
2010-09-10	54.05
2010-09-09	54.05
2010-09-08	54.05
2010-09-07	54.05
2010-09-06	55.08
2010-09-03	53.02
2010-09-02	56.10
2010-09-01	56.10
2010-08-31	55.08
2010-08-30	52.00
2010-08-27	49.94
2010-08-26	49.94
2010-08-25	48.91
2010-08-24	48.91
2010-08-23	52.00
2010-08-20	54.05
2010-08-19	54.05
2010-08-18	52.00
2010-08-17	52.00
2010-08-16	50.97
2010-08-13	56.10
2010-08-12	54.05
2010-08-11	54.05
2010-08-10	54.05
2010-08-09	54.05
2010-08-06	54.05
2010-08-05	53.02
2010-08-04	54.05
2010-08-03	57.13
2010-08-02	57.13
2010-07-30	61.24
2010-07-29	52.00
2010-07-28	52.00
2010-07-27	52.00
2010-07-26	49.94
2010-07-23	48.91
2010-07-22	48.91
2010-07-21	46.86
2010-07-20	45.83
2010-07-19	45.83
2010-07-16	45.83
2010-07-15	48.91
2010-07-14	48.91
2010-07-13	45.83
2010-07-12	45.83
2010-07-09	46.86
2010-07-08	46.86
2010-07-07	46.86
2010-07-06	46.86
2010-07-05	46.86
2010-07-02	61.24
2010-06-30	67.40
2010-06-29	68.43
2010-06-28	70.48
2010-06-25	63.29
2010-06-24	63.29
2010-06-23	65.35
2010-06-22	67.40
2010-06-21	70.48
2010-06-18	72.54
2010-06-17	61.24
2010-06-15	56.10
2010-06-14	53.02
2010-06-11	55.08
2010-06-10	57.13
2010-06-09	57.64
2010-06-08	60.70
2010-06-07	60.70
2010-06-04	60.70
2010-06-03	60.70
2010-06-02	59.68
2010-06-01	60.70
2010-05-31	62.73
2010-05-28	46.46
2010-05-27	47.47
2010-05-26	43.41
2010-05-25	49.51
2010-05-24	59.68
2010-05-20	60.70
2010-05-19	60.70
2010-05-18	62.73
2010-05-17	60.70
2010-05-14	62.73
2010-05-13	69.85
2010-05-12	68.83
2010-05-11	68.83
2010-05-10	71.88
2010-05-07	70.87
2010-05-06	71.88
2010-05-05	74.93
2010-05-04	67.82
2010-05-03	73.92
2010-04-30	77.99
2010-04-29	70.87
2010-04-28	74.93
2010-04-27	81.04
2010-04-26	74.93
2010-04-23	68.83
2010-04-22	68.83
2010-04-21	68.83
2010-04-20	68.83
2010-04-19	68.83
2010-04-16	68.83
2010-04-15	70.87
2010-04-14	71.88
2010-04-13	69.85
2010-04-12	66.80
2010-04-09	64.76
2010-04-08	64.76
2010-04-07	62.73
2010-04-01	62.73
2010-03-31	64.76
2010-03-30	64.76
2010-03-29	63.75
2010-03-26	62.73
2010-03-25	62.73
2010-03-24	56.63
2010-03-23	50.52
2010-03-22	49.51
2010-03-19	50.52
2010-03-18	45.44
2010-03-17	45.44
2010-03-16	45.44
2010-03-15	43.41
2010-03-12	43.41
2010-03-11	43.41
2010-03-10	45.44
2010-03-09	41.37
2010-03-08	42.39
2010-03-05	40.35
2010-03-04	39.34
2010-03-03	39.34
2010-03-02	40.35
2010-03-01	40.35
2010-02-26	42.39
2010-02-25	37.30
2010-02-24	37.30
2010-02-23	36.29
2010-02-22	38.32
2010-02-19	35.27
2010-02-18	37.30
2010-02-17	37.30
2010-02-12	32.22
2010-02-11	34.25
2010-02-10	34.25
2010-02-09	36.29
2010-02-08	34.25
2010-02-05	34.25
2010-02-04	36.29
2010-02-03	36.29
2010-02-02	37.30
2010-02-01	36.29
2010-01-29	38.32
2010-01-28	28.15
2010-01-27	29.17
2010-01-26	36.29
2010-01-25	40.35
2010-01-22	32.22
2010-01-21	34.25
2010-01-20	38.32
2010-01-19	38.32
2010-01-18	40.35
2010-01-15	37.30
2010-01-14	38.32
2010-01-13	40.35
2010-01-12	46.46
2010-01-11	46.46
2010-01-08	41.37
2010-01-07	41.37
2010-01-06	44.42
2010-01-05	46.46
2010-01-04	47.47
2009-12-31	46.46
2009-12-30	40.35
2009-12-29	38.32
2009-12-28	38.32
2009-12-24	40.35
2009-12-23	37.30
2009-12-22	38.32
2009-12-21	36.29
2009-12-18	39.34
2009-12-17	35.27
2009-12-16	35.27
2009-12-15	35.27
2009-12-14	35.27
2009-12-11	37.30
2009-12-10	36.29
2009-12-09	38.32
2009-12-08	41.37
2009-12-07	43.41
2009-12-04	43.41
2009-12-03	45.44
2009-12-02	48.49
2009-12-01	48.49
2009-11-30	43.41
2009-11-27	22.05
2009-11-26	27.13
2009-11-25	33.23
2009-11-24	34.25
2009-11-23	39.34
2009-11-20	38.32
2009-11-19	40.35
2009-11-18	30.18
2009-11-17	29.17
2009-11-16	28.15
2009-11-13	23.06
2009-11-12	23.06
2009-11-11	24.08
2009-11-10	23.06
2009-11-09	22.05
2009-11-06	20.01
2009-11-05	20.01
2009-11-04	25.10
2009-11-03	25.10
2009-11-02	24.08
2009-10-30	28.15
2009-10-29	24.08
2009-10-28	16.96
2009-10-27	22.05
2009-10-23	23.06
2009-10-22	23.06
2009-10-21	23.06
2009-10-20	21.03
2009-10-19	20.01
2009-10-16	21.03
2009-10-15	21.03
2009-10-14	21.03
2009-10-13	19.00
2009-10-12	22.05
2009-10-09	21.03
2009-10-08	20.01
2009-10-07	21.03
2009-10-06	19.00
2009-10-05	19.00
2009-10-02	23.06
2009-09-30	26.12
2009-09-29	20.01
2009-09-28	17.98
2009-09-25	23.06
2009-09-24	23.06
2009-09-23	19.00
2009-09-22	17.98
2009-09-21	19.00
2009-09-18	15.94
2009-09-17	17.98
2009-09-16	20.01
2009-09-15	22.05
2009-09-14	22.05
2009-09-11	21.03
2009-09-10	22.05
2009-09-09	16.96
2009-09-08	7.81
2009-09-07	4.76
2009-09-04	3.74
2009-09-03	3.74
2009-09-02	3.74
2009-09-01	4.76
2009-08-31	3.74
2009-08-28	4.76
2009-08-27	4.76
2009-08-26	4.76
2009-08-25	4.76
2009-08-24	1.71
2009-08-21	-3.38
2009-08-20	-4.40
2009-08-19	-1.35
2009-08-18	-1.35
2009-08-17	-1.35
2009-08-14	0.69
2009-08-13	1.71
2009-08-12	1.71
2009-08-11	4.76
2009-08-10	2.72
2009-08-07	2.72
2009-08-06	4.76
2009-08-05	6.79
2009-08-04	7.81
2009-08-03	5.77
2009-07-31	4.76
2009-07-30	4.76
2009-07-29	3.74
2009-07-28	6.79
2009-07-27	3.74
2009-07-24	4.76
2009-07-23	4.76
2009-07-22	4.76
2009-07-21	4.76
2009-07-20	1.71
2009-07-17	1.71
2009-07-16	0.69
2009-07-15	0.69
2009-07-14	3.74
2009-07-13	1.71
2009-07-10	-2.36
2009-07-09	-2.36
2009-07-08	-1.35
2009-07-07	-1.35
2009-07-06	0.69
2009-07-03	2.72
2009-07-02	3.74
2009-06-30	3.74
2009-06-29	3.74
2009-06-26	3.74
2009-06-25	3.74
2009-06-24	5.77
2009-06-23	-0.33
2009-06-22	2.72
2009-06-19	2.72
2009-06-18	5.77
2009-06-17	6.79
2009-06-16	1.71
2009-06-15	-0.33
2009-06-12	2.72
2009-06-11	4.76
2009-06-10	2.72
2009-06-09	0.69
2009-06-08	1.71
2009-06-05	1.71
2009-06-04	3.74
2009-06-03	5.77
2009-06-02	5.77
2009-06-01	9.84
2009-05-29	7.81
2009-05-27	3.74
2009-05-26	2.72
2009-05-25	1.71
2009-05-22	1.71
2009-05-21	3.74
2009-05-20	3.74
2009-05-19	5.77
2009-05-18	4.76
2009-05-15	5.77
2009-05-14	4.76
2009-05-13	0.69
2009-05-12	6.79
2009-05-11	8.83
2009-05-08	9.84
2009-05-07	6.79
2009-05-06	6.79
2009-05-05	7.81
2009-05-04	1.71
2009-04-30	-8.46
2009-04-29	-22.70
2009-04-28	-23.72
2009-04-27	-23.72
2009-04-24	-22.70
2009-04-23	-22.70
2009-04-22	-26.77
2009-04-21	-25.75
2009-04-20	-24.74
2009-04-17	-24.74
2009-04-16	-25.75
2009-04-15	-30.84
2009-04-14	-27.79
2009-04-09	-29.82
2009-04-08	-30.84
2009-04-07	-27.79
2009-04-06	-26.77
2009-04-03	-27.79
2009-04-02	-34.91
2009-04-01	-38.98
2009-03-31	-37.96
2009-03-30	-37.96
2009-03-27	-37.96
2009-03-26	-36.94
2009-03-25	-38.98
2009-03-24	-38.98
2009-03-23	-38.98
2009-03-20	-39.99
2009-03-19	-35.93
2009-03-18	-33.89
2009-03-17	-30.84
2009-03-16	-35.93
2009-03-13	-35.93
2009-03-12	-36.94
2009-03-11	-37.96
2009-03-10	-37.96
2009-03-09	-37.96
2009-03-06	-35.93
2009-03-05	-33.89
2009-03-04	-33.89
2009-03-03	-36.94
2009-03-02	-34.91
2009-02-27	-32.87
2009-02-26	-32.87
2009-02-25	-32.87
2009-02-24	-31.86
2009-02-23	-34.91
2009-02-20	-34.91
2009-02-19	-34.91
2009-02-18	-33.89
2009-02-17	-32.87
2009-02-16	-32.87
2009-02-13	-31.86
2009-02-12	-31.86
2009-02-11	-32.87
2009-02-10	-31.86
2009-02-09	-31.86
2009-02-06	-31.86
2009-02-05	-31.86
2009-02-04	-31.86
2009-02-03	-29.82
2009-02-02	-30.84
2009-01-30	-29.82
2009-01-29	-30.84
2009-01-23	-26.77
2009-01-22	-28.81
2009-01-21	-28.81
2009-01-20	-27.79
2009-01-19	-27.79
2009-01-16	-27.79
2009-01-15	-30.84
2009-01-14	-29.82
2009-01-13	-28.81
2009-01-12	-28.81
2009-01-09	-26.77
2009-01-08	-25.75
2009-01-07	-20.67
2009-01-06	-22.70
2009-01-05	-23.72
2009-01-02	-20.67
2008-12-31	-21.69
2008-12-30	-22.70
2008-12-29	-24.74
2008-12-24	-34.91
2008-12-23	-36.94
2008-12-22	-35.93
2008-12-19	-36.94
2008-12-18	-38.98
2008-12-17	-37.96
2008-12-16	-42.03
