Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-10-02 | -45.28 |
| 2025-09-30 | -44.49 |
| 2025-09-29 | -45.28 |
| 2025-09-26 | -47.66 |
| 2025-09-25 | -46.87 |
| 2025-09-24 | -47.66 |
| 2025-09-23 | -47.66 |
| 2025-09-22 | -46.87 |
| 2025-09-19 | -46.87 |
| 2025-09-18 | -46.08 |
| 2025-09-17 | -45.28 |
| 2025-09-16 | -46.08 |
| 2025-09-15 | -43.70 |
| 2025-09-12 | -42.11 |
| 2025-09-11 | -42.91 |
| 2025-09-10 | -43.70 |
| 2025-09-09 | -41.32 |
| 2025-09-08 | -44.49 |
| 2025-09-05 | -43.70 |
| 2025-09-04 | -44.49 |
| 2025-09-03 | -43.70 |
| 2025-09-02 | -42.11 |
| 2025-09-01 | -42.11 |
| 2025-08-29 | -41.32 |
| 2025-08-28 | -41.32 |
| 2025-08-27 | -39.73 |
| 2025-08-26 | -38.94 |
| 2025-08-25 | -36.56 |
| 2025-08-22 | -27.05 |
| 2025-08-21 | -31.01 |
| 2025-08-20 | -31.01 |
| 2025-08-19 | -30.22 |
| 2025-08-18 | -29.42 |
| 2025-08-15 | -31.80 |
| 2025-08-14 | -34.98 |
| 2025-08-13 | -34.98 |
| 2025-08-12 | -34.98 |
| 2025-08-11 | -36.56 |
| 2025-08-08 | -36.56 |
| 2025-08-07 | -35.77 |
| 2025-08-06 | -36.56 |
| 2025-08-05 | -35.77 |
| 2025-08-04 | -38.15 |
| 2025-08-01 | -38.94 |
| 2025-07-31 | -34.18 |
| 2025-07-30 | -33.39 |
| 2025-07-29 | -30.22 |
| 2025-07-28 | -29.42 |
| 2025-07-25 | -31.80 |
| 2025-07-24 | -30.22 |
| 2025-07-23 | -32.60 |
| 2025-07-22 | -33.39 |
| 2025-07-21 | -30.22 |
| 2025-07-18 | -28.63 |
| 2025-07-17 | -34.98 |
| 2025-07-16 | -33.39 |
| 2025-07-15 | -31.80 |
| 2025-07-14 | -32.60 |
| 2025-07-11 | -30.22 |
| 2025-07-10 | -28.63 |
| 2025-07-09 | -39.73 |
| 2025-07-08 | -39.73 |
| 2025-07-07 | -49.25 |
| 2025-07-04 | -48.46 |
| 2025-07-03 | -48.46 |
| 2025-07-02 | -48.46 |
| 2025-06-30 | -46.08 |
| 2025-06-27 | -44.49 |
| 2025-06-26 | -38.15 |
| 2025-06-25 | -43.70 |
| 2025-06-24 | -59.56 |
| 2025-06-23 | -60.35 |
| 2025-06-20 | -60.51 |
| 2025-06-19 | -60.99 |
| 2025-06-18 | -59.56 |
| 2025-06-17 | -57.97 |
| 2025-06-16 | -57.97 |
| 2025-06-13 | -59.56 |
| 2025-06-12 | -57.18 |
| 2025-06-11 | -57.97 |
| 2025-06-10 | -58.76 |
| 2025-06-09 | -57.97 |
| 2025-06-06 | -59.56 |
| 2025-06-05 | -57.97 |
| 2025-06-04 | -59.56 |
| 2025-06-03 | -59.56 |
| 2025-06-02 | -60.35 |
| 2025-05-30 | -59.56 |
| 2025-05-29 | -57.18 |
| 2025-05-28 | -59.56 |
| 2025-05-27 | -59.56 |
| 2025-05-26 | -59.56 |
| 2025-05-23 | -58.76 |
| 2025-05-22 | -57.97 |
| 2025-05-21 | -57.97 |
| 2025-05-20 | -57.97 |
| 2025-05-19 | -57.18 |
| 2025-05-16 | -57.97 |
| 2025-05-15 | -57.97 |
| 2025-05-14 | -56.39 |
| 2025-05-13 | -59.56 |
| 2025-05-12 | -57.97 |
| 2025-05-09 | -60.35 |
| 2025-05-08 | -60.35 |
| 2025-05-07 | -58.76 |
| 2025-05-06 | -60.35 |
| 2025-05-02 | -59.56 |
| 2025-04-30 | -60.35 |
| 2025-04-29 | -60.35 |
| 2025-04-28 | -61.30 |
| 2025-04-25 | -63.52 |
| 2025-04-24 | -63.68 |
| 2025-04-23 | -63.36 |
| 2025-04-22 | -62.41 |
| 2025-04-17 | -61.14 |
| 2025-04-16 | -61.94 |
| 2025-04-15 | -60.99 |
| 2025-04-14 | -60.51 |
| 2025-04-11 | -62.25 |
| 2025-04-10 | -62.25 |
| 2025-04-09 | -62.41 |
| 2025-04-08 | -63.21 |
| 2025-04-07 | -64.16 |
| 2025-04-03 | -57.18 |
| 2025-04-02 | -56.39 |
| 2025-04-01 | -57.18 |
| 2025-03-31 | -56.39 |
| 2025-03-28 | -54.80 |
| 2025-03-27 | -54.80 |
| 2025-03-26 | -55.59 |
| 2025-03-25 | -55.59 |
| 2025-03-24 | -54.01 |
| 2025-03-21 | -54.80 |
| 2025-03-20 | -53.21 |
| 2025-03-19 | -50.84 |
| 2025-03-18 | -49.25 |
| 2025-03-17 | -49.25 |
| 2025-03-14 | -48.46 |
| 2025-03-13 | -53.21 |
| 2025-03-12 | -51.63 |
| 2025-03-11 | -52.42 |
| 2025-03-10 | -52.42 |
| 2025-03-07 | -52.42 |
| 2025-03-06 | -50.04 |
| 2025-03-05 | -55.59 |
| 2025-03-04 | -56.39 |
| 2025-03-03 | -54.80 |
| 2025-02-28 | -53.21 |
| 2025-02-27 | -47.66 |
| 2025-02-26 | -42.91 |
| 2025-02-25 | -51.63 |
| 2025-02-24 | -46.08 |
| 2025-02-21 | -54.01 |
| 2025-02-20 | -60.83 |
| 2025-02-19 | -58.76 |
| 2025-02-18 | -60.51 |
| 2025-02-17 | -59.56 |
| 2025-02-14 | -60.51 |
| 2025-02-13 | -61.94 |
| 2025-02-12 | -59.56 |
| 2025-02-11 | -61.62 |
| 2025-02-10 | -60.51 |
| 2025-02-07 | -60.35 |
| 2025-02-06 | -61.94 |
| 2025-02-05 | -62.73 |
| 2025-02-04 | -61.14 |
| 2025-02-03 | -63.68 |
| 2025-01-28 | -63.05 |
| 2025-01-27 | -63.52 |
| 2025-01-24 | -62.89 |
| 2025-01-23 | -63.05 |
| 2025-01-22 | -63.21 |
| 2025-01-21 | -62.41 |
| 2025-01-20 | -62.73 |
| 2025-01-17 | -62.57 |
| 2025-01-16 | -63.84 |
| 2025-01-15 | -63.84 |
| 2025-01-14 | -63.21 |
| 2025-01-13 | -66.38 |
| 2025-01-10 | -67.33 |
| 2025-01-09 | -65.43 |
| 2025-01-08 | -65.11 |
| 2025-01-07 | -64.95 |
| 2025-01-06 | -64.47 |
| 2025-01-03 | -63.68 |
| 2025-01-02 | -62.41 |
| 2024-12-31 | -61.78 |
| 2024-12-30 | -61.94 |
| 2024-12-27 | -61.94 |
| 2024-12-24 | -60.99 |
| 2024-12-23 | -62.25 |
| 2024-12-20 | -61.94 |
| 2024-12-19 | -62.73 |
| 2024-12-18 | -60.35 |
| 2024-12-17 | -60.51 |
| 2024-12-16 | -60.35 |
| 2024-12-13 | -57.97 |
| 2024-12-12 | -55.59 |
| 2024-12-11 | -57.18 |
| 2024-12-10 | -58.76 |
| 2024-12-09 | -57.97 |
| 2024-12-06 | -61.62 |
| 2024-12-05 | -62.89 |
| 2024-12-04 | -62.41 |
| 2024-12-03 | -61.94 |
| 2024-12-02 | -60.51 |
| 2024-11-29 | -59.56 |
| 2024-11-28 | -62.73 |
| 2024-11-27 | -60.35 |
| 2024-11-26 | -62.73 |
| 2024-11-25 | -62.89 |
| 2024-11-22 | -60.35 |
| 2024-11-21 | -57.18 |
| 2024-11-20 | -55.59 |
| 2024-11-19 | -54.80 |
| 2024-11-18 | -54.80 |
| 2024-11-15 | -55.59 |
| 2024-11-14 | -53.21 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -50.04 |
| 2024-11-11 | -46.08 |
| 2024-11-08 | -44.49 |
| 2024-11-07 | -42.11 |
| 2024-11-06 | -46.87 |
| 2024-11-05 | -47.66 |
| 2024-11-04 | -51.63 |
| 2024-11-01 | -53.21 |
| 2024-10-31 | -52.42 |
| 2024-10-30 | -54.01 |
| 2024-10-29 | -54.80 |
| 2024-10-28 | -53.21 |
| 2024-10-25 | -52.42 |
| 2024-10-24 | -53.21 |
| 2024-10-23 | -50.04 |
| 2024-10-22 | -50.04 |
| 2024-10-21 | -50.84 |
| 2024-10-18 | -45.28 |
| 2024-10-17 | -53.21 |
| 2024-10-16 | -50.84 |
| 2024-10-15 | -51.63 |
| 2024-10-14 | -50.04 |
| 2024-10-10 | -47.66 |
| 2024-10-09 | -47.66 |
| 2024-10-08 | -34.98 |
| 2024-10-07 | -8.01 |
| 2024-10-04 | -15.94 |
| 2024-10-03 | -0.08 |
| 2024-10-02 | 6.26 |
| 2024-09-30 | -55.59 |
| 2024-09-27 | -73.83 |
| 2024-09-26 | -78.59 |
| 2024-09-25 | -78.75 |
| 2024-09-24 | -78.75 |
| 2024-09-23 | -80.02 |
| 2024-09-20 | -81.29 |
| 2024-09-19 | -81.29 |
| 2024-09-17 | -82.55 |
| 2024-09-16 | -82.55 |
| 2024-09-13 | -81.92 |
| 2024-09-12 | -81.92 |
| 2024-09-11 | -82.24 |
| 2024-09-10 | -81.92 |
| 2024-09-09 | -81.76 |
| 2024-09-05 | -81.76 |
| 2024-09-04 | -81.76 |
| 2024-09-03 | -81.13 |
| 2024-09-02 | -80.97 |
| 2024-08-30 | -81.92 |
| 2024-08-29 | -82.40 |
| 2024-08-28 | -81.92 |
| 2024-08-27 | -81.92 |
| 2024-08-26 | -80.97 |
| 2024-08-23 | -82.24 |
| 2024-08-22 | -82.24 |
| 2024-08-21 | -82.55 |
| 2024-08-20 | -82.40 |
| 2024-08-19 | -82.08 |
| 2024-08-16 | -82.08 |
| 2024-08-15 | -81.92 |
| 2024-08-14 | -82.24 |
| 2024-08-13 | -82.24 |
| 2024-08-12 | -82.87 |
| 2024-08-09 | -82.24 |
| 2024-08-08 | -82.24 |
| 2024-08-07 | -82.24 |
| 2024-08-06 | -82.24 |
| 2024-08-05 | -82.08 |
| 2024-08-02 | -82.08 |
| 2024-08-01 | -82.08 |
| 2024-07-31 | -82.08 |
| 2024-07-30 | -83.03 |
| 2024-07-29 | -83.03 |
| 2024-07-26 | -82.40 |
| 2024-07-25 | -82.24 |
| 2024-07-24 | -80.97 |
| 2024-07-23 | -80.65 |
| 2024-07-22 | -80.81 |
| 2024-07-19 | -79.70 |
| 2024-07-18 | -79.70 |
| 2024-07-17 | -79.70 |
| 2024-07-16 | -79.38 |
| 2024-07-15 | -79.07 |
| 2024-07-12 | -78.91 |
| 2024-07-11 | -80.65 |
| 2024-07-10 | -80.33 |
| 2024-07-09 | -80.81 |
| 2024-07-08 | -80.33 |
| 2024-07-05 | -79.38 |
| 2024-07-04 | -79.38 |
| 2024-07-03 | -79.38 |
| 2024-07-02 | -79.70 |
| 2024-06-28 | -79.70 |
| 2024-06-27 | -79.07 |
| 2024-06-26 | -77.96 |
| 2024-06-25 | -78.75 |
| 2024-06-24 | -77.80 |
| 2024-06-21 | -77.80 |
| 2024-06-20 | -77.80 |
| 2024-06-19 | -78.59 |
| 2024-06-18 | -78.91 |
| 2024-06-17 | -77.48 |
| 2024-06-14 | -78.91 |
| 2024-06-13 | -78.91 |
| 2024-06-12 | -78.75 |
| 2024-06-11 | -78.75 |
| 2024-06-07 | -78.43 |
| 2024-06-06 | -78.11 |
| 2024-06-05 | -76.84 |
| 2024-06-04 | -75.42 |
| 2024-06-03 | -76.21 |
| 2024-05-31 | -76.21 |
| 2024-05-30 | -75.26 |
| 2024-05-29 | -75.58 |
| 2024-05-28 | -75.89 |
| 2024-05-27 | -76.84 |
| 2024-05-24 | -77.80 |
| 2024-05-23 | -77.64 |
| 2024-05-22 | -76.53 |
| 2024-05-21 | -77.80 |
| 2024-05-20 | -77.16 |
| 2024-05-17 | -77.16 |
| 2024-05-16 | -77.16 |
| 2024-05-14 | -77.96 |
| 2024-05-13 | -77.00 |
| 2024-05-10 | -77.16 |
| 2024-05-09 | -77.16 |
| 2024-05-08 | -79.22 |
| 2024-05-07 | -77.80 |
| 2024-05-06 | -78.27 |
| 2024-05-03 | -78.11 |
| 2024-05-02 | -78.11 |
| 2024-04-30 | -78.91 |
| 2024-04-29 | -79.54 |
| 2024-04-26 | -79.70 |
| 2024-04-25 | -81.60 |
| 2024-04-24 | -81.29 |
| 2024-04-23 | -82.40 |
| 2024-04-22 | -81.60 |
| 2024-04-19 | -81.44 |
| 2024-04-18 | -81.44 |
| 2024-04-17 | -81.13 |
| 2024-04-16 | -79.86 |
| 2024-04-15 | -79.86 |
| 2024-04-12 | -79.38 |
| 2024-04-11 | -79.38 |
| 2024-04-10 | -79.38 |
| 2024-04-09 | -80.02 |
| 2024-04-08 | -80.02 |
| 2024-04-05 | -80.02 |
| 2024-04-03 | -79.38 |
| 2024-04-02 | -79.38 |
| 2024-03-28 | -78.59 |
| 2024-03-27 | -77.96 |
| 2024-03-26 | -79.07 |
| 2024-03-25 | -78.59 |
| 2024-03-22 | -78.11 |
| 2024-03-21 | -78.59 |
| 2024-03-20 | -78.59 |
| 2024-03-19 | -77.80 |
| 2024-03-18 | -77.32 |
| 2024-03-15 | -77.00 |
| 2024-03-14 | -76.21 |
| 2024-03-13 | -78.43 |
| 2024-03-12 | -77.80 |
| 2024-03-11 | -77.80 |
| 2024-03-08 | -79.22 |
| 2024-03-07 | -78.59 |
| 2024-03-06 | -78.59 |
| 2024-03-05 | -78.59 |
| 2024-03-04 | -77.16 |
| 2024-03-01 | -77.80 |
| 2024-02-29 | -79.86 |
| 2024-02-28 | -79.86 |
| 2024-02-27 | -79.86 |
| 2024-02-26 | -78.91 |
| 2024-02-23 | -79.54 |
| 2024-02-22 | -81.60 |
| 2024-02-21 | -82.87 |
| 2024-02-20 | -82.87 |
| 2024-02-19 | -82.71 |
| 2024-02-16 | -82.55 |
| 2024-02-15 | -83.19 |
| 2024-02-14 | -82.71 |
| 2024-02-09 | -82.71 |
| 2024-02-08 | -82.71 |
| 2024-02-07 | -82.87 |
| 2024-02-06 | -83.03 |
| 2024-02-05 | -82.71 |
| 2024-02-02 | -83.03 |
| 2024-02-01 | -83.03 |
| 2024-01-31 | -82.55 |
| 2024-01-30 | -82.55 |
| 2024-01-29 | -81.29 |
| 2024-01-26 | -82.08 |
| 2024-01-25 | -81.60 |
| 2024-01-24 | -81.60 |
| 2024-01-23 | -82.08 |
| 2024-01-22 | -81.60 |
| 2024-01-19 | -82.24 |
| 2024-01-18 | -80.97 |
| 2024-01-17 | -81.44 |
| 2024-01-16 | -79.70 |
| 2024-01-15 | -79.70 |
| 2024-01-12 | -79.70 |
| 2024-01-11 | -79.86 |
| 2024-01-10 | -79.22 |
| 2024-01-09 | -77.64 |
| 2024-01-08 | -77.48 |
| 2024-01-05 | -79.54 |
| 2024-01-04 | -79.54 |
| 2024-01-03 | -81.76 |
| 2024-01-02 | -81.76 |
| 2023-12-29 | -81.76 |
| 2023-12-28 | -81.76 |
| 2023-12-27 | -80.97 |
| 2023-12-22 | -80.97 |
| 2023-12-21 | -80.65 |
| 2023-12-20 | -80.02 |
| 2023-12-19 | -80.49 |
| 2023-12-18 | -80.18 |
| 2023-12-15 | -81.76 |
| 2023-12-14 | -83.19 |
| 2023-12-13 | -83.19 |
| 2023-12-12 | -82.71 |
| 2023-12-11 | -82.71 |
| 2023-12-08 | -82.55 |
| 2023-12-07 | -82.71 |
| 2023-12-06 | -82.71 |
| 2023-12-05 | -82.71 |
| 2023-12-04 | -82.71 |
| 2023-12-01 | -82.71 |
| 2023-11-30 | -82.71 |
| 2023-11-29 | -82.71 |
| 2023-11-28 | -82.71 |
| 2023-11-27 | -82.71 |
| 2023-11-24 | -82.71 |
| 2023-11-23 | -82.40 |
| 2023-11-22 | -82.71 |
| 2023-11-21 | -82.55 |
| 2023-11-20 | -82.71 |
| 2023-11-17 | -82.40 |
| 2023-11-16 | -82.87 |
| 2023-11-15 | -82.87 |
| 2023-11-14 | -82.87 |
| 2023-11-13 | -82.24 |
| 2023-11-10 | -82.71 |
| 2023-11-09 | -82.55 |
| 2023-11-08 | -82.40 |
| 2023-11-07 | -82.24 |
| 2023-11-06 | -82.40 |
| 2023-11-03 | -82.71 |
| 2023-11-02 | -82.55 |
| 2023-11-01 | -82.87 |
| 2023-10-31 | -83.19 |
| 2023-10-30 | -82.71 |
| 2023-10-27 | -83.03 |
| 2023-10-26 | -83.35 |
| 2023-10-25 | -83.51 |
| 2023-10-24 | -83.51 |
| 2023-10-20 | -83.35 |
| 2023-10-19 | -83.35 |
| 2023-10-18 | -83.03 |
| 2023-10-17 | -83.03 |
| 2023-10-16 | -82.87 |
| 2023-10-13 | -82.87 |
| 2023-10-12 | -82.87 |
| 2023-10-11 | -82.87 |
| 2023-10-10 | -82.87 |
| 2023-10-09 | -82.08 |
| 2023-10-06 | -82.87 |
| 2023-10-05 | -82.55 |
| 2023-10-04 | -82.71 |
| 2023-10-03 | -82.55 |
| 2023-09-29 | -83.51 |
| 2023-09-28 | -83.66 |
| 2023-09-27 | -83.35 |
| 2023-09-26 | -83.82 |
| 2023-09-25 | -83.51 |
| 2023-09-22 | -83.19 |
| 2023-09-21 | -83.35 |
| 2023-09-20 | -83.03 |
| 2023-09-19 | -83.51 |
| 2023-09-18 | -83.03 |
| 2023-09-15 | -83.51 |
| 2023-09-14 | -83.03 |
| 2023-09-13 | -83.51 |
| 2023-09-12 | -83.19 |
| 2023-09-11 | -83.35 |
| 2023-09-07 | -83.35 |
| 2023-09-06 | -83.66 |
| 2023-09-05 | -82.71 |
| 2023-09-04 | -82.71 |
| 2023-08-31 | -83.51 |
| 2023-08-30 | -83.66 |
| 2023-08-29 | -83.35 |
| 2023-08-28 | -83.19 |
| 2023-08-25 | -83.35 |
| 2023-08-24 | -83.66 |
| 2023-08-23 | -84.14 |
| 2023-08-22 | -83.51 |
| 2023-08-21 | -83.19 |
| 2023-08-18 | -83.66 |
| 2023-08-17 | -83.66 |
| 2023-08-16 | -83.82 |
| 2023-08-15 | -83.66 |
| 2023-08-14 | -83.19 |
| 2023-08-11 | -82.71 |
| 2023-08-10 | -82.87 |
| 2023-08-09 | -82.87 |
| 2023-08-08 | -82.40 |
| 2023-08-07 | -82.40 |
| 2023-08-04 | -81.13 |
| 2023-08-03 | -80.18 |
| 2023-08-02 | -80.18 |
| 2023-08-01 | -80.18 |
| 2023-07-31 | -80.18 |
| 2023-07-28 | -79.86 |
| 2023-07-27 | -80.97 |
| 2023-07-26 | -81.13 |
| 2023-07-25 | -80.97 |
| 2023-07-24 | -80.65 |
| 2023-07-21 | -80.65 |
| 2023-07-20 | -80.49 |
| 2023-07-19 | -80.49 |
| 2023-07-18 | -80.33 |
| 2023-07-14 | -80.33 |
| 2023-07-13 | -80.33 |
| 2023-07-12 | -80.65 |
| 2023-07-11 | -80.33 |
| 2023-07-10 | -80.33 |
| 2023-07-07 | -80.18 |
| 2023-07-06 | -80.49 |
| 2023-07-05 | -80.33 |
| 2023-07-04 | -80.02 |
| 2023-07-03 | -79.38 |
| 2023-06-30 | -79.38 |
| 2023-06-29 | -79.38 |
| 2023-06-28 | -79.22 |
| 2023-06-27 | -79.07 |
| 2023-06-26 | -80.18 |
| 2023-06-23 | -79.22 |
| 2023-06-21 | -79.07 |
| 2023-06-20 | -78.91 |
| 2023-06-19 | -79.70 |
| 2023-06-16 | -79.38 |
| 2023-06-15 | -78.75 |
| 2023-06-14 | -79.70 |
| 2023-06-13 | -79.70 |
| 2023-06-12 | -79.70 |
| 2023-06-09 | -79.22 |
| 2023-06-08 | -79.22 |
| 2023-06-07 | -79.22 |
| 2023-06-06 | -79.22 |
| 2023-06-05 | -80.65 |
| 2023-06-02 | -79.86 |
| 2023-06-01 | -78.59 |
| 2023-05-31 | -80.18 |
| 2023-05-30 | -79.38 |
| 2023-05-29 | -79.07 |
| 2023-05-25 | -78.91 |
| 2023-05-24 | -78.91 |
| 2023-05-23 | -78.91 |
| 2023-05-22 | -77.96 |
| 2023-05-19 | -78.43 |
| 2023-05-18 | -78.11 |
| 2023-05-17 | -78.11 |
| 2023-05-16 | -78.11 |
| 2023-05-15 | -78.11 |
| 2023-05-12 | -78.43 |
| 2023-05-11 | -77.96 |
| 2023-05-10 | -78.59 |
| 2023-05-09 | -77.48 |
| 2023-05-08 | -78.11 |
| 2023-05-05 | -78.27 |
| 2023-05-04 | -78.75 |
| 2023-05-03 | -78.11 |
| 2023-05-02 | -78.11 |
| 2023-04-28 | -78.59 |
| 2023-04-27 | -78.43 |
| 2023-04-26 | -78.75 |
| 2023-04-25 | -79.07 |
| 2023-04-24 | -77.96 |
| 2023-04-21 | -77.96 |
| 2023-04-20 | -76.84 |
| 2023-04-19 | -76.69 |
| 2023-04-18 | -76.69 |
| 2023-04-17 | -77.00 |
| 2023-04-14 | -78.11 |
| 2023-04-13 | -77.48 |
| 2023-04-12 | -77.48 |
| 2023-04-11 | -77.80 |
| 2023-04-06 | -77.48 |
| 2023-04-04 | -78.59 |
| 2023-04-03 | -77.32 |
| 2023-03-31 | -77.64 |
| 2023-03-30 | -76.84 |
| 2023-03-29 | -75.42 |
| 2023-03-28 | -75.42 |
| 2023-03-27 | -76.21 |
| 2023-03-24 | -76.05 |
| 2023-03-23 | -77.48 |
| 2023-03-22 | -76.21 |
| 2023-03-21 | -76.37 |
| 2023-03-20 | -77.16 |
| 2023-03-17 | -76.21 |
| 2023-03-16 | -76.21 |
| 2023-03-15 | -74.94 |
| 2023-03-14 | -76.05 |
| 2023-03-13 | -73.51 |
| 2023-03-10 | -74.62 |
| 2023-03-09 | -73.67 |
| 2023-03-08 | -75.26 |
| 2023-03-07 | -75.10 |
| 2023-03-06 | -73.20 |
| 2023-03-03 | -74.78 |
| 2023-03-02 | -74.94 |
| 2023-03-01 | -74.94 |
| 2023-02-28 | -73.83 |
| 2023-02-27 | -74.94 |
| 2023-02-24 | -74.62 |
| 2023-02-23 | -73.04 |
| 2023-02-22 | -73.51 |
| 2023-02-21 | -73.36 |
| 2023-02-20 | -73.36 |
| 2023-02-17 | -73.20 |
| 2023-02-16 | -73.04 |
| 2023-02-15 | -72.40 |
| 2023-02-14 | -72.40 |
| 2023-02-13 | -71.93 |
| 2023-02-10 | -71.61 |
| 2023-02-09 | -70.82 |
| 2023-02-08 | -70.82 |
| 2023-02-07 | -70.82 |
| 2023-02-06 | -72.56 |
| 2023-02-03 | -72.25 |
| 2023-02-02 | -72.25 |
| 2023-02-01 | -72.09 |
| 2023-01-31 | -72.25 |
| 2023-01-30 | -69.87 |
| 2023-01-27 | -71.45 |
| 2023-01-26 | -69.87 |
| 2023-01-20 | -70.18 |
| 2023-01-19 | -73.67 |
| 2023-01-18 | -71.61 |
| 2023-01-17 | -70.98 |
| 2023-01-16 | -70.98 |
| 2023-01-13 | -74.15 |
| 2023-01-12 | -72.09 |
| 2023-01-11 | -73.36 |
| 2023-01-10 | -72.25 |
| 2023-01-09 | -72.25 |
| 2023-01-06 | -72.72 |
| 2023-01-05 | -72.72 |
| 2023-01-04 | -70.03 |
| 2023-01-03 | -71.45 |
| 2022-12-30 | -71.45 |
| 2022-12-29 | -72.25 |
| 2022-12-28 | -71.61 |
| 2022-12-23 | -73.99 |
| 2022-12-22 | -73.67 |
| 2022-12-21 | -71.77 |
| 2022-12-20 | -71.45 |
| 2022-12-19 | -73.36 |
| 2022-12-16 | -73.99 |
| 2022-12-15 | -72.56 |
| 2022-12-14 | -72.40 |
| 2022-12-13 | -73.20 |
| 2022-12-12 | -75.26 |
| 2022-12-09 | -73.67 |
| 2022-12-08 | -74.15 |
| 2022-12-07 | -75.42 |
| 2022-12-06 | -73.83 |
| 2022-12-05 | -74.62 |
| 2022-12-02 | -74.94 |
| 2022-12-01 | -74.94 |
| 2022-11-30 | -76.21 |
| 2022-11-29 | -75.42 |
| 2022-11-28 | -78.43 |
| 2022-11-25 | -76.53 |
| 2022-11-24 | -76.53 |
| 2022-11-23 | -76.53 |
| 2022-11-22 | -76.53 |
| 2022-11-21 | -78.91 |
| 2022-11-18 | -77.48 |
| 2022-11-17 | -77.80 |
| 2022-11-16 | -78.43 |
| 2022-11-15 | -76.53 |
| 2022-11-14 | -76.53 |
| 2022-11-11 | -78.43 |
| 2022-11-10 | -78.43 |
| 2022-11-09 | -78.43 |
| 2022-11-08 | -78.91 |
| 2022-11-07 | -78.59 |
| 2022-11-04 | -78.43 |
| 2022-11-03 | -78.43 |
| 2022-11-02 | -78.43 |
| 2022-11-01 | -80.49 |
| 2022-10-31 | -80.65 |
| 2022-10-28 | -78.59 |
| 2022-10-27 | -78.75 |
| 2022-10-26 | -79.22 |
| 2022-10-25 | -79.22 |
| 2022-10-24 | -79.07 |
| 2022-10-21 | -79.22 |
| 2022-10-20 | -77.32 |
| 2022-10-19 | -79.38 |
| 2022-10-18 | -77.48 |
| 2022-10-17 | -77.80 |
| 2022-10-14 | -77.80 |
| 2022-10-13 | -79.86 |
| 2022-10-12 | -77.96 |
| 2022-10-11 | -77.96 |
| 2022-10-10 | -77.96 |
| 2022-10-07 | -80.02 |
| 2022-10-06 | -78.59 |
| 2022-10-05 | -78.59 |
| 2022-10-03 | -80.97 |
| 2022-09-30 | -78.59 |
| 2022-09-29 | -78.43 |
| 2022-09-28 | -78.43 |
| 2022-09-27 | -77.16 |
| 2022-09-26 | -76.37 |
| 2022-09-23 | -77.32 |
| 2022-09-22 | -77.32 |
| 2022-09-21 | -74.94 |
| 2022-09-20 | -77.00 |
| 2022-09-19 | -77.32 |
| 2022-09-16 | -77.32 |
| 2022-09-15 | -76.37 |
| 2022-09-14 | -76.84 |
| 2022-09-13 | -76.69 |
| 2022-09-09 | -76.21 |
| 2022-09-08 | -77.00 |
| 2022-09-07 | -75.73 |
| 2022-09-06 | -75.89 |
| 2022-09-05 | -75.73 |
| 2022-09-02 | -76.05 |
| 2022-09-01 | -75.58 |
| 2022-08-31 | -76.05 |
| 2022-08-30 | -76.05 |
| 2022-08-29 | -75.58 |
| 2022-08-26 | -75.42 |
| 2022-08-25 | -73.20 |
| 2022-08-24 | -74.78 |
| 2022-08-23 | -74.62 |
| 2022-08-22 | -75.26 |
| 2022-08-19 | -75.42 |
| 2022-08-18 | -75.42 |
| 2022-08-17 | -73.51 |
| 2022-08-16 | -73.51 |
| 2022-08-15 | -75.73 |
| 2022-08-12 | -74.62 |
| 2022-08-11 | -74.62 |
| 2022-08-10 | -75.42 |
| 2022-08-09 | -75.26 |
| 2022-08-08 | -75.58 |
| 2022-08-05 | -75.58 |
| 2022-08-04 | -76.05 |
| 2022-08-03 | -75.73 |
| 2022-08-02 | -75.73 |
| 2022-08-01 | -73.20 |
| 2022-07-29 | -73.20 |
| 2022-07-28 | -73.20 |
| 2022-07-27 | -73.04 |
| 2022-07-26 | -74.31 |
| 2022-07-25 | -74.94 |
| 2022-07-22 | -73.36 |
| 2022-07-21 | -73.67 |
| 2022-07-20 | -72.56 |
| 2022-07-19 | -74.47 |
| 2022-07-18 | -74.47 |
| 2022-07-15 | -74.47 |
| 2022-07-14 | -74.47 |
| 2022-07-13 | -74.78 |
| 2022-07-12 | -73.20 |
| 2022-07-11 | -73.20 |
| 2022-07-08 | -70.66 |
| 2022-07-07 | -70.82 |
| 2022-07-06 | -73.36 |
| 2022-07-05 | -71.93 |
| 2022-07-04 | -72.88 |
| 2022-06-30 | -72.72 |
| 2022-06-29 | -73.04 |
| 2022-06-28 | -72.09 |
| 2022-06-27 | -71.29 |
| 2022-06-24 | -71.45 |
| 2022-06-23 | -72.40 |
| 2022-06-22 | -72.40 |
| 2022-06-21 | -73.04 |
| 2022-06-20 | -75.89 |
| 2022-06-17 | -76.53 |
| 2022-06-16 | -77.48 |
| 2022-06-15 | -76.21 |
| 2022-06-14 | -78.11 |
| 2022-06-13 | -77.00 |
| 2022-06-10 | -76.69 |
| 2022-06-09 | -77.16 |
| 2022-06-08 | -77.16 |
| 2022-06-07 | -78.27 |
| 2022-06-06 | -78.75 |
| 2022-06-02 | -78.75 |
| 2022-06-01 | -78.27 |
| 2022-05-31 | -76.84 |
| 2022-05-30 | -78.59 |
| 2022-05-27 | -77.00 |
| 2022-05-26 | -78.59 |
| 2022-05-25 | -78.27 |
| 2022-05-24 | -78.75 |
| 2022-05-23 | -78.75 |
| 2022-05-20 | -78.59 |
| 2022-05-19 | -78.43 |
| 2022-05-18 | -78.91 |
| 2022-05-17 | -77.48 |
| 2022-05-16 | -77.48 |
| 2022-05-13 | -77.96 |
| 2022-05-12 | -78.27 |
| 2022-05-11 | -77.32 |
| 2022-05-10 | -77.32 |
| 2022-05-06 | -76.84 |
| 2022-05-05 | -78.11 |
| 2022-05-04 | -78.11 |
| 2022-05-03 | -77.32 |
| 2022-04-29 | -74.62 |
| 2022-04-28 | -76.05 |
| 2022-04-27 | -76.37 |
| 2022-04-26 | -76.21 |
| 2022-04-25 | -76.21 |
| 2022-04-22 | -73.99 |
| 2022-04-21 | -75.10 |
| 2022-04-20 | -75.10 |
| 2022-04-19 | -74.31 |
| 2022-04-14 | -74.31 |
| 2022-04-13 | -75.26 |
| 2022-04-12 | -74.94 |
| 2022-04-11 | -74.94 |
| 2022-04-08 | -74.31 |
| 2022-04-07 | -75.26 |
| 2022-04-06 | -74.31 |
| 2022-04-04 | -74.31 |
| 2022-04-01 | -74.62 |
| 2022-03-31 | -74.94 |
| 2022-03-30 | -74.62 |
| 2022-03-29 | -74.62 |
| 2022-03-28 | -74.94 |
| 2022-03-25 | -74.94 |
| 2022-03-24 | -74.62 |
| 2022-03-23 | -74.31 |
| 2022-03-22 | -74.47 |
| 2022-03-21 | -73.51 |
| 2022-03-18 | -73.83 |
| 2022-03-17 | -72.25 |
| 2022-03-16 | -73.36 |
| 2022-03-15 | -73.04 |
| 2022-03-14 | -71.77 |
| 2022-03-11 | -72.56 |
| 2022-03-10 | -72.56 |
| 2022-03-09 | -72.56 |
| 2022-03-08 | -70.50 |
| 2022-03-07 | -71.45 |
| 2022-03-04 | -70.82 |
| 2022-03-03 | -71.45 |
| 2022-03-02 | -71.45 |
| 2022-03-01 | -71.61 |
| 2022-02-28 | -70.50 |
| 2022-02-25 | -72.09 |
| 2022-02-24 | -71.45 |
| 2022-02-23 | -69.87 |
| 2022-02-22 | -70.50 |
| 2022-02-21 | -70.18 |
| 2022-02-18 | -69.55 |
| 2022-02-17 | -69.87 |
| 2022-02-16 | -69.87 |
| 2022-02-15 | -69.87 |
| 2022-02-14 | -69.55 |
| 2022-02-11 | -69.71 |
| 2022-02-10 | -69.07 |
| 2022-02-09 | -68.92 |
| 2022-02-08 | -69.39 |
| 2022-02-07 | -69.55 |
| 2022-02-04 | -69.39 |
| 2022-01-31 | -69.07 |
| 2022-01-28 | -67.80 |
| 2022-01-27 | -70.03 |
| 2022-01-26 | -69.07 |
| 2022-01-25 | -69.39 |
| 2022-01-24 | -68.76 |
| 2022-01-21 | -66.85 |
| 2022-01-20 | -67.96 |
| 2022-01-19 | -68.28 |
| 2022-01-18 | -68.44 |
| 2022-01-17 | -67.80 |
| 2022-01-14 | -68.44 |
| 2022-01-13 | -68.44 |
| 2022-01-12 | -68.28 |
| 2022-01-11 | -68.60 |
| 2022-01-10 | -68.12 |
| 2022-01-07 | -67.49 |
| 2022-01-06 | -68.28 |
| 2022-01-05 | -67.49 |
| 2022-01-04 | -67.17 |
| 2022-01-03 | -66.38 |
| 2021-12-31 | -67.49 |
| 2021-12-30 | -67.33 |
| 2021-12-29 | -67.01 |
| 2021-12-28 | -67.49 |
| 2021-12-24 | -67.17 |
| 2021-12-23 | -67.17 |
| 2021-12-22 | -67.17 |
| 2021-12-21 | -67.01 |
| 2021-12-20 | -67.01 |
| 2021-12-17 | -65.90 |
| 2021-12-16 | -65.74 |
| 2021-12-15 | -65.74 |
| 2021-12-14 | -66.38 |
| 2021-12-13 | -66.38 |
| 2021-12-10 | -65.90 |
| 2021-12-09 | -63.36 |
| 2021-12-08 | -64.79 |
| 2021-12-07 | -64.79 |
| 2021-12-06 | -64.08 |
| 2021-12-03 | -65.50 |
| 2021-12-02 | -66.76 |
| 2021-12-01 | -65.34 |
| 2021-11-30 | -66.13 |
| 2021-11-29 | -66.76 |
| 2021-11-26 | -66.13 |
| 2021-11-25 | -65.02 |
| 2021-11-24 | -65.02 |
| 2021-11-23 | -65.02 |
| 2021-11-22 | -62.82 |
| 2021-11-19 | -60.61 |
| 2021-11-18 | -59.82 |
| 2021-11-17 | -59.82 |
| 2021-11-16 | -59.82 |
| 2021-11-15 | -60.61 |
| 2021-11-12 | -61.24 |
| 2021-11-11 | -59.82 |
| 2021-11-10 | -61.08 |
| 2021-11-09 | -59.82 |
| 2021-11-08 | -61.24 |
| 2021-11-05 | -60.93 |
| 2021-11-04 | -61.40 |
| 2021-11-03 | -60.61 |
| 2021-11-02 | -60.61 |
| 2021-11-01 | -60.61 |
| 2021-10-29 | -59.82 |
| 2021-10-28 | -59.82 |
| 2021-10-27 | -59.04 |
| 2021-10-26 | -59.04 |
| 2021-10-25 | -59.82 |
| 2021-10-22 | -60.61 |
| 2021-10-21 | -59.82 |
| 2021-10-20 | -59.04 |
| 2021-10-19 | -59.04 |
| 2021-10-18 | -59.04 |
| 2021-10-15 | -58.25 |
| 2021-10-12 | -58.25 |
| 2021-10-11 | -58.25 |
| 2021-10-08 | -59.04 |
| 2021-10-07 | -59.04 |
| 2021-10-06 | -59.04 |
| 2021-10-05 | -60.61 |
| 2021-10-04 | -59.82 |
| 2021-09-30 | -58.25 |
| 2021-09-29 | -59.04 |
| 2021-09-28 | -58.25 |
| 2021-09-27 | -58.25 |
| 2021-09-24 | -56.67 |
| 2021-09-23 | -56.67 |
| 2021-09-21 | -55.89 |
| 2021-09-20 | -57.46 |
| 2021-09-17 | -55.89 |
| 2021-09-16 | -56.67 |
| 2021-09-15 | -55.89 |
| 2021-09-14 | -55.10 |
| 2021-09-13 | -53.52 |
| 2021-09-10 | -51.95 |
| 2021-09-09 | -54.31 |
| 2021-09-08 | -55.10 |
| 2021-09-07 | -52.73 |
| 2021-09-06 | -55.10 |
| 2021-09-03 | -55.89 |
| 2021-09-02 | -57.46 |
| 2021-09-01 | -56.67 |
| 2021-08-31 | -56.67 |
| 2021-08-30 | -57.46 |
| 2021-08-27 | -57.46 |
| 2021-08-26 | -55.89 |
| 2021-08-25 | -57.46 |
| 2021-08-24 | -55.10 |
| 2021-08-23 | -56.67 |
| 2021-08-20 | -56.67 |
| 2021-08-19 | -56.67 |
| 2021-08-18 | -55.89 |
| 2021-08-17 | -56.15 |
| 2021-08-16 | -56.15 |
| 2021-08-13 | -55.36 |
| 2021-08-12 | -56.15 |
| 2021-08-11 | -55.36 |
| 2021-08-10 | -55.36 |
| 2021-08-09 | -56.15 |
| 2021-08-06 | -56.15 |
| 2021-08-05 | -56.93 |
| 2021-08-04 | -55.36 |
| 2021-08-03 | -55.36 |
| 2021-08-02 | -55.36 |
| 2021-07-30 | -55.36 |
| 2021-07-29 | -55.36 |
| 2021-07-28 | -55.36 |
| 2021-07-27 | -56.93 |
| 2021-07-26 | -53.80 |
| 2021-07-23 | -48.32 |
| 2021-07-22 | -47.53 |
| 2021-07-21 | -49.10 |
| 2021-07-20 | -49.10 |
| 2021-07-19 | -47.53 |
| 2021-07-16 | -49.10 |
| 2021-07-15 | -49.88 |
| 2021-07-14 | -49.88 |
| 2021-07-13 | -48.32 |
| 2021-07-12 | -49.10 |
| 2021-07-09 | -49.88 |
| 2021-07-08 | -49.10 |
| 2021-07-07 | -47.53 |
| 2021-07-06 | -47.53 |
| 2021-07-05 | -45.97 |
| 2021-07-02 | -46.75 |
| 2021-06-30 | -46.75 |
| 2021-06-29 | -45.18 |
| 2021-06-28 | -45.97 |
| 2021-06-25 | -45.18 |
| 2021-06-24 | -45.97 |
| 2021-06-23 | -45.97 |
| 2021-06-22 | -45.97 |
| 2021-06-21 | -45.18 |
| 2021-06-18 | -45.18 |
| 2021-06-17 | -45.18 |
| 2021-06-16 | -44.40 |
| 2021-06-15 | -46.75 |
| 2021-06-11 | -45.18 |
| 2021-06-10 | -45.97 |
| 2021-06-09 | -41.27 |
| 2021-06-08 | -49.10 |
| 2021-06-07 | -49.88 |
| 2021-06-04 | -49.88 |
| 2021-06-03 | -50.67 |
| 2021-06-02 | -50.67 |
| 2021-06-01 | -50.67 |
| 2021-05-31 | -49.88 |
| 2021-05-28 | -49.10 |
| 2021-05-27 | -49.88 |
| 2021-05-26 | -47.53 |
| 2021-05-25 | -49.88 |
| 2021-05-24 | -47.53 |
| 2021-05-21 | -49.88 |
| 2021-05-20 | -49.88 |
| 2021-05-18 | -49.88 |
| 2021-05-17 | -49.10 |
| 2021-05-14 | -49.10 |
| 2021-05-13 | -50.67 |
| 2021-05-12 | -49.10 |
| 2021-05-11 | -49.88 |
| 2021-05-10 | -49.88 |
| 2021-05-07 | -49.10 |
| 2021-05-06 | -48.32 |
| 2021-05-05 | -48.32 |
| 2021-05-04 | -49.10 |
| 2021-05-03 | -48.32 |
| 2021-04-30 | -48.32 |
| 2021-04-29 | -48.32 |
| 2021-04-28 | -49.10 |
| 2021-04-27 | -50.67 |
| 2021-04-26 | -50.67 |
| 2021-04-23 | -49.10 |
| 2021-04-22 | -48.32 |
| 2021-04-21 | -49.10 |
| 2021-04-20 | -49.10 |
| 2021-04-19 | -48.32 |
| 2021-04-16 | -47.53 |
| 2021-04-15 | -48.32 |
| 2021-04-14 | -46.75 |
| 2021-04-13 | -46.75 |
| 2021-04-12 | -46.75 |
| 2021-04-09 | -45.97 |
| 2021-04-08 | -44.40 |
| 2021-04-07 | -44.40 |
| 2021-04-01 | -45.18 |
| 2021-03-31 | -45.18 |
| 2021-03-30 | -45.18 |
| 2021-03-29 | -44.40 |
| 2021-03-26 | -45.18 |
| 2021-03-25 | -46.75 |
| 2021-03-24 | -45.97 |
| 2021-03-23 | -45.18 |
| 2021-03-22 | -45.18 |
| 2021-03-19 | -43.62 |
| 2021-03-18 | -42.84 |
| 2021-03-17 | -44.40 |
| 2021-03-16 | -43.62 |
| 2021-03-15 | -43.62 |
| 2021-03-12 | -42.05 |
| 2021-03-11 | -41.27 |
| 2021-03-10 | -43.62 |
| 2021-03-09 | -43.62 |
| 2021-03-08 | -42.84 |
| 2021-03-05 | -42.05 |
| 2021-03-04 | -41.27 |
| 2021-03-03 | -41.27 |
| 2021-03-02 | -42.05 |
| 2021-03-01 | -41.27 |
| 2021-02-26 | -41.27 |
| 2021-02-25 | -38.92 |
| 2021-02-24 | -40.49 |
| 2021-02-23 | -37.35 |
| 2021-02-22 | -35.79 |
| 2021-02-19 | -35.79 |
| 2021-02-18 | -38.92 |
| 2021-02-17 | -36.57 |
| 2021-02-16 | -37.35 |
| 2021-02-11 | -41.27 |
| 2021-02-10 | -42.84 |
| 2021-02-09 | -45.18 |
| 2021-02-08 | -45.18 |
| 2021-02-05 | -45.18 |
| 2021-02-04 | -45.18 |
| 2021-02-03 | -45.18 |
| 2021-02-02 | -44.40 |
| 2021-02-01 | -43.62 |
| 2021-01-29 | -45.18 |
| 2021-01-28 | -44.40 |
| 2021-01-27 | -42.05 |
| 2021-01-26 | -42.05 |
| 2021-01-25 | -41.27 |
| 2021-01-22 | -40.49 |
| 2021-01-21 | -37.35 |
| 2021-01-20 | -37.35 |
| 2021-01-19 | -35.00 |
| 2021-01-18 | -39.70 |
| 2021-01-15 | -41.27 |
| 2021-01-14 | -40.49 |
| 2021-01-13 | -41.27 |
| 2021-01-12 | -38.92 |
| 2021-01-11 | -44.40 |
| 2021-01-08 | -40.49 |
| 2021-01-07 | -51.45 |
| 2021-01-06 | -49.88 |
| 2021-01-05 | -51.45 |
| 2021-01-04 | -50.67 |
| 2020-12-31 | -49.10 |
| 2020-12-30 | -50.67 |
| 2020-12-29 | -53.80 |
| 2020-12-28 | -53.02 |
| 2020-12-24 | -53.02 |
| 2020-12-23 | -54.58 |
| 2020-12-22 | -54.58 |
| 2020-12-21 | -53.02 |
| 2020-12-18 | -53.02 |
| 2020-12-17 | -53.02 |
| 2020-12-16 | -53.02 |
| 2020-12-15 | -53.80 |
| 2020-12-14 | -53.02 |
| 2020-12-11 | -53.80 |
| 2020-12-10 | -53.02 |
| 2020-12-09 | -53.02 |
| 2020-12-08 | -52.23 |
| 2020-12-07 | -52.23 |
| 2020-12-04 | -50.67 |
| 2020-12-03 | -49.10 |
| 2020-12-02 | -48.32 |
| 2020-12-01 | -49.10 |
| 2020-11-30 | -52.23 |
| 2020-11-27 | -49.88 |
| 2020-11-26 | -49.88 |
| 2020-11-25 | -49.10 |
| 2020-11-24 | -48.32 |
| 2020-11-23 | -49.88 |
| 2020-11-20 | -51.45 |
| 2020-11-19 | -50.67 |
| 2020-11-18 | -50.67 |
| 2020-11-17 | -50.67 |
| 2020-11-16 | -49.88 |
| 2020-11-13 | -51.45 |
| 2020-11-12 | -49.88 |
| 2020-11-11 | -49.10 |
| 2020-11-10 | -49.88 |
| 2020-11-09 | -50.67 |
| 2020-11-06 | -51.45 |
| 2020-11-05 | -50.67 |
| 2020-11-04 | -52.23 |
| 2020-11-03 | -52.23 |
| 2020-11-02 | -52.23 |
| 2020-10-30 | -54.58 |
| 2020-10-29 | -53.80 |
| 2020-10-28 | -53.02 |
| 2020-10-27 | -53.02 |
| 2020-10-23 | -53.02 |
| 2020-10-22 | -53.02 |
| 2020-10-21 | -52.23 |
| 2020-10-20 | -51.45 |
| 2020-10-19 | -53.02 |
| 2020-10-16 | -52.23 |
| 2020-10-15 | -53.02 |
| 2020-10-14 | -51.45 |
| 2020-10-12 | -52.23 |
| 2020-10-09 | -51.45 |
| 2020-10-08 | -51.45 |
| 2020-10-07 | -55.36 |
| 2020-10-06 | -51.45 |
| 2020-10-05 | -52.23 |
| 2020-09-30 | -53.80 |
| 2020-09-29 | -53.02 |
| 2020-09-28 | -53.02 |
| 2020-09-25 | -53.02 |
| 2020-09-24 | -53.02 |
| 2020-09-23 | -50.67 |
| 2020-09-22 | -50.67 |
| 2020-09-21 | -49.10 |
| 2020-09-18 | -46.75 |
| 2020-09-17 | -46.75 |
| 2020-09-16 | -45.18 |
| 2020-09-15 | -48.32 |
| 2020-09-14 | -47.53 |
| 2020-09-11 | -48.32 |
| 2020-09-10 | -46.75 |
| 2020-09-09 | -46.75 |
| 2020-09-08 | -48.32 |
| 2020-09-07 | -48.32 |
| 2020-09-04 | -46.75 |
| 2020-09-03 | -45.97 |
| 2020-09-02 | -46.75 |
| 2020-09-01 | -46.75 |
| 2020-08-31 | -45.18 |
| 2020-08-28 | -45.18 |
| 2020-08-27 | -43.62 |
| 2020-08-26 | -42.84 |
| 2020-08-25 | -40.49 |
| 2020-08-24 | -40.49 |
| 2020-08-21 | -40.49 |
| 2020-08-20 | -39.70 |
| 2020-08-19 | -38.92 |
| 2020-08-18 | -38.92 |
| 2020-08-17 | -37.35 |
| 2020-08-14 | -38.14 |
| 2020-08-13 | -39.70 |
| 2020-08-12 | -40.49 |
| 2020-08-11 | -38.92 |
| 2020-08-10 | -42.05 |
| 2020-08-07 | -40.49 |
| 2020-08-06 | -38.14 |
| 2020-08-05 | -41.27 |
| 2020-08-04 | -39.70 |
| 2020-08-03 | -40.49 |
| 2020-07-31 | -39.70 |
| 2020-07-30 | -38.14 |
| 2020-07-29 | -38.92 |
| 2020-07-28 | -38.14 |
| 2020-07-27 | -38.92 |
| 2020-07-24 | -38.92 |
| 2020-07-23 | -35.00 |
| 2020-07-22 | -33.44 |
| 2020-07-21 | -34.22 |
| 2020-07-20 | -34.22 |
| 2020-07-17 | -37.35 |
| 2020-07-16 | -35.79 |
| 2020-07-15 | -30.31 |
| 2020-07-14 | -30.31 |
| 2020-07-13 | -27.17 |
| 2020-07-10 | -30.31 |
| 2020-07-09 | -29.52 |
| 2020-07-08 | -24.04 |
| 2020-07-07 | -30.31 |
| 2020-07-06 | -26.39 |
| 2020-07-03 | -35.00 |
| 2020-07-02 | -38.14 |
| 2020-06-30 | -42.84 |
| 2020-06-29 | -43.62 |
| 2020-06-26 | -41.27 |
| 2020-06-24 | -42.84 |
| 2020-06-23 | -40.49 |
| 2020-06-22 | -38.92 |
| 2020-06-19 | -40.49 |
| 2020-06-18 | -41.27 |
| 2020-06-17 | -40.49 |
| 2020-06-16 | -41.27 |
| 2020-06-15 | -46.75 |
| 2020-06-12 | -48.32 |
| 2020-06-11 | -45.97 |
| 2020-06-10 | -48.32 |
| 2020-06-09 | -48.32 |
| 2020-06-08 | -49.10 |
| 2020-06-05 | -48.32 |
| 2020-06-04 | -49.88 |
| 2020-06-03 | -46.75 |
| 2020-06-02 | -54.58 |
| 2020-06-01 | -56.93 |
| 2020-05-29 | -58.50 |
| 2020-05-28 | -55.36 |
| 2020-05-27 | -55.36 |
| 2020-05-26 | -53.80 |
| 2020-05-25 | -54.58 |
| 2020-05-22 | -53.02 |
| 2020-05-21 | -50.67 |
| 2020-05-20 | -50.67 |
| 2020-05-19 | -49.88 |
| 2020-05-18 | -51.45 |
| 2020-05-15 | -52.23 |
| 2020-05-14 | -50.67 |
| 2020-05-13 | -49.88 |
| 2020-05-12 | -48.32 |
| 2020-05-11 | -49.10 |
| 2020-05-08 | -49.10 |
| 2020-05-07 | -49.10 |
| 2020-05-06 | -49.10 |
| 2020-05-05 | -49.10 |
| 2020-05-04 | -49.10 |
| 2020-04-29 | -48.32 |
| 2020-04-28 | -48.32 |
| 2020-04-27 | -49.10 |
| 2020-04-24 | -49.10 |
| 2020-04-23 | -48.32 |
| 2020-04-22 | -48.32 |
| 2020-04-21 | -48.32 |
| 2020-04-20 | -46.75 |
| 2020-04-17 | -46.75 |
| 2020-04-16 | -48.32 |
| 2020-04-15 | -48.32 |
| 2020-04-14 | -46.75 |
| 2020-04-09 | -47.53 |
| 2020-04-08 | -50.67 |
| 2020-04-07 | -50.67 |
| 2020-04-06 | -51.45 |
| 2020-04-03 | -51.45 |
| 2020-04-02 | -51.45 |
| 2020-04-01 | -50.67 |
| 2020-03-31 | -49.10 |
| 2020-03-30 | -50.67 |
| 2020-03-27 | -49.88 |
| 2020-03-26 | -49.88 |
| 2020-03-25 | -47.53 |
| 2020-03-24 | -50.67 |
| 2020-03-23 | -52.23 |
| 2020-03-20 | -48.32 |
| 2020-03-19 | -49.10 |
| 2020-03-18 | -46.75 |
| 2020-03-17 | -46.75 |
| 2020-03-16 | -45.18 |
| 2020-03-13 | -43.62 |
| 2020-03-12 | -42.84 |
| 2020-03-11 | -40.49 |
| 2020-03-10 | -40.49 |
| 2020-03-09 | -40.49 |
| 2020-03-06 | -38.14 |
| 2020-03-05 | -36.57 |
| 2020-03-04 | -38.92 |
| 2020-03-03 | -38.92 |
| 2020-03-02 | -38.14 |
| 2020-02-28 | -37.35 |
| 2020-02-27 | -37.35 |
| 2020-02-26 | -36.57 |
| 2020-02-25 | -37.35 |
| 2020-02-24 | -35.79 |
| 2020-02-21 | -35.00 |
| 2020-02-20 | -34.22 |
| 2020-02-19 | -35.79 |
| 2020-02-18 | -38.92 |
| 2020-02-17 | -36.57 |
| 2020-02-14 | -38.14 |
| 2020-02-13 | -40.49 |
| 2020-02-12 | -38.92 |
| 2020-02-11 | -39.70 |
| 2020-02-10 | -41.27 |
| 2020-02-07 | -41.27 |
| 2020-02-06 | -40.49 |
| 2020-02-05 | -42.84 |
| 2020-02-04 | -42.05 |
| 2020-02-03 | -40.49 |
| 2020-01-31 | -41.27 |
| 2020-01-30 | -42.05 |
| 2020-01-29 | -42.05 |
| 2020-01-24 | -35.79 |
| 2020-01-23 | -35.79 |
| 2020-01-22 | -34.22 |
| 2020-01-21 | -35.79 |
| 2020-01-20 | -33.44 |
| 2020-01-17 | -33.44 |
| 2020-01-16 | -34.22 |
| 2020-01-15 | -34.22 |
| 2020-01-14 | -34.22 |
| 2020-01-13 | -31.09 |
| 2020-01-10 | -29.52 |
| 2020-01-09 | -29.52 |
| 2020-01-08 | -29.52 |
| 2020-01-07 | -29.52 |
| 2020-01-06 | -29.52 |
| 2020-01-03 | -27.96 |
| 2020-01-02 | -25.61 |
| 2019-12-31 | -29.52 |
| 2019-12-30 | -31.87 |
| 2019-12-27 | -32.66 |
| 2019-12-24 | -38.14 |
| 2019-12-23 | -38.14 |
| 2019-12-20 | -36.57 |
| 2019-12-19 | -37.35 |
| 2019-12-18 | -35.00 |
| 2019-12-17 | -35.79 |
| 2019-12-16 | -40.49 |
| 2019-12-13 | -40.49 |
| 2019-12-12 | -41.27 |
| 2019-12-11 | -43.62 |
| 2019-12-10 | -43.62 |
| 2019-12-09 | -45.18 |
| 2019-12-06 | -44.40 |
| 2019-12-05 | -44.40 |
| 2019-12-04 | -43.62 |
| 2019-12-03 | -43.62 |
| 2019-12-02 | -43.62 |
| 2019-11-29 | -42.05 |
| 2019-11-28 | -42.05 |
| 2019-11-27 | -42.84 |
| 2019-11-26 | -42.05 |
| 2019-11-25 | -41.27 |
| 2019-11-22 | -42.84 |
| 2019-11-21 | -42.05 |
| 2019-11-20 | -41.27 |
| 2019-11-19 | -40.49 |
| 2019-11-18 | -40.49 |
| 2019-11-15 | -42.84 |
| 2019-11-14 | -42.05 |
| 2019-11-13 | -42.05 |
| 2019-11-12 | -42.05 |
| 2019-11-11 | -40.49 |
| 2019-11-08 | -38.92 |
| 2019-11-07 | -38.92 |
| 2019-11-06 | -38.92 |
| 2019-11-05 | -38.14 |
| 2019-11-04 | -40.49 |
| 2019-11-01 | -41.27 |
| 2019-10-31 | -41.27 |
| 2019-10-30 | -40.49 |
| 2019-10-29 | -40.49 |
| 2019-10-28 | -38.92 |
| 2019-10-25 | -40.49 |
| 2019-10-24 | -40.49 |
| 2019-10-23 | -42.05 |
| 2019-10-22 | -40.49 |
| 2019-10-21 | -40.49 |
| 2019-10-18 | -40.49 |
| 2019-10-17 | -40.49 |
| 2019-10-16 | -41.27 |
| 2019-10-15 | -38.92 |
| 2019-10-14 | -38.92 |
| 2019-10-11 | -39.70 |
| 2019-10-10 | -41.27 |
| 2019-10-09 | -41.27 |
| 2019-10-08 | -41.27 |
| 2019-10-04 | -42.84 |
| 2019-10-03 | -40.49 |
| 2019-10-02 | -40.49 |
| 2019-09-30 | -42.05 |
| 2019-09-27 | -38.92 |
| 2019-09-26 | -38.92 |
| 2019-09-25 | -38.14 |
| 2019-09-24 | -37.35 |
| 2019-09-23 | -36.57 |
| 2019-09-20 | -35.00 |
| 2019-09-19 | -33.44 |
| 2019-09-18 | -33.44 |
| 2019-09-17 | -32.66 |
| 2019-09-16 | -33.44 |
| 2019-09-13 | -31.87 |
| 2019-09-12 | -32.66 |
| 2019-09-11 | -32.66 |
| 2019-09-10 | -35.00 |
| 2019-09-09 | -34.22 |
| 2019-09-06 | -32.66 |
| 2019-09-05 | -32.66 |
| 2019-09-04 | -34.22 |
| 2019-09-03 | -35.79 |
| 2019-09-02 | -37.35 |
| 2019-08-30 | -38.92 |
| 2019-08-29 | -38.92 |
| 2019-08-28 | -37.35 |
| 2019-08-27 | -38.14 |
| 2019-08-26 | -38.92 |
| 2019-08-23 | -36.57 |
| 2019-08-22 | -36.57 |
| 2019-08-21 | -35.79 |
| 2019-08-20 | -35.79 |
| 2019-08-19 | -34.22 |
| 2019-08-16 | -38.92 |
| 2019-08-15 | -40.49 |
| 2019-08-14 | -38.92 |
| 2019-08-13 | -40.49 |
| 2019-08-12 | -39.70 |
| 2019-08-09 | -38.14 |
| 2019-08-08 | -38.14 |
| 2019-08-07 | -39.70 |
| 2019-08-06 | -38.14 |
| 2019-08-05 | -35.79 |
| 2019-08-02 | -32.66 |
| 2019-08-01 | -31.09 |
| 2019-07-31 | -30.31 |
| 2019-07-30 | -29.52 |
| 2019-07-29 | -28.74 |
| 2019-07-26 | -27.96 |
| 2019-07-25 | -29.52 |
| 2019-07-24 | -29.52 |
| 2019-07-23 | -29.52 |
| 2019-07-22 | -29.52 |
| 2019-07-19 | -27.96 |
| 2019-07-18 | -27.96 |
| 2019-07-17 | -27.96 |
| 2019-07-16 | -27.96 |
| 2019-07-15 | -27.17 |
| 2019-07-12 | -25.61 |
| 2019-07-11 | -24.82 |
| 2019-07-10 | -24.82 |
| 2019-07-09 | -26.39 |
| 2019-07-08 | -25.61 |
| 2019-07-05 | -24.82 |
| 2019-07-04 | -24.04 |
| 2019-07-03 | -24.04 |
| 2019-07-02 | -23.26 |
| 2019-06-28 | -24.04 |
| 2019-06-27 | -23.26 |
| 2019-06-26 | -24.04 |
| 2019-06-25 | -24.04 |
| 2019-06-24 | -23.26 |
| 2019-06-21 | -22.48 |
| 2019-06-20 | -20.13 |
| 2019-06-19 | -21.69 |
| 2019-06-18 | -24.82 |
| 2019-06-17 | -24.82 |
| 2019-06-14 | -27.17 |
| 2019-06-13 | -24.82 |
| 2019-06-12 | -24.04 |
| 2019-06-11 | -21.69 |
| 2019-06-10 | -23.26 |
| 2019-06-06 | -26.39 |
| 2019-06-05 | -26.39 |
| 2019-06-04 | -26.39 |
| 2019-06-03 | -24.82 |
| 2019-05-31 | -24.82 |
| 2019-05-30 | -24.04 |
| 2019-05-29 | -22.48 |
| 2019-05-28 | -21.69 |
| 2019-05-27 | -21.69 |
| 2019-05-24 | -21.69 |
| 2019-05-23 | -23.26 |
| 2019-05-22 | -18.56 |
| 2019-05-21 | -23.26 |
| 2019-05-20 | -22.48 |
| 2019-05-17 | -21.69 |
| 2019-05-16 | -18.56 |
| 2019-05-15 | -21.69 |
| 2019-05-14 | -24.04 |
| 2019-05-10 | -20.13 |
| 2019-05-09 | -23.26 |
| 2019-05-08 | -20.13 |
| 2019-05-07 | -16.99 |
| 2019-05-06 | -15.43 |
| 2019-05-03 | -7.60 |
| 2019-05-02 | -9.16 |
| 2019-04-30 | -9.16 |
| 2019-04-29 | -7.60 |
| 2019-04-26 | -7.60 |
| 2019-04-25 | -6.03 |
| 2019-04-24 | -2.90 |
| 2019-04-23 | -1.33 |
| 2019-04-18 | 0.23 |
| 2019-04-17 | 1.80 |
| 2019-04-16 | 1.80 |
| 2019-04-15 | 0.23 |
| 2019-04-12 | 0.23 |
| 2019-04-11 | -1.33 |
| 2019-04-10 | 1.80 |
| 2019-04-09 | 1.80 |
| 2019-04-08 | 4.93 |
| 2019-04-04 | -1.33 |
| 2019-04-03 | 1.80 |
| 2019-04-02 | -2.90 |
| 2019-04-01 | -1.33 |
| 2019-03-29 | 0.23 |
| 2019-03-28 | -4.46 |
| 2019-03-27 | -2.90 |
| 2019-03-26 | -4.46 |
| 2019-03-25 | -6.03 |
| 2019-03-22 | -1.33 |
| 2019-03-21 | -1.33 |
| 2019-03-20 | -1.33 |
| 2019-03-19 | 1.80 |
| 2019-03-18 | 4.93 |
| 2019-03-15 | 1.80 |
| 2019-03-14 | 0.23 |
| 2019-03-13 | 1.80 |
| 2019-03-12 | 4.93 |
| 2019-03-11 | 1.80 |
| 2019-03-08 | -2.90 |
| 2019-03-07 | 3.37 |
| 2019-03-06 | 8.06 |
| 2019-03-05 | 9.63 |
| 2019-03-04 | 11.20 |
| 2019-03-01 | 9.63 |
| 2019-02-28 | 3.37 |
| 2019-02-27 | 3.37 |
| 2019-02-26 | 6.50 |
| 2019-02-25 | 12.76 |
| 2019-02-22 | 4.93 |
| 2019-02-21 | -4.46 |
| 2019-02-20 | -7.60 |
| 2019-02-19 | -9.16 |
| 2019-02-18 | -7.60 |
| 2019-02-15 | -12.30 |
| 2019-02-14 | -6.03 |
| 2019-02-13 | -7.60 |
| 2019-02-12 | -22.48 |
| 2019-02-11 | -22.48 |
| 2019-02-08 | -21.69 |
| 2019-02-04 | -23.26 |
| 2019-02-01 | -24.04 |
| 2019-01-31 | -29.52 |
| 2019-01-30 | -30.31 |
| 2019-01-29 | -30.31 |
| 2019-01-28 | -30.31 |
| 2019-01-25 | -27.96 |
| 2019-01-24 | -27.96 |
| 2019-01-23 | -30.31 |
| 2019-01-22 | -30.31 |
| 2019-01-21 | -29.52 |
| 2019-01-18 | -29.52 |
| 2019-01-17 | -31.09 |
| 2019-01-16 | -32.66 |
| 2019-01-15 | -32.66 |
| 2019-01-14 | -34.22 |
| 2019-01-11 | -33.44 |
| 2019-01-10 | -33.44 |
| 2019-01-09 | -34.22 |
| 2019-01-08 | -33.44 |
| 2019-01-07 | -33.44 |
| 2019-01-04 | -35.00 |
| 2019-01-03 | -35.00 |
| 2019-01-02 | -33.44 |
| 2018-12-31 | -31.09 |
| 2018-12-28 | -34.22 |
| 2018-12-27 | -35.00 |
| 2018-12-24 | -34.22 |
| 2018-12-21 | -35.00 |
| 2018-12-20 | -32.66 |
| 2018-12-19 | -31.87 |
| 2018-12-18 | -31.87 |
| 2018-12-17 | -29.52 |
| 2018-12-14 | -31.87 |
| 2018-12-13 | -31.09 |
| 2018-12-12 | -31.09 |
| 2018-12-11 | -31.87 |
| 2018-12-10 | -32.66 |
| 2018-12-07 | -31.87 |
| 2018-12-06 | -31.87 |
| 2018-12-05 | -31.09 |
| 2018-12-04 | -29.52 |
| 2018-12-03 | -29.52 |
| 2018-11-30 | -31.09 |
| 2018-11-29 | -31.09 |
| 2018-11-28 | -30.31 |
| 2018-11-27 | -31.09 |
| 2018-11-26 | -29.52 |
| 2018-11-23 | -30.31 |
| 2018-11-22 | -28.74 |
| 2018-11-21 | -29.52 |
| 2018-11-20 | -29.52 |
| 2018-11-19 | -27.96 |
| 2018-11-16 | -27.96 |
| 2018-11-15 | -30.31 |
| 2018-11-14 | -32.66 |
| 2018-11-13 | -31.09 |
| 2018-11-12 | -31.09 |
| 2018-11-09 | -30.31 |
| 2018-11-08 | -28.74 |
| 2018-11-07 | -27.96 |
| 2018-11-06 | -27.17 |
| 2018-11-05 | -27.96 |
| 2018-11-02 | -25.61 |
| 2018-11-01 | -28.74 |
| 2018-10-31 | -29.52 |
| 2018-10-30 | -31.09 |
| 2018-10-29 | -32.66 |
| 2018-10-26 | -31.09 |
| 2018-10-25 | -29.52 |
| 2018-10-24 | -30.31 |
| 2018-10-23 | -31.87 |
| 2018-10-22 | -26.39 |
| 2018-10-19 | -35.79 |
| 2018-10-18 | -36.57 |
| 2018-10-16 | -37.35 |
| 2018-10-15 | -37.35 |
| 2018-10-12 | -35.00 |
| 2018-10-11 | -37.35 |
| 2018-10-10 | -31.09 |
| 2018-10-09 | -30.31 |
| 2018-10-08 | -28.74 |
| 2018-10-05 | -28.74 |
| 2018-10-04 | -27.96 |
| 2018-10-03 | -25.61 |
| 2018-10-02 | -27.96 |
| 2018-09-28 | -25.61 |