2008-12-15	-41.01
2008-12-12	-36.94
2008-12-11	-32.87
2008-12-10	-31.86
2008-12-09	-32.87
2008-12-08	-28.81
2008-12-05	-29.82
2008-12-04	-30.84
2008-12-03	-28.81
2008-12-02	-34.91
2008-12-01	-28.81
2008-11-28	-28.81
2008-11-27	-39.99
2008-11-26	-41.01
2008-11-25	-33.89
2008-11-24	-43.04
2008-11-21	-39.99
2008-11-20	-33.89
2008-11-19	-30.84
2008-11-18	-28.81
2008-11-17	-14.57
2008-11-14	-10.50
2008-11-13	-11.52
2008-11-12	-10.50
2008-11-11	-10.50
2008-11-10	-9.48
2008-11-07	-12.53
2008-11-06	-9.48
2008-11-05	-9.48
2008-11-04	-12.53
2008-11-03	-0.33
2008-10-31	1.71
2008-10-30	-7.45
2008-10-29	-12.53
2008-10-28	-11.52
2008-10-27	-18.64
2008-10-24	-11.52
2008-10-23	-11.52
2008-10-22	-11.52
2008-10-21	-10.50
2008-10-20	-10.50
2008-10-17	-18.64
2008-10-16	-18.64
2008-10-15	-18.64
2008-10-14	-6.43
2008-10-13	-20.67
2008-10-10	-6.43
2008-10-09	-3.38
2008-10-08	-12.53
2008-10-06	-7.45
2008-10-03	2.72
2008-10-02	1.71
2008-09-30	1.71
2008-09-29	-2.36
2008-09-26	0.69
2008-09-25	0.69
2008-09-24	6.79
2008-09-23	1.71
2008-09-22	2.72
2008-09-19	0.69
2008-09-18	1.71
2008-09-17	10.86
2008-09-16	10.86
2008-09-12	21.03
2008-09-11	21.03
2008-09-10	13.91
2008-09-09	22.05
2008-09-08	20.01
2008-09-05	23.06
2008-09-04	26.12
2008-09-03	27.13
2008-09-02	32.22
2008-09-01	32.22
2008-08-29	32.22
2008-08-28	22.05
2008-08-27	20.01
2008-08-26	16.96
2008-08-25	16.96
2008-08-21	15.94
2008-08-20	17.98
2008-08-19	11.88
2008-08-18	12.89
2008-08-15	9.84
2008-08-14	11.88
2008-08-13	14.93
2008-08-12	7.81
2008-08-11	6.79
2008-08-08	9.84
2008-08-07	10.86
2008-08-05	8.83
2008-08-04	11.88
2008-08-01	13.91
2008-07-31	16.96
2008-07-30	7.81
2008-07-29	9.84
2008-07-28	10.86
2008-07-25	11.88
2008-07-24	16.96
2008-07-23	12.89
2008-07-22	14.93
2008-07-21	9.84
2008-07-18	8.83
2008-07-17	12.89
2008-07-16	8.83
2008-07-15	8.83
2008-07-14	8.83
2008-07-11	15.94
2008-07-10	24.08
2008-07-09	20.01
2008-07-08	22.05
2008-07-07	26.12
2008-07-04	26.12
2008-07-03	25.10
2008-07-02	25.10
2008-06-30	23.06
2008-06-27	25.10
2008-06-26	25.10
2008-06-25	22.05
2008-06-24	22.05
2008-06-23	22.05
2008-06-20	26.12
2008-06-19	22.05
2008-06-18	27.13
2008-06-17	27.13
2008-06-16	24.08
2008-06-13	20.01
2008-06-12	20.01
2008-06-11	23.06
2008-06-10	30.18
2008-06-06	38.32
2008-06-05	43.41
2008-06-04	50.52
2008-06-03	53.58
2008-06-02	56.63
2008-05-30	56.63
2008-05-29	57.64
2008-05-28	60.64
2008-05-27	59.64
2008-05-26	56.65
2008-05-23	61.64
2008-05-22	63.63
2008-05-21	67.62
2008-05-20	59.64
2008-05-19	62.63
2008-05-16	64.63
2008-05-15	67.62
2008-05-14	67.62
2008-05-13	67.62
2008-05-09	67.62
2008-05-08	67.62
2008-05-07	67.62
2008-05-06	74.61
2008-05-05	74.61
2008-05-02	72.61
2008-04-30	74.61
2008-04-29	61.64
2008-04-28	61.64
2008-04-25	55.65
2008-04-24	56.65
2008-04-23	51.66
2008-04-22	55.65
2008-04-21	55.65
2008-04-18	51.66
2008-04-17	55.65
2008-04-16	55.65
2008-04-15	58.64
2008-04-14	65.63
2008-04-11	67.62
2008-04-10	59.64
2008-04-09	57.64
2008-04-08	55.65
2008-04-07	56.65
2008-04-03	50.66
2008-04-02	53.65
2008-04-01	51.66
2008-03-31	57.64
2008-03-28	47.67
2008-03-27	39.68
2008-03-26	47.67
2008-03-25	43.68
2008-03-20	42.68
2008-03-19	48.66
2008-03-18	46.67
2008-03-17	48.66
2008-03-14	56.65
2008-03-13	57.64
2008-03-12	62.63
2008-03-11	55.65
2008-03-10	63.63
2008-03-07	71.61
2008-03-06	74.61
2008-03-05	73.61
2008-03-04	74.61
2008-03-03	76.60
2008-02-29	80.59
2008-02-28	74.61
2008-02-27	77.60
2008-02-26	74.61
2008-02-25	73.61
2008-02-22	82.59
2008-02-21	83.59
2008-02-20	86.58
2008-02-19	87.58
2008-02-18	87.58
2008-02-15	81.59
2008-02-14	86.58
2008-02-13	83.59
2008-02-12	84.58
2008-02-11	80.59
2008-02-06	91.57
2008-02-05	102.54
2008-02-04	98.55
2008-02-01	79.59
2008-01-31	82.59
2008-01-30	79.59
2008-01-29	75.60
2008-01-28	63.63
2008-01-25	72.61
2008-01-24	63.63
2008-01-23	44.67
2008-01-22	38.69
2008-01-21	52.66
2008-01-18	58.64
2008-01-17	67.62
2008-01-16	78.60
2008-01-15	99.55
2008-01-14	109.53
2008-01-11	123.50
2008-01-10	118.51
2008-01-09	125.49
2008-01-08	143.45
2008-01-07	158.42
2008-01-04	162.41
2008-01-03	175.38
2008-01-02	176.38
2007-12-31	187.35
2007-12-28	178.37
2007-12-27	179.37
2007-12-24	182.36
2007-12-21	169.39
2007-12-20	174.38
2007-12-19	181.37
2007-12-18	178.37
2007-12-17	178.37
2007-12-14	199.32
2007-12-13	216.29
2007-12-12	223.27
2007-12-11	224.27
2007-12-10	222.27
2007-12-07	233.25
2007-12-06	236.24
2007-12-05	233.25
2007-12-04	231.25
2007-12-03	231.25
2007-11-30	245.22
2007-11-29	244.22
2007-11-28	218.28
2007-11-27	219.28
2007-11-26	222.27
2007-11-23	222.27
2007-11-22	208.30
2007-11-21	231.25
2007-11-20	241.23
2007-11-19	247.22
2007-11-16	251.21
2007-11-15	253.20
2007-11-14	259.19
2007-11-13	249.21
2007-11-12	251.21
2007-11-09	259.19
2007-11-08	254.20
2007-11-07	258.19
2007-11-06	239.23
2007-11-05	241.23
2007-11-02	226.26
2007-11-01	227.26
2007-10-31	207.31
2007-10-30	204.31
2007-10-29	207.31
2007-10-26	199.32
2007-10-25	188.35
2007-10-24	183.36
2007-10-23	179.37
2007-10-22	171.39
2007-10-18	190.35
2007-10-17	184.36
2007-10-16	191.34
2007-10-15	196.33
2007-10-12	187.35
2007-10-11	184.36
2007-10-10	165.40
2007-10-09	156.42
2007-10-08	166.40
2007-10-05	169.39
2007-10-04	165.40
2007-10-03	160.41
2007-10-02	159.41
2007-09-28	158.42
2007-09-27	147.44
2007-09-25	154.43
2007-09-24	163.41
2007-09-21	145.45
2007-09-20	126.49
2007-09-19	122.50
2007-09-18	118.51
2007-09-17	106.53
2007-09-14	123.50
2007-09-13	126.49
2007-09-12	128.48
2007-09-11	127.49
2007-09-10	117.51
2007-09-07	117.51
2007-09-06	121.50
2007-09-05	128.48
2007-09-04	92.57
2007-09-03	79.59
2007-08-31	60.64
2007-08-30	51.66
2007-08-29	50.66
2007-08-28	58.64
2007-08-27	59.64
2007-08-24	52.66
2007-08-23	52.66
2007-08-22	45.67
2007-08-21	29.71
2007-08-20	29.71
2007-08-17	29.31
2007-08-16	31.70
2007-08-15	39.68
2007-08-14	43.68
2007-08-13	39.68
2007-08-10	38.49
2007-08-09	47.67
2007-08-08	49.66
2007-08-07	49.66
2007-08-06	53.85
2007-08-03	58.84
2007-08-02	59.64
2007-08-01	59.64
2007-07-31	58.84
2007-07-30	41.68
2007-07-27	39.49
2007-07-26	42.08
2007-07-25	41.28
2007-07-24	41.08
2007-07-23	40.88
2007-07-20	40.68
2007-07-19	39.49
2007-07-18	39.68
2007-07-17	37.69
2007-07-16	37.69
2007-07-13	37.69
2007-07-12	41.68
2007-07-11	21.13
2007-07-10	20.73
2007-07-09	16.54
2007-07-06	4.76
2007-07-05	0.17
2007-07-04	-0.03
2007-07-03	4.56
2007-06-29	-2.62
2007-06-28	-5.11
2007-06-27	-3.32
2007-06-26	-1.22
2007-06-25	-1.22
2007-06-22	-0.32
2007-06-21	-0.32
2007-06-20	-0.32
2007-06-18	-0.23
2007-06-15	-0.62
2007-06-14	0.97
2007-06-13	-0.23
2007-06-12	1.97
2007-06-11	-0.23
2007-06-08	-0.23
2007-06-07	-0.23
2007-06-06	0.77
2007-06-05	0.77
2007-06-04	0.27
2007-06-01	1.65
2007-05-31	-0.71
2007-05-30	-1.69
2007-05-29	-0.91
2007-05-28	-4.64
2007-05-25	-8.57
2007-05-23	-10.05
2007-05-22	-10.05
2007-05-21	-9.85
2007-05-18	-9.66
2007-05-17	-10.44
2007-05-16	-11.52
2007-05-15	-11.52
2007-05-14	-11.52
2007-05-11	-11.52
2007-05-10	-11.92
2007-05-09	-11.52
2007-05-08	-12.41
2007-05-07	-11.62
2007-05-04	-12.70
2007-05-03	-11.52
2007-05-02	-11.52
2007-04-30	-13.00
2007-04-27	-14.28
2007-04-26	-11.52
2007-04-25	-9.85
2007-04-24	-9.56
2007-04-23	-9.56
2007-04-20	-13.98
2007-04-19	-14.47
2007-04-18	-14.47
2007-04-17	-13.49
2007-04-16	-14.47
2007-04-13	-14.87
2007-04-12	-14.47
2007-04-11	-11.52
2007-04-10	-11.62
2007-04-04	-14.47
2007-04-03	-14.47
2007-04-02	-14.96
2007-03-30	-15.46
2007-03-29	-15.16
2007-03-28	-14.47
2007-03-27	-14.67
2007-03-26	-15.06
2007-03-23	-14.28