| 2018-09-27 | -24.04 |
| 2018-09-26 | -24.04 |
| 2018-09-24 | -24.82 |
| 2018-09-21 | -22.48 |
| 2018-09-20 | -26.39 |
| 2018-09-19 | -26.39 |
| 2018-09-18 | -26.39 |
| 2018-09-17 | -31.09 |
| 2018-09-14 | -28.74 |
| 2018-09-13 | -27.96 |
| 2018-09-12 | -27.17 |
| 2018-09-11 | -27.17 |
| 2018-09-10 | -27.17 |
| 2018-09-07 | -26.39 |
| 2018-09-06 | -26.39 |
| 2018-09-05 | -21.69 |
| 2018-09-04 | -21.69 |
| 2018-09-03 | -20.13 |
| 2018-08-31 | -20.13 |
| 2018-08-30 | -21.69 |
| 2018-08-29 | -20.13 |
| 2018-08-28 | -18.56 |
| 2018-08-27 | -18.56 |
| 2018-08-24 | -21.69 |
| 2018-08-23 | -21.69 |
| 2018-08-22 | -21.69 |
| 2018-08-21 | -21.69 |
| 2018-08-20 | -20.13 |
| 2018-08-17 | -20.13 |
| 2018-08-16 | -20.13 |
| 2018-08-15 | -22.48 |
| 2018-08-14 | -21.69 |
| 2018-08-13 | -21.69 |
| 2018-08-10 | -18.56 |
| 2018-08-09 | -16.99 |
| 2018-08-08 | -18.56 |
| 2018-08-07 | -20.13 |
| 2018-08-06 | -21.69 |
| 2018-08-03 | -20.13 |
| 2018-08-02 | -18.56 |
| 2018-08-01 | -15.43 |
| 2018-07-31 | -15.43 |
| 2018-07-30 | -13.86 |
| 2018-07-27 | -12.30 |
| 2018-07-26 | -12.30 |
| 2018-07-25 | -13.86 |
| 2018-07-24 | -13.86 |
| 2018-07-23 | -15.43 |
| 2018-07-20 | -13.86 |
| 2018-07-19 | -13.86 |
| 2018-07-18 | -15.43 |
| 2018-07-17 | -13.86 |
| 2018-07-16 | -12.30 |
| 2018-07-13 | -10.73 |
| 2018-07-12 | -13.86 |
| 2018-07-11 | -15.43 |
| 2018-07-10 | -10.73 |
| 2018-07-09 | -9.16 |
| 2018-07-06 | -10.73 |
| 2018-07-05 | -12.30 |
| 2018-07-04 | -10.73 |
| 2018-07-03 | -7.60 |
| 2018-06-29 | -6.03 |
| 2018-06-28 | -6.03 |
| 2018-06-27 | -9.16 |
| 2018-06-26 | -1.33 |
| 2018-06-25 | 0.23 |
| 2018-06-22 | 8.06 |
| 2018-06-21 | 6.50 |
| 2018-06-20 | 11.20 |
| 2018-06-19 | 9.63 |
| 2018-06-15 | 15.90 |
| 2018-06-14 | 17.46 |
| 2018-06-13 | 19.03 |
| 2018-06-12 | 19.03 |
| 2018-06-11 | 19.03 |
| 2018-06-08 | 20.59 |
| 2018-06-07 | 22.16 |
| 2018-06-06 | 23.73 |
| 2018-06-05 | 20.59 |
| 2018-06-04 | 22.16 |
| 2018-06-01 | 20.59 |
| 2018-05-31 | 22.16 |
| 2018-05-30 | 20.59 |
| 2018-05-29 | 22.16 |
| 2018-05-28 | 22.16 |
| 2018-05-25 | 23.73 |
| 2018-05-24 | 25.29 |
| 2018-05-23 | 23.73 |
| 2018-05-21 | 25.29 |
| 2018-05-18 | 23.73 |
| 2018-05-17 | 20.59 |
| 2018-05-16 | 25.29 |
| 2018-05-15 | 25.29 |
| 2018-05-14 | 25.29 |
| 2018-05-11 | 23.73 |
| 2018-05-10 | 23.73 |
| 2018-05-09 | 23.73 |
| 2018-05-08 | 25.29 |
| 2018-05-07 | 25.29 |
| 2018-05-04 | 23.73 |
| 2018-05-03 | 25.29 |
| 2018-05-02 | 28.42 |
| 2018-04-30 | 29.99 |
| 2018-04-27 | 26.86 |
| 2018-04-26 | 22.16 |
| 2018-04-25 | 23.73 |
| 2018-04-24 | 26.86 |
| 2018-04-23 | 23.73 |
| 2018-04-20 | 25.29 |
| 2018-04-19 | 29.99 |
| 2018-04-18 | 26.86 |
| 2018-04-17 | 28.42 |
| 2018-04-16 | 29.99 |
| 2018-04-13 | 36.26 |
| 2018-04-12 | 31.56 |
| 2018-04-11 | 37.82 |
| 2018-04-10 | 26.86 |
| 2018-04-09 | 22.16 |
| 2018-04-06 | 23.73 |
| 2018-04-04 | 25.29 |
| 2018-04-03 | 25.29 |
| 2018-03-29 | 28.42 |
| 2018-03-28 | 29.99 |
| 2018-03-27 | 31.56 |
| 2018-03-26 | 29.99 |
| 2018-03-23 | 31.56 |
| 2018-03-22 | 37.82 |
| 2018-03-21 | 40.95 |
| 2018-03-20 | 42.52 |
| 2018-03-19 | 44.09 |
| 2018-03-16 | 45.65 |
| 2018-03-15 | 45.65 |
| 2018-03-14 | 45.65 |
| 2018-03-13 | 47.22 |
| 2018-03-12 | 50.35 |
| 2018-03-09 | 44.09 |
| 2018-03-08 | 42.52 |
| 2018-03-07 | 44.09 |
| 2018-03-06 | 45.65 |
| 2018-03-05 | 42.52 |
| 2018-03-02 | 44.09 |
| 2018-03-01 | 45.65 |
| 2018-02-28 | 44.09 |
| 2018-02-27 | 47.22 |
| 2018-02-26 | 48.78 |
| 2018-02-23 | 50.35 |
| 2018-02-22 | 48.78 |
| 2018-02-21 | 53.48 |
| 2018-02-20 | 48.78 |
| 2018-02-15 | 51.92 |
| 2018-02-14 | 47.22 |
| 2018-02-13 | 44.09 |
| 2018-02-12 | 40.95 |
| 2018-02-09 | 42.52 |
| 2018-02-08 | 48.78 |
| 2018-02-07 | 47.22 |
| 2018-02-06 | 47.22 |
| 2018-02-05 | 58.18 |
| 2018-02-02 | 61.31 |
| 2018-02-01 | 61.31 |
| 2018-01-31 | 66.01 |
| 2018-01-30 | 67.58 |
| 2018-01-29 | 72.28 |
| 2018-01-26 | 76.98 |
| 2018-01-25 | 73.84 |
| 2018-01-24 | 83.24 |
| 2018-01-23 | 73.84 |
| 2018-01-22 | 78.54 |
| 2018-01-19 | 78.54 |
| 2018-01-18 | 70.71 |
| 2018-01-17 | 67.58 |
| 2018-01-16 | 56.62 |
| 2018-01-15 | 50.35 |
| 2018-01-12 | 55.05 |
| 2018-01-11 | 56.62 |
| 2018-01-10 | 58.18 |
| 2018-01-09 | 51.92 |
| 2018-01-08 | 51.92 |
| 2018-01-05 | 48.78 |
| 2018-01-04 | 48.78 |
| 2018-01-03 | 47.22 |
| 2018-01-02 | 47.22 |
| 2017-12-29 | 39.39 |
| 2017-12-28 | 39.39 |
| 2017-12-27 | 40.95 |
| 2017-12-22 | 44.09 |
| 2017-12-21 | 44.09 |
| 2017-12-20 | 42.52 |
| 2017-12-19 | 44.09 |
| 2017-12-18 | 47.22 |
| 2017-12-15 | 45.65 |
| 2017-12-14 | 45.65 |
| 2017-12-13 | 50.35 |
| 2017-12-12 | 44.09 |
| 2017-12-11 | 47.22 |
| 2017-12-08 | 48.78 |
| 2017-12-07 | 48.78 |
| 2017-12-06 | 51.92 |
| 2017-12-05 | 56.62 |
| 2017-12-04 | 59.75 |
| 2017-12-01 | 55.05 |
| 2017-11-30 | 53.48 |
| 2017-11-29 | 55.05 |
| 2017-11-28 | 58.18 |
| 2017-11-27 | 55.05 |
| 2017-11-24 | 59.75 |
| 2017-11-23 | 59.75 |
| 2017-11-22 | 61.31 |
| 2017-11-21 | 59.75 |
| 2017-11-20 | 51.92 |
| 2017-11-17 | 56.62 |
| 2017-11-16 | 58.18 |
| 2017-11-15 | 59.75 |
| 2017-11-14 | 61.31 |
| 2017-11-13 | 62.88 |
| 2017-11-10 | 67.58 |
| 2017-11-09 | 67.58 |
| 2017-11-08 | 67.58 |
| 2017-11-07 | 67.58 |
| 2017-11-06 | 66.01 |
| 2017-11-03 | 67.58 |
| 2017-11-02 | 67.58 |
| 2017-11-01 | 67.58 |
| 2017-10-31 | 66.01 |
| 2017-10-30 | 66.01 |
| 2017-10-27 | 67.58 |
| 2017-10-26 | 67.58 |
| 2017-10-25 | 67.58 |
| 2017-10-24 | 66.01 |
| 2017-10-23 | 67.58 |
| 2017-10-20 | 67.58 |
| 2017-10-19 | 67.58 |
| 2017-10-18 | 69.14 |
| 2017-10-17 | 70.71 |
| 2017-10-16 | 73.84 |
| 2017-10-13 | 69.14 |
| 2017-10-12 | 67.58 |
| 2017-10-11 | 67.58 |
| 2017-10-10 | 69.14 |
| 2017-10-09 | 70.71 |
| 2017-10-06 | 72.28 |
| 2017-10-04 | 70.71 |
| 2017-10-03 | 72.28 |
| 2017-09-29 | 67.58 |
| 2017-09-28 | 67.58 |
| 2017-09-27 | 70.71 |
| 2017-09-26 | 67.58 |
| 2017-09-25 | 67.58 |
| 2017-09-22 | 72.28 |
| 2017-09-21 | 78.54 |
| 2017-09-20 | 75.41 |
| 2017-09-19 | 73.84 |
| 2017-09-18 | 76.98 |
| 2017-09-15 | 69.14 |
| 2017-09-14 | 69.14 |
| 2017-09-13 | 69.14 |
| 2017-09-12 | 70.71 |
| 2017-09-11 | 70.71 |
| 2017-09-08 | 69.14 |
| 2017-09-07 | 72.28 |
| 2017-09-06 | 69.14 |
| 2017-09-05 | 72.28 |
| 2017-09-04 | 70.71 |
| 2017-09-01 | 73.84 |
| 2017-08-31 | 73.84 |
| 2017-08-30 | 75.41 |
| 2017-08-29 | 75.41 |
| 2017-08-28 | 80.11 |
| 2017-08-25 | 75.41 |
| 2017-08-24 | 69.14 |
| 2017-08-22 | 67.58 |
| 2017-08-21 | 67.58 |
| 2017-08-18 | 66.01 |
| 2017-08-17 | 69.14 |
| 2017-08-16 | 69.14 |
| 2017-08-15 | 67.58 |
| 2017-08-14 | 67.58 |
| 2017-08-11 | 66.01 |
| 2017-08-10 | 70.71 |
| 2017-08-09 | 76.98 |
| 2017-08-08 | 81.67 |
| 2017-08-07 | 83.24 |
| 2017-08-04 | 78.54 |
| 2017-08-03 | 78.54 |
| 2017-08-02 | 83.24 |
| 2017-08-01 | 73.84 |
| 2017-07-31 | 66.01 |
| 2017-07-28 | 64.45 |
| 2017-07-27 | 67.58 |
| 2017-07-26 | 66.01 |
| 2017-07-25 | 66.01 |
| 2017-07-24 | 67.58 |
| 2017-07-21 | 69.14 |
| 2017-07-20 | 72.28 |
| 2017-07-19 | 72.28 |
| 2017-07-18 | 67.58 |
| 2017-07-17 | 70.71 |
| 2017-07-14 | 72.28 |
| 2017-07-13 | 73.84 |
| 2017-07-12 | 70.71 |
| 2017-07-11 | 70.71 |
| 2017-07-10 | 62.88 |
| 2017-07-07 | 62.88 |
| 2017-07-06 | 61.31 |
| 2017-07-05 | 64.45 |
| 2017-07-04 | 64.45 |
| 2017-07-03 | 67.58 |
| 2017-06-30 | 67.58 |
| 2017-06-29 | 69.14 |
| 2017-06-28 | 69.14 |
| 2017-06-27 | 70.71 |
| 2017-06-26 | 73.84 |
| 2017-06-23 | 70.71 |
| 2017-06-22 | 73.84 |
| 2017-06-21 | 73.84 |
| 2017-06-20 | 72.28 |
| 2017-06-19 | 76.98 |
| 2017-06-16 | 67.58 |
| 2017-06-15 | 67.58 |
| 2017-06-14 | 70.71 |
| 2017-06-13 | 67.58 |
| 2017-06-12 | 69.14 |
| 2017-06-09 | 75.41 |
| 2017-06-08 | 80.11 |
| 2017-06-07 | 78.54 |
| 2017-06-06 | 78.54 |
| 2017-06-05 | 76.98 |
| 2017-06-02 | 83.24 |
| 2017-06-01 | 76.98 |
| 2017-05-31 | 80.11 |
| 2017-05-29 | 83.24 |
| 2017-05-26 | 80.11 |
| 2017-05-25 | 91.07 |
| 2017-05-24 | 58.18 |
| 2017-05-23 | 58.18 |
| 2017-05-22 | 61.31 |
| 2017-05-19 | 59.75 |
| 2017-05-18 | 58.18 |
| 2017-05-17 | 61.31 |
| 2017-05-16 | 62.88 |
| 2017-05-15 | 64.45 |
| 2017-05-12 | 62.88 |
| 2017-05-11 | 66.01 |
| 2017-05-10 | 64.45 |
| 2017-05-09 | 62.88 |
| 2017-05-08 | 61.31 |
| 2017-05-05 | 61.31 |
| 2017-05-04 | 62.88 |
| 2017-05-02 | 64.45 |
| 2017-04-28 | 66.01 |
| 2017-04-27 | 66.01 |
| 2017-04-26 | 66.01 |
| 2017-04-25 | 64.45 |
| 2017-04-24 | 62.88 |
| 2017-04-21 | 64.45 |
| 2017-04-20 | 67.58 |
| 2017-04-19 | 67.58 |
| 2017-04-18 | 70.71 |
| 2017-04-13 | 73.84 |
| 2017-04-12 | 73.84 |
| 2017-04-11 | 73.84 |
| 2017-04-10 | 75.41 |
| 2017-04-07 | 76.98 |
| 2017-04-06 | 76.98 |
| 2017-04-05 | 78.54 |
| 2017-04-03 | 76.98 |
| 2017-03-31 | 76.98 |
| 2017-03-30 | 78.54 |
| 2017-03-29 | 76.98 |
| 2017-03-28 | 80.11 |
| 2017-03-27 | 81.67 |
| 2017-03-24 | 86.37 |
| 2017-03-23 | 84.81 |
| 2017-03-22 | 84.81 |
| 2017-03-21 | 87.94 |
| 2017-03-20 | 89.50 |
| 2017-03-17 | 87.94 |
| 2017-03-16 | 92.64 |
| 2017-03-15 | 84.81 |
| 2017-03-14 | 81.67 |
| 2017-03-13 | 83.24 |
| 2017-03-10 | 81.67 |
| 2017-03-09 | 81.67 |
| 2017-03-08 | 86.37 |
| 2017-03-07 | 83.24 |
| 2017-03-06 | 84.81 |
| 2017-03-03 | 84.81 |
| 2017-03-02 | 86.37 |
| 2017-03-01 | 87.94 |
| 2017-02-28 | 87.94 |
| 2017-02-27 | 87.94 |
| 2017-02-24 | 91.07 |
| 2017-02-23 | 92.64 |
| 2017-02-22 | 92.64 |
| 2017-02-21 | 91.07 |
| 2017-02-20 | 95.77 |
| 2017-02-17 | 94.20 |
| 2017-02-16 | 94.20 |
| 2017-02-15 | 94.20 |
| 2017-02-14 | 91.07 |
| 2017-02-13 | 92.64 |
| 2017-02-10 | 89.50 |
| 2017-02-09 | 87.94 |
| 2017-02-08 | 92.64 |
| 2017-02-07 | 81.67 |
| 2017-02-06 | 84.81 |
| 2017-02-03 | 81.67 |
| 2017-02-02 | 84.81 |
| 2017-02-01 | 83.24 |
| 2017-01-27 | 84.81 |
| 2017-01-26 | 87.94 |
| 2017-01-25 | 86.37 |
| 2017-01-24 | 86.37 |
| 2017-01-23 | 86.37 |
| 2017-01-20 | 83.24 |
| 2017-01-19 | 84.81 |
| 2017-01-18 | 86.37 |
| 2017-01-17 | 80.11 |
| 2017-01-16 | 78.54 |
| 2017-01-13 | 80.11 |
| 2017-01-12 | 80.11 |
| 2017-01-11 | 83.24 |
| 2017-01-10 | 83.24 |
| 2017-01-09 | 80.11 |
| 2017-01-06 | 81.67 |
| 2017-01-05 | 84.81 |
| 2017-01-04 | 80.11 |
| 2017-01-03 | 83.24 |
| 2016-12-30 | 84.81 |
| 2016-12-29 | 78.54 |
| 2016-12-28 | 78.54 |
| 2016-12-23 | 76.98 |
| 2016-12-22 | 76.98 |
| 2016-12-21 | 83.24 |
| 2016-12-20 | 80.11 |
| 2016-12-19 | 80.11 |
| 2016-12-16 | 86.37 |
| 2016-12-15 | 84.81 |
| 2016-12-14 | 87.94 |
| 2016-12-13 | 89.50 |
| 2016-12-12 | 83.24 |
| 2016-12-09 | 92.64 |
| 2016-12-08 | 98.90 |
| 2016-12-07 | 102.03 |
| 2016-12-06 | 108.30 |
| 2016-12-05 | 106.73 |
| 2016-12-02 | 114.56 |
| 2016-12-01 | 117.70 |
| 2016-11-30 | 117.70 |
| 2016-11-29 | 120.83 |
| 2016-11-28 | 123.96 |
| 2016-11-25 | 127.09 |
| 2016-11-24 | 125.53 |
| 2016-11-23 | 123.96 |
| 2016-11-22 | 127.09 |
| 2016-11-21 | 123.96 |
| 2016-11-18 | 120.83 |
| 2016-11-17 | 123.96 |
| 2016-11-16 | 125.53 |
| 2016-11-15 | 127.09 |
| 2016-11-14 | 127.09 |
| 2016-11-11 | 125.53 |
| 2016-11-10 | 117.70 |
| 2016-11-09 | 111.43 |
| 2016-11-08 | 116.13 |
| 2016-11-07 | 116.13 |
| 2016-11-04 | 113.00 |
| 2016-11-03 | 114.56 |
| 2016-11-02 | 111.43 |
| 2016-11-01 | 117.70 |
| 2016-10-31 | 116.13 |
| 2016-10-28 | 117.70 |
| 2016-10-27 | 117.70 |
| 2016-10-26 | 117.70 |
| 2016-10-25 | 120.83 |
| 2016-10-24 | 123.96 |
| 2016-10-20 | 116.13 |
| 2016-10-19 | 116.13 |
| 2016-10-18 | 117.70 |
| 2016-10-17 | 113.00 |
| 2016-10-14 | 116.13 |
| 2016-10-13 | 117.70 |
| 2016-10-12 | 119.26 |
| 2016-10-11 | 122.39 |
| 2016-10-07 | 122.39 |
| 2016-10-06 | 125.53 |
| 2016-10-05 | 120.83 |
| 2016-10-04 | 123.96 |
| 2016-10-03 | 116.13 |
| 2016-09-30 | 114.56 |
| 2016-09-29 | 119.26 |
| 2016-09-28 | 117.70 |
| 2016-09-27 | 114.56 |
| 2016-09-26 | 113.00 |
| 2016-09-23 | 117.70 |
| 2016-09-22 | 119.26 |
| 2016-09-21 | 122.39 |
| 2016-09-20 | 116.13 |
| 2016-09-19 | 117.70 |
| 2016-09-15 | 117.70 |
| 2016-09-14 | 116.13 |
| 2016-09-13 | 113.00 |
| 2016-09-12 | 113.00 |
| 2016-09-09 | 125.53 |
| 2016-09-08 | 119.26 |
| 2016-09-07 | 119.26 |
| 2016-09-06 | 119.26 |
| 2016-09-05 | 117.70 |
| 2016-09-02 | 117.70 |
| 2016-09-01 | 113.00 |
| 2016-08-31 | 114.56 |
| 2016-08-30 | 120.83 |
| 2016-08-29 | 108.30 |
| 2016-08-26 | 113.00 |
| 2016-08-25 | 109.86 |
| 2016-08-24 | 113.00 |
| 2016-08-23 | 114.56 |
| 2016-08-22 | 108.30 |
| 2016-08-19 | 109.86 |
| 2016-08-18 | 114.56 |
| 2016-08-17 | 114.56 |
| 2016-08-16 | 131.79 |
| 2016-08-15 | 133.36 |
| 2016-08-12 | 116.13 |
| 2016-08-11 | 119.26 |
| 2016-08-10 | 97.34 |
| 2016-08-09 | 97.34 |
| 2016-08-08 | 95.77 |
| 2016-08-05 | 92.64 |
| 2016-08-04 | 91.07 |
| 2016-08-03 | 91.07 |
| 2016-08-01 | 91.07 |
| 2016-07-29 | 89.50 |
| 2016-07-28 | 92.64 |
| 2016-07-27 | 95.77 |
| 2016-07-26 | 94.20 |
| 2016-07-25 | 91.07 |
| 2016-07-22 | 91.07 |
| 2016-07-21 | 92.64 |
| 2016-07-20 | 95.77 |
| 2016-07-19 | 87.94 |
| 2016-07-18 | 91.07 |
| 2016-07-15 | 89.50 |
| 2016-07-14 | 91.07 |
| 2016-07-13 | 92.64 |
| 2016-07-12 | 91.07 |
| 2016-07-11 | 87.94 |
| 2016-07-08 | 91.07 |
| 2016-07-07 | 92.64 |
| 2016-07-06 | 89.50 |
| 2016-07-05 | 91.07 |
| 2016-07-04 | 94.20 |
| 2016-06-30 | 92.64 |
| 2016-06-29 | 95.77 |
| 2016-06-28 | 97.34 |
| 2016-06-27 | 95.77 |
| 2016-06-24 | 91.07 |
| 2016-06-23 | 98.90 |
| 2016-06-22 | 102.03 |
| 2016-06-21 | 97.34 |
| 2016-06-20 | 89.50 |
| 2016-06-17 | 87.94 |
| 2016-06-16 | 84.81 |
| 2016-06-15 | 86.37 |
| 2016-06-14 | 83.24 |
| 2016-06-13 | 84.81 |
| 2016-06-10 | 92.64 |
| 2016-06-08 | 97.34 |
| 2016-06-07 | 102.03 |
| 2016-06-06 | 98.93 |
| 2016-06-03 | 102.03 |
| 2016-06-02 | 97.37 |
| 2016-06-01 | 92.71 |
| 2016-05-31 | 98.93 |
| 2016-05-30 | 89.60 |
| 2016-05-27 | 89.60 |
| 2016-05-26 | 72.51 |
| 2016-05-25 | 75.61 |
| 2016-05-24 | 69.40 |
| 2016-05-23 | 74.06 |
| 2016-05-20 | 75.61 |
| 2016-05-19 | 75.61 |
| 2016-05-18 | 80.28 |
| 2016-05-17 | 83.38 |
| 2016-05-16 | 81.83 |
| 2016-05-13 | 80.28 |
| 2016-05-12 | 86.49 |
| 2016-05-11 | 86.49 |
| 2016-05-10 | 88.05 |
| 2016-05-09 | 84.94 |
| 2016-05-06 | 88.05 |
| 2016-05-05 | 94.26 |
| 2016-05-04 | 94.26 |
| 2016-05-03 | 92.71 |
| 2016-04-29 | 97.37 |
| 2016-04-28 | 100.48 |
| 2016-04-27 | 100.48 |
| 2016-04-26 | 103.59 |
| 2016-04-25 | 103.59 |
| 2016-04-22 | 108.25 |
| 2016-04-21 | 103.59 |
| 2016-04-20 | 98.93 |
| 2016-04-19 | 103.59 |
| 2016-04-18 | 98.93 |
| 2016-04-15 | 97.37 |
| 2016-04-14 | 102.03 |
| 2016-04-13 | 103.59 |
| 2016-04-12 | 95.82 |
| 2016-04-11 | 98.93 |
| 2016-04-08 | 88.05 |
| 2016-04-07 | 88.05 |
| 2016-04-06 | 91.16 |
| 2016-04-05 | 89.60 |
| 2016-04-01 | 89.60 |
| 2016-03-31 | 92.71 |
| 2016-03-30 | 97.37 |
| 2016-03-29 | 91.16 |
| 2016-03-24 | 94.26 |
| 2016-03-23 | 103.59 |
| 2016-03-22 | 102.03 |
| 2016-03-21 | 108.25 |
| 2016-03-18 | 88.05 |
| 2016-03-17 | 81.83 |
| 2016-03-16 | 80.28 |
| 2016-03-15 | 81.83 |
| 2016-03-14 | 81.83 |
| 2016-03-11 | 80.28 |
| 2016-03-10 | 75.61 |
| 2016-03-09 | 75.61 |
| 2016-03-08 | 78.72 |
| 2016-03-07 | 83.38 |
| 2016-03-04 | 81.83 |
| 2016-03-03 | 74.06 |
| 2016-03-02 | 77.17 |
| 2016-03-01 | 67.84 |
| 2016-02-29 | 66.29 |
| 2016-02-26 | 70.95 |
| 2016-02-25 | 64.74 |
| 2016-02-24 | 70.95 |
| 2016-02-23 | 72.51 |
| 2016-02-22 | 74.06 |
| 2016-02-19 | 66.29 |
| 2016-02-18 | 70.95 |
| 2016-02-17 | 66.29 |
| 2016-02-16 | 64.74 |
| 2016-02-15 | 63.18 |
| 2016-02-12 | 55.41 |
| 2016-02-11 | 58.52 |
| 2016-02-05 | 66.29 |
| 2016-02-04 | 67.84 |
| 2016-02-03 | 64.74 |
| 2016-02-02 | 67.84 |
| 2016-02-01 | 64.74 |
| 2016-01-29 | 70.95 |
| 2016-01-28 | 61.63 |
| 2016-01-27 | 60.07 |
| 2016-01-26 | 60.07 |
| 2016-01-25 | 67.84 |
| 2016-01-22 | 64.74 |
| 2016-01-21 | 60.07 |
| 2016-01-20 | 69.40 |
| 2016-01-19 | 78.72 |
| 2016-01-18 | 67.84 |
| 2016-01-15 | 69.40 |
| 2016-01-14 | 75.61 |
| 2016-01-13 | 78.72 |
| 2016-01-12 | 78.72 |
| 2016-01-11 | 80.28 |
| 2016-01-08 | 89.60 |
| 2016-01-07 | 88.05 |
| 2016-01-06 | 94.26 |
| 2016-01-05 | 94.26 |
| 2016-01-04 | 88.05 |
| 2015-12-31 | 100.48 |
| 2015-12-30 | 100.48 |
| 2015-12-29 | 102.03 |
| 2015-12-28 | 105.14 |
| 2015-12-24 | 105.14 |
| 2015-12-23 | 112.91 |
| 2015-12-22 | 102.03 |
| 2015-12-21 | 100.48 |
| 2015-12-18 | 98.93 |
| 2015-12-17 | 100.48 |
| 2015-12-16 | 98.93 |
| 2015-12-15 | 92.71 |
| 2015-12-14 | 92.71 |
| 2015-12-11 | 92.71 |
| 2015-12-10 | 100.48 |
| 2015-12-09 | 102.03 |
| 2015-12-08 | 103.59 |
| 2015-12-07 | 108.25 |
| 2015-12-04 | 109.80 |
| 2015-12-03 | 111.36 |
| 2015-12-02 | 116.02 |
| 2015-12-01 | 109.80 |
| 2015-11-30 | 108.25 |
| 2015-11-27 | 106.70 |
| 2015-11-26 | 116.02 |
| 2015-11-25 | 120.68 |
| 2015-11-24 | 114.47 |
| 2015-11-23 | 116.02 |
| 2015-11-20 | 119.13 |
| 2015-11-19 | 109.80 |
| 2015-11-18 | 109.80 |
| 2015-11-17 | 108.25 |
| 2015-11-16 | 111.36 |
| 2015-11-13 | 128.45 |
| 2015-11-12 | 133.12 |
| 2015-11-11 | 133.12 |
| 2015-11-10 | 134.67 |
| 2015-11-09 | 126.90 |
| 2015-11-06 | 133.12 |
| 2015-11-05 | 112.91 |
| 2015-11-04 | 116.02 |
| 2015-11-03 | 86.49 |
| 2015-11-02 | 84.94 |
| 2015-10-30 | 88.05 |
| 2015-10-29 | 89.60 |
| 2015-10-28 | 86.49 |
| 2015-10-27 | 88.05 |
| 2015-10-26 | 88.05 |
| 2015-10-23 | 94.26 |
| 2015-10-22 | 89.60 |
| 2015-10-20 | 92.71 |
| 2015-10-19 | 95.82 |
| 2015-10-16 | 98.93 |
| 2015-10-15 | 98.93 |
| 2015-10-14 | 91.16 |
| 2015-10-13 | 95.82 |
| 2015-10-12 | 98.93 |
| 2015-10-09 | 84.94 |
| 2015-10-08 | 86.49 |
| 2015-10-07 | 92.71 |
| 2015-10-06 | 77.17 |
| 2015-10-05 | 77.17 |
| 2015-10-02 | 75.61 |
| 2015-09-30 | 70.95 |
| 2015-09-29 | 69.40 |
| 2015-09-25 | 74.06 |
| 2015-09-24 | 74.06 |
| 2015-09-23 | 74.06 |
| 2015-09-22 | 78.72 |
| 2015-09-21 | 75.61 |
| 2015-09-18 | 77.17 |
| 2015-09-17 | 77.17 |
| 2015-09-16 | 80.28 |
| 2015-09-15 | 72.51 |
| 2015-09-14 | 74.06 |
| 2015-09-11 | 77.17 |
| 2015-09-10 | 78.72 |
| 2015-09-09 | 83.38 |
| 2015-09-08 | 74.06 |
| 2015-09-07 | 66.29 |
| 2015-09-04 | 66.29 |
| 2015-09-02 | 66.29 |
| 2015-09-01 | 67.84 |
| 2015-08-31 | 75.61 |
| 2015-08-28 | 86.49 |
| 2015-08-27 | 84.94 |
| 2015-08-26 | 70.95 |
| 2015-08-25 | 75.61 |
| 2015-08-24 | 72.51 |
| 2015-08-21 | 94.26 |
| 2015-08-20 | 112.91 |
| 2015-08-19 | 120.68 |
| 2015-08-18 | 120.68 |
| 2015-08-17 | 130.01 |
| 2015-08-14 | 133.12 |
| 2015-08-13 | 134.67 |
| 2015-08-12 | 139.33 |
| 2015-08-11 | 126.90 |
| 2015-08-10 | 131.56 |
| 2015-08-07 | 123.79 |
| 2015-08-06 | 123.79 |
| 2015-08-05 | 120.68 |
| 2015-08-04 | 120.68 |
| 2015-08-03 | 119.13 |
| 2015-07-31 | 119.13 |
| 2015-07-30 | 123.79 |
| 2015-07-29 | 126.90 |
| 2015-07-28 | 128.45 |
| 2015-07-27 | 122.24 |
| 2015-07-24 | 145.55 |
| 2015-07-23 | 150.21 |
| 2015-07-22 | 139.33 |
| 2015-07-21 | 143.99 |
| 2015-07-20 | 147.10 |
| 2015-07-17 | 150.21 |
| 2015-07-16 | 143.99 |
| 2015-07-15 | 140.89 |
| 2015-07-14 | 150.21 |
| 2015-07-13 | 154.87 |
| 2015-07-10 | 143.99 |
| 2015-07-09 | 119.13 |
| 2015-07-08 | 67.84 |
| 2015-07-07 | 95.82 |
| 2015-07-06 | 139.33 |
| 2015-07-03 | 165.75 |
| 2015-07-02 | 193.73 |
| 2015-06-30 | 213.93 |
| 2015-06-29 | 212.38 |
| 2015-06-26 | 223.25 |
| 2015-06-25 | 213.93 |
| 2015-06-24 | 221.70 |
| 2015-06-23 | 224.81 |
| 2015-06-22 | 223.25 |
| 2015-06-19 | 220.15 |
| 2015-06-18 | 231.02 |
| 2015-06-17 | 217.81 |
| 2015-06-16 | 211.64 |
| 2015-06-15 | 217.81 |
| 2015-06-12 | 237.87 |
| 2015-06-11 | 213.19 |
| 2015-06-10 | 205.47 |
| 2015-06-09 | 199.30 |
| 2015-06-08 | 216.27 |
| 2015-06-05 | 216.27 |
| 2015-06-04 | 225.53 |
| 2015-06-03 | 220.90 |
| 2015-06-02 | 228.61 |
| 2015-06-01 | 239.41 |
| 2015-05-29 | 247.13 |
| 2015-05-28 | 247.13 |
| 2015-05-27 | 259.47 |
| 2015-05-26 | 264.10 |
| 2015-05-22 | 254.84 |
| 2015-05-21 | 251.76 |
| 2015-05-20 | 254.84 |
| 2015-05-19 | 262.56 |
| 2015-05-18 | 254.84 |
| 2015-05-15 | 264.10 |
| 2015-05-14 | 253.30 |
| 2015-05-13 | 259.47 |
| 2015-05-12 | 267.18 |
| 2015-05-11 | 271.81 |
| 2015-05-08 | 267.18 |
| 2015-05-07 | 256.38 |
| 2015-05-06 | 253.30 |
| 2015-05-05 | 257.93 |
| 2015-05-04 | 277.98 |
| 2015-04-30 | 285.70 |
| 2015-04-29 | 301.13 |
| 2015-04-28 | 267.18 |
| 2015-04-27 | 271.81 |
| 2015-04-24 | 262.56 |
| 2015-04-23 | 261.01 |
| 2015-04-22 | 271.81 |
| 2015-04-21 | 259.47 |
| 2015-04-20 | 227.07 |
| 2015-04-17 | 251.76 |
| 2015-04-16 | 290.33 |
| 2015-04-15 | 282.61 |
| 2015-04-14 | 273.36 |
| 2015-04-13 | 301.13 |
| 2015-04-10 | 240.96 |
| 2015-04-09 | 223.99 |
| 2015-04-08 | 199.30 |
| 2015-04-02 | 156.10 |
| 2015-04-01 | 154.56 |
| 2015-03-31 | 140.68 |
| 2015-03-30 | 148.39 |
| 2015-03-27 | 129.88 |
| 2015-03-26 | 128.33 |
| 2015-03-25 | 131.42 |
| 2015-03-24 | 132.96 |
| 2015-03-23 | 137.59 |
| 2015-03-20 | 137.59 |
| 2015-03-19 | 131.42 |
| 2015-03-18 | 140.68 |
| 2015-03-17 | 123.70 |
| 2015-03-16 | 115.99 |
| 2015-03-13 | 119.08 |
| 2015-03-12 | 112.90 |
| 2015-03-11 | 103.65 |
| 2015-03-10 | 114.45 |
| 2015-03-09 | 128.33 |
| 2015-03-06 | 134.50 |
| 2015-03-05 | 132.96 |
| 2015-03-04 | 134.50 |
| 2015-03-03 | 139.13 |
| 2015-03-02 | 142.22 |
| 2015-02-27 | 142.22 |
| 2015-02-26 | 146.85 |
| 2015-02-25 | 139.13 |
| 2015-02-24 | 143.76 |
| 2015-02-23 | 145.30 |
| 2015-02-18 | 145.30 |
| 2015-02-17 | 139.13 |
| 2015-02-16 | 136.05 |
| 2015-02-13 | 137.59 |
| 2015-02-12 | 134.50 |
| 2015-02-11 | 139.13 |
| 2015-02-10 | 137.59 |
| 2015-02-09 | 137.59 |
| 2015-02-06 | 142.22 |
| 2015-02-05 | 140.68 |
| 2015-02-04 | 146.85 |
| 2015-02-03 | 148.39 |
| 2015-02-02 | 148.39 |
| 2015-01-30 | 145.30 |
| 2015-01-29 | 146.85 |
| 2015-01-28 | 148.39 |
| 2015-01-27 | 149.93 |
| 2015-01-26 | 153.02 |
| 2015-01-23 | 157.65 |
| 2015-01-22 | 154.56 |
| 2015-01-21 | 146.85 |
| 2015-01-20 | 143.76 |
| 2015-01-19 | 132.96 |
| 2015-01-16 | 156.10 |
| 2015-01-15 | 166.90 |
| 2015-01-14 | 162.27 |
| 2015-01-13 | 163.82 |
| 2015-01-12 | 163.82 |
| 2015-01-09 | 173.07 |
| 2015-01-08 | 169.99 |
| 2015-01-07 | 174.62 |
| 2015-01-06 | 173.07 |
| 2015-01-05 | 169.99 |
| 2015-01-02 | 180.79 |
| 2014-12-31 | 159.19 |
| 2014-12-30 | 157.65 |
| 2014-12-29 | 159.19 |
| 2014-12-24 | 143.76 |
| 2014-12-23 | 148.39 |
| 2014-12-22 | 157.65 |
| 2014-12-19 | 160.73 |
| 2014-12-18 | 159.19 |
| 2014-12-17 | 176.16 |
| 2014-12-16 | 202.39 |
| 2014-12-15 | 196.22 |
| 2014-12-12 | 203.93 |
| 2014-12-11 | 203.93 |
| 2014-12-10 | 216.27 |
| 2014-12-09 | 203.93 |
| 2014-12-08 | 205.47 |
| 2014-12-05 | 176.16 |
| 2014-12-04 | 193.13 |
| 2014-12-03 | 134.50 |
| 2014-12-02 | 137.59 |
| 2014-12-01 | 129.88 |
| 2014-11-28 | 139.13 |
| 2014-11-27 | 140.68 |
| 2014-11-26 | 143.76 |
| 2014-11-25 | 132.96 |
| 2014-11-24 | 139.13 |
| 2014-11-21 | 136.05 |
| 2014-11-20 | 126.79 |
| 2014-11-19 | 125.25 |
| 2014-11-18 | 129.88 |
| 2014-11-17 | 145.30 |
| 2014-11-14 | 173.07 |
| 2014-11-13 | 171.53 |
| 2014-11-12 | 177.70 |
| 2014-11-11 | 166.90 |
| 2014-11-10 | 177.70 |
| 2014-11-07 | 157.65 |
| 2014-11-06 | 142.22 |
| 2014-11-05 | 143.76 |
| 2014-11-04 | 142.22 |
| 2014-11-03 | 134.50 |
| 2014-10-31 | 136.05 |
| 2014-10-30 | 123.70 |
| 2014-10-29 | 128.33 |
| 2014-10-28 | 128.33 |
| 2014-10-27 | 117.53 |
| 2014-10-24 | 139.13 |
| 2014-10-23 | 139.13 |
| 2014-10-22 | 139.13 |
| 2014-10-21 | 139.13 |
| 2014-10-20 | 139.13 |
| 2014-10-17 | 148.39 |
| 2014-10-16 | 143.76 |
| 2014-10-15 | 145.30 |
| 2014-10-14 | 139.13 |
| 2014-10-13 | 143.76 |
| 2014-10-10 | 134.50 |
| 2014-10-09 | 140.68 |
| 2014-10-08 | 142.22 |
| 2014-10-07 | 140.68 |
| 2014-10-06 | 143.76 |
| 2014-10-03 | 126.79 |
| 2014-09-30 | 125.25 |
| 2014-09-29 | 128.33 |
| 2014-09-26 | 148.39 |
| 2014-09-25 | 148.39 |
| 2014-09-24 | 146.85 |
| 2014-09-23 | 151.47 |
| 2014-09-22 | 132.96 |
| 2014-09-19 | 137.59 |
| 2014-09-18 | 136.05 |
| 2014-09-17 | 137.59 |
| 2014-09-16 | 128.33 |
| 2014-09-15 | 136.05 |
| 2014-09-12 | 145.30 |
| 2014-09-11 | 148.39 |
| 2014-09-10 | 145.30 |
| 2014-09-08 | 146.85 |
| 2014-09-05 | 148.39 |
| 2014-09-04 | 148.39 |
| 2014-09-03 | 154.56 |
| 2014-09-02 | 148.39 |
| 2014-09-01 | 131.42 |
| 2014-08-29 | 137.59 |
| 2014-08-28 | 123.70 |
| 2014-08-27 | 140.68 |
| 2014-08-26 | 132.96 |
| 2014-08-25 | 151.47 |
| 2014-08-22 | 168.45 |
| 2014-08-21 | 169.99 |
| 2014-08-20 | 171.53 |
| 2014-08-19 | 171.53 |
| 2014-08-18 | 173.07 |
| 2014-08-15 | 165.36 |
| 2014-08-14 | 176.16 |
| 2014-08-13 | 180.79 |
| 2014-08-12 | 190.04 |
| 2014-08-11 | 171.53 |
| 2014-08-08 | 171.53 |
| 2014-08-07 | 163.82 |
| 2014-08-06 | 203.93 |
| 2014-08-05 | 182.33 |
| 2014-08-04 | 171.53 |
| 2014-08-01 | 129.88 |
| 2014-07-31 | 112.90 |
| 2014-07-30 | 102.11 |
| 2014-07-29 | 109.82 |
| 2014-07-28 | 102.11 |
| 2014-07-25 | 68.16 |
| 2014-07-24 | 69.71 |
| 2014-07-23 | 65.08 |
| 2014-07-22 | 66.62 |
| 2014-07-21 | 75.88 |
| 2014-07-18 | 65.08 |
| 2014-07-17 | 65.08 |
| 2014-07-16 | 63.54 |
| 2014-07-15 | 57.36 |
| 2014-07-14 | 57.36 |
| 2014-07-11 | 54.28 |
| 2014-07-10 | 52.74 |
| 2014-07-09 | 52.74 |
| 2014-07-08 | 55.82 |
| 2014-07-07 | 57.36 |
| 2014-07-04 | 51.19 |
| 2014-07-03 | 54.28 |
| 2014-07-02 | 51.19 |
| 2014-06-30 | 45.02 |
| 2014-06-27 | 46.57 |
| 2014-06-26 | 48.11 |
| 2014-06-25 | 49.65 |
| 2014-06-24 | 48.11 |
| 2014-06-23 | 52.74 |
| 2014-06-20 | 54.28 |
| 2014-06-19 | 49.65 |
| 2014-06-18 | 51.19 |
| 2014-06-17 | 55.82 |
| 2014-06-16 | 61.99 |
| 2014-06-13 | 48.11 |
| 2014-06-12 | 48.11 |
| 2014-06-11 | 49.65 |
| 2014-06-10 | 45.02 |
| 2014-06-09 | 48.11 |
| 2014-06-06 | 40.39 |
| 2014-06-05 | 34.22 |
| 2014-06-04 | 32.68 |
| 2014-06-03 | 35.77 |
| 2014-05-30 | 34.22 |
| 2014-05-29 | 29.59 |
| 2014-05-28 | 34.22 |
| 2014-05-27 | 28.05 |
| 2014-05-26 | 31.14 |
| 2014-05-23 | 31.14 |
| 2014-05-22 | 29.59 |
| 2014-05-21 | 29.59 |
| 2014-05-20 | 29.59 |
| 2014-05-19 | 28.05 |
| 2014-05-16 | 29.59 |
| 2014-05-15 | 32.68 |
| 2014-05-14 | 32.68 |
| 2014-05-13 | 29.59 |
| 2014-05-12 | 31.14 |
| 2014-05-09 | 21.88 |
| 2014-05-08 | 21.88 |
| 2014-05-07 | 29.59 |
| 2014-05-05 | 35.77 |
| 2014-05-02 | 37.31 |
| 2014-04-30 | 38.85 |
| 2014-04-29 | 34.22 |
| 2014-04-28 | 38.85 |
| 2014-04-25 | 46.57 |
| 2014-04-24 | 41.94 |
| 2014-04-23 | 38.85 |
| 2014-04-22 | 38.85 |
| 2014-04-17 | 38.85 |
| 2014-04-16 | 46.57 |
| 2014-04-15 | 45.02 |
| 2014-04-14 | 66.62 |
| 2014-04-11 | 52.74 |
| 2014-04-10 | 29.59 |
| 2014-04-09 | -2.80 |
| 2014-04-08 | 0.28 |
| 2014-04-07 | -2.80 |
| 2014-04-04 | -1.26 |
| 2014-04-03 | -1.26 |
| 2014-04-02 | 1.82 |
| 2014-04-01 | -8.98 |
| 2014-03-31 | -8.98 |
| 2014-03-28 | -8.98 |
| 2014-03-27 | -8.98 |
| 2014-03-26 | -8.98 |
| 2014-03-25 | -8.98 |
| 2014-03-24 | -7.43 |
| 2014-03-21 | -7.43 |
| 2014-03-20 | -8.98 |
| 2014-03-19 | -8.98 |
| 2014-03-18 | -8.98 |
| 2014-03-17 | -7.43 |
| 2014-03-14 | -10.52 |
| 2014-03-13 | -5.89 |
| 2014-03-12 | -5.89 |
| 2014-03-11 | -2.80 |
| 2014-03-10 | -2.80 |
| 2014-03-07 | -4.35 |
| 2014-03-06 | -7.43 |
| 2014-03-05 | -5.89 |
| 2014-03-04 | -4.35 |
| 2014-03-03 | -7.43 |
| 2014-02-28 | -5.89 |
| 2014-02-27 | -5.89 |
| 2014-02-26 | -5.89 |
| 2014-02-25 | -5.89 |
| 2014-02-24 | -2.80 |
| 2014-02-21 | -2.80 |
| 2014-02-20 | -1.26 |
| 2014-02-19 | -1.26 |
| 2014-02-18 | 0.28 |
| 2014-02-17 | 0.28 |
| 2014-02-14 | 0.28 |
| 2014-02-13 | -1.26 |
| 2014-02-12 | 0.28 |
| 2014-02-11 | 1.82 |
| 2014-02-10 | 0.28 |
| 2014-02-07 | -1.26 |
| 2014-02-06 | -2.80 |
| 2014-02-05 | -4.35 |
| 2014-02-04 | -2.80 |
| 2014-01-30 | 0.28 |
| 2014-01-29 | -1.26 |
| 2014-01-28 | -2.80 |
| 2014-01-27 | -2.80 |
| 2014-01-24 | 0.28 |
| 2014-01-23 | 1.82 |
| 2014-01-22 | 3.37 |
| 2014-01-21 | 3.37 |
| 2014-01-20 | 1.82 |
| 2014-01-17 | 0.28 |
| 2014-01-16 | 1.82 |
| 2014-01-15 | 3.37 |
| 2014-01-14 | 1.82 |
| 2014-01-13 | 1.82 |
| 2014-01-10 | 0.28 |
| 2014-01-09 | 1.82 |
| 2014-01-08 | 3.37 |
| 2014-01-07 | 1.82 |
| 2014-01-06 | 1.82 |
| 2014-01-03 | 4.91 |
| 2014-01-02 | 4.91 |
| 2013-12-31 | 4.91 |
| 2013-12-30 | 4.91 |
| 2013-12-27 | 6.45 |
| 2013-12-24 | 6.45 |
| 2013-12-23 | 4.91 |
| 2013-12-20 | 3.37 |
| 2013-12-19 | 4.91 |
| 2013-12-18 | 8.00 |
| 2013-12-17 | 6.45 |
| 2013-12-16 | 8.00 |
| 2013-12-13 | 11.08 |
| 2013-12-12 | 8.00 |
| 2013-12-11 | 8.00 |
| 2013-12-10 | 12.62 |
| 2013-12-09 | 12.62 |
| 2013-12-06 | 12.62 |
| 2013-12-05 | 14.17 |
| 2013-12-04 | 14.17 |
| 2013-12-03 | 17.25 |
| 2013-12-02 | 18.79 |
| 2013-11-29 | 11.08 |
| 2013-11-28 | 9.54 |
| 2013-11-27 | 11.08 |
| 2013-11-26 | 9.54 |
| 2013-11-25 | 11.08 |
| 2013-11-22 | 15.71 |
| 2013-11-21 | 12.62 |
| 2013-11-20 | 11.08 |
| 2013-11-19 | 9.54 |
| 2013-11-18 | 12.62 |
| 2013-11-15 | 3.37 |
| 2013-11-14 | 0.28 |
| 2013-11-13 | 1.82 |
| 2013-11-12 | 3.37 |
| 2013-11-11 | 1.82 |
| 2013-11-08 | 1.82 |
| 2013-11-07 | 3.37 |
| 2013-11-06 | 3.37 |
| 2013-11-05 | 4.91 |
| 2013-11-04 | 3.37 |
| 2013-11-01 | 3.37 |
| 2013-10-31 | 6.45 |
| 2013-10-30 | 3.37 |
| 2013-10-29 | 1.82 |
| 2013-10-28 | 0.28 |
| 2013-10-25 | 0.28 |
| 2013-10-24 | 1.82 |
| 2013-10-23 | 3.37 |
| 2013-10-22 | 3.37 |
| 2013-10-21 | 6.45 |
| 2013-10-18 | 1.82 |
| 2013-10-17 | 3.37 |
| 2013-10-16 | 1.82 |
| 2013-10-15 | 3.37 |
| 2013-10-11 | 3.37 |
| 2013-10-10 | 3.37 |
| 2013-10-09 | 4.91 |
| 2013-10-08 | 4.91 |
| 2013-10-07 | 3.37 |
| 2013-10-04 | 1.82 |
| 2013-10-03 | 3.37 |
| 2013-10-02 | 1.82 |
| 2013-09-30 | 3.37 |
| 2013-09-27 | 3.37 |
| 2013-09-26 | 4.91 |
| 2013-09-25 | 1.82 |
| 2013-09-24 | 1.82 |
| 2013-09-23 | 4.91 |
| 2013-09-19 | 3.37 |
| 2013-09-18 | 4.91 |
| 2013-09-17 | 3.37 |
| 2013-09-16 | 6.45 |
| 2013-09-13 | 4.91 |
| 2013-09-12 | 8.00 |
| 2013-09-11 | 8.00 |
| 2013-09-10 | 9.54 |
| 2013-09-09 | 6.45 |
| 2013-09-06 | 1.82 |
| 2013-09-05 | 3.37 |
| 2013-09-04 | 0.28 |
| 2013-09-03 | 0.28 |
| 2013-09-02 | -1.26 |
| 2013-08-30 | 0.28 |
| 2013-08-29 | 0.28 |
| 2013-08-28 | 0.28 |
| 2013-08-27 | 3.37 |
| 2013-08-26 | 6.45 |
| 2013-08-23 | 3.37 |
| 2013-08-22 | 4.91 |
| 2013-08-21 | 4.91 |
| 2013-08-20 | 3.37 |
| 2013-08-19 | 6.45 |
| 2013-08-16 | 4.91 |
| 2013-08-15 | 4.91 |
| 2013-08-13 | 8.00 |
| 2013-08-12 | 8.00 |
| 2013-08-09 | 1.82 |
| 2013-08-08 | -2.80 |
| 2013-08-07 | -2.80 |
| 2013-08-06 | -2.80 |
| 2013-08-05 | 0.28 |
| 2013-08-02 | -1.26 |
| 2013-08-01 | 0.28 |
| 2013-07-31 | -1.26 |
| 2013-07-30 | -1.26 |
| 2013-07-29 | -1.26 |
| 2013-07-26 | 0.28 |
| 2013-07-25 | 0.28 |
| 2013-07-24 | 0.28 |
| 2013-07-23 | 0.28 |
| 2013-07-22 | -2.80 |
| 2013-07-19 | -1.26 |
| 2013-07-18 | 0.28 |
| 2013-07-17 | 1.82 |
| 2013-07-16 | 1.82 |
| 2013-07-15 | 4.91 |
| 2013-07-12 | 0.28 |
| 2013-07-11 | 1.82 |
| 2013-07-10 | -4.35 |
| 2013-07-09 | -4.35 |
| 2013-07-08 | -2.80 |
| 2013-07-05 | 0.28 |
| 2013-07-04 | -2.80 |
| 2013-07-03 | -4.35 |
| 2013-07-02 | 0.28 |
| 2013-06-28 | 1.82 |
| 2013-06-27 | -2.80 |
| 2013-06-26 | 0.28 |
| 2013-06-25 | -5.89 |
| 2013-06-24 | -2.80 |
| 2013-06-21 | 0.28 |
| 2013-06-20 | 1.82 |
| 2013-06-19 | 4.91 |
| 2013-06-18 | 4.91 |
| 2013-06-17 | 4.91 |
| 2013-06-14 | 6.45 |
| 2013-06-13 | 6.45 |
| 2013-06-11 | 6.45 |
| 2013-06-10 | 9.54 |
| 2013-06-07 | 9.54 |
| 2013-06-06 | 11.08 |
| 2013-06-05 | 11.08 |
| 2013-06-04 | 11.08 |
| 2013-06-03 | 12.62 |
| 2013-05-31 | 15.71 |
| 2013-05-30 | 15.71 |
| 2013-05-29 | 17.25 |
| 2013-05-28 | 21.88 |
| 2013-05-27 | 14.17 |
| 2013-05-24 | 15.71 |
| 2013-05-23 | 14.17 |
| 2013-05-22 | 18.79 |
| 2013-05-21 | 23.42 |
| 2013-05-20 | 24.97 |
| 2013-05-16 | 17.25 |
| 2013-05-15 | 18.79 |
| 2013-05-14 | 15.71 |
| 2013-05-13 | 15.71 |
| 2013-05-10 | 17.25 |
| 2013-05-09 | 18.79 |
| 2013-05-08 | 17.25 |
| 2013-05-07 | 18.79 |
| 2013-05-06 | 18.79 |
| 2013-05-03 | 17.25 |
| 2013-05-02 | 14.17 |
| 2013-04-30 | 15.71 |
| 2013-04-29 | 9.54 |
| 2013-04-26 | 9.54 |
| 2013-04-25 | 11.08 |
| 2013-04-24 | 11.08 |
| 2013-04-23 | 8.00 |
| 2013-04-22 | 14.17 |
| 2013-04-19 | 17.25 |
| 2013-04-18 | -1.26 |
| 2013-04-17 | -1.26 |
| 2013-04-16 | -1.26 |
| 2013-04-15 | -2.80 |
| 2013-04-12 | 0.28 |
| 2013-04-11 | 1.82 |
| 2013-04-10 | -2.80 |
| 2013-04-09 | -1.26 |
| 2013-04-08 | 0.28 |
| 2013-04-05 | -8.98 |
| 2013-04-03 | -2.80 |
| 2013-04-02 | 1.82 |
| 2013-03-28 | 4.91 |
| 2013-03-27 | 11.08 |
| 2013-03-26 | 9.54 |
| 2013-03-25 | 12.62 |
| 2013-03-22 | 14.17 |
| 2013-03-21 | 12.62 |
| 2013-03-20 | 15.71 |
| 2013-03-19 | 11.08 |
| 2013-03-18 | 11.08 |
| 2013-03-15 | 17.25 |
| 2013-03-14 | 14.17 |
| 2013-03-13 | 15.71 |
| 2013-03-12 | 20.34 |
| 2013-03-11 | 24.97 |
| 2013-03-08 | 24.97 |
| 2013-03-07 | 23.42 |
| 2013-03-06 | 28.05 |
| 2013-03-05 | 28.05 |
| 2013-03-04 | 26.51 |
| 2013-03-01 | 32.68 |
| 2013-02-28 | 37.31 |
| 2013-02-27 | 29.59 |
| 2013-02-26 | 24.97 |
| 2013-02-25 | 31.14 |
| 2013-02-22 | 34.22 |
| 2013-02-21 | 34.22 |
| 2013-02-20 | 38.85 |
| 2013-02-19 | 37.31 |
| 2013-02-18 | 40.39 |
| 2013-02-15 | 43.48 |
| 2013-02-14 | 41.94 |
| 2013-02-08 | 38.85 |
| 2013-02-07 | 35.77 |
| 2013-02-06 | 38.85 |
| 2013-02-05 | 37.31 |
| 2013-02-04 | 40.39 |
| 2013-02-01 | 43.48 |
| 2013-01-31 | 41.94 |
| 2013-01-30 | 45.02 |
| 2013-01-29 | 38.85 |
| 2013-01-28 | 29.59 |
| 2013-01-25 | 31.14 |
| 2013-01-24 | 38.85 |
| 2013-01-23 | 40.39 |
| 2013-01-22 | 45.02 |
| 2013-01-21 | 43.48 |
| 2013-01-18 | 45.02 |
| 2013-01-17 | 41.94 |
| 2013-01-16 | 46.57 |
| 2013-01-15 | 43.48 |
| 2013-01-14 | 40.39 |
| 2013-01-11 | 15.71 |
| 2013-01-10 | 20.34 |
| 2013-01-09 | 20.34 |
| 2013-01-08 | 18.79 |
| 2013-01-07 | 21.88 |
| 2013-01-04 | 12.62 |
| 2013-01-03 | 14.17 |
| 2013-01-02 | 17.25 |
| 2012-12-31 | 14.17 |
| 2012-12-28 | 14.17 |
| 2012-12-27 | 1.82 |
| 2012-12-24 | -1.26 |
| 2012-12-21 | -2.80 |
| 2012-12-20 | -1.26 |
| 2012-12-19 | -1.26 |
| 2012-12-18 | -1.26 |
| 2012-12-17 | -1.26 |
| 2012-12-14 | -2.80 |
| 2012-12-13 | -12.06 |
| 2012-12-12 | -8.98 |
| 2012-12-11 | -12.06 |
| 2012-12-10 | -10.52 |
| 2012-12-07 | -10.52 |
| 2012-12-06 | -13.60 |
| 2012-12-05 | -12.06 |
| 2012-12-04 | -16.69 |
| 2012-12-03 | -16.69 |
| 2012-11-30 | -15.15 |
| 2012-11-29 | -16.69 |
| 2012-11-28 | -16.69 |
| 2012-11-27 | -13.60 |
| 2012-11-26 | -13.60 |
| 2012-11-23 | -13.60 |
| 2012-11-22 | -13.60 |
| 2012-11-21 | -13.60 |
| 2012-11-20 | -15.15 |
| 2012-11-19 | -13.60 |
| 2012-11-16 | -13.60 |
| 2012-11-15 | -15.15 |
| 2012-11-14 | -12.06 |
| 2012-11-13 | -13.60 |
| 2012-11-12 | -12.06 |
| 2012-11-09 | -12.06 |
| 2012-11-08 | -12.06 |
| 2012-11-07 | -7.43 |
| 2012-11-06 | -8.98 |
| 2012-11-05 | -8.98 |
| 2012-11-02 | -7.43 |
| 2012-11-01 | -10.52 |
| 2012-10-31 | -12.06 |
| 2012-10-30 | -12.06 |
| 2012-10-29 | -12.06 |
| 2012-10-26 | -12.06 |
| 2012-10-25 | -8.98 |
| 2012-10-24 | -5.89 |
| 2012-10-22 | -10.52 |
| 2012-10-19 | -10.52 |
| 2012-10-18 | -12.06 |
| 2012-10-17 | -16.69 |
| 2012-10-16 | -16.69 |
| 2012-10-15 | -16.69 |
| 2012-10-12 | -18.23 |
| 2012-10-11 | -16.69 |
| 2012-10-10 | -16.69 |
| 2012-10-09 | -15.15 |
| 2012-10-08 | -18.23 |
| 2012-10-05 | -15.15 |
| 2012-10-04 | -18.23 |
| 2012-10-03 | -19.77 |
| 2012-09-28 | -18.23 |
| 2012-09-27 | -16.69 |
| 2012-09-26 | -21.32 |
| 2012-09-25 | -21.32 |
| 2012-09-24 | -19.77 |
| 2012-09-21 | -18.23 |
| 2012-09-20 | -19.77 |
| 2012-09-19 | -16.69 |
| 2012-09-18 | -19.77 |
| 2012-09-17 | -19.77 |
| 2012-09-14 | -18.23 |
| 2012-09-13 | -19.77 |
| 2012-09-12 | -19.77 |
| 2012-09-11 | -21.32 |
| 2012-09-10 | -19.77 |
| 2012-09-07 | -19.77 |
| 2012-09-06 | -24.40 |
| 2012-09-05 | -25.95 |
| 2012-09-04 | -25.95 |
| 2012-09-03 | -24.40 |
| 2012-08-31 | -22.86 |
| 2012-08-30 | -22.86 |
| 2012-08-29 | -19.77 |
| 2012-08-28 | -19.77 |
| 2012-08-27 | -19.77 |
| 2012-08-24 | -19.77 |
| 2012-08-23 | -19.77 |
| 2012-08-22 | -21.32 |
| 2012-08-21 | -19.77 |
| 2012-08-20 | -19.77 |
| 2012-08-17 | -18.23 |
| 2012-08-16 | -19.77 |
| 2012-08-15 | -21.32 |
| 2012-08-14 | -18.23 |
| 2012-08-13 | -18.23 |
| 2012-08-10 | -18.23 |
| 2012-08-09 | -15.15 |
| 2012-08-08 | -18.23 |
| 2012-08-07 | -16.69 |
| 2012-08-06 | -19.77 |
| 2012-08-03 | -19.77 |
| 2012-08-02 | -19.77 |
| 2012-08-01 | -18.23 |
| 2012-07-31 | -18.23 |
| 2012-07-30 | -21.32 |
| 2012-07-27 | -19.77 |
| 2012-07-26 | -19.77 |
| 2012-07-25 | -18.23 |
| 2012-07-24 | -16.69 |
| 2012-07-23 | -16.69 |
| 2012-07-20 | -15.15 |
| 2012-07-19 | -13.60 |
| 2012-07-18 | -13.60 |
| 2012-07-17 | -12.06 |
| 2012-07-16 | -13.60 |
| 2012-07-13 | -13.60 |
| 2012-07-12 | -13.60 |
| 2012-07-11 | -12.06 |
| 2012-07-10 | -10.52 |
| 2012-07-09 | -12.06 |
| 2012-07-06 | -7.43 |
| 2012-07-05 | -5.89 |
| 2012-07-04 | -8.98 |
| 2012-07-03 | -7.43 |
| 2012-06-29 | -5.89 |
| 2012-06-28 | -5.89 |
| 2012-06-27 | -5.89 |
| 2012-06-26 | -4.35 |
| 2012-06-25 | -2.80 |
| 2012-06-22 | -4.35 |
| 2012-06-21 | -4.35 |
| 2012-06-20 | -2.80 |
| 2012-06-19 | -1.26 |
| 2012-06-18 | -1.26 |
| 2012-06-15 | 1.82 |
| 2012-06-14 | -5.89 |
| 2012-06-13 | -8.98 |
| 2012-06-12 | -13.60 |
| 2012-06-11 | -12.06 |
| 2012-06-08 | -13.60 |
| 2012-06-07 | -10.52 |
| 2012-06-06 | -12.06 |
| 2012-06-05 | -12.06 |
| 2012-06-04 | -12.06 |
| 2012-06-01 | -8.98 |
| 2012-05-31 | -7.43 |
| 2012-05-30 | -5.89 |
| 2012-05-29 | -4.35 |
| 2012-05-28 | -7.43 |
| 2012-05-25 | -7.43 |
| 2012-05-24 | -7.43 |
| 2012-05-23 | -5.89 |
| 2012-05-22 | -5.89 |
| 2012-05-21 | -5.89 |
| 2012-05-18 | -7.43 |
| 2012-05-17 | -2.80 |
| 2012-05-16 | -5.89 |
| 2012-05-15 | -1.26 |
| 2012-05-14 | -5.89 |
| 2012-05-11 | -5.89 |
| 2012-05-10 | -2.80 |
| 2012-05-09 | -2.80 |
| 2012-05-08 | -1.26 |
| 2012-05-07 | 0.28 |
| 2012-05-04 | 4.91 |
| 2012-05-03 | 4.91 |
| 2012-05-02 | 6.45 |
| 2012-04-30 | -1.26 |
| 2012-04-27 | -2.80 |
| 2012-04-26 | -1.26 |
| 2012-04-25 | -1.26 |
| 2012-04-24 | -2.80 |
| 2012-04-23 | -1.26 |
| 2012-04-20 | 0.28 |
| 2012-04-19 | 0.28 |
| 2012-04-18 | -1.26 |
| 2012-04-17 | -1.26 |
| 2012-04-16 | -1.26 |
| 2012-04-13 | -1.26 |
| 2012-04-12 | -4.35 |
| 2012-04-11 | -4.35 |
| 2012-04-10 | -4.35 |
| 2012-04-05 | 0.28 |
| 2012-04-03 | -4.35 |
| 2012-04-02 | -4.35 |
| 2012-03-30 | -4.35 |
| 2012-03-29 | -5.89 |
| 2012-03-28 | -2.80 |
| 2012-03-27 | -1.26 |
| 2012-03-26 | -2.80 |
| 2012-03-23 | -2.80 |
| 2012-03-22 | -1.26 |
| 2012-03-21 | -1.26 |
| 2012-03-20 | 0.28 |
| 2012-03-19 | 1.82 |
| 2012-03-16 | 3.37 |
| 2012-03-15 | 4.91 |
| 2012-03-14 | 6.45 |
| 2012-03-13 | 6.45 |
| 2012-03-12 | 4.91 |
| 2012-03-09 | 6.45 |
| 2012-03-08 | 8.00 |
| 2012-03-07 | 3.37 |
| 2012-03-06 | 4.91 |
| 2012-03-05 | 9.54 |
| 2012-03-02 | 11.08 |
| 2012-03-01 | 8.00 |
| 2012-02-29 | 11.08 |
| 2012-02-28 | 11.08 |
| 2012-02-27 | 12.62 |
| 2012-02-24 | 15.71 |
| 2012-02-23 | 15.71 |
| 2012-02-22 | 12.62 |
| 2012-02-21 | 12.62 |
| 2012-02-20 | 11.08 |
| 2012-02-17 | 8.00 |
| 2012-02-16 | 9.54 |
| 2012-02-15 | 9.54 |
| 2012-02-14 | 6.45 |
| 2012-02-13 | 6.45 |
| 2012-02-10 | 6.45 |
| 2012-02-09 | 9.54 |
| 2012-02-08 | 8.00 |
| 2012-02-07 | 0.28 |
| 2012-02-06 | 0.28 |
| 2012-02-03 | 0.28 |
| 2012-02-02 | 1.82 |
| 2012-02-01 | -4.35 |
| 2012-01-31 | -4.35 |
| 2012-01-30 | -5.89 |
| 2012-01-27 | -2.80 |
| 2012-01-26 | -1.26 |
| 2012-01-20 | -2.80 |
| 2012-01-19 | -2.80 |
| 2012-01-18 | -5.89 |
| 2012-01-17 | -4.35 |
| 2012-01-16 | -7.43 |
| 2012-01-13 | -7.43 |
| 2012-01-12 | -7.43 |
| 2012-01-11 | -1.26 |
| 2012-01-10 | -4.35 |
| 2012-01-09 | -5.89 |
| 2012-01-06 | -8.98 |
| 2012-01-05 | -8.98 |
| 2012-01-04 | -7.43 |
| 2012-01-03 | -5.89 |
| 2011-12-30 | -7.43 |
| 2011-12-29 | -8.98 |
| 2011-12-28 | -7.43 |
| 2011-12-23 | -7.43 |
| 2011-12-22 | -7.43 |
| 2011-12-21 | -5.89 |
| 2011-12-20 | -7.43 |
| 2011-12-19 | -5.89 |
| 2011-12-16 | -4.35 |
| 2011-12-15 | -5.89 |
| 2011-12-14 | -5.89 |
| 2011-12-13 | -5.89 |
| 2011-12-12 | -5.89 |
| 2011-12-09 | -4.35 |
| 2011-12-08 | -2.80 |
| 2011-12-07 | -2.80 |
| 2011-12-06 | -4.35 |
| 2011-12-05 | -1.26 |
| 2011-12-02 | -4.35 |
| 2011-12-01 | -5.89 |
| 2011-11-30 | -13.60 |
| 2011-11-29 | 0.28 |
| 2011-11-28 | -1.26 |
| 2011-11-25 | -4.35 |
| 2011-11-24 | -2.80 |
| 2011-11-23 | -1.26 |
| 2011-11-22 | -1.26 |
| 2011-11-21 | -1.26 |
| 2011-11-18 | 0.28 |
| 2011-11-17 | 3.37 |
| 2011-11-16 | 3.37 |
| 2011-11-15 | 8.00 |
| 2011-11-14 | 6.45 |
| 2011-11-11 | 4.91 |
| 2011-11-10 | 3.37 |
| 2011-11-09 | 11.08 |
| 2011-11-08 | 12.62 |
| 2011-11-07 | 12.62 |
| 2011-11-04 | 14.17 |
| 2011-11-03 | 11.08 |
| 2011-11-02 | 6.45 |
| 2011-11-01 | 6.45 |
| 2011-10-31 | 8.00 |
| 2011-10-28 | 8.00 |
| 2011-10-27 | 6.45 |
| 2011-10-26 | -1.26 |
| 2011-10-25 | -2.80 |
| 2011-10-24 | -2.80 |
| 2011-10-21 | -8.98 |
| 2011-10-20 | -8.98 |
| 2011-10-19 | -5.89 |
| 2011-10-18 | -7.43 |
| 2011-10-17 | 0.28 |
| 2011-10-14 | -1.26 |
| 2011-10-13 | 4.91 |
| 2011-10-12 | 0.28 |
| 2011-10-11 | -8.98 |
| 2011-10-10 | -15.15 |
| 2011-10-07 | -13.60 |
| 2011-10-06 | -18.23 |
| 2011-10-04 | -21.32 |
| 2011-10-03 | -16.69 |
| 2011-09-30 | -12.06 |
| 2011-09-28 | -8.98 |
| 2011-09-27 | -7.43 |
| 2011-09-26 | -15.15 |
| 2011-09-23 | -7.43 |
| 2011-09-22 | -4.35 |
| 2011-09-21 | 3.37 |
| 2011-09-20 | 1.82 |
| 2011-09-19 | 1.82 |
| 2011-09-16 | 9.54 |
| 2011-09-15 | 3.37 |
| 2011-09-14 | 4.91 |
| 2011-09-12 | 6.45 |
| 2011-09-09 | 12.62 |
| 2011-09-08 | 12.62 |
| 2011-09-07 | 14.17 |
| 2011-09-06 | 12.62 |
| 2011-09-05 | 12.62 |
| 2011-09-02 | 18.79 |
| 2011-09-01 | 20.34 |
| 2011-08-31 | 18.79 |
| 2011-08-30 | 18.79 |
| 2011-08-29 | 14.17 |
| 2011-08-26 | 17.25 |
| 2011-08-25 | 20.34 |
| 2011-08-24 | 17.25 |
| 2011-08-23 | 24.97 |
| 2011-08-22 | 26.51 |
| 2011-08-19 | 34.22 |
| 2011-08-18 | 35.77 |
| 2011-08-17 | 35.77 |
| 2011-08-16 | 11.08 |
| 2011-08-15 | 8.00 |
| 2011-08-12 | 6.45 |
| 2011-08-11 | 3.37 |
| 2011-08-10 | 4.91 |
| 2011-08-09 | 1.82 |
| 2011-08-08 | 8.00 |
| 2011-08-05 | 14.17 |
| 2011-08-04 | 24.97 |
| 2011-08-03 | 28.05 |
| 2011-08-02 | 31.14 |
| 2011-08-01 | 32.68 |
| 2011-07-29 | 32.68 |
| 2011-07-28 | 34.22 |
| 2011-07-27 | 32.68 |
| 2011-07-26 | 32.68 |
| 2011-07-25 | 34.22 |
| 2011-07-22 | 35.77 |
| 2011-07-21 | 29.59 |
| 2011-07-20 | 31.14 |
| 2011-07-19 | 29.59 |
| 2011-07-18 | 31.14 |
| 2011-07-15 | 35.77 |
| 2011-07-14 | 35.77 |
| 2011-07-13 | 35.77 |
| 2011-07-12 | 32.68 |
| 2011-07-11 | 38.85 |
| 2011-07-08 | 41.94 |
| 2011-07-07 | 45.02 |
| 2011-07-06 | 43.48 |
| 2011-07-05 | 45.02 |