2007-03-22	-14.18
2007-03-21	-14.08
2007-03-20	-15.16
2007-03-19	-14.87
2007-03-16	-14.87
2007-03-15	-15.55
2007-03-14	-15.65
2007-03-13	-14.47
2007-03-12	-14.47
2007-03-09	-13.98
2007-03-08	-14.96
2007-03-07	-14.96
2007-03-06	-14.47
2007-03-05	-16.44
2007-03-02	-13.49
2007-03-01	-14.28
2007-02-28	-14.47
2007-02-27	-14.37
2007-02-26	-13.00
2007-02-23	-12.51
2007-02-22	-12.70
2007-02-21	-12.51
2007-02-16	-12.70
2007-02-15	-14.28
2007-02-14	-14.47
2007-02-13	-14.47
2007-02-12	-14.28
2007-02-09	-14.96
2007-02-08	-13.98
2007-02-07	-13.49
2007-02-06	-13.78
2007-02-05	-13.49
2007-02-02	-13.49
2007-02-01	-14.47
2007-01-31	-14.47
2007-01-30	-14.47
2007-01-29	-13.98
2007-01-26	-13.98
2007-01-25	-13.29
2007-01-24	-13.00
2007-01-23	-12.41
2007-01-22	-11.13
2007-01-19	-11.52
2007-01-18	-11.52
2007-01-17	-11.42
2007-01-16	-11.03
2007-01-15	-11.03
2007-01-12	-10.54
2007-01-11	-10.64
2007-01-10	-10.54
2007-01-09	-9.95
2007-01-08	-11.52
2007-01-05	-9.56
2007-01-04	-10.44
2007-01-03	-7.79
2007-01-02	-8.48
2006-12-29	-8.57
2006-12-28	-9.56
2006-12-27	-11.52
2006-12-22	-9.36
2006-12-21	-8.28
2006-12-20	-7.59
2006-12-19	-7.10
2006-12-18	-6.61
2006-12-15	-5.62
2006-12-14	-4.64
2006-12-13	-4.44
2006-12-12	-3.66
2006-12-11	-3.66
2006-12-08	-2.77
2006-12-07	-2.87
2006-12-06	-2.58
2006-12-05	-1.69
2006-12-04	-2.28
2006-12-01	-3.07
2006-11-30	-1.89
2006-11-29	-4.25
2006-11-28	-4.05
2006-11-27	-2.09
2006-11-24	-3.66
2006-11-23	-1.69
2006-11-22	-1.69
2006-11-21	-1.69
2006-11-20	-5.03
2006-11-17	-3.95
2006-11-16	-5.33
2006-11-15	-3.95
2006-11-14	-5.43
2006-11-13	-7.10
2006-11-10	-3.66
2006-11-09	-3.66
2006-11-08	-10.54
2006-11-07	-15.46
2006-11-06	-16.24
2006-11-03	-15.55
2006-11-02	-16.44
2006-11-01	-18.40
2006-10-31	-18.40
2006-10-27	-18.40
2006-10-26	-18.40
2006-10-25	-18.40
2006-10-24	-18.40
2006-10-23	-18.40
2006-10-20	-18.40
2006-10-19	-18.31
2006-10-18	-18.80
2006-10-17	-18.90
2006-10-16	-18.90
2006-10-13	-18.90
2006-10-12	-18.40
2006-10-11	-18.40
2006-10-10	-18.40
2006-10-09	-16.93
2006-10-06	-17.42
2006-10-05	-17.42
2006-10-04	-17.42
2006-10-03	-17.42
2006-09-29	-17.42
2006-09-28	-20.57
2006-09-27	-17.42
2006-09-26	-16.44
2006-09-25	-16.14
2006-09-22	-16.34
2006-09-21	-16.34
2006-09-20	-16.34
2006-09-19	-16.34
2006-09-18	-16.34
2006-09-15	-16.44
2006-09-14	-17.42
2006-09-13	-17.91
2006-09-12	-16.64
2006-09-11	-16.54
2006-09-08	-17.42
2006-09-07	-16.44
2006-09-06	-17.13
2006-09-05	-17.13
2006-09-04	-17.42
2006-09-01	-17.03
2006-08-31	-16.64
2006-08-30	-16.44
2006-08-29	-17.42
2006-08-28	-19.39
2006-08-25	-19.39
2006-08-24	-20.37
2006-08-23	-20.37
2006-08-22	-19.58
2006-08-21	-20.67
2006-08-18	-20.17
2006-08-17	-20.37
2006-08-16	-19.09
2006-08-15	-18.70
2006-08-14	-16.93
2006-08-11	-16.54
2006-08-10	-16.54
2006-08-09	-16.44
2006-08-08	-20.08
2006-08-07	-19.88
2006-08-04	-19.39
2006-08-03	-18.60
2006-08-02	-17.42
2006-08-01	-17.91
2006-07-31	-16.44
2006-07-28	-16.54
2006-07-27	-16.44
2006-07-26	-16.14
2006-07-25	-13.39
2006-07-24	-13.19
2006-07-21	-13.00
2006-07-20	-15.46
2006-07-19	-14.47
2006-07-18	-14.47
2006-07-17	-13.98
2006-07-14	-12.51
2006-07-13	-13.00
2006-07-12	-12.01
2006-07-11	-12.01
2006-07-10	-12.51
2006-07-07	-13.00
2006-07-06	-12.01
2006-07-05	-13.49
2006-07-04	-12.01
2006-07-03	-12.51
2006-06-30	-15.46
2006-06-29	-20.37
2006-06-28	-19.88
2006-06-27	-19.39
2006-06-26	-20.86
2006-06-23	-21.35
2006-06-22	-21.85
2006-06-21	-22.34
2006-06-20	-21.85
2006-06-19	-22.34
2006-06-16	-22.34
2006-06-15	-22.34
2006-06-14	-22.34
2006-06-13	-22.34
2006-06-12	-18.40
2006-06-09	-18.40
2006-06-08	-21.35
2006-06-07	-14.47
2006-06-06	-13.49
2006-06-05	-11.52
2006-06-02	-12.51
2006-06-01	-12.51
2006-05-30	-10.05
2006-05-29	-11.03
2006-05-26	-11.52
2006-05-25	-11.03
2006-05-24	-9.56
2006-05-23	-9.07
2006-05-22	-9.07
2006-05-19	-4.64
2006-05-18	-4.64
2006-05-17	0.61
2006-05-16	0.61
2006-05-15	0.61
2006-05-12	0.61
2006-05-11	0.61
2006-05-10	-1.28
2006-05-09	-2.23
2006-05-08	-1.28
2006-05-04	-7.42
2006-05-03	-11.67
2006-05-02	-16.40
2006-04-28	-22.06
2006-04-27	-22.06
2006-04-26	-25.37
2006-04-25	-23.48
2006-04-24	-22.54
2006-04-21	-20.65
2006-04-20	-20.17
2006-04-19	-18.76
2006-04-18	-19.23
2006-04-13	-22.06
2006-04-12	-31.51
2006-04-11	-31.04
2006-04-10	-30.09
2006-04-07	-34.82
2006-04-06	-34.82
2006-04-04	-34.82
2006-04-03	-34.82
2006-03-31	-34.82
2006-03-30	-35.76
2006-03-29	-35.76
2006-03-28	-36.23
2006-03-27	-36.23
2006-03-24	-39.07
2006-03-23	-45.68
2006-03-22	-48.04
2006-03-21	-47.57
2006-03-20	-48.99
2006-03-17	-49.46
2006-03-16	-49.93
2006-03-15	-49.46
2006-03-14	-49.93
2006-03-13	-49.93
2006-03-10	-49.93
2006-03-09	-49.46
2006-03-08	-50.40
2006-03-07	-51.82
2006-03-06	-50.40
2006-03-03	-49.93
2006-03-02	-49.93
2006-03-01	-49.46
2006-02-28	-49.46
2006-02-27	-49.46
2006-02-24	-49.46
2006-02-23	-49.46
2006-02-22	-49.46
2006-02-21	-49.93
2006-02-20	-49.93
2006-02-17	-48.52
2006-02-16	-48.99
2006-02-15	-49.93
2006-02-14	-53.47
2006-02-13	-53.95
2006-02-10	-53.71
2006-02-09	-55.13
2006-02-08	-56.31
2006-02-07	-55.84
2006-02-06	-55.84
2006-02-03	-55.84
2006-02-02	-55.36
2006-02-01	-55.13
2006-01-27	-55.13
2006-01-26	-55.84
2006-01-25	-55.84
2006-01-24	-56.07
2006-01-23	-55.84
2006-01-20	-55.84
2006-01-19	-55.84
2006-01-18	-56.07
2006-01-17	-55.60
2006-01-16	-54.89
2006-01-13	-55.60
2006-01-12	-55.60
2006-01-11	-55.60
2006-01-10	-55.60
2006-01-09	-55.60
2006-01-06	-55.60
2006-01-05	-55.60
2006-01-04	-55.84
2006-01-03	-56.54
2005-12-30	-56.54
2005-12-29	-56.54
2005-12-28	-55.84
2005-12-23	-56.07
2005-12-22	-54.66
2005-12-21	-54.66
2005-12-20	-54.89
2005-12-19	-54.66
2005-12-16	-54.66
2005-12-15	-54.66
2005-12-14	-54.66
2005-12-13	-54.66
2005-12-12	-55.36
2005-12-09	-56.54
2005-12-08	-56.78
2005-12-07	-56.78
2005-12-06	-56.54
2005-12-05	-56.78
2005-12-02	-56.54
2005-12-01	-56.31
2005-11-30	-56.07
2005-11-29	-56.31
2005-11-28	-55.60
2005-11-25	-57.49
2005-11-24	-57.02
2005-11-23	-58.91
2005-11-22	-59.14
2005-11-21	-59.14
2005-11-18	-59.85
2005-11-17	-60.09
2005-11-16	-60.09
2005-11-15	-60.09
2005-11-14	-60.32
2005-11-11	-59.62
2005-11-10	-59.38
2005-11-09	-59.85
2005-11-08	-60.32
2005-11-07	-60.32
2005-11-04	-59.62
2005-11-03	-60.80
2005-11-02	-61.03
2005-11-01	-60.56
2005-10-31	-61.27
2005-10-28	-61.27
2005-10-27	-61.03
2005-10-26	-61.03
2005-10-25	-60.09
2005-10-24	-60.09
2005-10-21	-60.56
2005-10-20	-59.85
2005-10-19	-59.85
2005-10-18	-59.62
2005-10-17	-59.14
2005-10-14	-59.62
2005-10-13	-58.91
2005-10-12	-58.91
2005-10-10	-57.73
2005-10-07	-57.73
2005-10-06	-58.43
2005-10-05	-57.73
2005-10-04	-57.49
2005-10-03	-57.02
2005-09-30	-57.96
2005-09-29	-57.73
2005-09-28	-57.73
2005-09-27	-57.73
2005-09-26	-57.25
2005-09-23	-57.49
2005-09-22	-57.02
2005-09-21	-56.78
2005-09-20	-56.31
2005-09-16	-55.84
2005-09-15	-55.36
2005-09-14	-55.13
2005-09-13	-55.13
2005-09-12	-55.13
2005-09-09	-55.84
2005-09-08	-55.60
2005-09-07	-54.89
2005-09-06	-54.89
2005-09-05	-55.13
2005-09-02	-55.36
2005-09-01	-55.36
2005-08-31	-55.60
2005-08-30	-55.36
2005-08-29	-56.31
2005-08-26	-55.84
2005-08-25	-55.60
2005-08-24	-55.36
2005-08-23	-55.13
2005-08-22	-53.71
2005-08-19	-56.78
2005-08-18	-56.31
2005-08-17	-55.84
2005-08-16	-55.36
2005-08-15	-54.89
2005-08-12	-54.42
2005-08-11	-53.95
2005-08-10	-53.47
2005-08-09	-53.47
2005-08-08	-53.24
2005-08-05	-53.24
2005-08-04	-53.71
2005-08-03	-53.95
2005-08-02	-53.71
2005-08-01	-53.95
2005-07-29	-53.95
2005-07-28	-54.18