| 2011-07-04 | 45.02 |
| 2011-06-30 | 40.39 |
| 2011-06-29 | 35.77 |
| 2011-06-28 | 35.77 |
| 2011-06-27 | 35.77 |
| 2011-06-24 | 35.77 |
| 2011-06-23 | 24.97 |
| 2011-06-22 | 26.51 |
| 2011-06-21 | 26.51 |
| 2011-06-20 | 26.51 |
| 2011-06-17 | 29.59 |
| 2011-06-16 | 32.68 |
| 2011-06-15 | 35.77 |
| 2011-06-14 | 37.31 |
| 2011-06-13 | 40.39 |
| 2011-06-10 | 38.85 |
| 2011-06-09 | 40.39 |
| 2011-06-08 | 45.02 |
| 2011-06-07 | 45.02 |
| 2011-06-03 | 49.65 |
| 2011-06-02 | 51.19 |
| 2011-06-01 | 52.74 |
| 2011-05-31 | 51.19 |
| 2011-05-30 | 46.57 |
| 2011-05-27 | 52.74 |
| 2011-05-26 | 51.19 |
| 2011-05-25 | 54.28 |
| 2011-05-24 | 54.28 |
| 2011-05-23 | 57.36 |
| 2011-05-20 | 60.45 |
| 2011-05-19 | 60.45 |
| 2011-05-18 | 60.45 |
| 2011-05-17 | 61.99 |
| 2011-05-16 | 60.45 |
| 2011-05-13 | 60.45 |
| 2011-05-12 | 60.45 |
| 2011-05-11 | 61.99 |
| 2011-05-09 | 63.52 |
| 2011-05-06 | 63.52 |
| 2011-05-05 | 60.46 |
| 2011-05-04 | 60.46 |
| 2011-05-03 | 61.99 |
| 2011-04-29 | 63.52 |
| 2011-04-28 | 63.52 |
| 2011-04-27 | 65.05 |
| 2011-04-26 | 66.58 |
| 2011-04-21 | 68.11 |
| 2011-04-20 | 68.11 |
| 2011-04-19 | 68.11 |
| 2011-04-18 | 68.11 |
| 2011-04-15 | 69.63 |
| 2011-04-14 | 69.63 |
| 2011-04-13 | 69.63 |
| 2011-04-12 | 69.63 |
| 2011-04-11 | 74.22 |
| 2011-04-08 | 75.75 |
| 2011-04-07 | 75.75 |
| 2011-04-06 | 71.16 |
| 2011-04-04 | 71.16 |
| 2011-04-01 | 65.05 |
| 2011-03-31 | 66.58 |
| 2011-03-30 | 65.05 |
| 2011-03-29 | 65.05 |
| 2011-03-28 | 65.05 |
| 2011-03-25 | 65.05 |
| 2011-03-24 | 71.16 |
| 2011-03-23 | 72.69 |
| 2011-03-22 | 74.22 |
| 2011-03-21 | 71.16 |
| 2011-03-18 | 69.63 |
| 2011-03-17 | 65.05 |
| 2011-03-16 | 66.58 |
| 2011-03-15 | 63.52 |
| 2011-03-14 | 68.11 |
| 2011-03-11 | 68.11 |
| 2011-03-10 | 71.16 |
| 2011-03-09 | 74.22 |
| 2011-03-08 | 72.69 |
| 2011-03-07 | 69.63 |
| 2011-03-04 | 72.69 |
| 2011-03-03 | 66.58 |
| 2011-03-02 | 68.11 |
| 2011-03-01 | 71.16 |
| 2011-02-28 | 69.63 |
| 2011-02-25 | 69.63 |
| 2011-02-24 | 66.58 |
| 2011-02-23 | 71.16 |
| 2011-02-22 | 69.63 |
| 2011-02-21 | 75.75 |
| 2011-02-18 | 78.80 |
| 2011-02-17 | 80.33 |
| 2011-02-16 | 78.80 |
| 2011-02-15 | 74.22 |
| 2011-02-14 | 77.28 |
| 2011-02-11 | 71.16 |
| 2011-02-10 | 72.69 |
| 2011-02-09 | 74.22 |
| 2011-02-08 | 80.33 |
| 2011-02-07 | 78.80 |
| 2011-02-02 | 80.33 |
| 2011-02-01 | 75.75 |
| 2011-01-31 | 75.75 |
| 2011-01-28 | 78.80 |
| 2011-01-27 | 78.80 |
| 2011-01-26 | 80.33 |
| 2011-01-25 | 80.33 |
| 2011-01-24 | 78.80 |
| 2011-01-21 | 81.86 |
| 2011-01-20 | 83.39 |
| 2011-01-19 | 87.97 |
| 2011-01-18 | 87.97 |
| 2011-01-17 | 81.86 |
| 2011-01-14 | 84.92 |
| 2011-01-13 | 87.97 |
| 2011-01-12 | 87.97 |
| 2011-01-11 | 86.44 |
| 2011-01-10 | 83.39 |
| 2011-01-07 | 86.44 |
| 2011-01-06 | 84.92 |
| 2011-01-05 | 83.39 |
| 2011-01-04 | 84.92 |
| 2011-01-03 | 80.33 |
| 2010-12-31 | 77.28 |
| 2010-12-30 | 77.28 |
| 2010-12-29 | 75.75 |
| 2010-12-28 | 75.75 |
| 2010-12-24 | 71.16 |
| 2010-12-23 | 71.16 |
| 2010-12-22 | 69.63 |
| 2010-12-21 | 72.69 |
| 2010-12-20 | 68.11 |
| 2010-12-17 | 74.22 |
| 2010-12-16 | 71.16 |
| 2010-12-15 | 83.39 |
| 2010-12-14 | 84.92 |
| 2010-12-13 | 83.39 |
| 2010-12-10 | 84.92 |
| 2010-12-09 | 84.92 |
| 2010-12-08 | 84.92 |
| 2010-12-07 | 86.44 |
| 2010-12-06 | 86.44 |
| 2010-12-03 | 87.97 |
| 2010-12-02 | 89.50 |
| 2010-12-01 | 87.97 |
| 2010-11-30 | 83.39 |
| 2010-11-29 | 91.03 |
| 2010-11-26 | 91.03 |
| 2010-11-25 | 92.56 |
| 2010-11-24 | 91.03 |
| 2010-11-23 | 91.03 |
| 2010-11-22 | 95.61 |
| 2010-11-19 | 98.67 |
| 2010-11-18 | 100.20 |
| 2010-11-17 | 95.61 |
| 2010-11-16 | 100.20 |
| 2010-11-15 | 103.26 |
| 2010-11-12 | 106.31 |
| 2010-11-11 | 113.95 |
| 2010-11-10 | 112.42 |
| 2010-11-09 | 117.01 |
| 2010-11-08 | 121.59 |
| 2010-11-05 | 112.42 |
| 2010-11-04 | 115.48 |
| 2010-11-03 | 110.90 |
| 2010-11-02 | 107.84 |
| 2010-11-01 | 107.84 |
| 2010-10-29 | 97.14 |
| 2010-10-28 | 98.67 |
| 2010-10-27 | 101.73 |
| 2010-10-26 | 107.84 |
| 2010-10-25 | 112.42 |
| 2010-10-22 | 104.78 |
| 2010-10-21 | 110.90 |
| 2010-10-20 | 110.90 |
| 2010-10-19 | 118.54 |
| 2010-10-18 | 121.59 |
| 2010-10-15 | 117.01 |
| 2010-10-14 | 115.48 |
| 2010-10-13 | 113.95 |
| 2010-10-12 | 113.95 |
| 2010-10-11 | 120.07 |
| 2010-10-08 | 100.20 |
| 2010-10-07 | 107.84 |
| 2010-10-06 | 98.67 |
| 2010-10-05 | 91.03 |
| 2010-10-04 | 89.50 |
| 2010-09-30 | 83.39 |
| 2010-09-29 | 86.44 |
| 2010-09-28 | 86.44 |
| 2010-09-27 | 91.03 |
| 2010-09-24 | 87.97 |
| 2010-09-22 | 84.92 |
| 2010-09-21 | 84.92 |
| 2010-09-20 | 81.86 |
| 2010-09-17 | 84.92 |
| 2010-09-16 | 81.86 |
| 2010-09-15 | 81.86 |
| 2010-09-14 | 81.86 |
| 2010-09-13 | 84.92 |
| 2010-09-10 | 87.97 |
| 2010-09-09 | 91.03 |
| 2010-09-08 | 87.97 |
| 2010-09-07 | 91.03 |
| 2010-09-06 | 81.86 |
| 2010-09-03 | 72.69 |
| 2010-09-02 | 71.16 |
| 2010-09-01 | 68.11 |
| 2010-08-31 | 60.46 |
| 2010-08-30 | 65.05 |
| 2010-08-27 | 71.16 |
| 2010-08-26 | 69.63 |
| 2010-08-25 | 71.16 |
| 2010-08-24 | 72.69 |
| 2010-08-23 | 72.69 |
| 2010-08-20 | 86.44 |
| 2010-08-19 | 86.44 |
| 2010-08-18 | 87.97 |
| 2010-08-17 | 89.50 |
| 2010-08-16 | 89.50 |
| 2010-08-13 | 91.03 |
| 2010-08-12 | 91.03 |
| 2010-08-11 | 91.03 |
| 2010-08-10 | 94.09 |
| 2010-08-09 | 97.14 |
| 2010-08-06 | 100.20 |
| 2010-08-05 | 98.67 |
| 2010-08-04 | 98.67 |
| 2010-08-03 | 100.20 |
| 2010-08-02 | 103.26 |
| 2010-07-30 | 103.26 |
| 2010-07-29 | 100.20 |
| 2010-07-28 | 97.14 |
| 2010-07-27 | 94.09 |
| 2010-07-26 | 94.09 |
| 2010-07-23 | 94.09 |
| 2010-07-22 | 92.56 |
| 2010-07-21 | 91.03 |
| 2010-07-20 | 91.03 |
| 2010-07-19 | 86.44 |
| 2010-07-16 | 86.44 |
| 2010-07-15 | 86.44 |
| 2010-07-14 | 91.03 |
| 2010-07-13 | 91.03 |
| 2010-07-12 | 95.61 |
| 2010-07-09 | 100.20 |
| 2010-07-08 | 95.61 |
| 2010-07-07 | 92.56 |
| 2010-07-06 | 97.14 |
| 2010-07-05 | 87.97 |
| 2010-07-02 | 89.50 |
| 2010-06-30 | 94.09 |
| 2010-06-29 | 95.61 |
| 2010-06-28 | 104.78 |
| 2010-06-25 | 106.31 |
| 2010-06-24 | 112.42 |
| 2010-06-23 | 107.84 |
| 2010-06-22 | 109.37 |
| 2010-06-21 | 112.42 |
| 2010-06-18 | 104.78 |
| 2010-06-17 | 97.14 |
| 2010-06-15 | 92.56 |
| 2010-06-14 | 91.03 |
| 2010-06-11 | 86.44 |
| 2010-06-10 | 86.44 |
| 2010-06-09 | 86.44 |
| 2010-06-08 | 87.97 |
| 2010-06-07 | 83.39 |
| 2010-06-04 | 91.03 |
| 2010-06-03 | 91.03 |
| 2010-06-02 | 91.03 |
| 2010-06-01 | 89.50 |
| 2010-05-31 | 92.56 |
| 2010-05-28 | 91.03 |
| 2010-05-27 | 87.97 |
| 2010-05-26 | 74.22 |
| 2010-05-25 | 65.05 |
| 2010-05-24 | 71.16 |
| 2010-05-20 | 60.46 |
| 2010-05-19 | 75.75 |
| 2010-05-18 | 87.97 |
| 2010-05-17 | 91.03 |
| 2010-05-14 | 101.73 |
| 2010-05-13 | 106.31 |
| 2010-05-12 | 102.95 |
| 2010-05-11 | 99.92 |
| 2010-05-10 | 102.95 |
| 2010-05-07 | 93.86 |
| 2010-05-06 | 98.41 |
| 2010-05-05 | 109.01 |
| 2010-05-04 | 115.07 |
| 2010-05-03 | 116.58 |
| 2010-04-30 | 121.12 |
| 2010-04-29 | 121.12 |
| 2010-04-28 | 119.61 |
| 2010-04-27 | 124.15 |
| 2010-04-26 | 130.21 |
| 2010-04-23 | 128.70 |
| 2010-04-22 | 127.18 |
| 2010-04-21 | 131.73 |
| 2010-04-20 | 131.73 |
| 2010-04-19 | 130.21 |
| 2010-04-16 | 136.27 |
| 2010-04-15 | 140.81 |
| 2010-04-14 | 142.33 |
| 2010-04-13 | 143.84 |
| 2010-04-12 | 148.39 |
| 2010-04-09 | 148.39 |
| 2010-04-08 | 145.36 |
| 2010-04-07 | 149.90 |
| 2010-04-01 | 145.36 |
| 2010-03-31 | 140.81 |
| 2010-03-30 | 148.39 |
| 2010-03-29 | 155.96 |
| 2010-03-26 | 145.36 |
| 2010-03-25 | 131.73 |
| 2010-03-24 | 136.27 |
| 2010-03-23 | 136.27 |
| 2010-03-22 | 134.76 |
| 2010-03-19 | 143.84 |
| 2010-03-18 | 143.84 |
| 2010-03-17 | 148.39 |
| 2010-03-16 | 137.78 |
| 2010-03-15 | 143.84 |
| 2010-03-12 | 146.87 |
| 2010-03-11 | 146.87 |
| 2010-03-10 | 148.39 |
| 2010-03-09 | 149.90 |
| 2010-03-08 | 155.96 |
| 2010-03-05 | 154.44 |
| 2010-03-04 | 152.93 |
| 2010-03-03 | 163.53 |
| 2010-03-02 | 152.93 |
| 2010-03-01 | 154.44 |
| 2010-02-26 | 160.50 |
| 2010-02-25 | 154.44 |
| 2010-02-24 | 140.81 |
| 2010-02-23 | 130.21 |
| 2010-02-22 | 139.30 |
| 2010-02-19 | 116.58 |
| 2010-02-18 | 124.15 |
| 2010-02-17 | 128.70 |
| 2010-02-12 | 131.73 |
| 2010-02-11 | 130.21 |
| 2010-02-10 | 119.61 |
| 2010-02-09 | 112.04 |
| 2010-02-08 | 113.55 |
| 2010-02-05 | 118.10 |
| 2010-02-04 | 133.24 |
| 2010-02-03 | 139.30 |
| 2010-02-02 | 125.67 |
| 2010-02-01 | 124.15 |
| 2010-01-29 | 110.52 |
| 2010-01-28 | 115.07 |
| 2010-01-27 | 109.01 |
| 2010-01-26 | 119.61 |
| 2010-01-25 | 140.81 |
| 2010-01-22 | 133.24 |
| 2010-01-21 | 140.81 |
| 2010-01-20 | 151.42 |
| 2010-01-19 | 154.44 |
| 2010-01-18 | 162.02 |
| 2010-01-15 | 162.02 |
| 2010-01-14 | 151.42 |
| 2010-01-13 | 148.39 |
| 2010-01-12 | 149.90 |
| 2010-01-11 | 152.93 |
| 2010-01-08 | 115.07 |
| 2010-01-07 | 107.49 |
| 2010-01-06 | 99.92 |
| 2010-01-05 | 104.46 |
| 2010-01-04 | 86.29 |
| 2009-12-31 | 86.29 |
| 2009-12-30 | 93.86 |
| 2009-12-29 | 65.09 |
| 2009-12-28 | 66.60 |
| 2009-12-24 | 66.60 |
| 2009-12-23 | 63.57 |
| 2009-12-22 | 62.06 |
| 2009-12-21 | 62.06 |
| 2009-12-18 | 62.06 |
| 2009-12-17 | 66.60 |
| 2009-12-16 | 69.63 |
| 2009-12-15 | 72.66 |
| 2009-12-14 | 74.17 |
| 2009-12-11 | 74.17 |
| 2009-12-10 | 72.66 |
| 2009-12-09 | 74.17 |
| 2009-12-08 | 77.20 |
| 2009-12-07 | 78.72 |
| 2009-12-04 | 81.75 |
| 2009-12-03 | 81.75 |
| 2009-12-02 | 78.72 |
| 2009-12-01 | 80.23 |
| 2009-11-30 | 80.23 |
| 2009-11-27 | 71.14 |
| 2009-11-26 | 83.26 |
| 2009-11-25 | 81.75 |
| 2009-11-24 | 83.26 |
| 2009-11-23 | 84.78 |
| 2009-11-20 | 78.72 |
| 2009-11-19 | 80.23 |
| 2009-11-18 | 81.75 |
| 2009-11-17 | 87.80 |
| 2009-11-16 | 92.35 |
| 2009-11-13 | 83.26 |
| 2009-11-12 | 78.72 |
| 2009-11-11 | 71.14 |
| 2009-11-10 | 69.63 |
| 2009-11-09 | 77.20 |
| 2009-11-06 | 72.66 |
| 2009-11-05 | 69.63 |
| 2009-11-04 | 60.54 |
| 2009-11-03 | 60.54 |
| 2009-11-02 | 62.06 |
| 2009-10-30 | 60.54 |
| 2009-10-29 | 57.51 |
| 2009-10-28 | 60.54 |
| 2009-10-27 | 63.57 |
| 2009-10-23 | 69.63 |
| 2009-10-22 | 68.11 |
| 2009-10-21 | 71.14 |
| 2009-10-20 | 66.60 |
| 2009-10-19 | 63.57 |
| 2009-10-16 | 60.54 |
| 2009-10-15 | 62.06 |
| 2009-10-14 | 62.06 |
| 2009-10-13 | 60.54 |
| 2009-10-12 | 57.51 |
| 2009-10-09 | 62.06 |
| 2009-10-08 | 63.57 |
| 2009-10-07 | 60.54 |
| 2009-10-06 | 57.51 |
| 2009-10-05 | 54.48 |
| 2009-10-02 | 54.48 |
| 2009-09-30 | 56.00 |
| 2009-09-29 | 57.51 |
| 2009-09-28 | 56.00 |
| 2009-09-25 | 62.06 |
| 2009-09-24 | 60.54 |
| 2009-09-23 | 65.09 |
| 2009-09-22 | 66.60 |
| 2009-09-21 | 66.60 |
| 2009-09-18 | 62.06 |
| 2009-09-17 | 71.14 |
| 2009-09-16 | 60.54 |
| 2009-09-15 | 62.06 |
| 2009-09-14 | 60.54 |
| 2009-09-11 | 63.57 |
| 2009-09-10 | 66.60 |
| 2009-09-09 | 66.60 |
| 2009-09-08 | 68.11 |
| 2009-09-07 | 65.09 |
| 2009-09-04 | 69.63 |
| 2009-09-03 | 60.54 |
| 2009-09-02 | 52.97 |
| 2009-09-01 | 54.48 |
| 2009-08-31 | 54.48 |
| 2009-08-28 | 52.97 |
| 2009-08-27 | 57.51 |
| 2009-08-26 | 63.57 |
| 2009-08-25 | 63.57 |
| 2009-08-24 | 62.06 |
| 2009-08-21 | 57.51 |
| 2009-08-20 | 59.03 |
| 2009-08-19 | 54.48 |
| 2009-08-18 | 57.51 |
| 2009-08-17 | 57.51 |
| 2009-08-14 | 71.14 |
| 2009-08-13 | 74.17 |
| 2009-08-12 | 74.17 |
| 2009-08-11 | 75.69 |
| 2009-08-10 | 77.20 |
| 2009-08-07 | 74.17 |
| 2009-08-06 | 81.75 |
| 2009-08-05 | 83.26 |
| 2009-08-04 | 84.78 |
| 2009-08-03 | 90.83 |
| 2009-07-31 | 81.75 |
| 2009-07-30 | 80.23 |
| 2009-07-29 | 83.26 |
| 2009-07-28 | 98.41 |
| 2009-07-27 | 90.83 |
| 2009-07-24 | 77.20 |
| 2009-07-23 | 74.17 |
| 2009-07-22 | 69.63 |
| 2009-07-21 | 72.66 |
| 2009-07-20 | 68.11 |
| 2009-07-17 | 59.03 |
| 2009-07-16 | 57.51 |
| 2009-07-15 | 59.03 |
| 2009-07-14 | 52.97 |
| 2009-07-13 | 51.45 |
| 2009-07-10 | 56.00 |
| 2009-07-09 | 52.97 |
| 2009-07-08 | 54.48 |
| 2009-07-07 | 56.00 |
| 2009-07-06 | 59.03 |
| 2009-07-03 | 57.51 |
| 2009-07-02 | 57.51 |
| 2009-06-30 | 56.00 |
| 2009-06-29 | 60.54 |
| 2009-06-26 | 62.06 |
| 2009-06-25 | 60.54 |
| 2009-06-24 | 57.51 |
| 2009-06-23 | 54.48 |
| 2009-06-22 | 62.06 |
| 2009-06-19 | 65.09 |
| 2009-06-18 | 63.57 |
| 2009-06-17 | 63.57 |
| 2009-06-16 | 69.63 |
| 2009-06-15 | 78.72 |
| 2009-06-12 | 69.63 |
| 2009-06-11 | 69.63 |
| 2009-06-10 | 68.11 |
| 2009-06-09 | 63.57 |
| 2009-06-08 | 72.66 |
| 2009-06-05 | 71.14 |
| 2009-06-04 | 72.66 |
| 2009-06-03 | 72.66 |
| 2009-06-02 | 68.11 |
| 2009-06-01 | 83.26 |
| 2009-05-29 | 69.63 |
| 2009-05-27 | 71.14 |
| 2009-05-26 | 60.54 |
| 2009-05-25 | 62.06 |
| 2009-05-22 | 59.03 |
| 2009-05-21 | 65.09 |
| 2009-05-20 | 68.11 |
| 2009-05-19 | 63.57 |
| 2009-05-18 | 63.57 |
| 2009-05-15 | 56.00 |
| 2009-05-14 | 56.00 |
| 2009-05-13 | 62.06 |
| 2009-05-12 | 62.06 |
| 2009-05-11 | 65.09 |
| 2009-05-08 | 48.43 |
| 2009-05-07 | 34.79 |
| 2009-05-06 | 33.28 |
| 2009-05-05 | 25.71 |
| 2009-05-04 | 25.71 |
| 2009-04-30 | 16.62 |
| 2009-04-29 | 12.08 |
| 2009-04-28 | 7.53 |
| 2009-04-27 | 12.08 |
| 2009-04-24 | 22.68 |
| 2009-04-23 | 22.68 |
| 2009-04-22 | 21.16 |
| 2009-04-21 | 25.71 |
| 2009-04-20 | 30.25 |
| 2009-04-17 | 28.74 |
| 2009-04-16 | 28.74 |
| 2009-04-15 | 30.25 |
| 2009-04-14 | 25.71 |
| 2009-04-09 | 18.13 |
| 2009-04-08 | 13.59 |
| 2009-04-07 | 18.13 |
| 2009-04-06 | 21.16 |
| 2009-04-03 | 18.13 |
| 2009-04-02 | 21.16 |
| 2009-04-01 | 12.08 |
| 2009-03-31 | 9.05 |
| 2009-03-30 | 6.02 |
| 2009-03-27 | 10.56 |
| 2009-03-26 | 12.08 |
| 2009-03-25 | 6.02 |
| 2009-03-24 | 4.50 |
| 2009-03-23 | 2.99 |
| 2009-03-20 | -4.58 |
| 2009-03-19 | 1.47 |
| 2009-03-18 | -0.04 |
| 2009-03-17 | -1.55 |
| 2009-03-16 | 1.47 |
| 2009-03-13 | -3.07 |
| 2009-03-12 | -6.10 |
| 2009-03-11 | -4.58 |
| 2009-03-10 | -4.58 |
| 2009-03-09 | -7.61 |
| 2009-03-06 | -4.58 |
| 2009-03-05 | -3.07 |
| 2009-03-04 | 1.47 |
| 2009-03-03 | -4.58 |
| 2009-03-02 | -6.10 |
| 2009-02-27 | -0.04 |
| 2009-02-26 | -0.04 |
| 2009-02-25 | 2.99 |
| 2009-02-24 | 2.99 |
| 2009-02-23 | 6.02 |
| 2009-02-20 | 4.50 |
| 2009-02-19 | 9.05 |
| 2009-02-18 | 9.05 |
| 2009-02-17 | 9.05 |
| 2009-02-16 | 16.62 |
| 2009-02-13 | 10.56 |
| 2009-02-12 | 7.53 |
| 2009-02-11 | 13.59 |
| 2009-02-10 | 15.11 |
| 2009-02-09 | 12.08 |
| 2009-02-06 | 10.56 |
| 2009-02-05 | 7.53 |
| 2009-02-04 | 6.02 |
| 2009-02-03 | 1.47 |
| 2009-02-02 | 1.47 |
| 2009-01-30 | 7.53 |
| 2009-01-29 | 1.47 |
| 2009-01-23 | -1.55 |
| 2009-01-22 | -0.04 |
| 2009-01-21 | -0.04 |
| 2009-01-20 | 2.99 |
| 2009-01-19 | 6.02 |
| 2009-01-16 | 7.53 |
| 2009-01-15 | 4.50 |
| 2009-01-14 | 7.53 |
| 2009-01-13 | 2.99 |
| 2009-01-12 | 9.05 |
| 2009-01-09 | 12.08 |
| 2009-01-08 | 10.56 |
| 2009-01-07 | 16.62 |
| 2009-01-06 | 22.68 |
| 2009-01-05 | 19.65 |
| 2009-01-02 | 15.11 |
| 2008-12-31 | 10.56 |
| 2008-12-30 | 10.56 |
| 2008-12-29 | 13.59 |
| 2008-12-24 | 13.59 |
| 2008-12-23 | 10.56 |
| 2008-12-22 | 15.11 |
| 2008-12-19 | 22.68 |
| 2008-12-18 | 24.19 |
| 2008-12-17 | 15.11 |
| 2008-12-16 | 13.59 |
| 2008-12-15 | 13.59 |
| 2008-12-12 | 12.08 |
| 2008-12-11 | 21.16 |
| 2008-12-10 | 22.68 |
| 2008-12-09 | 16.62 |
| 2008-12-08 | 24.19 |
| 2008-12-05 | 13.59 |
| 2008-12-04 | 9.05 |
| 2008-12-03 | 12.08 |
| 2008-12-02 | 4.50 |
| 2008-12-01 | 9.05 |
| 2008-11-28 | -3.07 |
| 2008-11-27 | -3.07 |
| 2008-11-26 | -6.10 |
| 2008-11-25 | -7.61 |
| 2008-11-24 | -7.61 |
| 2008-11-21 | -4.58 |
| 2008-11-20 | -9.13 |
| 2008-11-19 | -4.58 |
| 2008-11-18 | -4.58 |
| 2008-11-17 | 2.99 |
| 2008-11-14 | 4.50 |
| 2008-11-13 | 2.99 |
| 2008-11-12 | 2.99 |
| 2008-11-11 | -3.07 |
| 2008-11-10 | 2.99 |
| 2008-11-07 | -9.13 |
| 2008-11-06 | -13.67 |
| 2008-11-05 | -7.61 |
| 2008-11-04 | -10.64 |
| 2008-11-03 | -12.16 |
| 2008-10-31 | -16.70 |
| 2008-10-30 | -15.19 |
| 2008-10-29 | -25.79 |
| 2008-10-28 | -28.06 |
| 2008-10-27 | -32.60 |
| 2008-10-24 | -22.76 |
| 2008-10-23 | -18.21 |
| 2008-10-22 | -12.16 |
| 2008-10-21 | -0.04 |
| 2008-10-20 | 4.50 |
| 2008-10-17 | -0.04 |
| 2008-10-16 | 2.99 |
| 2008-10-15 | 9.05 |
| 2008-10-14 | 12.08 |
| 2008-10-13 | 16.62 |
| 2008-10-10 | 6.02 |
| 2008-10-09 | 22.68 |
| 2008-10-08 | 13.59 |
| 2008-10-06 | 34.79 |
| 2008-10-03 | 52.97 |
| 2008-10-02 | 59.03 |
| 2008-09-30 | 45.40 |
| 2008-09-29 | 46.91 |
| 2008-09-26 | 39.34 |
| 2008-09-25 | 52.97 |
| 2008-09-24 | 18.13 |
| 2008-09-23 | 10.56 |
| 2008-09-22 | 22.68 |
| 2008-09-19 | 27.22 |
| 2008-09-18 | -10.64 |
| 2008-09-17 | -3.07 |
| 2008-09-16 | 1.47 |
| 2008-09-12 | 15.11 |
| 2008-09-11 | 13.59 |
| 2008-09-10 | 25.71 |
| 2008-09-09 | 30.25 |
| 2008-09-08 | 31.77 |
| 2008-09-05 | 34.79 |
| 2008-09-04 | 40.85 |
| 2008-09-03 | 39.34 |
| 2008-09-02 | 43.88 |
| 2008-09-01 | 45.40 |
| 2008-08-29 | 51.45 |
| 2008-08-28 | 40.85 |
| 2008-08-27 | 42.37 |
| 2008-08-26 | 39.34 |
| 2008-08-25 | 40.85 |
| 2008-08-21 | 37.82 |
| 2008-08-20 | 45.40 |
| 2008-08-19 | 33.28 |
| 2008-08-18 | 39.34 |
| 2008-08-15 | 48.43 |
| 2008-08-14 | 49.94 |
| 2008-08-13 | 51.45 |
| 2008-08-12 | 51.45 |
| 2008-08-11 | 54.48 |
| 2008-08-08 | 68.11 |
| 2008-08-07 | 71.14 |
| 2008-08-05 | 75.69 |
| 2008-08-04 | 81.75 |
| 2008-08-01 | 87.80 |
| 2008-07-31 | 77.20 |
| 2008-07-30 | 78.72 |
| 2008-07-29 | 78.72 |
| 2008-07-28 | 81.75 |
| 2008-07-25 | 81.75 |
| 2008-07-24 | 87.80 |
| 2008-07-23 | 83.26 |
| 2008-07-22 | 81.75 |
| 2008-07-21 | 86.29 |
| 2008-07-18 | 80.23 |
| 2008-07-17 | 83.26 |
| 2008-07-16 | 81.75 |
| 2008-07-15 | 80.23 |
| 2008-07-14 | 96.89 |
| 2008-07-11 | 101.44 |
| 2008-07-10 | 90.83 |
| 2008-07-09 | 86.29 |
| 2008-07-08 | 77.20 |
| 2008-07-07 | 87.80 |
| 2008-07-04 | 78.72 |
| 2008-07-03 | 74.17 |
| 2008-07-02 | 80.23 |
| 2008-06-30 | 87.80 |
| 2008-06-27 | 87.80 |
| 2008-06-26 | 96.89 |
| 2008-06-25 | 102.95 |
| 2008-06-24 | 96.89 |
| 2008-06-23 | 102.95 |
| 2008-06-20 | 102.95 |
| 2008-06-19 | 107.49 |
| 2008-06-18 | 116.58 |
| 2008-06-17 | 105.98 |
| 2008-06-16 | 107.49 |
| 2008-06-13 | 96.89 |
| 2008-06-12 | 107.49 |
| 2008-06-11 | 113.55 |
| 2008-06-10 | 121.12 |
| 2008-06-06 | 134.76 |
| 2008-06-05 | 134.76 |
| 2008-06-04 | 137.78 |
| 2008-06-03 | 139.30 |
| 2008-06-02 | 145.36 |
| 2008-05-30 | 146.87 |
| 2008-05-29 | 140.81 |
| 2008-05-28 | 145.36 |
| 2008-05-27 | 137.78 |
| 2008-05-26 | 131.73 |
| 2008-05-23 | 140.81 |
| 2008-05-22 | 146.87 |
| 2008-05-21 | 152.93 |
| 2008-05-20 | 151.42 |
| 2008-05-19 | 157.47 |
| 2008-05-16 | 157.47 |
| 2008-05-15 | 157.47 |
| 2008-05-14 | 158.99 |
| 2008-05-13 | 152.96 |
| 2008-05-09 | 160.49 |
| 2008-05-08 | 169.53 |
| 2008-05-07 | 165.01 |
| 2008-05-06 | 180.07 |
| 2008-05-05 | 183.08 |
| 2008-05-02 | 184.59 |
| 2008-04-30 | 183.08 |
| 2008-04-29 | 166.52 |
| 2008-04-28 | 174.05 |
| 2008-04-25 | 180.07 |
| 2008-04-24 | 195.13 |
| 2008-04-23 | 158.99 |
| 2008-04-22 | 146.94 |
| 2008-04-21 | 137.91 |
| 2008-04-18 | 142.42 |
| 2008-04-17 | 142.42 |
| 2008-04-16 | 143.93 |
| 2008-04-15 | 146.94 |
| 2008-04-14 | 142.42 |
| 2008-04-11 | 157.48 |
| 2008-04-10 | 158.99 |
| 2008-04-09 | 149.95 |
| 2008-04-08 | 172.54 |
| 2008-04-07 | 171.03 |
| 2008-04-03 | 140.92 |
| 2008-04-02 | 128.87 |
| 2008-04-01 | 125.86 |
| 2008-03-31 | 131.88 |
| 2008-03-28 | 143.93 |
| 2008-03-27 | 100.26 |
| 2008-03-26 | 97.25 |
| 2008-03-25 | 95.75 |
| 2008-03-20 | 80.69 |
| 2008-03-19 | 92.74 |
| 2008-03-18 | 91.23 |
| 2008-03-17 | 112.31 |
| 2008-03-14 | 142.42 |
| 2008-03-13 | 160.49 |
| 2008-03-12 | 174.05 |
| 2008-03-11 | 174.05 |
| 2008-03-10 | 177.06 |
| 2008-03-07 | 181.57 |
| 2008-03-06 | 190.61 |
| 2008-03-05 | 192.11 |
| 2008-03-04 | 195.13 |
| 2008-03-03 | 202.65 |
| 2008-02-29 | 210.18 |
| 2008-02-28 | 189.10 |
| 2008-02-27 | 189.10 |
| 2008-02-26 | 181.57 |
| 2008-02-25 | 186.09 |
| 2008-02-22 | 193.62 |
| 2008-02-21 | 199.64 |
| 2008-02-20 | 207.17 |
| 2008-02-19 | 205.67 |
| 2008-02-18 | 187.60 |
| 2008-02-15 | 184.59 |
| 2008-02-14 | 184.59 |
| 2008-02-13 | 180.07 |
| 2008-02-12 | 181.57 |
| 2008-02-11 | 178.56 |
| 2008-02-06 | 186.09 |
| 2008-02-05 | 201.15 |
| 2008-02-04 | 204.16 |
| 2008-02-01 | 187.60 |
| 2008-01-31 | 171.03 |
| 2008-01-30 | 183.08 |
| 2008-01-29 | 198.14 |
| 2008-01-28 | 205.67 |
| 2008-01-25 | 219.22 |
| 2008-01-24 | 201.15 |
| 2008-01-23 | 177.06 |
| 2008-01-22 | 162.00 |
| 2008-01-21 | 210.18 |
| 2008-01-18 | 235.78 |
| 2008-01-17 | 223.73 |
| 2008-01-16 | 213.19 |
| 2008-01-15 | 228.25 |
| 2008-01-14 | 238.79 |
| 2008-01-11 | 258.37 |
| 2008-01-10 | 267.40 |
| 2008-01-09 | 271.92 |
| 2008-01-08 | 268.91 |
| 2008-01-07 | 277.94 |
| 2008-01-04 | 280.95 |
| 2008-01-03 | 261.38 |
| 2008-01-02 | 279.45 |
| 2007-12-31 | 259.87 |
| 2007-12-28 | 223.73 |
| 2007-12-27 | 228.25 |
| 2007-12-24 | 241.80 |
| 2007-12-21 | 229.76 |
| 2007-12-20 | 225.24 |
| 2007-12-19 | 216.21 |
| 2007-12-18 | 225.24 |
| 2007-12-17 | 216.21 |
| 2007-12-14 | 240.30 |
| 2007-12-13 | 238.79 |
| 2007-12-12 | 247.83 |
| 2007-12-11 | 261.38 |
| 2007-12-10 | 256.86 |
| 2007-12-07 | 258.37 |
| 2007-12-06 | 267.40 |
| 2007-12-05 | 276.44 |
| 2007-12-04 | 274.93 |
| 2007-12-03 | 274.93 |
| 2007-11-30 | 288.48 |
| 2007-11-29 | 261.38 |
| 2007-11-28 | 229.76 |
| 2007-11-27 | 223.73 |
| 2007-11-26 | 231.26 |
| 2007-11-23 | 213.19 |
| 2007-11-22 | 211.69 |
| 2007-11-21 | 229.76 |
| 2007-11-20 | 258.37 |
| 2007-11-19 | 249.33 |
| 2007-11-16 | 264.39 |
| 2007-11-15 | 273.42 |
| 2007-11-14 | 296.01 |
| 2007-11-13 | 268.91 |
| 2007-11-12 | 277.94 |
| 2007-11-09 | 312.57 |
| 2007-11-08 | 320.10 |
| 2007-11-07 | 335.16 |
| 2007-11-06 | 342.69 |
| 2007-11-05 | 335.16 |
| 2007-11-02 | 395.39 |
| 2007-11-01 | 408.94 |
| 2007-10-31 | 359.25 |
| 2007-10-30 | 344.19 |
| 2007-10-29 | 351.72 |
| 2007-10-26 | 339.68 |
| 2007-10-25 | 339.68 |
| 2007-10-24 | 353.23 |
| 2007-10-23 | 341.18 |
| 2007-10-22 | 330.64 |
| 2007-10-18 | 353.23 |
| 2007-10-17 | 362.26 |
| 2007-10-16 | 357.75 |
| 2007-10-15 | 342.69 |
| 2007-10-12 | 380.33 |
| 2007-10-11 | 413.46 |
| 2007-10-10 | 417.98 |
| 2007-10-09 | 430.02 |
| 2007-10-08 | 428.52 |
| 2007-10-05 | 446.59 |
| 2007-10-04 | 437.55 |
| 2007-10-03 | 446.59 |
| 2007-10-02 | 476.70 |
| 2007-09-28 | 484.23 |
| 2007-09-27 | 457.13 |
| 2007-09-25 | 449.64 |
| 2007-09-24 | 452.63 |
| 2007-09-21 | 430.17 |
| 2007-09-20 | 418.19 |
| 2007-09-19 | 425.67 |
| 2007-09-18 | 434.66 |
| 2007-09-17 | 418.19 |
| 2007-09-14 | 416.69 |
| 2007-09-13 | 419.68 |
| 2007-09-12 | 448.14 |
| 2007-09-11 | 464.61 |
| 2007-09-10 | 497.56 |
| 2007-09-07 | 389.73 |
| 2007-09-06 | 397.22 |
| 2007-09-05 | 379.25 |
| 2007-09-04 | 377.75 |
| 2007-09-03 | 409.20 |
| 2007-08-31 | 401.71 |
| 2007-08-30 | 374.75 |
| 2007-08-29 | 373.26 |
| 2007-08-28 | 290.89 |
| 2007-08-27 | 313.35 |
| 2007-08-24 | 286.39 |
| 2007-08-23 | 256.44 |
| 2007-08-22 | 280.40 |
| 2007-08-21 | 207.02 |
| 2007-08-20 | 207.02 |
| 2007-08-17 | 156.10 |
| 2007-08-16 | 175.57 |
| 2007-08-15 | 186.05 |
| 2007-08-14 | 201.03 |
| 2007-08-13 | 187.55 |
| 2007-08-10 | 202.53 |
| 2007-08-09 | 204.02 |
| 2007-08-08 | 199.53 |
| 2007-08-07 | 174.07 |
| 2007-08-06 | 211.51 |
| 2007-08-03 | 241.46 |
| 2007-08-02 | 245.96 |
| 2007-08-01 | 248.95 |
| 2007-07-31 | 266.92 |
| 2007-07-30 | 266.92 |
| 2007-07-27 | 263.93 |
| 2007-07-26 | 278.91 |
| 2007-07-25 | 292.38 |
| 2007-07-24 | 302.87 |
| 2007-07-23 | 274.41 |
| 2007-07-20 | 272.91 |
| 2007-07-19 | 266.92 |
| 2007-07-18 | 260.93 |
| 2007-07-17 | 266.92 |
| 2007-07-16 | 262.43 |
| 2007-07-13 | 269.92 |
| 2007-07-12 | 263.93 |
| 2007-07-11 | 268.42 |
| 2007-07-10 | 289.39 |
| 2007-07-09 | 271.42 |
| 2007-07-06 | 268.42 |
| 2007-07-05 | 274.41 |
| 2007-07-04 | 262.43 |
| 2007-07-03 | 266.92 |
| 2007-06-29 | 268.42 |
| 2007-06-28 | 281.90 |
| 2007-06-27 | 284.90 |
| 2007-06-26 | 290.89 |
| 2007-06-25 | 284.90 |
| 2007-06-22 | 310.36 |
| 2007-06-21 | 305.86 |
| 2007-06-20 | 256.44 |
| 2007-06-18 | 253.45 |
| 2007-06-15 | 241.46 |
| 2007-06-14 | 251.95 |
| 2007-06-13 | 260.93 |
| 2007-06-12 | 284.90 |
| 2007-06-11 | 277.41 |
| 2007-06-08 | 277.41 |
| 2007-06-07 | 277.41 |
| 2007-06-06 | 277.41 |
| 2007-06-05 | 277.41 |
| 2007-06-04 | 201.03 |
| 2007-06-01 | 221.99 |
| 2007-05-31 | 244.46 |
| 2007-05-30 | 238.47 |
| 2007-05-29 | 290.89 |
| 2007-05-28 | 323.83 |
| 2007-05-25 | 278.91 |
| 2007-05-23 | 192.04 |
| 2007-05-22 | 154.60 |
| 2007-05-21 | 160.59 |
| 2007-05-18 | 169.58 |
| 2007-05-17 | 166.58 |
| 2007-05-16 | 98.44 |
| 2007-05-15 | 98.44 |
| 2007-05-14 | 98.44 |
| 2007-05-11 | 98.44 |
| 2007-05-10 | 68.60 |
| 2007-05-09 | 61.14 |
| 2007-05-08 | 59.65 |
| 2007-05-07 | 64.12 |
| 2007-05-04 | 65.61 |
| 2007-05-03 | 65.61 |
| 2007-05-02 | 73.07 |
| 2007-04-30 | 53.68 |
| 2007-04-27 | 53.68 |
| 2007-04-26 | 59.65 |
| 2007-04-25 | 50.69 |
| 2007-04-24 | 52.19 |
| 2007-04-23 | 56.66 |
| 2007-04-20 | 58.15 |
| 2007-04-19 | 52.19 |
| 2007-04-18 | 56.66 |
| 2007-04-17 | 56.66 |
| 2007-04-16 | 62.63 |
| 2007-04-13 | 59.65 |
| 2007-04-12 | 55.17 |
| 2007-04-11 | 59.65 |
| 2007-04-10 | 55.17 |
| 2007-04-04 | 40.25 |
| 2007-04-03 | 37.27 |
| 2007-04-02 | 35.77 |
| 2007-03-30 | 37.27 |
| 2007-03-29 | 38.76 |
| 2007-03-28 | 34.28 |
| 2007-03-27 | 35.77 |
| 2007-03-26 | 35.77 |
| 2007-03-23 | 34.28 |
| 2007-03-22 | 34.28 |
| 2007-03-21 | 37.27 |
| 2007-03-20 | 29.81 |
| 2007-03-19 | 28.31 |
| 2007-03-16 | 25.33 |
| 2007-03-15 | 25.33 |
| 2007-03-14 | 23.84 |
| 2007-03-13 | 31.30 |
| 2007-03-12 | 31.30 |
| 2007-03-09 | 28.31 |
| 2007-03-08 | 26.82 |
| 2007-03-07 | 25.33 |
| 2007-03-06 | 25.33 |
| 2007-03-05 | 20.85 |
| 2007-03-02 | 26.82 |
| 2007-03-01 | 37.27 |
| 2007-02-28 | 37.27 |
| 2007-02-27 | 44.73 |
| 2007-02-26 | 59.65 |
| 2007-02-23 | 52.19 |
| 2007-02-22 | 55.17 |
| 2007-02-21 | 61.14 |
| 2007-02-16 | 55.17 |
| 2007-02-15 | 55.17 |
| 2007-02-14 | 47.71 |
| 2007-02-13 | 47.71 |
| 2007-02-12 | 46.22 |
| 2007-02-09 | 47.71 |
| 2007-02-08 | 50.69 |
| 2007-02-07 | 41.74 |
| 2007-02-06 | 38.76 |
| 2007-02-05 | 41.74 |
| 2007-02-02 | 37.27 |
| 2007-02-01 | 28.31 |
| 2007-01-31 | 31.30 |
| 2007-01-30 | 38.76 |
| 2007-01-29 | 34.28 |
| 2007-01-26 | 37.27 |
| 2007-01-25 | 44.73 |
| 2007-01-24 | 56.66 |
| 2007-01-23 | 41.74 |
| 2007-01-22 | 32.79 |
| 2007-01-19 | 29.81 |
| 2007-01-18 | 31.30 |
| 2007-01-17 | 29.81 |
| 2007-01-16 | 26.82 |
| 2007-01-15 | 22.35 |
| 2007-01-12 | 20.85 |
| 2007-01-11 | 19.36 |
| 2007-01-10 | 20.85 |
| 2007-01-09 | 23.84 |
| 2007-01-08 | 20.85 |
| 2007-01-05 | 22.35 |
| 2007-01-04 | 20.85 |
| 2007-01-03 | 23.84 |
| 2007-01-02 | 25.33 |
| 2006-12-29 | 25.33 |
| 2006-12-28 | 14.89 |
| 2006-12-27 | 14.89 |
| 2006-12-22 | 13.39 |
| 2006-12-21 | 14.89 |
| 2006-12-20 | 16.38 |
| 2006-12-19 | 14.89 |
| 2006-12-18 | 17.87 |
| 2006-12-15 | 16.38 |
| 2006-12-14 | 17.87 |
| 2006-12-13 | 14.89 |
| 2006-12-12 | 13.39 |
| 2006-12-11 | 13.39 |
| 2006-12-08 | 11.90 |
| 2006-12-07 | 13.39 |
| 2006-12-06 | 14.89 |
| 2006-12-05 | 14.89 |
| 2006-12-04 | 13.39 |
| 2006-12-01 | 11.90 |
| 2006-11-30 | 14.89 |
| 2006-11-29 | 11.90 |
| 2006-11-28 | 8.92 |
| 2006-11-27 | 17.87 |
| 2006-11-24 | 22.35 |
| 2006-11-23 | 14.89 |
| 2006-11-22 | 10.41 |
| 2006-11-21 | 10.41 |
| 2006-11-20 | 8.92 |
| 2006-11-17 | 10.41 |
| 2006-11-16 | 10.41 |
| 2006-11-15 | 11.90 |
| 2006-11-14 | 11.90 |
| 2006-11-13 | 11.90 |
| 2006-11-10 | 5.93 |
| 2006-11-09 | 5.93 |
| 2006-11-08 | 2.95 |
| 2006-11-07 | 4.44 |
| 2006-11-06 | 2.95 |
| 2006-11-03 | 2.95 |
| 2006-11-02 | 5.93 |
| 2006-11-01 | 4.44 |
| 2006-10-31 | 4.44 |
| 2006-10-27 | 2.95 |
| 2006-10-26 | 5.93 |
| 2006-10-25 | 4.44 |
| 2006-10-24 | 2.95 |
| 2006-10-23 | 4.44 |
| 2006-10-20 | 7.43 |
| 2006-10-19 | 7.43 |
| 2006-10-18 | 8.92 |
| 2006-10-17 | 4.44 |
| 2006-10-16 | 1.46 |
| 2006-10-13 | 1.46 |
| 2006-10-12 | -0.03 |
| 2006-10-11 | -0.03 |
| 2006-10-10 | 1.46 |
| 2006-10-09 | -0.03 |
| 2006-10-06 | -1.53 |
| 2006-10-05 | 1.46 |
| 2006-10-04 | 1.46 |
| 2006-10-03 | 1.46 |
| 2006-09-29 | -0.03 |
| 2006-09-28 | -0.03 |
| 2006-09-27 | 1.46 |
| 2006-09-26 | 0.01 |
| 2006-09-25 | 2.91 |
| 2006-09-22 | 2.91 |
| 2006-09-21 | 4.36 |
| 2006-09-20 | 2.91 |
| 2006-09-19 | 4.36 |
| 2006-09-18 | 4.36 |
| 2006-09-15 | 4.36 |
| 2006-09-14 | 4.36 |
| 2006-09-13 | 2.91 |
| 2006-09-12 | 8.70 |
| 2006-09-11 | 8.70 |
| 2006-09-08 | 1.46 |
| 2006-09-07 | 1.46 |
| 2006-09-06 | 1.46 |
| 2006-09-05 | 1.46 |
| 2006-09-04 | 1.46 |
| 2006-09-01 | -1.44 |
| 2006-08-31 | -1.44 |
| 2006-08-30 | -1.44 |
| 2006-08-29 | 1.46 |
| 2006-08-28 | -2.89 |
| 2006-08-25 | -2.89 |
| 2006-08-24 | -1.44 |
| 2006-08-23 | -1.44 |
| 2006-08-22 | 0.01 |
| 2006-08-21 | -1.44 |
| 2006-08-18 | 1.46 |
| 2006-08-17 | 1.46 |
| 2006-08-16 | 1.46 |
| 2006-08-15 | -1.44 |
| 2006-08-14 | 0.01 |
| 2006-08-11 | 0.01 |
| 2006-08-10 | 0.01 |
| 2006-08-09 | 1.46 |
| 2006-08-08 | -1.44 |
| 2006-08-07 | -1.44 |
| 2006-08-04 | -1.44 |
| 2006-08-03 | 0.01 |
| 2006-08-02 | -1.44 |
| 2006-08-01 | 0.01 |
| 2006-07-31 | 0.01 |
| 2006-07-28 | 1.46 |
| 2006-07-27 | 4.36 |
| 2006-07-26 | 2.91 |
| 2006-07-25 | 2.91 |
| 2006-07-24 | 5.81 |
| 2006-07-21 | 1.46 |
| 2006-07-20 | 1.46 |
| 2006-07-19 | 0.01 |
| 2006-07-18 | 1.46 |
| 2006-07-17 | -1.44 |
| 2006-07-14 | 0.01 |
| 2006-07-13 | 0.01 |
| 2006-07-12 | 2.91 |
| 2006-07-11 | 2.91 |
| 2006-07-10 | 1.46 |
| 2006-07-07 | 4.36 |
| 2006-07-06 | 2.91 |
| 2006-07-05 | 1.46 |
| 2006-07-04 | 5.81 |
| 2006-07-03 | 0.01 |
| 2006-06-30 | 0.01 |
| 2006-06-29 | 0.01 |
| 2006-06-28 | -2.89 |
| 2006-06-27 | -1.44 |
| 2006-06-26 | -1.44 |
| 2006-06-23 | -2.89 |
| 2006-06-22 | -2.89 |
| 2006-06-21 | -4.34 |
| 2006-06-20 | -4.34 |
| 2006-06-19 | -5.79 |
| 2006-06-16 | -1.44 |
| 2006-06-15 | -4.34 |
| 2006-06-14 | -7.24 |
| 2006-06-13 | -5.79 |
| 2006-06-12 | 0.01 |
| 2006-06-09 | -2.89 |
| 2006-06-08 | -2.89 |
| 2006-06-07 | 2.91 |
| 2006-06-06 | 5.81 |
| 2006-06-05 | 2.91 |
| 2006-06-02 | 0.01 |
| 2006-06-01 | -4.34 |
| 2006-05-30 | -1.44 |
| 2006-05-29 | 0.01 |
| 2006-05-26 | 1.46 |
| 2006-05-25 | -1.44 |
| 2006-05-24 | 1.46 |
| 2006-05-23 | 5.81 |
| 2006-05-22 | 4.36 |
| 2006-05-19 | 14.50 |
| 2006-05-18 | 12.33 |
| 2006-05-17 | 15.17 |
| 2006-05-16 | 12.33 |
| 2006-05-15 | 13.75 |
| 2006-05-12 | 18.02 |
| 2006-05-11 | 20.86 |
| 2006-05-10 | 22.28 |
| 2006-05-09 | 23.70 |
| 2006-05-08 | 27.97 |
| 2006-05-04 | 18.02 |
| 2006-05-03 | 12.33 |
| 2006-05-02 | 12.33 |
| 2006-04-28 | 8.06 |
| 2006-04-27 | 9.48 |
| 2006-04-26 | 12.33 |
| 2006-04-25 | 12.33 |
| 2006-04-24 | 15.17 |
| 2006-04-21 | 22.28 |
| 2006-04-20 | 19.44 |
| 2006-04-19 | 10.91 |
| 2006-04-18 | 10.91 |
| 2006-04-13 | 2.37 |
| 2006-04-12 | -1.89 |
| 2006-04-11 | -0.47 |
| 2006-04-10 | -0.47 |
| 2006-04-07 | -0.47 |
| 2006-04-06 | -0.47 |
| 2006-04-04 | -1.89 |
| 2006-04-03 | -3.31 |
| 2006-03-31 | -6.16 |
| 2006-03-30 | -4.73 |
| 2006-03-29 | -4.73 |
| 2006-03-28 | -3.31 |
| 2006-03-27 | -1.89 |
| 2006-03-24 | -3.31 |
| 2006-03-23 | -1.89 |
| 2006-03-22 | -4.73 |
| 2006-03-21 | -1.89 |
| 2006-03-20 | -1.89 |
| 2006-03-17 | -3.31 |
| 2006-03-16 | -3.31 |
| 2006-03-15 | -4.73 |
| 2006-03-14 | -7.58 |
| 2006-03-13 | -7.58 |
| 2006-03-10 | -7.58 |
| 2006-03-09 | -7.58 |
| 2006-03-08 | -9.00 |
| 2006-03-07 | -7.58 |
| 2006-03-06 | -3.31 |
| 2006-03-03 | -3.31 |
| 2006-03-02 | -4.73 |
| 2006-03-01 | -4.73 |
| 2006-02-28 | -1.89 |
| 2006-02-27 | -4.73 |
| 2006-02-24 | -6.16 |
| 2006-02-23 | -4.73 |
| 2006-02-22 | -1.89 |
| 2006-02-21 | -6.16 |
| 2006-02-20 | -4.73 |
| 2006-02-17 | -4.73 |
| 2006-02-16 | -4.73 |
| 2006-02-15 | -0.47 |
| 2006-02-14 | -0.47 |
| 2006-02-13 | -0.47 |
| 2006-02-10 | 3.80 |
| 2006-02-09 | -3.31 |
| 2006-02-08 | -9.00 |
| 2006-02-07 | -6.16 |
| 2006-02-06 | -7.58 |
| 2006-02-03 | -10.42 |
| 2006-02-02 | -10.42 |
| 2006-02-01 | -9.00 |
| 2006-01-27 | -9.00 |
| 2006-01-26 | -9.00 |
| 2006-01-25 | -9.00 |
| 2006-01-24 | -10.42 |
| 2006-01-23 | -9.00 |
| 2006-01-20 | -9.00 |
| 2006-01-19 | -9.00 |
| 2006-01-18 | -13.27 |
| 2006-01-17 | -16.11 |
| 2006-01-16 | -11.84 |
| 2006-01-13 | -13.27 |
| 2006-01-12 | -16.11 |
| 2006-01-11 | -16.11 |
| 2006-01-10 | -16.11 |
| 2006-01-09 | -11.84 |
| 2006-01-06 | -14.69 |
| 2006-01-05 | -17.53 |
| 2006-01-04 | -17.53 |
| 2006-01-03 | -20.38 |
| 2005-12-30 | -20.38 |
| 2005-12-29 | -21.80 |
| 2005-12-28 | -21.80 |
| 2005-12-23 | -20.38 |
| 2005-12-22 | -21.80 |
| 2005-12-21 | -20.38 |
| 2005-12-20 | -20.38 |
| 2005-12-19 | -20.38 |
| 2005-12-16 | -20.38 |
| 2005-12-15 | -21.80 |
| 2005-12-14 | -18.95 |
| 2005-12-13 | -20.38 |
| 2005-12-12 | -18.95 |
| 2005-12-09 | -20.38 |
| 2005-12-08 | -18.95 |
| 2005-12-07 | -17.53 |
| 2005-12-06 | -20.38 |
| 2005-12-05 | -18.95 |
| 2005-12-02 | -16.11 |
| 2005-12-01 | -20.38 |
| 2005-11-30 | -20.38 |
| 2005-11-29 | -20.38 |
| 2005-11-28 | -20.38 |
| 2005-11-25 | -18.95 |
| 2005-11-24 | -20.38 |
| 2005-11-23 | -18.95 |
| 2005-11-22 | -20.38 |
| 2005-11-21 | -21.80 |
| 2005-11-18 | -20.38 |
| 2005-11-17 | -20.38 |
| 2005-11-16 | -21.80 |
| 2005-11-15 | -17.53 |
| 2005-11-14 | -18.95 |
| 2005-11-11 | -17.53 |
| 2005-11-10 | -6.16 |
| 2005-11-09 | -6.16 |
| 2005-11-08 | -6.16 |
| 2005-11-07 | -6.16 |
| 2005-11-04 | -1.89 |
| 2005-11-03 | -7.58 |
| 2005-11-02 | -20.38 |
| 2005-11-01 | -18.95 |
| 2005-10-31 | -23.22 |
| 2005-10-28 | -26.06 |
| 2005-10-27 | -26.06 |
| 2005-10-26 | -23.22 |
| 2005-10-25 | -23.22 |
| 2005-10-24 | -23.22 |
| 2005-10-21 | -20.38 |
| 2005-10-20 | -21.80 |
| 2005-10-19 | -20.38 |
| 2005-10-18 | -18.95 |
| 2005-10-17 | -18.95 |
| 2005-10-14 | -18.95 |
| 2005-10-13 | -18.95 |
| 2005-10-12 | -20.38 |
| 2005-10-10 | -16.11 |
| 2005-10-07 | -16.11 |
| 2005-10-06 | -14.69 |
| 2005-10-05 | -16.11 |
| 2005-10-04 | -14.69 |
| 2005-10-03 | -13.27 |
| 2005-09-30 | -10.42 |
| 2005-09-29 | -10.42 |
| 2005-09-28 | -10.42 |
| 2005-09-27 | -10.42 |
| 2005-09-26 | -10.42 |
| 2005-09-23 | -7.58 |
| 2005-09-22 | -17.53 |
| 2005-09-21 | -16.11 |
| 2005-09-20 | -14.69 |
| 2005-09-16 | -13.27 |
| 2005-09-15 | -13.27 |
| 2005-09-14 | -14.69 |
| 2005-09-13 | -14.69 |
| 2005-09-12 | -14.69 |
| 2005-09-09 | -17.53 |
| 2005-09-08 | -17.53 |
| 2005-09-07 | -16.11 |
| 2005-09-06 | -14.69 |
| 2005-09-05 | -14.69 |
| 2005-09-02 | -14.69 |
| 2005-09-01 | -14.69 |
| 2005-08-31 | -18.95 |
| 2005-08-30 | -18.95 |
| 2005-08-29 | -17.53 |
| 2005-08-26 | -17.53 |
| 2005-08-25 | -17.53 |
| 2005-08-24 | -17.53 |
| 2005-08-23 | -18.95 |
| 2005-08-22 | -18.95 |
| 2005-08-19 | -18.95 |
| 2005-08-18 | -17.53 |
| 2005-08-17 | -16.11 |
| 2005-08-16 | -13.27 |
| 2005-08-15 | -14.69 |
| 2005-08-12 | -14.69 |
| 2005-08-11 | -14.69 |
| 2005-08-10 | -13.27 |
| 2005-08-09 | -13.27 |
| 2005-08-08 | -11.84 |
| 2005-08-05 | -13.27 |
| 2005-08-04 | -14.69 |
| 2005-08-03 | -11.84 |
| 2005-08-02 | -14.69 |
| 2005-08-01 | -17.53 |
| 2005-07-29 | -17.53 |
| 2005-07-28 | -18.95 |
| 2005-07-27 | -18.95 |
| 2005-07-26 | -17.53 |
| 2005-07-25 | -17.53 |
| 2005-07-22 | -17.53 |
| 2005-07-21 | -18.95 |
| 2005-07-20 | -17.53 |
| 2005-07-19 | -20.38 |
| 2005-07-18 | -18.95 |
| 2005-07-15 | -18.95 |
| 2005-07-14 | -18.95 |
| 2005-07-13 | -18.95 |
| 2005-07-12 | -18.95 |
| 2005-07-11 | -17.53 |
| 2005-07-08 | -18.95 |
| 2005-07-07 | -20.38 |
| 2005-07-06 | -17.53 |
| 2005-07-05 | -18.95 |
| 2005-07-04 | -17.53 |
| 2005-06-30 | -17.53 |
| 2005-06-29 | -17.53 |
| 2005-06-28 | -16.11 |
| 2005-06-27 | -17.53 |
| 2005-06-24 | -16.11 |
| 2005-06-23 | -16.11 |
| 2005-06-22 | -14.69 |
| 2005-06-21 | -17.53 |
| 2005-06-20 | -17.53 |
| 2005-06-17 | -20.38 |
| 2005-06-16 | -18.95 |
| 2005-06-15 | -18.95 |
| 2005-06-14 | -17.53 |
| 2005-06-13 | -16.11 |
| 2005-06-10 | -16.11 |
| 2005-06-09 | -16.11 |
| 2005-06-08 | -14.69 |
| 2005-06-07 | -17.53 |
| 2005-06-06 | -17.53 |
| 2005-06-03 | -17.53 |
| 2005-06-02 | -17.53 |
| 2005-06-01 | -18.95 |
| 2005-05-31 | -18.95 |
| 2005-05-30 | -17.53 |
| 2005-05-27 | -18.95 |
| 2005-05-26 | -21.80 |
| 2005-05-25 | -21.80 |
| 2005-05-24 | -20.38 |
| 2005-05-23 | -18.95 |
| 2005-05-20 | -18.95 |
| 2005-05-19 | -18.95 |
| 2005-05-18 | -20.35 |
| 2005-05-17 | -18.95 |
| 2005-05-13 | -18.95 |
| 2005-05-12 | -17.56 |
| 2005-05-11 | -17.56 |
| 2005-05-10 | -17.56 |
| 2005-05-09 | -17.56 |
| 2005-05-06 | -17.56 |
| 2005-05-05 | -17.56 |
| 2005-05-04 | -16.16 |
| 2005-05-03 | -21.75 |
| 2005-04-29 | -21.75 |
| 2005-04-28 | -21.75 |
| 2005-04-27 | -21.75 |
| 2005-04-26 | -20.35 |
| 2005-04-25 | -21.75 |
| 2005-04-22 | -23.15 |
| 2005-04-21 | -21.75 |
| 2005-04-20 | -20.35 |
| 2005-04-19 | -18.95 |
| 2005-04-18 | -21.75 |
| 2005-04-15 | -17.56 |
| 2005-04-14 | -14.76 |
| 2005-04-13 | -13.36 |
| 2005-04-12 | -13.36 |
| 2005-04-11 | -11.97 |
| 2005-04-08 | -13.36 |
| 2005-04-07 | -13.36 |
| 2005-04-06 | -11.97 |
| 2005-04-04 | -10.57 |
| 2005-04-01 | -10.57 |
| 2005-03-31 | -10.57 |
| 2005-03-30 | -11.97 |
| 2005-03-29 | -9.17 |
| 2005-03-24 | -11.97 |
| 2005-03-23 | -11.97 |
| 2005-03-22 | -9.17 |
| 2005-03-21 | -6.38 |
| 2005-03-18 | -4.98 |
| 2005-03-17 | -4.98 |
| 2005-03-16 | -4.98 |
| 2005-03-15 | -6.38 |
| 2005-03-14 | -3.58 |
| 2005-03-11 | -3.58 |
| 2005-03-10 | -3.58 |
| 2005-03-09 | -2.19 |
| 2005-03-08 | -3.58 |
| 2005-03-07 | -4.98 |
| 2005-03-04 | -3.58 |
| 2005-03-03 | -0.79 |
| 2005-03-02 | -2.19 |
| 2005-03-01 | 2.01 |
| 2005-02-28 | 0.61 |
| 2005-02-25 | 2.01 |
| 2005-02-24 | 4.80 |
| 2005-02-23 | 0.61 |
| 2005-02-22 | 2.01 |
| 2005-02-21 | 0.61 |
| 2005-02-18 | 2.01 |
| 2005-02-17 | 0.61 |
| 2005-02-16 | 2.01 |
| 2005-02-15 | 4.80 |
| 2005-02-14 | 2.01 |
| 2005-02-08 | -2.19 |
| 2005-02-07 | -0.79 |
| 2005-02-04 | -3.58 |
| 2005-02-03 | -4.98 |
| 2005-02-02 | -4.98 |
| 2005-02-01 | -4.98 |
| 2005-01-31 | -0.79 |
| 2005-01-28 | -3.58 |
| 2005-01-27 | -3.58 |
| 2005-01-26 | -3.58 |
| 2005-01-25 | -3.58 |
| 2005-01-24 | -4.98 |
| 2005-01-21 | -3.58 |
| 2005-01-20 | -2.19 |
| 2005-01-19 | -0.79 |
| 2005-01-18 | 0.61 |
| 2005-01-17 | 2.01 |
| 2005-01-14 | -2.19 |
| 2005-01-13 | -4.98 |
| 2005-01-12 | -7.77 |
| 2005-01-11 | -6.38 |
| 2005-01-10 | -4.98 |
| 2005-01-07 | -6.38 |
| 2005-01-06 | -3.58 |
| 2005-01-05 | -3.58 |
| 2005-01-04 | -0.79 |
| 2005-01-03 | 3.40 |
| 2004-12-31 | 3.40 |
| 2004-12-30 | 3.40 |
| 2004-12-29 | -0.79 |
| 2004-12-28 | 0.61 |
| 2004-12-24 | -0.79 |
| 2004-12-23 | 0.61 |
| 2004-12-22 | -0.79 |
| 2004-12-21 | -4.98 |
| 2004-12-20 | -4.98 |
| 2004-12-17 | -6.38 |
| 2004-12-16 | -6.38 |
| 2004-12-15 | -6.38 |
| 2004-12-14 | -3.58 |
| 2004-12-13 | -6.38 |
| 2004-12-10 | -4.98 |
| 2004-12-09 | -4.98 |
| 2004-12-08 | -3.58 |
| 2004-12-07 | -0.79 |
| 2004-12-06 | 0.61 |
| 2004-12-03 | 2.01 |
| 2004-12-02 | 2.01 |
| 2004-12-01 | 3.40 |
| 2004-11-30 | 4.80 |
| 2004-11-29 | 4.80 |
| 2004-11-26 | 6.20 |
| 2004-11-25 | 4.80 |
| 2004-11-24 | 8.99 |
| 2004-11-23 | 8.99 |
| 2004-11-22 | 6.20 |
| 2004-11-19 | 6.20 |
| 2004-11-18 | 6.20 |
| 2004-11-17 | 6.20 |
| 2004-11-16 | 0.61 |
| 2004-11-15 | 6.20 |
| 2004-11-12 | 11.79 |
| 2004-11-11 | 10.39 |
| 2004-11-10 | 11.79 |
| 2004-11-09 | 7.60 |
| 2004-11-08 | 6.20 |
| 2004-11-05 | 7.60 |
| 2004-11-04 | -2.19 |
| 2004-11-03 | 0.61 |
| 2004-11-02 | 0.61 |
| 2004-11-01 | -6.38 |
| 2004-10-29 | -4.98 |
| 2004-10-28 | -3.58 |
| 2004-10-27 | -4.98 |
| 2004-10-26 | -9.17 |
| 2004-10-25 | -7.77 |
| 2004-10-21 | -4.98 |
| 2004-10-20 | -6.38 |
| 2004-10-19 | -3.58 |
| 2004-10-18 | -10.57 |
| 2004-10-15 | -11.97 |
| 2004-10-14 | -13.36 |
| 2004-10-13 | -10.57 |
| 2004-10-12 | -10.57 |
| 2004-10-11 | -13.36 |
| 2004-10-08 | -10.57 |
| 2004-10-07 | -7.77 |
| 2004-10-06 | -16.16 |
| 2004-10-05 | -17.56 |
| 2004-10-04 | -16.16 |
| 2004-09-30 | -17.56 |
| 2004-09-28 | -18.95 |
| 2004-09-27 | -17.56 |
| 2004-09-24 | -16.16 |
| 2004-09-23 | -14.76 |
| 2004-09-22 | -14.76 |
| 2004-09-21 | -13.36 |
| 2004-09-20 | -13.36 |
| 2004-09-17 | -10.57 |
| 2004-09-16 | -11.97 |
| 2004-09-15 | -13.36 |
| 2004-09-14 | -16.16 |
| 2004-09-13 | -14.76 |
| 2004-09-10 | -16.16 |
| 2004-09-09 | -16.16 |
| 2004-09-08 | -13.36 |
| 2004-09-07 | -13.36 |
| 2004-09-06 | -14.76 |
| 2004-09-03 | -16.16 |
| 2004-09-02 | -16.16 |
| 2004-09-01 | -16.16 |
| 2004-08-31 | -18.95 |
| 2004-08-30 | -20.35 |
| 2004-08-27 | -18.95 |
| 2004-08-26 | -17.56 |
| 2004-08-25 | -16.16 |
| 2004-08-24 | -20.35 |
| 2004-08-23 | -21.75 |
| 2004-08-20 | -21.75 |
| 2004-08-19 | -18.95 |
| 2004-08-18 | -20.35 |
| 2004-08-17 | -21.75 |
| 2004-08-16 | -21.75 |
| 2004-08-13 | -21.75 |
| 2004-08-12 | -20.35 |
| 2004-08-11 | -23.15 |
| 2004-08-10 | -21.75 |
| 2004-08-09 | -18.95 |
| 2004-08-06 | -17.56 |
| 2004-08-05 | -18.95 |
| 2004-08-04 | -18.95 |
| 2004-08-03 | -21.75 |
| 2004-08-02 | -18.95 |
| 2004-07-30 | -17.56 |
| 2004-07-29 | -20.35 |
| 2004-07-28 | -18.95 |
| 2004-07-27 | -17.56 |
| 2004-07-26 | -17.56 |
| 2004-07-23 | -16.16 |
| 2004-07-22 | -16.16 |
| 2004-07-21 | -14.76 |
| 2004-07-20 | -16.16 |
| 2004-07-19 | -16.16 |
| 2004-07-16 | -17.56 |
| 2004-07-15 | -18.95 |
| 2004-07-14 | -18.95 |
| 2004-07-13 | -16.16 |
| 2004-07-12 | -13.36 |
| 2004-07-09 | -13.36 |
| 2004-07-08 | -13.36 |
| 2004-07-07 | -9.17 |
| 2004-07-06 | -10.57 |
| 2004-07-05 | -11.97 |
| 2004-07-02 | -11.97 |
| 2004-06-30 | -11.97 |
| 2004-06-29 | -13.36 |
| 2004-06-28 | -14.76 |
| 2004-06-25 | -14.76 |
| 2004-06-24 | -14.76 |
| 2004-06-23 | -17.56 |
| 2004-06-21 | -18.95 |
| 2004-06-18 | -18.95 |
| 2004-06-17 | -18.95 |
| 2004-06-16 | -13.36 |
| 2004-06-15 | -13.36 |
| 2004-06-14 | -13.36 |
| 2004-06-11 | -7.77 |
| 2004-06-10 | -6.38 |
| 2004-06-09 | -6.38 |
| 2004-06-08 | -11.97 |
| 2004-06-07 | -13.36 |
| 2004-06-04 | -16.16 |
| 2004-06-03 | -17.56 |
| 2004-06-02 | -13.36 |
| 2004-06-01 | -14.76 |
| 2004-05-31 | -14.76 |
| 2004-05-28 | -14.76 |
| 2004-05-27 | -16.16 |
| 2004-05-25 | -21.75 |
| 2004-05-24 | -21.75 |
| 2004-05-21 | -21.75 |
| 2004-05-20 | -25.94 |
| 2004-05-19 | -24.54 |
| 2004-05-18 | -31.53 |
| 2004-05-17 | -32.93 |
| 2004-05-14 | -27.34 |
| 2004-05-13 | -21.75 |
| 2004-05-12 | -17.56 |
| 2004-05-11 | -17.84 |
| 2004-05-10 | -19.20 |
| 2004-05-07 | -13.73 |
| 2004-05-06 | -13.73 |
| 2004-05-05 | -15.10 |
| 2004-05-04 | -13.73 |
| 2004-05-03 | -16.47 |
| 2004-04-30 | -15.10 |
| 2004-04-29 | -13.73 |