2005-07-27	-53.95
2005-07-26	-53.95
2005-07-25	-54.18
2005-07-22	-53.95
2005-07-21	-53.47
2005-07-20	-53.24
2005-07-19	-52.77
2005-07-18	-53.95
2005-07-15	-54.66
2005-07-14	-55.36
2005-07-13	-55.60
2005-07-12	-55.60
2005-07-11	-55.60
2005-07-08	-55.60
2005-07-07	-55.36
2005-07-06	-54.66
2005-07-05	-55.36
2005-07-04	-54.66
2005-06-30	-53.24
2005-06-29	-54.18
2005-06-28	-53.24
2005-06-27	-53.24
2005-06-24	-53.24
2005-06-23	-53.24
2005-06-22	-53.00
2005-06-21	-51.82
2005-06-20	-55.60
2005-06-17	-56.07
2005-06-16	-55.84
2005-06-15	-56.07
2005-06-14	-55.36
2005-06-13	-55.84
2005-06-10	-55.84
2005-06-09	-56.07
2005-06-08	-56.07
2005-06-07	-55.60
2005-06-06	-55.60
2005-06-03	-54.89
2005-06-02	-54.89
2005-06-01	-54.89
2005-05-31	-54.89
2005-05-30	-54.89
2005-05-27	-54.89
2005-05-26	-54.89
2005-05-25	-54.89
2005-05-24	-54.89
2005-05-23	-55.36
2005-05-20	-55.13
2005-05-19	-55.36
2005-05-18	-55.59
2005-05-17	-55.13
2005-05-13	-55.13
2005-05-12	-54.66
2005-05-11	-54.42
2005-05-10	-53.96
2005-05-09	-53.72
2005-05-06	-52.79
2005-05-05	-53.49
2005-05-04	-52.79
2005-05-03	-53.26
2005-04-29	-52.79
2005-04-28	-53.26
2005-04-27	-52.79
2005-04-26	-52.32
2005-04-25	-52.32
2005-04-22	-51.85
2005-04-21	-52.79
2005-04-20	-51.85
2005-04-19	-50.45
2005-04-18	-49.98
2005-04-15	-49.05
2005-04-14	-49.05
2005-04-13	-49.05
2005-04-12	-49.52
2005-04-11	-49.52
2005-04-08	-49.52
2005-04-07	-49.05
2005-04-06	-49.98
2005-04-04	-49.98
2005-04-01	-50.45
2005-03-31	-51.39
2005-03-30	-52.32
2005-03-29	-52.32
2005-03-24	-51.85
2005-03-23	-51.85
2005-03-22	-50.45
2005-03-21	-49.98
2005-03-18	-49.52
2005-03-17	-48.58
2005-03-16	-49.98
2005-03-15	-49.05
2005-03-14	-49.05
2005-03-11	-49.05
2005-03-10	-49.52
2005-03-09	-49.05
2005-03-08	-49.05
2005-03-07	-47.65
2005-03-04	-49.98
2005-03-03	-49.05
2005-03-02	-49.05
2005-03-01	-47.65
2005-02-28	-47.18
2005-02-25	-47.65
2005-02-24	-48.11
2005-02-23	-51.39
2005-02-22	-52.79
2005-02-21	-54.89
2005-02-18	-56.53
2005-02-17	-57.00
2005-02-16	-56.76
2005-02-15	-57.00
2005-02-14	-57.00
2005-02-08	-58.40
2005-02-07	-58.63
2005-02-04	-58.86
2005-02-03	-59.33
2005-02-02	-58.86
2005-02-01	-58.86
2005-01-31	-58.63
2005-01-28	-58.63
2005-01-27	-58.86
2005-01-26	-58.86
2005-01-25	-58.86
2005-01-24	-58.86
2005-01-21	-58.40
2005-01-20	-57.93
2005-01-19	-57.93
2005-01-18	-58.16
2005-01-17	-58.86
2005-01-14	-58.86
2005-01-13	-60.50
2005-01-12	-60.97
2005-01-11	-60.97
2005-01-10	-60.97
2005-01-07	-60.97
2005-01-06	-60.97
2005-01-05	-61.67
2005-01-04	-60.73
2005-01-03	-60.97
2004-12-31	-62.14
2004-12-30	-61.90
2004-12-29	-62.14
2004-12-28	-61.90
2004-12-24	-62.14
2004-12-23	-62.14
2004-12-22	-62.37
2004-12-21	-62.84
2004-12-20	-63.07
2004-12-17	-63.77
2004-12-16	-64.71
2004-12-15	-64.71
2004-12-14	-64.24
2004-12-13	-64.24
2004-12-10	-64.24
2004-12-09	-63.77
2004-12-08	-63.77
2004-12-07	-63.54
2004-12-06	-63.54
2004-12-03	-63.54
2004-12-02	-63.31
2004-12-01	-63.31
2004-11-30	-62.60
2004-11-29	-62.60
2004-11-26	-62.60
2004-11-25	-62.84
2004-11-24	-61.44
2004-11-23	-62.60
2004-11-22	-63.31
2004-11-19	-63.31
2004-11-18	-62.84
2004-11-17	-63.31
2004-11-16	-63.31
2004-11-15	-62.84
2004-11-12	-62.60
2004-11-11	-62.14
2004-11-10	-61.44
2004-11-09	-61.44
2004-11-08	-63.77
2004-11-05	-64.01
2004-11-04	-64.94
2004-11-03	-67.05
2004-11-02	-67.05
2004-11-01	-67.28
2004-10-29	-67.28
2004-10-28	-66.81
2004-10-27	-67.28
2004-10-26	-67.28
2004-10-25	-67.28
2004-10-21	-67.75
2004-10-20	-67.28
2004-10-19	-67.28
2004-10-18	-67.28
2004-10-15	-68.91
2004-10-14	-68.21
2004-10-13	-68.45
2004-10-12	-68.21
2004-10-11	-69.15
2004-10-08	-68.21
2004-10-07	-68.21
2004-10-06	-67.51
2004-10-05	-67.98
2004-10-04	-67.75
2004-09-30	-68.21
2004-09-28	-68.91
2004-09-27	-68.91
2004-09-24	-68.68
2004-09-23	-68.68
2004-09-22	-67.75
2004-09-21	-67.75
2004-09-20	-67.28
2004-09-17	-67.75
2004-09-16	-67.75
2004-09-15	-67.28
2004-09-14	-67.98
2004-09-13	-68.21
2004-09-10	-68.21
2004-09-09	-68.21
2004-09-08	-67.28
2004-09-07	-67.75
2004-09-06	-68.21
2004-09-03	-68.21
2004-09-02	-68.68
2004-09-01	-68.68
2004-08-31	-69.15
2004-08-30	-68.91
2004-08-27	-68.68
2004-08-26	-69.85
2004-08-25	-70.55
2004-08-24	-71.95
2004-08-23	-72.19
2004-08-20	-72.19
2004-08-19	-72.19
2004-08-18	-72.89
2004-08-17	-72.65
2004-08-16	-73.12
2004-08-13	-72.89
2004-08-12	-73.12
2004-08-11	-73.36
2004-08-10	-73.12
2004-08-09	-73.12
2004-08-06	-72.65
2004-08-05	-72.65
2004-08-04	-72.65
2004-08-03	-72.89
2004-08-02	-72.89
2004-07-30	-72.65
2004-07-29	-72.42
2004-07-28	-72.42
2004-07-27	-71.95
2004-07-26	-72.65
2004-07-23	-72.65
2004-07-22	-72.89
2004-07-21	-72.65
2004-07-20	-73.12
2004-07-19	-73.36
2004-07-16	-72.89
2004-07-15	-72.89
2004-07-14	-72.89
2004-07-13	-72.89
2004-07-12	-72.42
2004-07-09	-72.19
2004-07-08	-72.19
2004-07-07	-72.42
2004-07-06	-71.95
2004-07-05	-72.19
2004-07-02	-72.89
2004-06-30	-72.89
2004-06-29	-72.89
2004-06-28	-72.89
2004-06-25	-72.89
2004-06-24	-72.89
2004-06-23	-72.89
2004-06-21	-73.82
2004-06-18	-73.82
2004-06-17	-73.82
2004-06-16	-73.12
2004-06-15	-73.12
2004-06-14	-72.89
2004-06-11	-72.42
2004-06-10	-72.42
2004-06-09	-72.42
2004-06-08	-72.19
2004-06-07	-72.65
2004-06-04	-72.65
2004-06-03	-71.95
2004-06-02	-71.25
2004-06-01	-71.02
2004-05-31	-70.32
2004-05-28	-70.78
2004-05-27	-70.78
2004-05-25	-72.89
2004-05-24	-73.82
2004-05-21	-74.06
2004-05-20	-74.76
2004-05-19	-73.82
2004-05-18	-74.76
2004-05-17	-74.76
2004-05-14	-73.82
2004-05-13	-73.36
2004-05-12	-72.42
2004-05-11	-72.42
2004-05-10	-71.95
2004-05-07	-71.25
2004-05-06	-71.02
2004-05-05	-71.25
2004-05-04	-70.08
2004-05-03	-71.02
2004-04-30	-70.08
2004-04-29	-69.15
2004-04-28	-69.15
2004-04-27	-69.15
2004-04-26	-70.55
2004-04-23	-70.08
2004-04-22	-70.78
2004-04-21	-69.85
2004-04-20	-68.45
2004-04-19	-68.45
2004-04-16	-67.98
2004-04-15	-68.21
2004-04-14	-67.28
2004-04-13	-67.28
2004-04-08	-67.75
2004-04-07	-67.28
2004-04-06	-67.28
2004-04-02	-68.21
2004-04-01	-68.21
2004-03-31	-67.75
2004-03-30	-67.75
2004-03-29	-68.21
2004-03-26	-67.51
2004-03-25	-67.75
2004-03-24	-67.75
2004-03-23	-67.75
2004-03-22	-67.75
2004-03-19	-67.51
2004-03-18	-66.58
2004-03-17	-67.05
2004-03-16	-67.75
2004-03-15	-67.05
2004-03-12	-67.75
2004-03-11	-67.51
2004-03-10	-66.81
2004-03-09	-65.88
2004-03-08	-65.41
2004-03-05	-65.64
2004-03-04	-65.88
2004-03-03	-65.64
2004-03-02	-64.94
2004-03-01	-64.71
2004-02-27	-64.24
2004-02-26	-64.71
2004-02-25	-64.47
2004-02-24	-64.01
2004-02-23	-63.77
2004-02-20	-63.77
2004-02-19	-64.01
2004-02-18	-64.01
2004-02-17	-64.01
2004-02-16	-64.01
2004-02-13	-63.54
2004-02-12	-64.01
2004-02-11	-65.64
2004-02-10	-65.88
2004-02-09	-65.41
2004-02-06	-66.11
2004-02-05	-66.81
2004-02-04	-66.58
2004-02-03	-66.81
2004-02-02	-67.98
2004-01-30	-67.05
2004-01-29	-67.28
2004-01-28	-67.75
2004-01-27	-65.88
2004-01-26	-65.41
2004-01-21	-65.88
2004-01-20	-65.88
2004-01-19	-67.28
2004-01-16	-67.75
2004-01-15	-67.28
2004-01-14	-67.75
2004-01-13	-67.51
2004-01-12	-67.05
2004-01-09	-68.21
2004-01-08	-68.21
2004-01-07	-70.08
2004-01-06	-71.25
2004-01-05	-71.02
2004-01-02	-72.19
2003-12-31	-72.89
2003-12-30	-73.12
2003-12-29	-72.89
2003-12-24	-72.65
2003-12-23	-72.65
2003-12-22	-72.42
2003-12-19	-71.95
2003-12-18	-72.42
2003-12-17	-72.65
2003-12-16	-72.42
2003-12-15	-72.42
2003-12-12	-72.19
2003-12-11	-72.42
2003-12-10	-72.65
2003-12-09	-72.42
2003-12-08	-72.42
2003-12-05	-71.95
2003-12-04	-72.89
2003-12-03	-72.65
2003-12-02	-73.36