| 2004-04-28 | -10.99 |
| 2004-04-27 | -6.88 |
| 2004-04-26 | -8.25 |
| 2004-04-23 | -4.14 |
| 2004-04-22 | -5.51 |
| 2004-04-21 | -8.25 |
| 2004-04-20 | -1.40 |
| 2004-04-19 | 2.71 |
| 2004-04-16 | 4.07 |
| 2004-04-15 | 1.34 |
| 2004-04-14 | 4.07 |
| 2004-04-13 | 9.55 |
| 2004-04-08 | 10.92 |
| 2004-04-07 | 6.81 |
| 2004-04-06 | 6.81 |
| 2004-04-02 | 2.71 |
| 2004-04-01 | -0.03 |
| 2004-03-31 | -0.03 |
| 2004-03-30 | 1.34 |
| 2004-03-29 | -0.03 |
| 2004-03-26 | 4.07 |
| 2004-03-25 | 2.71 |
| 2004-03-24 | 6.81 |
| 2004-03-23 | 2.71 |
| 2004-03-22 | 2.71 |
| 2004-03-19 | 6.81 |
| 2004-03-18 | 6.81 |
| 2004-03-17 | 9.55 |
| 2004-03-16 | 6.81 |
| 2004-03-15 | 8.18 |
| 2004-03-12 | 2.71 |
| 2004-03-11 | 6.81 |
| 2004-03-10 | 12.29 |
| 2004-03-09 | 15.03 |
| 2004-03-08 | 20.51 |
| 2004-03-05 | 20.51 |
| 2004-03-04 | 23.25 |
| 2004-03-03 | 23.25 |
| 2004-03-02 | 25.99 |
| 2004-03-01 | 25.99 |
| 2004-02-27 | 30.09 |
| 2004-02-26 | 27.35 |
| 2004-02-25 | 25.99 |
| 2004-02-24 | 30.09 |
| 2004-02-23 | 31.46 |
| 2004-02-20 | 32.83 |
| 2004-02-19 | 31.46 |
| 2004-02-18 | 31.46 |
| 2004-02-17 | 28.72 |
| 2004-02-16 | 24.62 |
| 2004-02-13 | 23.25 |
| 2004-02-12 | 23.25 |
| 2004-02-11 | 23.25 |
| 2004-02-10 | 24.62 |
| 2004-02-09 | 27.35 |
| 2004-02-06 | 25.99 |
| 2004-02-05 | 23.25 |
| 2004-02-04 | 23.25 |
| 2004-02-03 | 21.88 |
| 2004-02-02 | 17.77 |
| 2004-01-30 | 24.62 |
| 2004-01-29 | 21.88 |
| 2004-01-28 | 21.88 |
| 2004-01-27 | 30.09 |
| 2004-01-26 | 30.09 |
| 2004-01-21 | 20.51 |
| 2004-01-20 | 19.14 |
| 2004-01-19 | 12.29 |
| 2004-01-16 | 12.29 |
| 2004-01-15 | 13.66 |
| 2004-01-14 | 13.66 |
| 2004-01-13 | 13.66 |
| 2004-01-12 | 16.40 |
| 2004-01-09 | 17.77 |
| 2004-01-08 | 16.40 |
| 2004-01-07 | 16.40 |
| 2004-01-06 | 20.51 |
| 2004-01-05 | 19.14 |
| 2004-01-02 | 13.66 |
| 2003-12-31 | 12.29 |
| 2003-12-30 | 9.55 |
| 2003-12-29 | 9.55 |
| 2003-12-24 | 10.92 |
| 2003-12-23 | 9.55 |
| 2003-12-22 | 13.66 |
| 2003-12-19 | 12.29 |
| 2003-12-18 | 13.66 |
| 2003-12-17 | 10.92 |
| 2003-12-16 | 12.29 |
| 2003-12-15 | 13.66 |
| 2003-12-12 | 21.88 |
| 2003-12-11 | 19.14 |
| 2003-12-10 | 15.03 |
| 2003-12-09 | 12.29 |
| 2003-12-08 | 12.29 |
| 2003-12-05 | 16.40 |
| 2003-12-04 | 15.03 |
| 2003-12-03 | 16.40 |
| 2003-12-02 | 13.66 |
| 2003-12-01 | 16.40 |
| 2003-11-28 | 13.66 |
| 2003-11-27 | 12.29 |
| 2003-11-26 | 9.55 |
| 2003-11-25 | 9.55 |
| 2003-11-24 | 8.18 |
| 2003-11-21 | 8.18 |
| 2003-11-20 | 10.92 |
| 2003-11-19 | 15.03 |
| 2003-11-18 | 17.77 |
| 2003-11-17 | 16.40 |
| 2003-11-14 | 19.14 |
| 2003-11-13 | 21.88 |
| 2003-11-12 | 19.14 |
| 2003-11-11 | 17.77 |
| 2003-11-10 | 20.51 |
| 2003-11-07 | 23.25 |
| 2003-11-06 | 23.25 |
| 2003-11-05 | 25.99 |
| 2003-11-04 | 28.72 |
| 2003-11-03 | 28.72 |
| 2003-10-31 | 24.62 |
| 2003-10-30 | 24.62 |
| 2003-10-29 | 25.99 |
| 2003-10-28 | 25.99 |
| 2003-10-27 | 27.35 |
| 2003-10-24 | 15.03 |
| 2003-10-23 | 12.29 |
| 2003-10-22 | 25.99 |
| 2003-10-21 | 13.66 |
| 2003-10-20 | 16.40 |
| 2003-10-17 | 12.29 |
| 2003-10-16 | 10.92 |
| 2003-10-15 | 10.92 |
| 2003-10-14 | 9.55 |
| 2003-10-13 | 10.92 |
| 2003-10-10 | 12.29 |
| 2003-10-09 | 12.29 |
| 2003-10-08 | 10.92 |
| 2003-10-07 | 13.66 |
| 2003-10-06 | 16.40 |
| 2003-10-03 | 9.55 |
| 2003-10-02 | 8.18 |
| 2003-09-30 | 9.55 |
| 2003-09-29 | 12.29 |
| 2003-09-26 | 8.18 |
| 2003-09-25 | 5.44 |
| 2003-09-24 | 5.44 |
| 2003-09-23 | 4.07 |
| 2003-09-22 | 1.34 |
| 2003-09-19 | 2.71 |
| 2003-09-18 | 10.92 |
| 2003-09-17 | 15.03 |
| 2003-09-16 | 16.40 |
| 2003-09-15 | 9.55 |
| 2003-09-11 | 6.81 |
| 2003-09-10 | -0.03 |
| 2003-09-09 | 8.18 |
| 2003-09-08 | 10.92 |
| 2003-09-05 | 9.55 |
| 2003-09-04 | -8.25 |
| 2003-09-03 | -15.10 |
| 2003-09-02 | -21.94 |
| 2003-09-01 | -20.57 |
| 2003-08-29 | -23.31 |
| 2003-08-28 | -26.05 |
| 2003-08-27 | -26.05 |
| 2003-08-26 | -27.42 |
| 2003-08-25 | -26.05 |
| 2003-08-22 | -21.94 |
| 2003-08-21 | -21.94 |
| 2003-08-20 | -24.68 |
| 2003-08-19 | -24.68 |
| 2003-08-18 | -21.94 |
| 2003-08-15 | -27.42 |
| 2003-08-14 | -30.16 |
| 2003-08-13 | -28.79 |
| 2003-08-12 | -28.79 |
| 2003-08-11 | -33.58 |
| 2003-08-08 | -32.21 |
| 2003-08-07 | -30.16 |
| 2003-08-06 | -33.58 |
| 2003-08-05 | -31.53 |
| 2003-08-04 | -34.95 |
| 2003-08-01 | -35.64 |
| 2003-07-31 | -35.64 |
| 2003-07-30 | -37.01 |
| 2003-07-29 | -36.32 |
| 2003-07-28 | -35.64 |
| 2003-07-25 | -37.01 |
| 2003-07-24 | -37.01 |
| 2003-07-23 | -38.38 |
| 2003-07-22 | -36.32 |
| 2003-07-21 | -34.27 |
| 2003-07-18 | -34.27 |
| 2003-07-17 | -34.95 |
| 2003-07-16 | -31.53 |
| 2003-07-15 | -32.21 |
| 2003-07-14 | -30.16 |
| 2003-07-11 | -36.32 |
| 2003-07-10 | -36.32 |
| 2003-07-09 | -34.95 |
| 2003-07-08 | -38.38 |
| 2003-07-07 | -38.38 |
| 2003-07-04 | -39.06 |
| 2003-07-03 | -38.38 |
| 2003-07-02 | -39.75 |
| 2003-06-30 | -40.43 |
| 2003-06-27 | -38.38 |
| 2003-06-26 | -39.75 |
| 2003-06-25 | -40.43 |
| 2003-06-24 | -41.12 |
| 2003-06-23 | -39.06 |
| 2003-06-20 | -36.32 |
| 2003-06-19 | -35.64 |
| 2003-06-18 | -36.32 |
| 2003-06-17 | -34.95 |
| 2003-06-16 | -32.90 |
| 2003-06-13 | -36.32 |
| 2003-06-12 | -39.75 |
| 2003-06-11 | -40.43 |
| 2003-06-10 | -40.43 |
| 2003-06-09 | -43.17 |
| 2003-06-06 | -43.17 |
| 2003-06-05 | -43.17 |
| 2003-06-03 | -41.12 |
| 2003-06-02 | -40.43 |
| 2003-05-30 | -39.75 |
| 2003-05-29 | -40.43 |
| 2003-05-28 | -39.75 |
| 2003-05-27 | -40.43 |
| 2003-05-26 | -37.69 |
| 2003-05-23 | -41.80 |
| 2003-05-22 | -43.85 |
| 2003-05-21 | -45.22 |
| 2003-05-20 | -47.96 |
| 2003-05-19 | -47.96 |
| 2003-05-16 | -48.65 |
| 2003-05-15 | -47.96 |
| 2003-05-14 | -49.30 |
| 2003-05-13 | -48.63 |
| 2003-05-12 | -49.96 |
| 2003-05-09 | -49.30 |
| 2003-05-07 | -50.63 |
| 2003-05-06 | -49.96 |
| 2003-05-05 | -49.30 |
| 2003-05-02 | -51.97 |
| 2003-04-30 | -51.97 |
| 2003-04-29 | -52.63 |
| 2003-04-28 | -55.30 |
| 2003-04-25 | -55.97 |
| 2003-04-24 | -54.63 |
| 2003-04-23 | -54.63 |
| 2003-04-22 | -51.30 |
| 2003-04-17 | -51.30 |
| 2003-04-16 | -49.30 |
| 2003-04-15 | -49.96 |
| 2003-04-14 | -49.96 |
| 2003-04-11 | -48.63 |
| 2003-04-10 | -49.30 |
| 2003-04-09 | -49.30 |
| 2003-04-08 | -48.63 |
| 2003-04-07 | -47.96 |
| 2003-04-04 | -47.96 |
| 2003-04-03 | -48.63 |
| 2003-04-02 | -47.96 |
| 2003-04-01 | -48.63 |
| 2003-03-31 | -49.30 |
| 2003-03-28 | -47.96 |
| 2003-03-27 | -48.63 |
| 2003-03-26 | -48.63 |
| 2003-03-25 | -48.63 |
| 2003-03-24 | -48.63 |
| 2003-03-21 | -47.96 |
| 2003-03-20 | -47.96 |
| 2003-03-19 | -47.30 |
| 2003-03-18 | -47.96 |
| 2003-03-17 | -48.63 |
| 2003-03-14 | -47.30 |
| 2003-03-13 | -47.96 |
| 2003-03-12 | -47.30 |
| 2003-03-11 | -48.63 |
| 2003-03-10 | -49.96 |
| 2003-03-07 | -47.96 |
| 2003-03-06 | -47.96 |
| 2003-03-05 | -44.63 |
| 2003-03-04 | -43.96 |
| 2003-03-03 | -43.96 |
| 2003-02-28 | -43.96 |
| 2003-02-27 | -43.96 |
| 2003-02-26 | -43.29 |
| 2003-02-25 | -43.96 |
| 2003-02-24 | -43.29 |
| 2003-02-21 | -43.29 |
| 2003-02-20 | -42.63 |
| 2003-02-19 | -41.96 |
| 2003-02-18 | -42.63 |
| 2003-02-17 | -42.63 |
| 2003-02-14 | -43.29 |
| 2003-02-13 | -42.63 |
| 2003-02-12 | -41.29 |
| 2003-02-11 | -43.29 |
| 2003-02-10 | -42.63 |
| 2003-02-07 | -42.63 |
| 2003-02-06 | -41.96 |
| 2003-02-05 | -41.96 |
| 2003-02-04 | -42.63 |
| 2003-01-30 | -42.63 |
| 2003-01-29 | -43.29 |
| 2003-01-28 | -43.29 |
| 2003-01-27 | -43.96 |
| 2003-01-24 | -41.96 |
| 2003-01-23 | -40.62 |
| 2003-01-22 | -41.29 |
| 2003-01-21 | -39.96 |
| 2003-01-20 | -41.96 |
| 2003-01-17 | -41.29 |
| 2003-01-16 | -39.96 |
| 2003-01-15 | -39.29 |
| 2003-01-14 | -41.29 |
| 2003-01-13 | -39.96 |
| 2003-01-10 | -41.29 |
| 2003-01-09 | -41.29 |
| 2003-01-08 | -43.29 |
| 2003-01-07 | -44.63 |
| 2003-01-06 | -45.29 |
| 2003-01-03 | -43.96 |
| 2003-01-02 | -46.63 |
| 2002-12-31 | -45.96 |
| 2002-12-30 | -46.63 |
| 2002-12-27 | -43.29 |
| 2002-12-24 | -42.63 |
| 2002-12-23 | -42.63 |
| 2002-12-20 | -43.96 |
| 2002-12-19 | -43.96 |
| 2002-12-18 | -43.29 |
| 2002-12-17 | -42.63 |
| 2002-12-16 | -42.63 |
| 2002-12-13 | -40.62 |
| 2002-12-12 | -39.96 |
| 2002-12-11 | -40.62 |
| 2002-12-10 | -39.29 |
| 2002-12-09 | -39.29 |
| 2002-12-06 | -38.62 |
| 2002-12-05 | -40.62 |
| 2002-12-04 | -40.62 |
| 2002-12-03 | -37.96 |
| 2002-12-02 | -36.62 |
| 2002-11-29 | -39.96 |
| 2002-11-28 | -40.62 |
| 2002-11-27 | -42.63 |
| 2002-11-26 | -41.96 |
| 2002-11-25 | -41.29 |
| 2002-11-22 | -42.63 |
| 2002-11-21 | -43.96 |
| 2002-11-20 | -42.63 |
| 2002-11-19 | -41.29 |
| 2002-11-18 | -39.29 |
| 2002-11-15 | -39.96 |
| 2002-11-14 | -41.96 |
| 2002-11-13 | -41.96 |
| 2002-11-12 | -41.29 |
| 2002-11-11 | -39.96 |
| 2002-11-08 | -38.62 |
| 2002-11-07 | -42.63 |
| 2002-11-06 | -43.29 |
| 2002-11-05 | -43.29 |
| 2002-11-04 | -41.96 |
| 2002-11-01 | -43.96 |
| 2002-10-31 | -43.29 |
| 2002-10-30 | -42.63 |
| 2002-10-29 | -43.96 |
| 2002-10-28 | -41.96 |
| 2002-10-25 | -38.62 |
| 2002-10-24 | -38.62 |
| 2002-10-23 | -37.29 |
| 2002-10-22 | -39.96 |
| 2002-10-21 | -41.96 |
| 2002-10-18 | -40.62 |
| 2002-10-17 | -40.62 |
| 2002-10-16 | -43.29 |
| 2002-10-15 | -45.96 |
| 2002-10-11 | -47.96 |
| 2002-10-10 | -49.96 |
| 2002-10-09 | -49.30 |
| 2002-10-08 | -48.63 |
| 2002-10-07 | -47.96 |
| 2002-10-04 | -47.30 |
| 2002-10-03 | -49.30 |
| 2002-10-02 | -46.63 |
| 2002-09-30 | -47.30 |
| 2002-09-27 | -46.63 |
| 2002-09-26 | -46.63 |
| 2002-09-25 | -46.63 |
| 2002-09-24 | -45.96 |
| 2002-09-23 | -45.96 |
| 2002-09-20 | -45.96 |
| 2002-09-19 | -46.63 |
| 2002-09-18 | -45.96 |
| 2002-09-17 | -45.96 |
| 2002-09-16 | -45.29 |
| 2002-09-13 | -43.96 |
| 2002-09-12 | -41.96 |
| 2002-09-11 | -43.96 |
| 2002-09-10 | -42.63 |
| 2002-09-09 | -43.96 |
| 2002-09-06 | -43.96 |
| 2002-09-05 | -43.29 |
| 2002-09-04 | -41.96 |
| 2002-09-03 | -42.63 |
| 2002-09-02 | -42.63 |
| 2002-08-30 | -40.62 |
| 2002-08-29 | -41.96 |
| 2002-08-28 | -41.96 |
| 2002-08-27 | -41.29 |
| 2002-08-26 | -39.96 |
| 2002-08-23 | -37.96 |
| 2002-08-22 | -36.62 |
| 2002-08-21 | -39.29 |
| 2002-08-20 | -40.62 |
| 2002-08-19 | -39.96 |
| 2002-08-16 | -43.96 |
| 2002-08-15 | -44.63 |
| 2002-08-14 | -46.63 |
| 2002-08-13 | -46.63 |
| 2002-08-12 | -45.96 |
| 2002-08-09 | -43.29 |
| 2002-08-08 | -42.63 |
| 2002-08-07 | -41.96 |
| 2002-08-06 | -43.29 |
| 2002-08-05 | -41.29 |
| 2002-08-02 | -36.62 |
| 2002-08-01 | -35.29 |
| 2002-07-31 | -33.95 |
| 2002-07-30 | -35.29 |
| 2002-07-29 | -35.95 |
| 2002-07-26 | -37.29 |
| 2002-07-25 | -33.95 |
| 2002-07-24 | -31.95 |
| 2002-07-23 | -29.28 |
| 2002-07-22 | -33.95 |
| 2002-07-19 | -30.62 |
| 2002-07-18 | -27.95 |
| 2002-07-17 | -29.28 |
| 2002-07-16 | -27.95 |
| 2002-07-15 | -25.28 |
| 2002-07-12 | -23.95 |
| 2002-07-11 | -25.28 |
| 2002-07-10 | -23.95 |
| 2002-07-09 | -22.61 |
| 2002-07-08 | -25.28 |
| 2002-07-05 | -22.61 |
| 2002-07-04 | -21.28 |
| 2002-07-03 | -21.28 |
| 2002-07-02 | -22.61 |
| 2002-06-28 | -22.61 |
| 2002-06-27 | -22.61 |
| 2002-06-26 | -25.28 |
| 2002-06-25 | -22.61 |
| 2002-06-24 | -18.61 |
| 2002-06-21 | -25.28 |
| 2002-06-20 | -25.28 |
| 2002-06-19 | -27.95 |
| 2002-06-18 | -21.28 |
| 2002-06-17 | -19.94 |
| 2002-06-14 | -17.27 |
| 2002-06-13 | -15.94 |
| 2002-06-12 | -17.27 |
| 2002-06-11 | -15.94 |
| 2002-06-10 | -15.94 |
| 2002-06-07 | -15.94 |
| 2002-06-06 | -13.27 |
| 2002-06-05 | -17.27 |
| 2002-06-04 | -18.61 |
| 2002-06-03 | -18.61 |
| 2002-05-31 | -15.94 |
| 2002-05-30 | -14.61 |
| 2002-05-29 | -13.27 |
| 2002-05-28 | -10.60 |
| 2002-05-27 | -9.27 |
| 2002-05-24 | -11.94 |
| 2002-05-23 | -14.61 |
| 2002-05-22 | -11.94 |
| 2002-05-21 | -18.61 |
| 2002-05-17 | -18.61 |
| 2002-05-16 | -15.94 |
| 2002-05-15 | -21.28 |
| 2002-05-14 | -21.94 |
| 2002-05-13 | -21.94 |
| 2002-05-10 | -23.24 |
| 2002-05-09 | -21.94 |
| 2002-05-08 | -23.24 |
| 2002-05-07 | -21.94 |
| 2002-05-06 | -19.34 |
| 2002-05-03 | -20.64 |
| 2002-05-02 | -23.24 |
| 2002-04-30 | -23.24 |
| 2002-04-29 | -24.55 |
| 2002-04-26 | -23.24 |
| 2002-04-25 | -24.55 |
| 2002-04-24 | -23.24 |
| 2002-04-23 | -24.55 |
| 2002-04-22 | -24.55 |
| 2002-04-19 | -27.15 |
| 2002-04-18 | -21.94 |
| 2002-04-17 | -23.24 |
| 2002-04-16 | -23.24 |
| 2002-04-15 | -21.94 |
| 2002-04-12 | -23.24 |
| 2002-04-11 | -24.55 |
| 2002-04-10 | -25.85 |
| 2002-04-09 | -24.55 |
| 2002-04-08 | -24.55 |
| 2002-04-04 | -20.64 |
| 2002-04-03 | -28.45 |
| 2002-04-02 | -29.75 |
| 2002-03-28 | -28.45 |
| 2002-03-27 | -27.15 |
| 2002-03-26 | -29.75 |
| 2002-03-25 | -28.45 |
| 2002-03-22 | -28.45 |
| 2002-03-21 | -29.75 |
| 2002-03-20 | -25.85 |
| 2002-03-19 | -29.75 |
| 2002-03-18 | -31.05 |
| 2002-03-15 | -31.05 |
| 2002-03-14 | -27.15 |
| 2002-03-13 | -28.45 |
| 2002-03-12 | -25.85 |
| 2002-03-11 | -36.25 |
| 2002-03-08 | -36.25 |
| 2002-03-07 | -36.25 |
| 2002-03-06 | -36.90 |
| 2002-03-05 | -35.60 |
| 2002-03-04 | -36.90 |
| 2002-03-01 | -37.56 |
| 2002-02-28 | -37.56 |
| 2002-02-27 | -36.25 |
| 2002-02-26 | -36.25 |
| 2002-02-25 | -36.90 |
| 2002-02-22 | -34.95 |
| 2002-02-21 | -34.95 |
| 2002-02-20 | -34.95 |
| 2002-02-19 | -33.65 |
| 2002-02-18 | -33.65 |
| 2002-02-15 | -37.56 |
| 2002-02-11 | -38.21 |
| 2002-02-08 | -38.86 |
| 2002-02-07 | -39.51 |
| 2002-02-06 | -38.86 |
| 2002-02-05 | -39.51 |
| 2002-02-04 | -38.86 |
| 2002-02-01 | -38.21 |
| 2002-01-31 | -36.90 |
| 2002-01-30 | -36.90 |
| 2002-01-29 | -36.25 |
| 2002-01-28 | -35.60 |
| 2002-01-25 | -36.25 |
| 2002-01-24 | -36.90 |
| 2002-01-23 | -36.90 |
| 2002-01-22 | -37.56 |
| 2002-01-21 | -36.25 |
| 2002-01-18 | -35.60 |
| 2002-01-17 | -36.25 |
| 2002-01-16 | -35.60 |
| 2002-01-15 | -37.56 |
| 2002-01-14 | -35.60 |
| 2002-01-11 | -33.65 |
| 2002-01-10 | -32.35 |
| 2002-01-09 | -32.35 |
| 2002-01-08 | -29.75 |
| 2002-01-07 | -29.75 |
| 2002-01-04 | -31.05 |
| 2002-01-03 | -32.35 |
| 2002-01-02 | -33.65 |
| 2001-12-31 | -34.95 |
| 2001-12-28 | -34.95 |
| 2001-12-27 | -35.60 |
| 2001-12-24 | -36.25 |
| 2001-12-21 | -35.60 |
| 2001-12-20 | -34.95 |
| 2001-12-19 | -33.65 |
| 2001-12-18 | -36.25 |
| 2001-12-17 | -36.90 |
| 2001-12-14 | -35.60 |
| 2001-12-13 | -37.56 |
| 2001-12-12 | -33.65 |
| 2001-12-11 | -31.05 |
| 2001-12-10 | -29.75 |
| 2001-12-07 | -32.35 |
| 2001-12-06 | -29.75 |
| 2001-12-05 | -27.15 |
| 2001-12-04 | -29.75 |
| 2001-12-03 | -31.05 |
| 2001-11-30 | -32.35 |
| 2001-11-29 | -33.65 |
| 2001-11-28 | -32.35 |
| 2001-11-27 | -32.35 |
| 2001-11-26 | -33.65 |
| 2001-11-23 | -33.65 |
| 2001-11-22 | -35.60 |
| 2001-11-21 | -35.60 |
| 2001-11-20 | -34.95 |
| 2001-11-19 | -33.65 |
| 2001-11-16 | -33.65 |
| 2001-11-15 | -33.65 |
| 2001-11-14 | -37.56 |
| 2001-11-13 | -38.21 |
| 2001-11-12 | -38.86 |
| 2001-11-09 | -36.90 |
| 2001-11-08 | -37.56 |
| 2001-11-07 | -39.51 |
| 2001-11-06 | -35.60 |
| 2001-11-05 | -35.60 |
| 2001-11-02 | -37.56 |
| 2001-11-01 | -34.95 |
| 2001-10-31 | -35.60 |
| 2001-10-30 | -34.95 |
| 2001-10-29 | -41.46 |
| 2001-10-26 | -44.71 |
| 2001-10-24 | -42.76 |
| 2001-10-23 | -40.81 |
| 2001-10-22 | -45.36 |
| 2001-10-19 | -46.66 |
| 2001-10-18 | -46.01 |
| 2001-10-17 | -44.71 |
| 2001-10-16 | -45.36 |
| 2001-10-15 | -46.01 |
| 2001-10-12 | -45.36 |
| 2001-10-11 | -38.86 |
| 2001-10-10 | -45.36 |
| 2001-10-09 | -45.36 |
| 2001-10-08 | -49.26 |
| 2001-10-05 | -47.31 |
| 2001-10-04 | -49.91 |
| 2001-10-03 | -53.82 |
| 2001-09-28 | -53.82 |
| 2001-09-27 | -55.12 |
| 2001-09-26 | -55.12 |
| 2001-09-25 | -55.12 |
| 2001-09-24 | -51.87 |
| 2001-09-21 | -57.72 |
| 2001-09-20 | -56.42 |
| 2001-09-19 | -55.12 |
| 2001-09-18 | -59.67 |
| 2001-09-17 | -57.07 |
| 2001-09-14 | -53.17 |
| 2001-09-13 | -52.52 |
| 2001-09-12 | -53.82 |
| 2001-09-11 | -47.96 |
| 2001-09-10 | -49.26 |
| 2001-09-07 | -47.96 |
| 2001-09-06 | -46.66 |
| 2001-09-05 | -45.36 |
| 2001-09-04 | -47.96 |
| 2001-09-03 | -49.91 |
| 2001-08-31 | -48.61 |
| 2001-08-30 | -48.61 |
| 2001-08-29 | -46.01 |
| 2001-08-28 | -45.36 |
| 2001-08-27 | -44.06 |
| 2001-08-24 | -42.76 |
| 2001-08-23 | -41.46 |
| 2001-08-22 | -42.11 |
| 2001-08-21 | -41.46 |
| 2001-08-20 | -42.11 |
| 2001-08-17 | -42.76 |
| 2001-08-16 | -42.11 |
| 2001-08-15 | -40.81 |
| 2001-08-14 | -42.11 |
| 2001-08-13 | -43.41 |
| 2001-08-10 | -40.81 |
| 2001-08-09 | -42.11 |
| 2001-08-08 | -42.76 |
| 2001-08-07 | -39.51 |
| 2001-08-06 | -40.81 |
| 2001-08-03 | -38.86 |
| 2001-08-02 | -38.21 |
| 2001-08-01 | -34.95 |
| 2001-07-31 | -35.60 |
| 2001-07-30 | -33.65 |
| 2001-07-27 | -31.05 |
| 2001-07-26 | -32.35 |
| 2001-07-24 | -37.56 |
| 2001-07-23 | -38.21 |
| 2001-07-20 | -36.25 |
| 2001-07-19 | -38.86 |
| 2001-07-18 | -36.90 |
| 2001-07-17 | -36.90 |
| 2001-07-16 | -32.35 |
| 2001-07-13 | -28.45 |
| 2001-07-12 | -25.85 |
| 2001-07-11 | -27.15 |
| 2001-07-10 | -24.55 |
| 2001-07-09 | -25.85 |
| 2001-07-05 | -23.24 |
| 2001-07-04 | -21.94 |
| 2001-07-03 | -21.94 |
| 2001-06-29 | -21.94 |
| 2001-06-28 | -20.64 |
| 2001-06-27 | -16.74 |
| 2001-06-26 | -16.74 |
| 2001-06-22 | -16.74 |
| 2001-06-21 | -15.44 |
| 2001-06-20 | -19.34 |
| 2001-06-19 | -20.64 |
| 2001-06-18 | -20.64 |
| 2001-06-15 | -15.44 |
| 2001-06-14 | -18.04 |
| 2001-06-13 | -7.63 |
| 2001-06-12 | -1.13 |
| 2001-06-11 | 0.17 |
| 2001-06-08 | -2.43 |
| 2001-06-07 | 0.17 |
| 2001-06-06 | -2.43 |
| 2001-06-05 | 2.77 |
| 2001-06-04 | 0.17 |
| 2001-06-01 | -5.03 |
| 2001-05-31 | -7.63 |
| 2001-05-30 | -8.93 |
| 2001-05-29 | -8.93 |
| 2001-05-28 | -3.73 |
| 2001-05-25 | -7.63 |
| 2001-05-24 | -8.93 |
| 2001-05-23 | -12.19 |
| 2001-05-22 | -10.91 |
| 2001-05-21 | -9.64 |
| 2001-05-18 | -12.19 |
| 2001-05-17 | -17.28 |
| 2001-05-16 | -19.82 |
| 2001-05-15 | -19.82 |
| 2001-05-14 | -22.37 |
| 2001-05-11 | -19.82 |
| 2001-05-10 | -22.37 |
| 2001-05-09 | -22.37 |
| 2001-05-08 | -21.10 |
| 2001-05-07 | -21.10 |
| 2001-05-04 | -22.37 |
| 2001-05-03 | -23.64 |
| 2001-05-02 | -21.10 |
| 2001-04-27 | -22.37 |
| 2001-04-26 | -24.91 |
| 2001-04-25 | -23.64 |
| 2001-04-24 | -19.82 |
| 2001-04-23 | -16.00 |
| 2001-04-20 | -27.46 |
| 2001-04-19 | -22.37 |
| 2001-04-18 | -17.28 |
| 2001-04-17 | -24.91 |
| 2001-04-12 | -26.19 |
| 2001-04-11 | -30.00 |
| 2001-04-10 | -24.91 |
| 2001-04-09 | -33.82 |
| 2001-04-06 | -36.37 |
| 2001-04-04 | -38.91 |
| 2001-04-03 | -36.37 |
| 2001-04-02 | -32.55 |
| 2001-03-30 | -33.82 |
| 2001-03-29 | -32.55 |
| 2001-03-28 | -37.64 |
| 2001-03-27 | -39.55 |
| 2001-03-26 | -31.28 |
| 2001-03-23 | -47.82 |
| 2001-03-22 | -49.73 |
| 2001-03-21 | -47.18 |
| 2001-03-20 | -47.82 |
| 2001-03-19 | -47.18 |
| 2001-03-16 | -46.55 |
| 2001-03-15 | -45.91 |
| 2001-03-14 | -47.18 |
| 2001-03-13 | -44.00 |
| 2001-03-12 | -45.28 |
| 2001-03-09 | -42.09 |
| 2001-03-08 | -39.55 |
| 2001-03-07 | -39.55 |
| 2001-03-06 | -38.91 |
| 2001-03-05 | -37.64 |
| 2001-03-02 | -36.37 |
| 2001-03-01 | -36.37 |
| 2001-02-28 | -27.46 |
| 2001-02-27 | -7.10 |
| 2001-02-26 | -13.46 |
| 2001-02-23 | -13.46 |
| 2001-02-22 | -28.73 |
| 2001-02-21 | -35.09 |
| 2001-02-20 | -32.55 |
| 2001-02-19 | -47.18 |
| 2001-02-16 | -49.09 |
| 2001-02-15 | -47.82 |
| 2001-02-14 | -47.82 |
| 2001-02-13 | -49.09 |
| 2001-02-12 | -47.18 |
| 2001-02-09 | -49.09 |
| 2001-02-08 | -51.00 |
| 2001-02-07 | -51.00 |
| 2001-02-06 | -51.64 |
| 2001-02-05 | -51.00 |
| 2001-02-02 | -50.37 |
| 2001-02-01 | -49.09 |
| 2001-01-31 | -49.09 |
| 2001-01-30 | -49.09 |
| 2001-01-29 | -51.64 |
| 2001-01-23 | -49.09 |
| 2001-01-22 | -49.09 |
| 2001-01-19 | -49.73 |
| 2001-01-18 | -49.73 |
| 2001-01-17 | -49.09 |
| 2001-01-16 | -49.09 |
| 2001-01-15 | -48.46 |
| 2001-01-12 | -48.46 |
| 2001-01-11 | -47.82 |
| 2001-01-10 | -44.00 |
| 2001-01-09 | -44.64 |
| 2001-01-08 | -44.00 |
| 2001-01-05 | -46.55 |
| 2001-01-04 | -45.28 |
| 2001-01-03 | -46.55 |
| 2001-01-02 | -43.37 |
| 2000-12-29 | -43.37 |
| 2000-12-28 | -45.28 |
| 2000-12-27 | -47.82 |
| 2000-12-22 | -46.55 |
| 2000-12-21 | -49.09 |
| 2000-12-20 | -51.64 |
| 2000-12-19 | -50.37 |
| 2000-12-18 | -49.73 |
| 2000-12-15 | -48.46 |
| 2000-12-14 | -47.82 |
| 2000-12-13 | -47.82 |
| 2000-12-12 | -47.18 |
| 2000-12-11 | -46.55 |
| 2000-12-08 | -45.28 |
| 2000-12-07 | -44.64 |
| 2000-12-06 | -44.64 |
| 2000-12-05 | -46.55 |
| 2000-12-04 | -45.28 |
| 2000-12-01 | -45.91 |
| 2000-11-30 | -45.91 |
| 2000-11-29 | -44.64 |
| 2000-11-28 | -44.64 |
| 2000-11-27 | -44.64 |
| 2000-11-24 | -44.00 |
| 2000-11-23 | -45.28 |
| 2000-11-22 | -45.28 |
| 2000-11-21 | -45.28 |
| 2000-11-20 | -44.64 |
| 2000-11-17 | -44.00 |
| 2000-11-16 | -45.91 |
| 2000-11-15 | -42.73 |
| 2000-11-14 | -44.00 |
| 2000-11-13 | -42.73 |
| 2000-11-10 | -41.46 |
| 2000-11-09 | -41.46 |
| 2000-11-08 | -43.37 |
| 2000-11-07 | -42.09 |
| 2000-11-06 | -40.82 |
| 2000-11-03 | -42.09 |
| 2000-11-02 | -42.73 |
| 2000-11-01 | -42.09 |
| 2000-10-31 | -45.28 |
| 2000-10-30 | -46.55 |
| 2000-10-27 | -47.82 |
| 2000-10-26 | -49.09 |
| 2000-10-25 | -51.00 |
| 2000-10-24 | -50.37 |
| 2000-10-23 | -49.09 |
| 2000-10-20 | -49.73 |
| 2000-10-19 | -52.28 |
| 2000-10-18 | -52.28 |
| 2000-10-17 | -50.37 |
| 2000-10-16 | -47.18 |
| 2000-10-13 | -45.28 |