2003-12-01	-73.82
2003-11-28	-74.29
2003-11-27	-74.52
2003-11-26	-74.29
2003-11-25	-74.29
2003-11-24	-74.29
2003-11-21	-73.82
2003-11-20	-73.82
2003-11-19	-73.82
2003-11-18	-72.89
2003-11-17	-73.36
2003-11-14	-72.70
2003-11-13	-72.70
2003-11-12	-73.61
2003-11-11	-74.07
2003-11-10	-73.61
2003-11-07	-74.07
2003-11-06	-74.52
2003-11-05	-73.61
2003-11-04	-73.61
2003-11-03	-74.07
2003-10-31	-73.61
2003-10-30	-73.16
2003-10-29	-74.07
2003-10-28	-72.70
2003-10-27	-73.16
2003-10-24	-74.07
2003-10-23	-74.07
2003-10-22	-72.25
2003-10-21	-72.25
2003-10-20	-72.25
2003-10-17	-71.79
2003-10-16	-71.34
2003-10-15	-70.43
2003-10-14	-71.79
2003-10-13	-69.52
2003-10-10	-69.52
2003-10-09	-69.52
2003-10-08	-70.43
2003-10-07	-68.61
2003-10-06	-68.61
2003-10-03	-69.06
2003-10-02	-71.34
2003-09-30	-72.70
2003-09-29	-72.70
2003-09-26	-72.25
2003-09-25	-71.79
2003-09-24	-71.34
2003-09-23	-73.16
2003-09-22	-72.70
2003-09-19	-73.16
2003-09-18	-70.88
2003-09-17	-70.88
2003-09-16	-71.79
2003-09-15	-71.79
2003-09-11	-73.16
2003-09-10	-73.61
2003-09-09	-73.16
2003-09-08	-71.34
2003-09-05	-71.34
2003-09-04	-71.34
2003-09-03	-69.52
2003-09-02	-71.79
2003-09-01	-70.88
2003-08-29	-71.34
2003-08-28	-72.70
2003-08-27	-72.25
2003-08-26	-70.43
2003-08-25	-70.88
2003-08-22	-68.15
2003-08-21	-72.70
2003-08-20	-74.52
2003-08-19	-74.98
2003-08-18	-74.98
2003-08-15	-74.98
2003-08-14	-74.98
2003-08-13	-74.52
2003-08-12	-76.34
2003-08-11	-75.89
2003-08-08	-78.53
2003-08-07	-78.53
2003-08-06	-78.53
2003-08-05	-78.16
2003-08-04	-76.80
2003-08-01	-78.16
2003-07-31	-78.80
2003-07-30	-79.25
2003-07-29	-79.62
2003-07-28	-79.43
2003-07-25	-79.62
2003-07-24	-79.53
2003-07-23	-79.62
2003-07-22	-79.62
2003-07-21	-79.71
2003-07-18	-79.62
2003-07-17	-79.53
2003-07-16	-79.25
2003-07-15	-79.53
2003-07-14	-79.07
2003-07-11	-79.34
2003-07-10	-79.62
2003-07-09	-79.62
2003-07-08	-79.71
2003-07-07	-79.62
2003-07-04	-79.07
2003-07-03	-79.07
2003-07-02	-79.71
2003-06-30	-79.80
2003-06-27	-79.53
2003-06-26	-79.53
2003-06-25	-79.71
2003-06-24	-79.43
2003-06-23	-79.43
2003-06-20	-79.07
2003-06-19	-79.16
2003-06-18	-78.71
2003-06-17	-78.80
2003-06-16	-78.34
2003-06-13	-78.34
2003-06-12	-78.34
2003-06-11	-78.71
2003-06-10	-78.62
2003-06-09	-78.34
2003-06-06	-79.71
2003-06-05	-79.71
2003-06-03	-79.53
2003-06-02	-78.98
2003-05-30	-78.98
2003-05-29	-78.62
2003-05-28	-78.62
2003-05-27	-78.53
2003-05-26	-78.80
2003-05-23	-78.80
2003-05-22	-78.25
2003-05-21	-78.34
2003-05-20	-78.43
2003-05-19	-79.80
2003-05-16	-79.80
2003-05-15	-79.80
2003-05-14	-79.80
2003-05-13	-79.80
2003-05-12	-79.80
2003-05-09	-79.80
2003-05-07	-79.53
2003-05-06	-79.80
2003-05-05	-79.53
2003-05-02	-79.80
2003-04-30	-79.80
2003-04-29	-79.71
2003-04-28	-79.80
2003-04-25	-79.80
2003-04-24	-79.89
2003-04-23	-79.80
2003-04-22	-79.71
2003-04-17	-79.80
2003-04-16	-79.53
2003-04-15	-79.53
2003-04-14	-79.80
2003-04-11	-79.34
2003-04-10	-79.89
2003-04-09	-79.89
2003-04-08	-79.89
2003-04-07	-79.62
2003-04-04	-79.62
2003-04-03	-79.62
2003-04-02	-79.07
2003-04-01	-79.62
2003-03-31	-79.62
2003-03-28	-79.53
2003-03-27	-79.34
2003-03-26	-79.34
2003-03-25	-79.34
2003-03-24	-79.34
2003-03-21	-79.34
2003-03-20	-79.34
2003-03-19	-79.34
2003-03-18	-79.34
2003-03-17	-79.34
2003-03-14	-79.25
2003-03-13	-79.25
2003-03-12	-79.25
2003-03-11	-79.25
2003-03-10	-79.07
2003-03-07	-79.07
2003-03-06	-79.07
2003-03-05	-78.98
2003-03-04	-78.80
2003-03-03	-78.34
2003-02-28	-78.71
2003-02-27	-78.71
2003-02-26	-78.62
2003-02-25	-78.34
2003-02-24	-78.25
2003-02-21	-78.16
2003-02-20	-77.98
2003-02-19	-77.98
2003-02-18	-77.98
2003-02-17	-77.98
2003-02-14	-77.98
2003-02-13	-77.98
2003-02-12	-77.80
2003-02-11	-77.80
2003-02-10	-77.80
2003-02-07	-78.34
2003-02-06	-78.34
2003-02-05	-78.34
2003-02-04	-78.34
2003-01-30	-78.53
2003-01-29	-78.62
2003-01-28	-78.62
2003-01-27	-78.62
2003-01-24	-78.25
2003-01-23	-78.25
2003-01-22	-78.25
2003-01-21	-78.43
2003-01-20	-78.43
2003-01-17	-78.34
2003-01-16	-78.34
2003-01-15	-78.34
2003-01-14	-77.71
2003-01-13	-78.07
2003-01-10	-78.16
2003-01-09	-77.98
2003-01-08	-78.16
2003-01-07	-77.89
2003-01-06	-77.52
2003-01-03	-77.52
2003-01-02	-78.07
2002-12-31	-78.07
2002-12-30	-78.07
2002-12-27	-78.16
2002-12-24	-78.16
2002-12-23	-77.71
2002-12-20	-77.34
2002-12-19	-78.25
2002-12-18	-77.71
2002-12-17	-76.80
2002-12-16	-77.25
2002-12-13	-77.25
2002-12-12	-78.16
2002-12-11	-78.16
2002-12-10	-78.07
2002-12-09	-78.25
2002-12-06	-77.71
2002-12-05	-78.25
2002-12-04	-78.25
2002-12-03	-78.25
2002-12-02	-78.16
2002-11-29	-77.89
2002-11-28	-78.25
2002-11-27	-78.25
2002-11-26	-78.25
2002-11-25	-78.07
2002-11-22	-78.07
2002-11-21	-78.34
2002-11-20	-78.16
2002-11-19	-77.71
2002-11-18	-77.98
2002-11-15	-77.71
2002-11-14	-77.71
2002-11-13	-77.71
2002-11-12	-78.16
2002-11-11	-78.16
2002-11-08	-78.07
2002-11-07	-78.16
2002-11-06	-78.16
2002-11-05	-78.16
2002-11-04	-78.16
2002-11-01	-78.16
2002-10-31	-78.34
2002-10-30	-78.34
2002-10-29	-78.34
2002-10-28	-78.34
2002-10-25	-78.34
2002-10-24	-78.34
2002-10-23	-78.34
2002-10-22	-78.62
2002-10-21	-78.25
2002-10-18	-78.16
2002-10-17	-78.62
2002-10-16	-78.62
2002-10-15	-78.62
2002-10-11	-78.89
2002-10-10	-78.62
2002-10-09	-78.25
2002-10-08	-78.16
2002-10-07	-77.71
2002-10-04	-77.71
2002-10-03	-77.98
2002-10-02	-77.52
2002-09-30	-77.71
2002-09-27	-77.80
2002-09-26	-77.34
2002-09-25	-77.34
2002-09-24	-77.80
2002-09-23	-77.43
2002-09-20	-77.25
2002-09-19	-77.25
2002-09-18	-78.07
2002-09-17	-77.43
2002-09-16	-77.43
2002-09-13	-77.43
2002-09-12	-76.80
2002-09-11	-77.43
2002-09-10	-78.16
2002-09-09	-78.16
2002-09-06	-78.16
2002-09-05	-78.16
2002-09-04	-78.16
2002-09-03	-77.98
2002-09-02	-78.16
2002-08-30	-78.16
2002-08-29	-78.16
2002-08-28	-78.16
2002-08-27	-77.71
2002-08-26	-78.16
2002-08-23	-78.16
2002-08-22	-78.16
2002-08-21	-77.71
2002-08-20	-78.16
2002-08-19	-78.16
2002-08-16	-78.16
2002-08-15	-77.80
2002-08-14	-78.71
2002-08-13	-78.53
2002-08-12	-77.52
2002-08-09	-76.34
2002-08-08	-77.25
2002-08-07	-78.80
2002-08-06	-79.07
2002-08-05	-78.53
2002-08-02	-78.53
2002-08-01	-78.53
2002-07-31	-78.62
2002-07-30	-78.16
2002-07-29	-78.34
2002-07-26	-77.98
2002-07-25	-78.34
2002-07-24	-78.16
2002-07-23	-77.71
2002-07-22	-77.43
2002-07-19	-77.71
2002-07-18	-77.98
2002-07-17	-77.34
2002-07-16	-77.25
2002-07-15	-77.62
2002-07-12	-77.62
2002-07-11	-77.71
2002-07-10	-76.80
2002-07-09	-77.25
2002-07-08	-77.25
2002-07-05	-77.25
2002-07-04	-77.62
2002-07-03	-77.62
2002-07-02	-77.62
2002-06-28	-77.52
2002-06-27	-77.25
2002-06-26	-77.71
2002-06-25	-77.52
2002-06-24	-77.71
2002-06-21	-77.43
2002-06-20	-77.43
2002-06-19	-77.52
2002-06-18	-77.34
2002-06-17	-77.34
2002-06-14	-76.80
2002-06-13	-77.25
2002-06-12	-77.25
2002-06-11	-77.25
2002-06-10	-77.25
2002-06-07	-76.80
2002-06-06	-75.89
2002-06-05	-76.80
2002-06-04	-76.80
2002-06-03	-76.34
2002-05-31	-76.80
2002-05-30	-76.34
2002-05-29	-75.89
2002-05-28	-75.89
2002-05-27	-76.80
2002-05-24	-76.80
2002-05-23	-76.34
2002-05-22	-75.89
2002-05-21	-75.89
2002-05-17	-75.43
2002-05-16	-75.43
2002-05-15	-75.43
2002-05-14	-75.43
2002-05-13	-75.43
2002-05-10	-75.43
2002-05-09	-74.52
2002-05-08	-74.52
2002-05-07	-74.52
2002-05-06	-75.43
2002-05-03	-74.98
2002-05-02	-74.98
2002-04-30	-76.34
2002-04-29	-76.80
2002-04-26	-76.80
2002-04-25	-76.34
2002-04-24	-75.89
2002-04-23	-75.43
2002-04-22	-77.43
2002-04-19	-77.43
2002-04-18	-77.34
2002-04-17	-77.71
2002-04-16	-77.62
2002-04-15	-77.62
2002-04-12	-78.07
2002-04-11	-77.34
2002-04-10	-77.43
2002-04-09	-77.71
2002-04-08	-77.71
2002-04-04	-77.71
2002-04-03	-77.71
2002-04-02	-77.71
2002-03-28	-77.71
2002-03-27	-77.34
2002-03-26	-78.16
2002-03-25	-78.16
2002-03-22	-77.89
2002-03-21	-77.71
2002-03-20	-77.89
2002-03-19	-77.71
2002-03-18	-77.62
2002-03-15	-77.43
2002-03-14	-77.43
2002-03-13	-77.43
2002-03-12	-77.25
2002-03-11	-77.43
2002-03-08	-77.43
2002-03-07	-77.25
2002-03-06	-77.25
2002-03-05	-76.80
2002-03-04	-76.80
2002-03-01	-77.43
2002-02-28	-77.43
2002-02-27	-77.62
2002-02-26	-76.34
2002-02-25	-76.34
2002-02-22	-76.80
2002-02-21	-77.25
2002-02-20	-77.52
2002-02-19	-78.53
2002-02-18	-78.34
2002-02-15	-77.71
2002-02-11	-77.71
2002-02-08	-77.98
2002-02-07	-78.71
2002-02-06	-78.62
2002-02-05	-78.62
2002-02-04	-78.71
2002-02-01	-78.71
2002-01-31	-78.71
2002-01-30	-78.98
2002-01-29	-78.89
2002-01-28	-78.53
2002-01-25	-78.43
2002-01-24	-78.53
2002-01-23	-78.53
2002-01-22	-78.34
2002-01-21	-78.16
2002-01-18	-78.16
2002-01-17	-78.25
2002-01-16	-78.16
2002-01-15	-78.34
2002-01-14	-78.07
2002-01-11	-78.16
2002-01-10	-78.34
2002-01-09	-78.25
2002-01-08	-77.80
2002-01-07	-77.71
2002-01-04	-77.89
2002-01-03	-78.80
2002-01-02	-78.80
2001-12-31	-78.80
2001-12-28	-78.80
2001-12-27	-78.80
2001-12-24	-78.71
2001-12-21	-78.71
2001-12-20	-78.62
2001-12-19	-78.71
2001-12-18	-78.71
2001-12-17	-78.62
2001-12-14	-78.43
2001-12-13	-78.43
2001-12-12	-77.98
2001-12-11	-77.52
2001-12-10	-78.16
2001-12-07	-77.98
2001-12-06	-78.16
2001-12-05	-77.34
2001-12-04	-78.16
2001-12-03	-78.16
2001-11-30	-78.16
2001-11-29	-78.16
2001-11-28	-78.53
2001-11-27	-78.43
2001-11-26	-78.34
2001-11-23	-78.34
2001-11-22	-78.62
2001-11-21	-78.62
2001-11-20	-78.62
2001-11-19	-77.98
2001-11-16	-77.98
2001-11-15	-77.98
2001-11-14	-77.98
2001-11-13	-77.89
2001-11-12	-78.16
2001-11-09	-78.34
2001-11-08	-79.25
2001-11-07	-79.25
2001-11-06	-79.07
2001-11-05	-79.07
2001-11-02	-79.07
2001-11-01	-78.16
2001-10-31	-78.62
2001-10-30	-78.80
2001-10-29	-78.25
2001-10-26	-78.25
2001-10-24	-79.07
2001-10-23	-78.53
2001-10-22	-78.53
2001-10-19	-78.34
2001-10-18	-78.25
2001-10-17	-78.16
2001-10-16	-78.34
2001-10-15	-78.16
2001-10-12	-78.25
2001-10-11	-78.16
2001-10-10	-77.98
2001-10-09	-77.62
2001-10-08	-77.89
2001-10-05	-77.52
2001-10-04	-77.43
2001-10-03	-78.16
2001-09-28	-78.16
2001-09-27	-78.89
2001-09-26	-79.53
2001-09-25	-79.71
2001-09-24	-79.62
2001-09-21	-80.25
2001-09-20	-80.25
2001-09-19	-79.34
2001-09-18	-79.98
2001-09-17	-79.53
2001-09-14	-78.25
2001-09-13	-79.07
2001-09-12	-79.25
2001-09-11	-77.85
2001-09-10	-78.12
2001-09-07	-78.03
2001-09-06	-78.12
2001-09-05	-78.39
2001-09-04	-78.03
2001-09-03	-77.85
2001-08-31	-77.85
2001-08-30	-77.23
2001-08-29	-77.85
2001-08-28	-77.76
2001-08-27	-77.76
2001-08-24	-77.76
2001-08-23	-77.67
2001-08-22	-77.85
2001-08-21	-77.67
2001-08-20	-77.23
2001-08-17	-77.67
2001-08-16	-77.23
2001-08-15	-77.23
2001-08-14	-76.78
2001-08-13	-76.33
2001-08-10	-77.23
2001-08-09	-77.23
2001-08-08	-77.23
2001-08-07	-77.23
2001-08-06	-77.67
2001-08-03	-77.23
2001-08-02	-77.23
2001-08-01	-76.78
2001-07-31	-77.67
2001-07-30	-77.23
2001-07-27	-77.67
2001-07-26	-78.03
2001-07-24	-78.12
2001-07-23	-78.12
2001-07-20	-77.85
2001-07-19	-77.85
2001-07-18	-77.85
2001-07-17	-77.76
2001-07-16	-77.23
2001-07-13	-77.23
2001-07-12	-75.89
2001-07-11	-76.78
2001-07-10	-76.78
2001-07-09	-76.78
2001-07-05	-76.33
2001-07-04	-76.33
2001-07-03	-76.33
2001-06-29	-75.89
2001-06-28	-75.89
2001-06-27	-75.44
2001-06-26	-74.99
2001-06-22	-74.10
2001-06-21	-75.44
2001-06-20	-75.89
2001-06-19	-75.89
2001-06-18	-75.89
2001-06-15	-75.44
2001-06-14	-75.44
2001-06-13	-75.44
2001-06-12	-74.55
2001-06-11	-75.44
2001-06-08	-74.99
2001-06-07	-75.89
2001-06-06	-75.89
2001-06-05	-76.33
2001-06-04	-76.33
2001-06-01	-76.78
2001-05-31	-76.33
2001-05-30	-76.33
2001-05-29	-75.44
2001-05-28	-74.99
2001-05-25	-74.55
2001-05-24	-75.89
2001-05-23	-75.89
2001-05-22	-76.33
2001-05-21	-75.59
2001-05-18	-76.87
2001-05-17	-76.87
2001-05-16	-76.45
2001-05-15	-76.02
2001-05-14	-76.45
2001-05-11	-76.45
2001-05-10	-76.87
2001-05-09	-76.87
2001-05-08	-76.87
2001-05-07	-76.45
2001-05-04	-76.45
2001-05-03	-75.59
2001-05-02	-76.45
2001-04-27	-76.02
2001-04-26	-77.30
2001-04-25	-77.73
2001-04-24	-77.73
2001-04-23	-77.73
2001-04-20	-76.87
2001-04-19	-77.73
2001-04-18	-77.73
2001-04-17	-78.59
2001-04-12	-78.59
2001-04-11	-78.16
2001-04-10	-77.30
2001-04-09	-77.73
2001-04-06	-76.87
2001-04-04	-76.87
2001-04-03	-76.02
2001-04-02	-75.16
2001-03-30	-75.16
2001-03-29	-75.16
2001-03-28	-75.16
2001-03-27	-75.16
2001-03-26	-74.30
2001-03-23	-75.16
2001-03-22	-73.45
2001-03-21	-71.73
2001-03-20	-71.73
2001-03-19	-71.31
2001-03-16	-70.88
2001-03-15	-70.88
2001-03-14	-71.73
2001-03-13	-70.88
2001-03-12	-70.45
2001-03-09	-69.17
2001-03-08	-68.31
2001-03-07	-68.31
2001-03-06	-67.88
2001-03-05	-68.31
2001-03-02	-69.17
2001-03-01	-69.17
2001-02-28	-67.88
2001-02-27	-66.60
2001-02-26	-67.45
2001-02-23	-69.17
2001-02-22	-68.74
2001-02-21	-68.31
2001-02-20	-67.88
2001-02-19	-67.45
2001-02-16	-67.88
2001-02-15	-67.88
2001-02-14	-67.02
2001-02-13	-67.45
2001-02-12	-68.31
2001-02-09	-70.02
2001-02-08	-69.59
2001-02-07	-66.60
2001-02-06	-65.74
2001-02-05	-66.60
2001-02-02	-67.45
2001-02-01	-68.31
2001-01-31	-68.31
2001-01-30	-68.74
2001-01-29	-67.45
2001-01-23	-67.45
2001-01-22	-67.45
2001-01-19	-67.45
2001-01-18	-68.31
2001-01-17	-68.74
2001-01-16	-67.45
2001-01-15	-67.45
2001-01-12	-65.74
2001-01-11	-65.74
2001-01-10	-64.45
2001-01-09	-64.03
2001-01-08	-63.17
2001-01-05	-64.88
2001-01-04	-65.74
2001-01-03	-70.02
2001-01-02	-68.74
2000-12-29	-68.31
2000-12-28	-68.31
2000-12-27	-67.45
2000-12-22	-68.31
2000-12-21	-69.17
2000-12-20	-68.31
2000-12-19	-67.88
2000-12-18	-67.45
2000-12-15	-67.45
2000-12-14	-65.31
2000-12-13	-65.74
2000-12-12	-66.17
2000-12-11	-66.17
2000-12-08	-66.60
2000-12-07	-65.74
2000-12-06	-65.74
2000-12-05	-67.45
2000-12-04	-67.45
2000-12-01	-66.60
2000-11-30	-66.60
2000-11-29	-65.74
2000-11-28	-65.74
2000-11-27	-64.88
2000-11-24	-66.60
2000-11-23	-66.17
2000-11-22	-66.17
2000-11-21	-65.74
2000-11-20	-64.45
2000-11-17	-65.74
2000-11-16	-65.74
2000-11-15	-65.31
2000-11-14	-64.45
2000-11-13	-65.31
2000-11-10	-64.03
2000-11-09	-63.60
2000-11-08	-64.03
2000-11-07	-64.03
2000-11-06	-64.03
2000-11-03	-62.31
2000-11-02	-62.31
2000-11-01	-62.31
2000-10-31	-62.31
2000-10-30	-61.88
2000-10-27	-61.46
2000-10-26	-61.46
2000-10-25	-62.31
2000-10-24	-61.46
2000-10-23	-61.46
2000-10-20	-62.31
2000-10-19	-62.31
2000-10-18	-62.31
2000-10-17	-61.88
2000-10-16	-61.88
2000-10-13	-61.88
2000-10-12	-62.31
2000-10-11	-61.46
2000-10-10	-61.46
2000-10-09	-61.46
2000-10-05	-61.46
2000-10-04	-61.46
2000-10-03	-61.46
2000-09-29	-61.46
2000-09-28	-61.88
2000-09-27	-61.88
2000-09-26	-62.31
2000-09-25	-63.17
2000-09-22	-63.17
2000-09-21	-63.17
2000-09-20	-61.03
2000-09-19	-60.60
2000-09-18	-60.60
2000-09-15	-58.89
2000-09-14	-58.89
2000-09-12	-57.17
2000-09-11	-56.32
2000-09-08	-54.60
2000-09-07	-52.89
2000-09-06	-52.03
2000-09-05	-52.03
2000-09-04	-52.03
2000-09-01	-52.03
2000-08-31	-52.03
2000-08-30	-52.03
2000-08-29	-52.03
2000-08-28	-52.89
2000-08-25	-52.89
2000-08-24	-51.18
2000-08-23	-49.47
2000-08-22	-48.61
2000-08-21	-48.61
2000-08-18	-49.47
2000-08-17	-50.32
2000-08-16	-50.32
2000-08-15	-52.89
2000-08-14	-54.60
2000-08-11	-56.32
2000-08-10	-56.32
2000-08-09	-56.32
2000-08-08	-55.46
2000-08-07	-55.46
2000-08-04	-56.32
2000-08-03	-55.46
2000-08-02	-55.46
2000-08-01	-54.60
2000-07-31	-54.60
2000-07-28	-54.60
2000-07-27	-53.75
2000-07-26	-52.03
2000-07-25	-52.03
2000-07-24	-49.47
2000-07-21	-52.03
2000-07-20	-55.46
2000-07-19	-56.32
2000-07-18	-56.32
2000-07-17	-55.46
2000-07-14	-54.60
2000-07-13	-54.60
2000-07-12	-53.75
2000-07-11	-55.46
2000-07-10	-57.17
2000-07-07	-57.17
2000-07-06	-58.03
2000-07-05	-58.03
2000-07-04	-58.03
2000-07-03	-57.17
2000-06-30	-56.32
2000-06-29	-56.32
2000-06-28	-57.17
2000-06-27	-56.32
2000-06-26	-56.32
2000-06-23	-56.32
2000-06-22	-56.32
2000-06-21	-56.32
2000-06-20	-57.17
2000-06-19	-54.60
2000-06-16	-53.75
2000-06-15	-55.46
2000-06-14	-57.17
2000-06-13	-57.17
2000-06-12	-57.17
2000-06-09	-55.46
2000-06-08	-56.32
2000-06-07	-56.32
2000-06-05	-58.89
2000-06-02	-58.89
2000-06-01	-61.46
2000-05-31	-61.46
2000-05-30	-61.03
2000-05-29	-59.74
2000-05-26	-58.89
2000-05-25	-57.17
2000-05-24	-57.60
2000-05-23	-56.32
2000-05-22	-56.32
2000-05-19	-56.32
2000-05-18	-55.46
2000-05-17	-54.60
2000-05-16	-53.75
2000-05-15	-53.75
2000-05-12	-52.03
2000-05-10	-53.75
2000-05-09	-52.89
2000-05-08	-52.03
2000-05-05	-52.03
2000-05-04	-52.03
2000-05-03	-49.47
2000-05-02	-52.03
2000-04-28	-52.89
2000-04-27	-53.75
2000-04-26	-52.03
2000-04-25	-51.18
2000-04-20	-50.32
2000-04-19	-48.61
2000-04-18	-46.90
2000-04-17	-49.47
2000-04-14	-40.04
2000-04-13	-42.61
2000-04-12	-44.33
2000-04-11	-44.33
2000-04-10	-45.18
2000-04-07	-43.47
2000-04-06	-46.90
2000-04-05	-46.90
2000-04-03	-43.47
2000-03-31	-40.04
2000-03-30	-38.33
2000-03-29	-37.47
2000-03-28	-36.62
2000-03-27	-36.62
2000-03-24	-35.76
2000-03-23	-40.04
2000-03-22	-40.04
2000-03-21	-41.76
2000-03-20	-33.19
2000-03-17	-43.47
2000-03-16	-45.18
2000-03-15	-44.33
2000-03-14	-44.33
2000-03-13	-44.33
2000-03-10	-36.62
2000-03-09	-37.47
2000-03-08	-34.05
2000-03-07	-28.91
2000-03-06	-37.47
2000-03-03	-39.19
2000-03-02	-39.19
2000-03-01	-40.90
2000-02-29	-38.33
2000-02-28	-38.33
2000-02-25	-38.33
2000-02-24	-32.33
2000-02-23	-26.34
2000-02-22	-41.76
2000-02-21	-35.76
2000-02-18	-33.19
2000-02-17	-33.19
2000-02-16	-33.19
2000-02-15	-34.90
2000-02-14	-33.19
2000-02-11	-30.62
2000-02-10	-32.33
2000-02-09	-34.90
2000-02-08	-35.76
2000-02-03	-43.47
2000-02-02	-42.61
2000-02-01	-46.04
2000-01-31	-50.32
2000-01-28	-46.90
2000-01-27	-44.33
2000-01-26	-48.61
2000-01-25	-49.47
2000-01-24	-45.18
2000-01-21	-45.18
2000-01-20	-44.33
2000-01-19	-40.90
2000-01-18	-44.33
2000-01-17	-49.47
2000-01-14	-51.18
2000-01-13	-51.18
2000-01-12	-54.60
2000-01-11	-60.17
2000-01-10	-59.74
2000-01-07	-61.03
2000-01-06	-64.03
2000-01-05	-62.31
2000-01-04	-59.74
2000-01-03	-61.88
1999-12-30	-62.31
1999-12-29	-63.17
1999-12-28	-63.60
1999-12-24	-64.03
1999-12-23	-64.03
1999-12-22	-63.60
1999-12-21	-64.03
1999-12-20	-62.31
1999-12-17	-63.17
1999-12-16	-62.74
1999-12-15	-62.74
1999-12-14	-61.88
1999-12-13	-61.46
1999-12-10	-61.46
1999-12-09	-61.46
1999-12-08	-62.31
1999-12-07	-61.03
1999-12-06	-60.17
1999-12-03	-64.03
1999-12-02	-64.88
1999-12-01	-65.31
1999-11-30	-66.17
1999-11-29	-65.31
1999-11-26	-65.74
1999-11-25	-65.31
1999-11-24	-65.74
1999-11-23	-65.74
1999-11-22	-64.88
1999-11-19	-64.88
1999-11-18	-64.45
1999-11-17	-64.45
1999-11-16	-64.88
1999-11-15	-65.31
1999-11-12	-64.45
1999-11-11	-64.88
1999-11-10	-64.03
1999-11-09	-65.31
1999-11-08	-64.03
1999-11-05	-64.45
1999-11-04	-63.17
1999-11-03	-65.31
1999-11-02	-64.88
1999-11-01	-64.88
1999-10-29	-63.17
1999-10-28	-64.45
1999-10-27	-65.31
1999-10-26	-64.03
1999-10-25	-64.03
1999-10-22	-64.03
1999-10-21	-64.88
1999-10-20	-65.31
1999-10-19	-67.45
1999-10-15	-64.03
1999-10-14	-63.17
1999-10-13	-63.60
1999-10-12	-63.60
1999-10-11	-60.60
1999-10-08	-60.60
1999-10-07	-61.46
1999-10-06	-61.88
1999-10-05	-62.74
1999-10-04	-62.31
1999-09-30	-61.88
1999-09-29	-61.46
1999-09-28	-60.60
1999-09-27	-61.88
1999-09-24	-60.17
1999-09-23	-59.32
1999-09-22	-58.46
1999-09-21	-60.17
1999-09-20	-61.46
1999-09-17	-62.74
1999-09-15	-63.17
1999-09-14	-61.46
1999-09-13	-60.60
1999-09-10	-60.60
1999-09-09	-61.03
1999-09-08	-61.88
1999-09-07	-62.74
1999-09-06	-62.74
1999-09-03	-63.17
1999-09-02	-63.17
1999-09-01	-63.17
1999-08-31	-63.17
1999-08-30	-61.46
1999-08-27	-61.88
1999-08-26	-60.60
1999-08-25	-60.60
1999-08-24	-61.03
1999-08-23	-60.60
1999-08-20	-60.60
1999-08-19	-60.60
1999-08-18	-61.88
1999-08-17	-62.74
1999-08-16	-63.17
1999-08-13	-63.17
1999-08-12	-61.88
1999-08-11	-64.45
1999-08-10	-64.03
1999-08-09	-61.88
1999-08-06	-60.17
1999-08-05	-60.17
1999-08-04	-59.32
1999-08-03	-58.03
1999-08-02	-58.03
1999-07-30	-58.89
1999-07-29	-59.32
1999-07-28	-59.32
1999-07-27	-60.17
1999-07-26	-61.46
1999-07-23	-58.89
1999-07-22	-57.60
1999-07-21	-57.17
1999-07-20	-57.17
1999-07-19	-57.17
1999-07-16	-53.75
1999-07-15	-52.03
1999-07-14	-53.75
1999-07-13	-51.18
1999-07-12	-50.32
1999-07-09	-51.18
1999-07-08	-55.46
1999-07-07	-57.17
1999-07-06	-56.32
1999-07-05	-55.46
1999-07-02	-57.60
1999-06-30	-58.89
1999-06-29	-60.17
1999-06-28	-61.46
1999-06-25	-62.74
1999-06-24	-61.03
1999-06-23	-60.17
1999-06-22	-61.46
1999-06-21	-62.74
1999-06-17	-64.03
1999-06-16	-64.03
1999-06-15	-64.88
1999-06-14	-64.03
1999-06-11	-63.60
1999-06-10	-64.03
1999-06-09	-64.03
1999-06-08	-63.60
1999-06-07	-63.17
1999-06-04	-63.60
1999-06-03	-61.88
1999-06-02	-64.88
1999-06-01	-64.88
1999-05-31	-65.74
1999-05-28	-65.74
1999-05-27	-64.03
1999-05-26	-64.88
1999-05-25	-64.88
1999-05-24	-65.74
1999-05-21	-66.17
1999-05-20	-65.31
1999-05-19	-64.88
1999-05-18	-64.03
1999-05-17	-67.45
1999-05-14	-66.60
1999-05-13	-65.74
1999-05-12	-64.88
1999-05-11	-65.74
1999-05-10	-65.31
1999-05-07	-64.03
1999-05-06	-58.46
1999-05-05	-59.74
1999-05-04	-64.88
1999-05-03	-68.31
1999-04-30	-69.59
1999-04-29	-70.88
1999-04-28	-70.88
1999-04-27	-70.02
1999-04-26	-69.59
1999-04-23	-67.45
1999-04-22	-67.88
1999-04-21	-69.17
1999-04-20	-69.59
1999-04-19	-69.17
1999-04-16	-68.31
1999-04-15	-70.45
1999-04-14	-71.31
1999-04-13	-69.59
1999-04-12	-71.73
1999-04-09	-71.31
1999-04-08	-71.31
1999-04-07	-71.73
1999-04-01	-72.59
1999-03-31	-73.02
1999-03-30	-73.88
1999-03-29	-74.30
1999-03-26	-73.02
1999-03-25	-71.73
1999-03-24	-72.16
1999-03-23	-70.02
1999-03-22	-73.45
1999-03-19	-74.73
1999-03-18	-75.59
1999-03-17	-74.73
1999-03-16	-75.16
1999-03-15	-75.16
1999-03-12	-74.73
1999-03-11	-74.73
1999-03-10	-74.30
1999-03-09	-74.30
1999-03-08	-74.30
1999-03-05	-75.16
1999-03-04	-75.16
1999-03-03	-74.73
1999-03-02	-74.73
1999-03-01	-74.30
1999-02-26	-74.73
1999-02-25	-75.59
1999-02-24	-75.16
1999-02-23	-76.02
1999-02-22	-75.59
1999-02-19	-74.73
1999-02-15	-74.73
1999-02-12	-74.73
1999-02-11	-75.16
1999-02-10	-76.02
1999-02-09	-76.02
1999-02-08	-76.02
1999-02-05	-75.16
1999-02-04	-75.16
1999-02-03	-75.16
1999-02-02	-74.73
1999-02-01	-76.02
1999-01-29	-74.73
1999-01-28	-75.16
1999-01-27	-74.30
1999-01-26	-74.30
1999-01-25	-75.16
1999-01-22	-75.16
1999-01-21	-73.88
1999-01-20	-73.02
1999-01-19	-72.59
1999-01-18	-72.59
1999-01-15	-73.02
1999-01-14	-73.88
1999-01-13	-72.16
1999-01-12	-71.73
1999-01-11	-70.45
1999-01-08	-69.59
1999-01-07	-67.02
1999-01-06	-71.31
1999-01-05	-72.16
1999-01-04	-74.30
1998-12-31	-73.02
1998-12-30	-73.45
1998-12-29	-73.88
1998-12-28	-73.02
1998-12-24	-73.02
1998-12-23	-74.30
1998-12-22	-72.59
1998-12-21	-69.59
1998-12-18	-68.74
1998-12-17	-69.59
1998-12-16	-69.17
1998-12-15	-68.31
1998-12-14	-67.45
1998-12-11	-66.17
1998-12-10	-65.74
1998-12-09	-65.74
1998-12-08	-65.74
1998-12-07	-64.03
1998-12-04	-64.45
1998-12-03	-63.17
1998-12-02	-65.74
1998-12-01	-67.45
1998-11-30	-64.88
1998-11-27	-62.31
1998-11-26	-61.88
1998-11-25	-61.03
1998-11-24	-58.89
1998-11-23	-61.03
1998-11-20	-58.89
1998-11-19	-61.46
1998-11-18	-61.03
1998-11-17	-64.03
1998-11-16	-68.31
1998-11-13	-68.74
1998-11-12	-68.31
1998-11-11	-66.60
1998-11-10	-69.59
1998-11-09	-68.74
1998-11-06	-68.31
1998-11-05	-68.74
1998-11-04	-67.45
1998-11-03	-67.88
1998-11-02	-71.31
1998-10-30	-73.02
1998-10-29	-73.88
1998-10-27	-70.88
1998-10-26	-70.02
1998-10-23	-70.45
1998-10-22	-70.88
1998-10-21	-70.02
1998-10-20	-68.74
1998-10-19	-67.88
1998-10-16	-68.74
1998-10-15	-70.45
1998-10-14	-73.88
1998-10-13	-74.30
1998-10-12	-74.30
1998-10-09	-76.02
1998-10-08	-76.87
1998-10-07	-78.16
1998-10-05	-77.30
1998-09-30	-77.30
1998-09-29	-78.59
1998-09-28	-79.10
1998-09-25	-78.59
1998-09-24	-78.59
1998-09-23	-78.59
1998-09-22	-77.73
1998-09-21	-78.76
1998-09-18	-78.59
1998-09-17	-78.16
1998-09-16	-77.73
1998-09-15	-78.16
1998-09-14	-79.02
1998-09-11	-78.93
1998-09-10	-77.73
1998-09-09	-77.30
1998-09-08	-76.87
1998-09-07	-77.73
1998-09-04	-79.44
1998-09-03	-80.30
1998-09-02	-79.44
1998-09-01	-78.16
1998-08-31	-77.73
1998-08-28	-78.59
1998-08-27	-76.87
1998-08-26	-76.87
1998-08-25	-75.16
1998-08-24	-76.87
1998-08-21	-75.16
1998-08-20	-74.73
1998-08-19	-76.45
1998-08-18	-75.59
1998-08-14	-75.59
1998-08-13	-76.45
1998-08-12	-76.02
1998-08-11	-76.87
1998-08-10	-76.87
1998-08-07	-76.87
1998-08-06	-76.45
1998-08-05	-76.02
1998-08-04	-76.02
1998-08-03	-76.02
1998-07-31	-74.73
1998-07-30	-74.73
1998-07-29	-75.16
1998-07-28	-75.16
1998-07-27	-74.73
1998-07-24	-73.88
1998-07-23	-74.30
1998-07-22	-73.45
1998-07-21	-73.45
1998-07-20	-73.45
1998-07-17	-73.45
1998-07-16	-73.45
1998-07-15	-73.45
1998-07-14	-73.45
1998-07-13	-73.45
1998-07-10	-73.45
1998-07-09	-73.88
1998-07-08	-73.02
1998-07-07	-73.45
1998-07-06	-73.45
1998-07-03	-72.59
1998-07-02	-71.31
1998-06-30	-71.73
1998-06-29	-72.16
1998-06-26	-70.88
1998-06-25	-70.02
1998-06-24	-73.45
1998-06-23	-73.88
1998-06-22	-73.02
1998-06-19	-70.45
1998-06-18	-70.88
1998-06-17	-72.16
1998-06-16	-74.30
1998-06-15	-72.59
1998-06-12	-72.16
1998-06-11	-72.59
1998-06-10	-72.59
1998-06-09	-70.93
1998-06-08	-70.10
1998-06-05	-68.02
1998-06-04	-66.78
1998-06-03	-66.78
1998-06-02	-67.19
1998-06-01	-67.19
1998-05-29	-66.36
1998-05-28	-66.78
1998-05-27	-64.29
1998-05-26	-60.96
1998-05-25	-60.13
1998-05-22	-59.30
1998-05-21	-58.47
1998-05-20	-58.47
1998-05-19	-59.30
1998-05-18	-60.13
1998-05-15	-59.30
1998-05-14	-59.30
1998-05-13	-60.13
1998-05-12	-59.30
1998-05-11	-58.47
1998-05-08	-56.81
1998-05-07	-58.89
1998-05-06	-58.47
1998-05-05	-59.30
1998-05-04	-55.15
1998-05-01	-55.15
1998-04-30	-54.32
1998-04-29	-54.32
1998-04-28	-51.00
1998-04-27	-52.66
1998-04-24	-47.67
1998-04-23	-49.34
1998-04-22	-49.34
1998-04-21	-48.50
1998-04-20	-46.84
1998-04-17	-46.84
1998-04-16	-47.67
1998-04-15	-49.34
1998-04-14	-48.50
1998-04-09	-49.34
1998-04-08	-46.84
1998-04-07	-48.50
1998-04-03	-48.50
1998-04-02	-48.50
1998-04-01	-46.01
1998-03-31	-44.35
1998-03-30	-44.35
1998-03-27	-41.86
1998-03-26	-41.03
1998-03-25	-40.20
1998-03-24	-42.69
1998-03-23	-46.01
1998-03-20	-46.84
1998-03-19	-46.01
1998-03-18	-48.50
1998-03-17	-46.84
1998-03-16	-47.67
1998-03-13	-46.84
1998-03-12	-46.01
1998-03-11	-46.84
1998-03-10	-44.35
1998-03-09	-42.69
1998-03-06	-42.69
1998-03-05	-45.18
1998-03-04	-40.20
1998-03-03	-38.54
1998-03-02	-38.54
1998-02-27	-37.71
1998-02-26	-39.37
1998-02-25	-38.54
1998-02-24	-39.37
1998-02-23	-40.20
1998-02-20	-38.54
1998-02-19	-39.37
1998-02-18	-36.88
1998-02-17	-40.20
1998-02-16	-42.69
1998-02-13	-42.69
1998-02-12	-37.71
1998-02-11	-33.55
1998-02-10	-29.40
1998-02-09	-36.05
1998-02-06	-41.03
1998-02-05	-44.35
1998-02-04	-43.52
1998-02-03	-46.84
1998-02-02	-56.81
1998-01-27	-59.72
1998-01-26	-60.13
1998-01-23	-61.38
1998-01-22	-60.13
1998-01-21	-53.49
1998-01-20	-59.30
1998-01-19	-57.64
1998-01-16	-60.13
1998-01-15	-62.62
1998-01-14	-59.30
1998-01-13	-64.29
1998-01-12	-63.46
1998-01-09	-56.81
1998-01-08	-52.66
1998-01-07	-47.67
1998-01-06	-43.52
1998-01-05	-41.86
1998-01-02	-42.69
1997-12-31	-42.69
1997-12-30	-41.86
1997-12-29	-42.69
1997-12-24	-41.86
1997-12-23	-42.69
1997-12-22	-41.86
1997-12-19	-38.54
1997-12-18	-36.05
1997-12-17	-36.05
1997-12-16	-36.05
1997-12-15	-35.22
1997-12-12	-36.05
1997-12-11	-36.88
1997-12-10	-34.39
1997-12-09	-31.89
1997-12-08	-31.89
1997-12-05	-31.06
1997-12-04	-30.23
1997-12-03	-32.72
1997-12-02	-32.72
1997-12-01	-34.39
1997-11-28	-36.05
1997-11-27	-34.39
1997-11-26	-33.55
1997-11-25	-34.39
1997-11-24	-31.06
1997-11-21	-30.23
1997-11-20	-31.89
1997-11-19	-31.06
1997-11-18	-32.72
1997-11-17	-29.40
1997-11-14	-31.89
1997-11-13	-33.55
1997-11-12	-36.05
1997-11-11	-32.72
1997-11-10	-33.55
1997-11-07	-32.72
1997-11-06	-26.91
1997-11-05	-26.91
1997-11-04	-26.91
1997-11-03	-23.59
1997-10-31	-31.06
1997-10-30	-35.22
1997-10-29	-31.89
1997-10-28	-40.20
1997-10-27	-36.05
1997-10-24	-31.06
1997-10-23	-40.20
1997-10-22	-21.93
1997-10-21	-15.28
1997-10-20	-8.64
1997-10-17	-2.82
1997-10-16	-6.15
1997-10-15	-9.47
1997-10-14	-1.99
1997-10-13	2.99
1997-10-09	10.47
1997-10-08	17.11
1997-10-07	20.43
1997-10-06	20.43
1997-10-03	27.08
1997-09-30	25.42
1997-09-29	24.58
1997-09-26	27.91
1997-09-25	31.23
1997-09-24	22.92
1997-09-23	24.58
1997-09-22	27.91
1997-09-19	37.04
1997-09-18	38.70
1997-09-16	42.03
1997-09-15	45.35
1997-09-12	42.86
1997-09-11	30.40
1997-09-10	33.72
1997-09-09	40.37
1997-09-08	29.57
1997-09-05	27.91
1997-09-04	28.74
1997-09-03	39.53
1997-09-02	22.09
1997-09-01	33.72
1997-08-29	51.99
1997-08-28	63.62
1997-08-27	74.42
1997-08-26	70.27
1997-08-25	76.50
1997-08-22	65.28
1997-08-21	48.67
1997-08-20	32.06
1997-08-19	27.08
1997-08-15	39.53
1997-08-14	42.86
1997-08-13	40.37
1997-08-12	39.53
1997-08-11	37.87
1997-08-08	38.70
1997-08-07	38.70
1997-08-06	48.67
1997-08-05	37.87
1997-08-04	37.04
1997-08-01	33.72
1997-07-31	26.25
1997-07-30	25.42
1997-07-29	23.75
1997-07-28	32.06
1997-07-25	32.89
1997-07-24	31.23
1997-07-23	22.09
1997-07-22	19.60
1997-07-21	17.94
1997-07-18	12.96
1997-07-17	13.79
1997-07-16	14.62
1997-07-15	13.79
1997-07-14	10.47
1997-07-11	10.47
1997-07-10	4.65
1997-07-09	4.65
1997-07-08	4.65
1997-07-07	6.31
1997-07-04	7.97
1997-07-03	3.82
1997-06-27	4.65
1997-06-26	4.65
1997-06-25	5.48
1997-06-24	2.99
1997-06-23	3.82
1997-06-20	3.82
1997-06-19	4.65
1997-06-18	3.82
1997-06-17	2.99
1997-06-16	4.65
1997-06-13	5.48
1997-06-12	1.33
1997-06-11	11.63
1997-06-10	9.30
1997-06-06	9.30
1997-06-05	10.08
1997-06-04	6.20
1997-06-03	5.43
1997-06-02	5.43
1997-05-30	5.43
1997-05-29	5.43
1997-05-28	6.20
1997-05-27	4.65
1997-05-26	5.43
1997-05-23	4.65
1997-05-22	3.88
1997-05-21	3.88
1997-05-20	6.20
1997-05-19	5.43
1997-05-16	5.43
1997-05-15	6.20
1997-05-14	8.53
1997-05-13	5.43
1997-05-12	7.75
1997-05-09	6.20
1997-05-08	6.20
1997-05-07	10.85
1997-05-06	9.30
1997-05-05	12.40
1997-05-02	5.43
1997-05-01	4.65
1997-04-30	3.88
1997-04-29	5.43
1997-04-28	5.43
1997-04-25	3.10
1997-04-24	4.65
1997-04-23	5.43
1997-04-22	6.20
1997-04-21	6.20
1997-04-18	6.98
1997-04-17	2.33
1997-04-16	2.33
1997-04-15	1.55
1997-04-14	0.00
1997-04-11	2.33
1997-04-10	2.33
1997-04-09	3.10
1997-04-08	0.00
1997-04-07	0.00

Recommend Webb-site to a friend