| 2000-10-12 | -42.09 |
| 2000-10-11 | -41.46 |
| 2000-10-10 | -40.82 |
| 2000-10-09 | -37.64 |
| 2000-10-05 | -38.91 |
| 2000-10-04 | -38.28 |
| 2000-10-03 | -38.28 |
| 2000-09-29 | -36.37 |
| 2000-09-28 | -40.19 |
| 2000-09-27 | -38.91 |
| 2000-09-26 | -41.46 |
| 2000-09-25 | -41.46 |
| 2000-09-22 | -45.28 |
| 2000-09-21 | -44.00 |
| 2000-09-20 | -37.64 |
| 2000-09-19 | -36.37 |
| 2000-09-18 | -38.91 |
| 2000-09-15 | -36.37 |
| 2000-09-14 | -37.00 |
| 2000-09-12 | -36.37 |
| 2000-09-11 | -32.55 |
| 2000-09-08 | -30.00 |
| 2000-09-07 | -28.73 |
| 2000-09-06 | -27.46 |
| 2000-09-05 | -27.46 |
| 2000-09-04 | -24.91 |
| 2000-09-01 | -27.46 |
| 2000-08-31 | -27.46 |
| 2000-08-30 | -27.46 |
| 2000-08-29 | -27.46 |
| 2000-08-28 | -26.19 |
| 2000-08-25 | -27.46 |
| 2000-08-24 | -24.91 |
| 2000-08-23 | -26.19 |
| 2000-08-22 | -22.37 |
| 2000-08-21 | -22.37 |
| 2000-08-18 | -19.82 |
| 2000-08-17 | -19.82 |
| 2000-08-16 | -19.82 |
| 2000-08-15 | -21.10 |
| 2000-08-14 | -21.10 |
| 2000-08-11 | -19.82 |
| 2000-08-10 | -21.10 |
| 2000-08-09 | -18.55 |
| 2000-08-08 | -14.73 |
| 2000-08-07 | -16.00 |
| 2000-08-04 | -19.82 |
| 2000-08-03 | -21.10 |
| 2000-08-02 | -21.10 |
| 2000-08-01 | -21.10 |
| 2000-07-31 | -22.37 |
| 2000-07-28 | -23.64 |
| 2000-07-27 | -21.10 |
| 2000-07-26 | -19.82 |
| 2000-07-25 | -19.82 |
| 2000-07-24 | -12.19 |
| 2000-07-21 | -18.55 |
| 2000-07-20 | -24.91 |
| 2000-07-19 | -27.46 |
| 2000-07-18 | -26.19 |
| 2000-07-17 | -24.91 |
| 2000-07-14 | -24.91 |
| 2000-07-13 | -23.64 |
| 2000-07-12 | -22.37 |
| 2000-07-11 | -23.64 |
| 2000-07-10 | -26.19 |
| 2000-07-07 | -26.19 |
| 2000-07-06 | -26.19 |
| 2000-07-05 | -23.64 |
| 2000-07-04 | -24.91 |
| 2000-07-03 | -28.73 |
| 2000-06-30 | -24.91 |
| 2000-06-29 | -27.46 |
| 2000-06-28 | -26.19 |
| 2000-06-27 | -24.91 |
| 2000-06-26 | -23.64 |
| 2000-06-23 | -23.64 |
| 2000-06-22 | -22.37 |
| 2000-06-21 | -21.10 |
| 2000-06-20 | -21.10 |
| 2000-06-19 | -16.00 |
| 2000-06-16 | -19.82 |
| 2000-06-15 | -23.64 |
| 2000-06-14 | -26.19 |
| 2000-06-13 | -26.19 |
| 2000-06-12 | -23.64 |
| 2000-06-09 | -22.37 |
| 2000-06-08 | -23.64 |
| 2000-06-07 | -22.37 |
| 2000-06-05 | -26.19 |
| 2000-06-02 | -28.73 |
| 2000-06-01 | -32.55 |
| 2000-05-31 | -31.28 |
| 2000-05-30 | -36.37 |
| 2000-05-29 | -32.55 |
| 2000-05-26 | -28.73 |
| 2000-05-25 | -30.00 |
| 2000-05-24 | -28.73 |
| 2000-05-23 | -27.46 |
| 2000-05-22 | -27.46 |
| 2000-05-19 | -24.91 |
| 2000-05-18 | -23.64 |
| 2000-05-17 | -23.64 |
| 2000-05-16 | -19.82 |
| 2000-05-15 | -21.10 |
| 2000-05-12 | -24.91 |
| 2000-05-10 | -30.00 |
| 2000-05-09 | -28.73 |
| 2000-05-08 | -27.46 |
| 2000-05-05 | -26.19 |
| 2000-05-04 | -26.19 |
| 2000-05-03 | -27.46 |
| 2000-05-02 | -24.91 |
| 2000-04-28 | -24.91 |
| 2000-04-27 | -24.91 |
| 2000-04-26 | -23.64 |
| 2000-04-25 | -17.28 |
| 2000-04-20 | -24.91 |
| 2000-04-19 | -27.46 |
| 2000-04-18 | -23.64 |
| 2000-04-17 | -31.28 |
| 2000-04-14 | -18.55 |
| 2000-04-13 | -19.82 |
| 2000-04-12 | -21.10 |
| 2000-04-11 | -16.00 |
| 2000-04-10 | -17.28 |
| 2000-04-07 | -14.73 |
| 2000-04-06 | -14.73 |
| 2000-04-05 | -14.73 |
| 2000-04-03 | -12.19 |
| 2000-03-31 | -4.55 |
| 2000-03-30 | -4.55 |
| 2000-03-29 | -2.01 |
| 2000-03-28 | 0.54 |
| 2000-03-27 | 1.81 |
| 2000-03-24 | 1.81 |
| 2000-03-23 | -0.73 |
| 2000-03-22 | 1.81 |
| 2000-03-21 | 1.81 |
| 2000-03-20 | 3.09 |
| 2000-03-17 | 6.90 |
| 2000-03-16 | 3.09 |
| 2000-03-15 | 11.99 |
| 2000-03-14 | 9.45 |
| 2000-03-13 | 19.63 |
| 2000-03-10 | 11.99 |
| 2000-03-09 | 11.99 |
| 2000-03-08 | 18.36 |
| 2000-03-07 | 23.45 |
| 2000-03-06 | 23.45 |
| 2000-03-03 | 17.08 |
| 2000-03-02 | 14.54 |
| 2000-03-01 | 14.54 |
| 2000-02-29 | 20.90 |
| 2000-02-28 | 5.63 |
| 2000-02-25 | 3.09 |
| 2000-02-24 | 11.99 |
| 2000-02-23 | 10.72 |
| 2000-02-22 | 18.36 |
| 2000-02-21 | 31.08 |
| 2000-02-18 | 10.72 |
| 2000-02-17 | 5.63 |
| 2000-02-16 | -2.01 |
| 2000-02-15 | -4.55 |
| 2000-02-14 | -4.55 |
| 2000-02-11 | -0.73 |
| 2000-02-10 | 1.81 |
| 2000-02-09 | 4.36 |
| 2000-02-08 | 9.45 |
| 2000-02-03 | 17.08 |
| 2000-02-02 | 6.90 |
| 2000-02-01 | 1.81 |
| 2000-01-31 | 0.54 |
| 2000-01-28 | 4.36 |
| 2000-01-27 | -2.01 |
| 2000-01-26 | -0.73 |
| 2000-01-25 | -0.73 |
| 2000-01-24 | 5.63 |
| 2000-01-21 | -4.55 |
| 2000-01-20 | -3.28 |
| 2000-01-19 | -4.55 |
| 2000-01-18 | -2.01 |
| 2000-01-17 | -0.73 |
| 2000-01-14 | 1.81 |
| 2000-01-13 | -0.73 |
| 2000-01-12 | -0.73 |
| 2000-01-11 | 4.36 |
| 2000-01-10 | 9.45 |
| 2000-01-07 | -5.82 |
| 2000-01-06 | -8.37 |
| 2000-01-05 | -12.19 |
| 2000-01-04 | -0.73 |
| 2000-01-03 | -9.64 |
| 1999-12-30 | -8.37 |
| 1999-12-29 | -13.46 |
| 1999-12-28 | -2.01 |
| 1999-12-24 | -9.64 |
| 1999-12-23 | -19.82 |
| 1999-12-22 | -16.00 |
| 1999-12-21 | -27.46 |
| 1999-12-20 | -23.64 |
| 1999-12-17 | -21.10 |
| 1999-12-16 | -21.10 |
| 1999-12-15 | -32.55 |
| 1999-12-14 | -32.55 |
| 1999-12-13 | -33.82 |
| 1999-12-10 | -35.09 |
| 1999-12-09 | -33.82 |
| 1999-12-08 | -35.09 |
| 1999-12-07 | -35.09 |
| 1999-12-06 | -33.82 |
| 1999-12-03 | -36.37 |
| 1999-12-02 | -36.37 |
| 1999-12-01 | -33.82 |
| 1999-11-30 | -32.55 |
| 1999-11-29 | -40.19 |
| 1999-11-26 | -37.00 |
| 1999-11-25 | -36.37 |
| 1999-11-24 | -33.82 |
| 1999-11-23 | -33.82 |
| 1999-11-22 | -31.28 |
| 1999-11-19 | -30.00 |
| 1999-11-18 | -28.73 |
| 1999-11-17 | -28.73 |
| 1999-11-16 | -28.73 |
| 1999-11-15 | -22.37 |
| 1999-11-12 | -30.00 |
| 1999-11-11 | -26.19 |
| 1999-11-10 | -23.64 |
| 1999-11-09 | -27.46 |
| 1999-11-08 | -30.00 |
| 1999-11-05 | -24.91 |
| 1999-11-04 | -23.64 |
| 1999-11-03 | -31.28 |
| 1999-11-02 | -30.00 |
| 1999-11-01 | -28.73 |
| 1999-10-29 | -33.82 |
| 1999-10-28 | -33.82 |
| 1999-10-27 | -31.28 |
| 1999-10-26 | -32.55 |
| 1999-10-25 | -30.00 |
| 1999-10-22 | -28.73 |
| 1999-10-21 | -32.55 |
| 1999-10-20 | -35.09 |
| 1999-10-19 | -37.00 |
| 1999-10-15 | -30.00 |
| 1999-10-14 | -26.19 |
| 1999-10-13 | -31.28 |
| 1999-10-12 | -26.19 |
| 1999-10-11 | -23.64 |
| 1999-10-08 | -21.10 |
| 1999-10-07 | -21.10 |
| 1999-10-06 | -23.64 |
| 1999-10-05 | -24.91 |
| 1999-10-04 | -24.91 |
| 1999-09-30 | -21.10 |
| 1999-09-29 | -18.55 |
| 1999-09-28 | -19.82 |
| 1999-09-27 | -17.28 |
| 1999-09-24 | -13.46 |
| 1999-09-23 | -17.28 |
| 1999-09-22 | -16.00 |
| 1999-09-21 | -12.19 |
| 1999-09-20 | -10.91 |
| 1999-09-17 | -8.37 |
| 1999-09-15 | -9.64 |
| 1999-09-14 | -5.82 |
| 1999-09-13 | -7.10 |
| 1999-09-10 | -7.10 |
| 1999-09-09 | -7.10 |
| 1999-09-08 | -12.19 |
| 1999-09-07 | -9.64 |
| 1999-09-06 | -5.82 |
| 1999-09-03 | -9.64 |
| 1999-09-02 | -7.10 |
| 1999-09-01 | -2.01 |
| 1999-08-31 | -9.64 |
| 1999-08-30 | -14.73 |
| 1999-08-27 | -13.46 |
| 1999-08-26 | -10.91 |
| 1999-08-25 | -10.91 |
| 1999-08-24 | -13.46 |
| 1999-08-23 | -16.00 |
| 1999-08-20 | -9.64 |
| 1999-08-19 | -12.19 |
| 1999-08-18 | -21.10 |
| 1999-08-17 | -28.73 |
| 1999-08-16 | -30.00 |
| 1999-08-13 | -30.00 |
| 1999-08-12 | -27.46 |
| 1999-08-11 | -37.64 |
| 1999-08-10 | -32.55 |
| 1999-08-09 | -22.37 |
| 1999-08-06 | -17.28 |
| 1999-08-05 | -14.73 |
| 1999-08-04 | -12.19 |
| 1999-08-03 | -8.37 |
| 1999-08-02 | -8.37 |
| 1999-07-30 | -12.19 |
| 1999-07-29 | -13.46 |
| 1999-07-28 | -13.46 |
| 1999-07-27 | -16.00 |
| 1999-07-26 | -14.73 |
| 1999-07-23 | -9.64 |
| 1999-07-22 | -9.64 |
| 1999-07-21 | -9.64 |
| 1999-07-20 | -13.46 |
| 1999-07-19 | -9.64 |
| 1999-07-16 | 4.36 |
| 1999-07-15 | 13.27 |
| 1999-07-14 | 9.45 |
| 1999-07-13 | 22.17 |
| 1999-07-12 | 10.72 |
| 1999-07-09 | 15.81 |
| 1999-07-08 | -5.82 |
| 1999-07-07 | -4.55 |
| 1999-07-06 | -2.01 |
| 1999-07-05 | 4.36 |
| 1999-07-02 | -7.10 |
| 1999-06-30 | -10.91 |
| 1999-06-29 | -9.64 |
| 1999-06-28 | -9.64 |
| 1999-06-25 | -35.09 |
| 1999-06-24 | -36.37 |
| 1999-06-23 | -38.91 |
| 1999-06-22 | -42.73 |
| 1999-06-21 | -41.46 |
| 1999-06-17 | -45.91 |
| 1999-06-16 | -47.18 |
| 1999-06-15 | -45.91 |
| 1999-06-14 | -45.91 |
| 1999-06-11 | -47.82 |
| 1999-06-10 | -49.09 |
| 1999-06-09 | -49.73 |
| 1999-06-08 | -47.82 |
| 1999-06-07 | -47.18 |
| 1999-06-04 | -48.46 |
| 1999-06-03 | -45.91 |
| 1999-06-02 | -49.09 |
| 1999-06-01 | -51.64 |
| 1999-05-31 | -52.91 |
| 1999-05-28 | -50.37 |
| 1999-05-27 | -51.64 |
| 1999-05-26 | -51.64 |
| 1999-05-25 | -50.37 |
| 1999-05-24 | -57.37 |
| 1999-05-21 | -58.64 |
| 1999-05-20 | -54.82 |
| 1999-05-19 | -59.28 |
| 1999-05-18 | -59.28 |
| 1999-05-17 | -61.82 |
| 1999-05-14 | -59.28 |
| 1999-05-13 | -59.28 |
| 1999-05-12 | -59.28 |
| 1999-05-11 | -59.91 |
| 1999-05-10 | -58.64 |
| 1999-05-07 | -55.46 |
| 1999-05-06 | -55.46 |
| 1999-05-05 | -56.09 |
| 1999-05-04 | -54.82 |
| 1999-05-03 | -58.00 |
| 1999-04-30 | -61.18 |
| 1999-04-29 | -61.82 |
| 1999-04-28 | -61.82 |
| 1999-04-27 | -59.28 |
| 1999-04-26 | -59.28 |
| 1999-04-23 | -58.00 |
| 1999-04-22 | -55.46 |
| 1999-04-21 | -62.46 |
| 1999-04-20 | -68.18 |
| 1999-04-19 | -68.18 |
| 1999-04-16 | -72.00 |
| 1999-04-15 | -72.00 |
| 1999-04-14 | -72.51 |
| 1999-04-13 | -72.00 |
| 1999-04-12 | -71.37 |
| 1999-04-09 | -72.00 |
| 1999-04-08 | -71.37 |
| 1999-04-07 | -70.73 |
| 1999-04-01 | -72.00 |
| 1999-03-31 | -71.11 |
| 1999-03-30 | -71.11 |
| 1999-03-29 | -70.09 |
| 1999-03-26 | -70.73 |
| 1999-03-25 | -70.47 |
| 1999-03-24 | -71.49 |
| 1999-03-23 | -71.37 |
| 1999-03-22 | -73.27 |
| 1999-03-19 | -73.27 |
| 1999-03-18 | -73.27 |
| 1999-03-17 | -72.77 |
| 1999-03-16 | -73.27 |
| 1999-03-15 | -74.55 |
| 1999-03-12 | -73.91 |
| 1999-03-11 | -74.93 |
| 1999-03-10 | -74.80 |
| 1999-03-09 | -75.06 |
| 1999-03-08 | -74.55 |
| 1999-03-05 | -73.27 |
| 1999-03-04 | -73.27 |
| 1999-03-03 | -74.55 |
| 1999-03-02 | -74.55 |
| 1999-03-01 | -72.77 |
| 1999-02-26 | -73.91 |
| 1999-02-25 | -73.91 |
| 1999-02-24 | -74.80 |
| 1999-02-23 | -75.69 |
| 1999-02-22 | -75.57 |
| 1999-02-19 | -74.55 |
| 1999-02-15 | -74.55 |
| 1999-02-12 | -74.55 |
| 1999-02-11 | -75.06 |
| 1999-02-10 | -77.35 |
| 1999-02-09 | -77.35 |
| 1999-02-08 | -78.36 |
| 1999-02-05 | -73.91 |
| 1999-02-04 | -73.27 |
| 1999-02-03 | -73.27 |
| 1999-02-02 | -70.73 |
| 1999-02-01 | -70.35 |
| 1999-01-29 | -70.35 |
| 1999-01-28 | -69.84 |
| 1999-01-27 | -69.46 |
| 1999-01-26 | -70.47 |
| 1999-01-25 | -69.46 |
| 1999-01-22 | -68.69 |
| 1999-01-21 | -68.57 |
| 1999-01-20 | -68.18 |
| 1999-01-19 | -65.64 |
| 1999-01-18 | -65.64 |
| 1999-01-15 | -65.64 |
| 1999-01-14 | -69.33 |
| 1999-01-13 | -69.33 |
| 1999-01-12 | -61.82 |
| 1999-01-11 | -61.18 |
| 1999-01-08 | -61.18 |
| 1999-01-07 | -61.82 |
| 1999-01-06 | -61.18 |
| 1999-01-05 | -63.09 |
| 1999-01-04 | -63.09 |
| 1998-12-31 | -61.82 |
| 1998-12-30 | -61.82 |
| 1998-12-29 | -63.09 |
| 1998-12-28 | -62.46 |
| 1998-12-24 | -61.18 |
| 1998-12-23 | -61.18 |
| 1998-12-22 | -58.64 |
| 1998-12-21 | -55.46 |
| 1998-12-18 | -58.00 |
| 1998-12-17 | -58.00 |
| 1998-12-16 | -58.00 |
| 1998-12-15 | -55.46 |
| 1998-12-14 | -56.73 |
| 1998-12-11 | -56.09 |
| 1998-12-10 | -54.18 |
| 1998-12-09 | -53.55 |
| 1998-12-08 | -54.18 |
| 1998-12-07 | -53.55 |
| 1998-12-04 | -52.91 |
| 1998-12-03 | -53.55 |
| 1998-12-02 | -54.18 |
| 1998-12-01 | -55.46 |
| 1998-11-30 | -52.91 |
| 1998-11-27 | -52.91 |
| 1998-11-26 | -53.55 |
| 1998-11-25 | -53.55 |
| 1998-11-24 | -51.00 |
| 1998-11-23 | -50.37 |
| 1998-11-20 | -51.64 |
| 1998-11-19 | -51.00 |
| 1998-11-18 | -50.37 |
| 1998-11-17 | -52.91 |
| 1998-11-16 | -53.55 |
| 1998-11-13 | -53.55 |
| 1998-11-12 | -52.91 |
| 1998-11-11 | -51.64 |
| 1998-11-10 | -52.91 |
| 1998-11-09 | -52.91 |
| 1998-11-06 | -51.64 |
| 1998-11-05 | -51.64 |
| 1998-11-04 | -50.37 |
| 1998-11-03 | -51.00 |
| 1998-11-02 | -59.28 |
| 1998-10-30 | -61.18 |
| 1998-10-29 | -62.46 |
| 1998-10-27 | -61.82 |
| 1998-10-26 | -62.46 |
| 1998-10-23 | -61.82 |
| 1998-10-22 | -62.46 |
| 1998-10-21 | -60.55 |
| 1998-10-20 | -59.28 |
| 1998-10-19 | -58.64 |
| 1998-10-16 | -63.09 |
| 1998-10-15 | -64.37 |
| 1998-10-14 | -65.00 |
| 1998-10-13 | -65.00 |
| 1998-10-12 | -63.09 |
| 1998-10-09 | -64.37 |
| 1998-10-08 | -65.64 |
| 1998-10-07 | -68.18 |
| 1998-10-05 | -65.64 |
| 1998-09-30 | -65.64 |
| 1998-09-29 | -65.64 |
| 1998-09-28 | -65.00 |
| 1998-09-25 | -63.73 |
| 1998-09-24 | -64.37 |
| 1998-09-23 | -65.64 |
| 1998-09-22 | -66.91 |
| 1998-09-21 | -64.37 |
| 1998-09-18 | -61.18 |
| 1998-09-17 | -58.64 |
| 1998-09-16 | -59.91 |
| 1998-09-15 | -61.82 |
| 1998-09-14 | -61.82 |
| 1998-09-11 | -63.09 |
| 1998-09-10 | -60.55 |
| 1998-09-09 | -63.09 |
| 1998-09-08 | -60.55 |
| 1998-09-07 | -59.91 |
| 1998-09-04 | -63.73 |
| 1998-09-03 | -67.55 |
| 1998-09-02 | -68.69 |
| 1998-09-01 | -69.46 |
| 1998-08-31 | -68.69 |
| 1998-08-28 | -66.91 |
| 1998-08-27 | -65.00 |
| 1998-08-26 | -66.27 |
| 1998-08-25 | -65.00 |
| 1998-08-24 | -63.09 |
| 1998-08-21 | -61.82 |
| 1998-08-20 | -59.91 |
| 1998-08-19 | -62.46 |
| 1998-08-18 | -63.09 |
| 1998-08-14 | -63.09 |
| 1998-08-13 | -63.09 |
| 1998-08-12 | -63.09 |
| 1998-08-11 | -63.09 |
| 1998-08-10 | -59.91 |
| 1998-08-07 | -59.28 |
| 1998-08-06 | -62.46 |
| 1998-08-05 | -54.82 |
| 1998-08-04 | -53.55 |
| 1998-08-03 | -55.46 |
| 1998-07-31 | -59.28 |
| 1998-07-30 | -61.82 |
| 1998-07-29 | -64.37 |
| 1998-07-28 | -63.09 |
| 1998-07-27 | -63.73 |
| 1998-07-24 | -63.09 |
| 1998-07-23 | -65.00 |
| 1998-07-22 | -63.73 |
| 1998-07-21 | -63.09 |
| 1998-07-20 | -63.09 |
| 1998-07-17 | -61.82 |
| 1998-07-16 | -61.82 |
| 1998-07-15 | -61.18 |
| 1998-07-14 | -62.46 |
| 1998-07-13 | -62.46 |
| 1998-07-10 | -61.18 |
| 1998-07-09 | -61.82 |
| 1998-07-08 | -61.82 |
| 1998-07-07 | -59.28 |
| 1998-07-06 | -56.73 |
| 1998-07-03 | -54.82 |
| 1998-07-02 | -52.91 |
| 1998-06-30 | -51.00 |
| 1998-06-29 | -51.00 |
| 1998-06-26 | -51.64 |
| 1998-06-25 | -51.00 |
| 1998-06-24 | -52.28 |
| 1998-06-23 | -50.37 |
| 1998-06-22 | -41.46 |
| 1998-06-19 | -37.64 |
| 1998-06-18 | -43.37 |
| 1998-06-17 | -47.18 |
| 1998-06-16 | -50.37 |
| 1998-06-15 | -51.00 |
| 1998-06-12 | -47.82 |
| 1998-06-11 | -47.82 |
| 1998-06-10 | -47.18 |
| 1998-06-09 | -40.19 |
| 1998-06-08 | -37.64 |
| 1998-06-05 | -38.26 |
| 1998-06-04 | -37.64 |
| 1998-06-03 | -36.39 |
| 1998-06-02 | -38.26 |
| 1998-06-01 | -40.13 |
| 1998-05-29 | -37.64 |
| 1998-05-28 | -37.64 |
| 1998-05-27 | -33.90 |
| 1998-05-26 | -30.16 |
| 1998-05-25 | -26.42 |
| 1998-05-22 | -23.92 |
| 1998-05-21 | -22.67 |
| 1998-05-20 | -22.67 |
| 1998-05-19 | -28.91 |
| 1998-05-18 | -32.65 |
| 1998-05-15 | -30.16 |
| 1998-05-14 | -30.16 |
| 1998-05-13 | -31.40 |
| 1998-05-12 | -27.66 |
| 1998-05-11 | -25.17 |
| 1998-05-08 | -22.67 |
| 1998-05-07 | -26.42 |
| 1998-05-06 | -22.67 |
| 1998-05-05 | -26.42 |
| 1998-05-04 | -21.43 |
| 1998-05-01 | -15.19 |
| 1998-04-30 | -11.45 |
| 1998-04-29 | -17.68 |
| 1998-04-28 | -16.44 |
| 1998-04-27 | -18.93 |
| 1998-04-24 | -13.94 |
| 1998-04-23 | -13.94 |
| 1998-04-22 | -10.20 |
| 1998-04-21 | -6.46 |
| 1998-04-20 | -5.21 |
| 1998-04-17 | -6.46 |
| 1998-04-16 | -5.21 |
| 1998-04-15 | -2.72 |
| 1998-04-14 | -1.47 |
| 1998-04-09 | -3.97 |
| 1998-04-08 | -3.97 |
| 1998-04-07 | -7.71 |
| 1998-04-03 | -6.46 |
| 1998-04-02 | -6.46 |
| 1998-04-01 | -1.47 |
| 1998-03-31 | -0.22 |
| 1998-03-30 | -2.72 |
| 1998-03-27 | 2.27 |
| 1998-03-26 | 3.52 |
| 1998-03-25 | 6.01 |
| 1998-03-24 | 2.27 |
| 1998-03-23 | 2.27 |
| 1998-03-20 | 2.27 |
| 1998-03-19 | 7.26 |
| 1998-03-18 | -2.72 |
| 1998-03-17 | -1.47 |
| 1998-03-16 | -1.47 |
| 1998-03-13 | -1.47 |
| 1998-03-12 | -2.72 |
| 1998-03-11 | 1.02 |
| 1998-03-10 | 2.27 |
| 1998-03-09 | 4.76 |
| 1998-03-06 | 3.52 |
| 1998-03-05 | 2.27 |
| 1998-03-04 | 17.24 |
| 1998-03-03 | 18.48 |
| 1998-03-02 | 9.75 |
| 1998-02-27 | 4.76 |
| 1998-02-26 | -3.97 |
| 1998-02-25 | -1.47 |
| 1998-02-24 | -3.97 |
| 1998-02-23 | -17.68 |
| 1998-02-20 | -18.93 |
| 1998-02-19 | -16.44 |
| 1998-02-18 | -15.19 |
| 1998-02-17 | -18.93 |
| 1998-02-16 | -17.68 |
| 1998-02-13 | -16.44 |
| 1998-02-12 | -6.46 |
| 1998-02-11 | -3.97 |
| 1998-02-10 | -0.22 |
| 1998-02-09 | 6.01 |
| 1998-02-06 | -17.68 |
| 1998-02-05 | -25.17 |
| 1998-02-04 | -26.42 |
| 1998-02-03 | -32.65 |
| 1998-02-02 | -40.76 |
| 1998-01-27 | -45.12 |
| 1998-01-26 | -47.62 |
| 1998-01-23 | -47.62 |
| 1998-01-22 | -42.01 |
| 1998-01-21 | -38.26 |
| 1998-01-20 | -35.15 |
| 1998-01-19 | -36.39 |
| 1998-01-16 | -35.15 |
| 1998-01-15 | -37.64 |
| 1998-01-14 | -37.64 |
| 1998-01-13 | -42.63 |
| 1998-01-12 | -41.38 |
| 1998-01-09 | -15.19 |
| 1998-01-08 | -5.21 |
| 1998-01-07 | -2.72 |
| 1998-01-06 | -0.22 |
| 1998-01-05 | 6.01 |
| 1998-01-02 | 11.00 |
| 1997-12-31 | 15.99 |
| 1997-12-30 | 13.50 |
| 1997-12-29 | 6.01 |
| 1997-12-24 | 12.25 |
| 1997-12-23 | 6.01 |
| 1997-12-22 | 4.76 |
| 1997-12-19 | 14.74 |
| 1997-12-18 | 19.73 |
| 1997-12-17 | 27.21 |
| 1997-12-16 | 28.46 |
| 1997-12-15 | 28.46 |
| 1997-12-12 | 30.96 |
| 1997-12-11 | 29.71 |
| 1997-12-10 | 32.93 |
| 1997-12-09 | 32.93 |
| 1997-12-08 | 30.49 |
| 1997-12-05 | 29.27 |
| 1997-12-04 | 19.51 |
| 1997-12-03 | 15.85 |
| 1997-12-02 | 20.73 |
| 1997-12-01 | 10.98 |
| 1997-11-28 | 12.20 |
| 1997-11-27 | 15.85 |
| 1997-11-26 | 19.51 |
| 1997-11-25 | 21.95 |
| 1997-11-24 | 26.83 |
| 1997-11-21 | 32.93 |
| 1997-11-20 | 32.93 |
| 1997-11-19 | 36.59 |
| 1997-11-18 | 35.37 |
| 1997-11-17 | 35.37 |
| 1997-11-14 | 30.49 |
| 1997-11-13 | 25.61 |
| 1997-11-12 | 20.73 |
| 1997-11-11 | 32.93 |
| 1997-11-10 | 35.37 |
| 1997-11-07 | 42.68 |
| 1997-11-06 | 51.22 |
| 1997-11-05 | 56.10 |
| 1997-11-04 | 52.44 |
| 1997-11-03 | 64.63 |
| 1997-10-31 | 41.46 |
| 1997-10-30 | 20.73 |
| 1997-10-29 | 18.29 |
| 1997-10-28 | 1.22 |
| 1997-10-27 | 40.24 |
| 1997-10-24 | 45.12 |
| 1997-10-23 | 30.49 |
| 1997-10-22 | 87.80 |
| 1997-10-21 | 102.44 |
| 1997-10-20 | 101.22 |
| 1997-10-17 | 121.95 |
| 1997-10-16 | 112.20 |
| 1997-10-15 | 100.00 |
| 1997-10-14 | 108.54 |
| 1997-10-13 | 100.00 |
| 1997-10-09 | 120.73 |
| 1997-10-08 | 135.37 |
| 1997-10-07 | 141.46 |
| 1997-10-06 | 143.90 |
| 1997-10-03 | 156.10 |
| 1997-09-30 | 156.10 |
| 1997-09-29 | 146.95 |
| 1997-09-26 | 150.00 |
| 1997-09-25 | 162.20 |
| 1997-09-24 | 136.59 |
| 1997-09-23 | 137.80 |
| 1997-09-22 | 153.05 |
| 1997-09-19 | 174.39 |
| 1997-09-18 | 183.54 |
| 1997-09-16 | 189.63 |
| 1997-09-15 | 195.73 |
| 1997-09-12 | 198.78 |
| 1997-09-11 | 195.73 |
| 1997-09-10 | 195.73 |
| 1997-09-09 | 198.78 |
| 1997-09-08 | 180.49 |
| 1997-09-05 | 177.44 |
| 1997-09-04 | 177.44 |
| 1997-09-03 | 204.88 |
| 1997-09-02 | 141.46 |
| 1997-09-01 | 174.39 |
| 1997-08-29 | 229.27 |
| 1997-08-28 | 235.37 |
| 1997-08-27 | 253.66 |
| 1997-08-26 | 271.95 |
| 1997-08-25 | 281.10 |
| 1997-08-22 | 210.98 |
| 1997-08-21 | 192.68 |
| 1997-08-20 | 180.49 |
| 1997-08-19 | 180.49 |
| 1997-08-15 | 207.93 |
| 1997-08-14 | 220.12 |
| 1997-08-13 | 201.83 |
| 1997-08-12 | 201.83 |
| 1997-08-11 | 192.68 |
| 1997-08-08 | 192.68 |
| 1997-08-07 | 183.54 |
| 1997-08-06 | 207.93 |
| 1997-08-05 | 210.98 |
| 1997-08-04 | 204.88 |
| 1997-08-01 | 177.44 |
| 1997-07-31 | 174.39 |
| 1997-07-30 | 177.44 |
| 1997-07-29 | 177.44 |
| 1997-07-28 | 180.49 |
| 1997-07-25 | 156.10 |
| 1997-07-24 | 153.05 |
| 1997-07-23 | 153.05 |
| 1997-07-22 | 146.95 |
| 1997-07-21 | 156.10 |
| 1997-07-18 | 165.24 |
| 1997-07-17 | 156.10 |
| 1997-07-16 | 150.00 |
| 1997-07-15 | 183.54 |
| 1997-07-14 | 183.54 |
| 1997-07-11 | 137.80 |
| 1997-07-10 | 129.27 |
| 1997-07-09 | 126.83 |
| 1997-07-08 | 139.02 |
| 1997-07-07 | 140.24 |
| 1997-07-04 | 132.93 |
| 1997-07-03 | 139.02 |
| 1997-06-27 | 123.17 |
| 1997-06-26 | 126.83 |
| 1997-06-25 | 132.93 |
| 1997-06-24 | 134.15 |
| 1997-06-23 | 139.02 |
| 1997-06-20 | 156.10 |
| 1997-06-19 | 141.46 |
| 1997-06-18 | 129.27 |
| 1997-06-17 | 115.85 |
| 1997-06-16 | 113.41 |
| 1997-06-13 | 115.85 |
| 1997-06-12 | 92.68 |
| 1997-06-11 | 119.51 |
| 1997-06-10 | 129.27 |
| 1997-06-06 | 130.49 |
| 1997-06-05 | 136.59 |
| 1997-06-04 | 130.49 |
| 1997-06-03 | 103.66 |
| 1997-06-02 | 102.44 |
| 1997-05-30 | 106.10 |
| 1997-05-29 | 103.66 |
| 1997-05-28 | 108.54 |
| 1997-05-27 | 113.41 |
| 1997-05-26 | 119.51 |
| 1997-05-23 | 115.85 |
| 1997-05-22 | 109.76 |
| 1997-05-21 | 112.20 |
| 1997-05-20 | 107.32 |
| 1997-05-19 | 95.12 |
| 1997-05-16 | 96.34 |
| 1997-05-15 | 98.78 |
| 1997-05-14 | 120.73 |
| 1997-05-13 | 120.73 |
| 1997-05-12 | 135.37 |
| 1997-05-09 | 135.37 |
| 1997-05-08 | 142.68 |
| 1997-05-07 | 106.10 |
| 1997-05-06 | 89.02 |
| 1997-05-05 | 76.83 |
| 1997-05-02 | 80.49 |
| 1997-05-01 | 87.80 |
| 1997-04-30 | 91.46 |
| 1997-04-29 | 65.85 |
| 1997-04-28 | 73.17 |
| 1997-04-25 | 97.56 |
| 1997-04-24 | 59.76 |
| 1997-04-23 | 59.76 |
| 1997-04-22 | 59.76 |
| 1997-04-21 | 47.56 |
| 1997-04-18 | 46.34 |
| 1997-04-17 | 45.12 |
| 1997-04-16 | 50.00 |
| 1997-04-15 | 23.17 |
| 1997-04-14 | 24.39 |
| 1997-04-11 | 24.39 |
| 1997-04-10 | 10.98 |
| 1997-04-09 | 6.10 |
| 1997-04-08 | 9.76 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 2.44 |
| 1997-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy