Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock 1: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0033
%
2005-03-18 133.16
2005-03-17 133.16
2005-03-16 133.16
2005-03-15 133.16
2005-03-14 133.16
2005-03-11 133.16
2005-03-10 133.16
2005-03-09 133.16
2005-03-08 133.16
2005-03-07 133.16
2005-03-04 133.16
2005-03-03 133.16
2005-03-02 133.16
2005-03-01 133.16
2005-02-28 133.16
2005-02-25 133.16
2005-02-24 133.16
2005-02-23 133.16
2005-02-22 133.16
2005-02-21 133.16
2005-02-18 133.16
2005-02-17 133.16
2005-02-16 133.16
2005-02-15 133.16
2005-02-14 133.16
2005-02-08 133.16
2005-02-07 133.16
2005-02-04 133.16
2005-02-03 133.16
2005-02-02 133.16
2005-02-01 133.16
2005-01-31 133.16
2005-01-28 133.16
2005-01-27 133.16
2005-01-26 133.16
2005-01-25 133.16
2005-01-24 133.16
2005-01-21 133.16
2005-01-20 133.16
2005-01-19 133.16
2005-01-18 133.16
2005-01-17 133.16
2005-01-14 133.16
2005-01-13 133.16
2005-01-12 133.16
2005-01-11 133.16
2005-01-10 133.16
2005-01-07 133.16
2005-01-06 133.16
2005-01-05 133.16
2005-01-04 136.90
2005-01-03 136.90
2004-12-31 136.90
2004-12-30 136.90
2004-12-29 135.66
2004-12-28 135.66
2004-12-24 135.66
2004-12-23 130.67
2004-12-22 129.42
2004-12-21 133.16
2004-12-20 134.41
2004-12-17 134.41
2004-12-16 134.41
2004-12-15 134.41
2004-12-14 134.41
2004-12-13 134.41
2004-12-10 134.41
2004-12-09 123.19
2004-12-08 130.67
2004-12-07 133.16
2004-12-06 134.41
2004-12-03 134.41
2004-12-02 134.41
2004-12-01 134.41
2004-11-30 134.41
2004-11-29 134.41
2004-11-26 135.66
2004-11-25 131.92
2004-11-24 130.67
2004-11-23 130.67
2004-11-22 131.92
2004-11-19 129.42
2004-11-18 129.42
2004-11-17 129.42
2004-11-16 130.67
2004-11-15 129.42
2004-11-12 129.42
2004-11-11 130.67
2004-11-10 130.67
2004-11-09 130.67
2004-11-08 129.42
2004-11-05 129.42
2004-11-04 130.67
2004-11-03 131.92
2004-11-02 129.42
2004-11-01 129.42
2004-10-29 128.18
2004-10-28 128.18
2004-10-27 128.18
2004-10-26 128.18
2004-10-25 126.93
2004-10-21 129.42
2004-10-20 129.42
2004-10-19 131.92
2004-10-18 131.92
2004-10-15 131.92
2004-10-14 131.92
2004-10-13 116.95
2004-10-12 116.95
2004-10-11 120.69
2004-10-08 119.45
2004-10-07 116.95
2004-10-06 111.97
2004-10-05 106.48
2004-10-04 105.25
2004-09-30 96.65
2004-09-28 94.19
2004-09-27 94.19
2004-09-24 85.59
2004-09-23 88.04
2004-09-22 95.42
2004-09-21 88.04
2004-09-20 74.52
2004-09-17 72.07
2004-09-16 69.61
2004-09-15 70.84
2004-09-14 67.15
2004-09-13 67.15
2004-09-10 67.15
2004-09-09 67.15
2004-09-08 67.15
2004-09-07 67.15
2004-09-06 67.15
2004-09-03 65.92
2004-09-02 61.01
2004-09-01 61.01
2004-08-31 61.01
2004-08-30 58.55
2004-08-27 57.32
2004-08-26 59.78
2004-08-25 59.78
2004-08-24 56.09
2004-08-23 63.46
2004-08-20 54.86
2004-08-19 54.86
2004-08-18 53.63
2004-08-17 54.86
2004-08-16 52.40
2004-08-13 53.63
2004-08-12 53.63
2004-08-11 54.86
2004-08-10 54.86
2004-08-09 53.63
2004-08-06 53.63
2004-08-05 56.09
2004-08-04 56.09
2004-08-03 58.55
2004-08-02 59.78
2004-07-30 59.78
2004-07-29 62.23
2004-07-28 63.46
2004-07-27 64.69
2004-07-26 67.15
2004-07-23 69.61
2004-07-22 69.61
2004-07-21 72.07
2004-07-20 68.38
2004-07-19 69.61
2004-07-16 69.61
2004-07-15 69.61
2004-07-14 72.07
2004-07-13 70.84
2004-07-12 72.07
2004-07-09 74.52
2004-07-08 74.52
2004-07-07 74.52
2004-07-06 75.75
2004-07-05 78.21
2004-07-02 78.21
2004-06-30 78.21
2004-06-29 75.75
2004-06-28 75.75
2004-06-25 73.30
2004-06-24 73.30
2004-06-23 72.07
2004-06-21 72.07
2004-06-18 65.92
2004-06-17 63.46
2004-06-16 62.23
2004-06-15 62.23
2004-06-14 62.23
2004-06-11 63.46
2004-06-10 65.92
2004-06-09 65.92
2004-06-08 65.92
2004-06-07 64.69
2004-06-04 67.15
2004-06-03 69.61
2004-06-02 70.84
2004-06-01 70.84
2004-05-31 70.84
2004-05-28 72.07
2004-05-27 72.07
2004-05-25 69.61
2004-05-24 75.75
2004-05-21 76.98
2004-05-20 72.07
2004-05-19 72.07
2004-05-18 72.07
2004-05-17 70.84
2004-05-14 84.36
2004-05-13 90.50
2004-05-12 78.21
2004-05-11 75.75
2004-05-10 75.75
2004-05-07 75.75
2004-05-06 75.75
2004-05-05 75.75
2004-05-04 75.75
2004-05-03 75.75
2004-04-30 75.75
2004-04-29 73.30
2004-04-28 74.52
2004-04-27 72.07
2004-04-26 72.07
2004-04-23 79.44
2004-04-22 79.44
2004-04-21 81.90
2004-04-20 83.13
2004-04-19 88.04
2004-04-16 86.82
2004-04-15 86.82
2004-04-14 86.82
2004-04-13 89.27
2004-04-08 90.50
2004-04-07 86.82
2004-04-06 86.82
2004-04-02 86.82
2004-04-01 86.82
2004-03-31 90.50
2004-03-30 90.50
2004-03-29 85.59
2004-03-26 90.50
2004-03-25 91.73
2004-03-24 92.96
2004-03-23 88.04
2004-03-22 85.59
2004-03-19 91.73
2004-03-18 94.19
2004-03-17 96.65
2004-03-16 96.65
2004-03-15 99.11
2004-03-12 99.11
2004-03-11 100.33
2004-03-10 97.88
2004-03-09 102.79
2004-03-08 105.25
2004-03-05 102.79
2004-03-04 102.79
2004-03-03 97.88
2004-03-02 105.25
2004-03-01 108.94
2004-02-27 104.51
2004-02-26 104.51
2004-02-25 108.17
2004-02-24 109.38
2004-02-23 108.17
2004-02-20 106.95
2004-02-19 108.17
2004-02-18 108.17
2004-02-17 104.51
2004-02-16 104.51
2004-02-13 100.86
2004-02-12 99.64
2004-02-11 100.86
2004-02-10 100.86
2004-02-09 104.51
2004-02-06 95.99
2004-02-05 88.69
2004-02-04 88.69
2004-02-03 86.25
2004-02-02 82.60
2004-01-30 83.82
2004-01-29 82.60
2004-01-28 86.25
2004-01-27 89.91
2004-01-26 87.47
2004-01-21 86.25
2004-01-20 81.38
2004-01-19 83.82
2004-01-16 78.95
2004-01-15 80.17
2004-01-14 81.38
2004-01-13 85.04
2004-01-12 85.04
2004-01-09 83.82
2004-01-08 85.04
2004-01-07 82.60
2004-01-06 85.04
2004-01-05 87.47
2004-01-02 85.04
2003-12-31 85.04
2003-12-30 78.95
2003-12-29 78.95
2003-12-24 81.38
2003-12-23 81.38
2003-12-22 81.38
2003-12-19 78.95
2003-12-18 78.95
2003-12-17 74.08
2003-12-16 77.73
2003-12-15 77.73
2003-12-12 81.38
2003-12-11 81.38
2003-12-10 78.95
2003-12-09 78.95
2003-12-08 86.25
2003-12-05 86.25
2003-12-04 88.69
2003-12-03 85.04
2003-12-02 86.25
2003-12-01 83.82
2003-11-28 86.25
2003-11-27 80.17
2003-11-26 75.30
2003-11-25 74.08
2003-11-24 71.65
2003-11-21 75.30
2003-11-20 74.08
2003-11-19 88.69
2003-11-18 109.38
2003-11-17 103.30
2003-11-14 102.08
2003-11-13 88.69
2003-11-12 78.95
2003-11-11 80.17
2003-11-10 78.95
2003-11-07 78.95
2003-11-06 77.73
2003-11-05 78.95
2003-11-04 78.95
2003-11-03 78.95
2003-10-31 76.51
2003-10-30 71.65
2003-10-29 76.51
2003-10-28 77.12
2003-10-27 73.51
2003-10-24 69.89
2003-10-23 68.69
2003-10-22 77.12
2003-10-21 62.66
2003-10-20 62.66
2003-10-17 60.25
2003-10-16 45.80
2003-10-15 44.59
2003-10-14 44.59
2003-10-13 44.59
2003-10-10 45.80
2003-10-09 44.59
2003-10-08 43.39
2003-10-07 43.39
2003-10-06 43.39
2003-10-03 42.18
2003-10-02 42.18
2003-09-30 43.39
2003-09-29 44.59
2003-09-26 45.80
2003-09-25 44.59
2003-09-24 43.39
2003-09-23 42.18
2003-09-22 40.98
2003-09-19 44.59
2003-09-18 42.18
2003-09-17 43.39
2003-09-16 43.39
2003-09-15 42.18
2003-09-11 42.18
2003-09-10 49.41
2003-09-09 50.62
2003-09-08 51.82
2003-09-05 50.62
2003-09-04 50.62
2003-09-03 51.82
2003-09-02 50.62
2003-09-01 54.23
2003-08-29 48.21
2003-08-28 42.18
2003-08-27 40.98
2003-08-26 43.39
2003-08-25 48.21
2003-08-22 48.21
2003-08-21 49.41
2003-08-20 47.00
2003-08-19 48.21
2003-08-18 43.39
2003-08-15 42.18
2003-08-14 43.39
2003-08-13 42.18
2003-08-12 40.98
2003-08-11 40.98
2003-08-08 40.98
2003-08-07 40.98
2003-08-06 39.77
2003-08-05 39.77
2003-08-04 40.98
2003-08-01 40.98
2003-07-31 42.18
2003-07-30 43.39
2003-07-29 43.39
2003-07-28 40.98
2003-07-25 43.39
2003-07-24 38.57
2003-07-23 40.98
2003-07-22 42.18
2003-07-21 44.59
2003-07-18 45.80
2003-07-17 48.21
2003-07-16 48.21
2003-07-15 39.77
2003-07-14 40.98
2003-07-11 40.98
2003-07-10 40.98
2003-07-09 40.98
2003-07-08 40.98
2003-07-07 42.18
2003-07-04 39.77
2003-07-03 39.77
2003-07-02 39.77
2003-06-30 44.59
2003-06-27 39.77
2003-06-26 39.77
2003-06-25 39.77
2003-06-24 39.77
2003-06-23 38.57
2003-06-20 39.77
2003-06-19 39.77
2003-06-18 39.77
2003-06-17 39.77
2003-06-16 38.57
2003-06-13 40.98
2003-06-12 39.77
2003-06-11 40.98
2003-06-10 40.98
2003-06-09 39.77
2003-06-06 39.77
2003-06-05 39.77
2003-06-03 39.77
2003-06-02 42.18
2003-05-30 40.98
2003-05-29 40.98
2003-05-28 39.77
2003-05-27 37.36
2003-05-26 39.77
2003-05-23 42.18
2003-05-22 38.57
2003-05-21 37.36
2003-05-20 36.16
2003-05-19 36.16
2003-05-16 36.16
2003-05-15 36.16
2003-05-14 34.95
2003-05-13 33.75
2003-05-12 36.16
2003-05-09 34.95
2003-05-07 36.16
2003-05-06 36.16
2003-05-05 36.16
2003-05-02 34.95
2003-04-30 36.16
2003-04-29 36.16
2003-04-28 34.95
2003-04-25 36.16
2003-04-24 36.16
2003-04-23 38.57
2003-04-22 38.57
2003-04-17 38.57
2003-04-16 38.57
2003-04-15 38.57
2003-04-14 38.57
2003-04-11 38.57
2003-04-10 39.77
2003-04-09 39.77
2003-04-08 38.57
2003-04-07 37.36
2003-04-04 39.77
2003-04-03 38.57
2003-04-02 38.57
2003-04-01 37.36
2003-03-31 34.95
2003-03-28 39.77
2003-03-27 38.57
2003-03-26 36.16
2003-03-25 34.95
2003-03-24 36.16
2003-03-21 34.95
2003-03-20 33.75
2003-03-19 33.75
2003-03-18 33.75
2003-03-17 31.94
2003-03-14 33.13
2003-03-13 29.56
2003-03-12 30.75
2003-03-11 28.37
2003-03-10 29.56
2003-03-07 28.37
2003-03-06 28.37
2003-03-05 26.00
2003-03-04 26.00
2003-03-03 24.81
2003-02-28 24.81
2003-02-27 28.37
2003-02-26 26.00
2003-02-25 24.81
2003-02-24 24.81
2003-02-21 26.00
2003-02-20 28.37
2003-02-19 29.56
2003-02-18 26.00
2003-02-17 24.81
2003-02-14 23.62
2003-02-13 24.81
2003-02-12 24.81
2003-02-11 24.81
2003-02-10 26.00
2003-02-07 21.24
2003-02-06 24.81
2003-02-05 23.62
2003-02-04 23.62
2003-01-30 20.05
2003-01-29 18.86
2003-01-28 20.05
2003-01-27 18.86
2003-01-24 22.43
2003-01-23 22.43
2003-01-22 23.62
2003-01-21 23.62
2003-01-20 20.05
2003-01-17 17.68
2003-01-16 18.86
2003-01-15 21.24
2003-01-14 23.62
2003-01-13 17.68
2003-01-10 12.92
2003-01-09 12.92
2003-01-08 11.73
2003-01-07 11.73
2003-01-06 11.73
2003-01-03 12.92
2003-01-02 12.92
2002-12-31 14.11
2002-12-30 12.92
2002-12-27 12.92
2002-12-24 14.11
2002-12-23 14.11
2002-12-20 15.30
2002-12-19 15.30
2002-12-18 14.11
2002-12-17 14.11
2002-12-16 14.11
2002-12-13 14.11
2002-12-12 14.11
2002-12-11 10.54
2002-12-10 12.92
2002-12-09 12.92
2002-12-06 12.92
2002-12-05 12.92
2002-12-04 12.92
2002-12-03 12.92
2002-12-02 14.11
2002-11-29 14.11
2002-11-28 14.11
2002-11-27 12.92
2002-11-26 12.92
2002-11-25 12.92
2002-11-22 12.92
2002-11-21 12.92
2002-11-20 12.92
2002-11-19 12.92
2002-11-18 12.92
2002-11-15 14.11
2002-11-14 12.92
2002-11-13 12.92
2002-11-12 12.92
2002-11-11 12.92
2002-11-08 11.73
2002-11-07 14.11
2002-11-06 14.70
2002-11-05 12.36
2002-11-04 11.19
2002-11-01 6.51
2002-10-31 7.68
2002-10-30 10.02
2002-10-29 10.02
2002-10-28 12.36
2002-10-25 11.19
2002-10-24 11.19
2002-10-23 11.19
2002-10-22 10.02
2002-10-21 12.36
2002-10-18 11.19
2002-10-17 8.85
2002-10-16 7.68
2002-10-15 5.34
2002-10-11 6.51
2002-10-10 7.68
2002-10-09 4.17
2002-10-08 -0.51
2002-10-07 -1.68
2002-10-04 -1.68
2002-10-03 -2.85
2002-10-02 -0.51
2002-09-30 -0.51
2002-09-27 -4.02
2002-09-26 -2.85
2002-09-25 -7.53
2002-09-24 -6.36
2002-09-23 -5.19
2002-09-20 -1.68
2002-09-19 -1.68
2002-09-18 -2.85
2002-09-17 -1.68
2002-09-16 0.66
2002-09-13 -0.51
2002-09-12 3.00
2002-09-11 0.66
2002-09-10 0.66
2002-09-09 0.66
2002-09-06 -0.51
2002-09-05 -1.68
2002-09-04 -0.51
2002-09-03 -0.51
2002-09-02 1.83
2002-08-30 4.17
2002-08-29 4.17
2002-08-28 4.17
2002-08-27 4.17
2002-08-26 4.17
2002-08-23 4.17
2002-08-22 10.02
2002-08-21 -0.51
2002-08-20 -0.51
2002-08-19 -1.68
2002-08-16 0.66
2002-08-15 0.66
2002-08-14 -1.68
2002-08-13 0.66
2002-08-12 -1.68
2002-08-09 0.66
2002-08-08 -0.51
2002-08-07 -0.51
2002-08-06 -0.51
2002-08-05 -2.85
2002-08-02 3.00
2002-08-01 1.83
2002-07-31 6.51
2002-07-30 6.51
2002-07-29 3.00
2002-07-26 -0.51
2002-07-25 7.68
2002-07-24 10.02
2002-07-23 14.70
2002-07-22 10.02
2002-07-19 15.87
2002-07-18 15.87
2002-07-17 15.87
2002-07-16 15.87
2002-07-15 15.87
2002-07-12 15.87
2002-07-11 15.87
2002-07-10 17.04
2002-07-09 18.21
2002-07-08 19.39
2002-07-05 20.56
2002-07-04 17.04
2002-07-03 15.87
2002-07-02 19.39
2002-06-28 15.87
2002-06-27 18.21
2002-06-26 17.04
2002-06-25 17.04
2002-06-24 20.56
2002-06-21 17.04
2002-06-20 19.39
2002-06-19 20.56
2002-06-18 24.07
2002-06-17 20.56
2002-06-14 25.24
2002-06-13 28.75
2002-06-12 28.75
2002-06-11 29.92
2002-06-10 31.09
2002-06-07 32.26
2002-06-06 34.60
2002-06-05 35.77
2002-06-04 36.94
2002-06-03 35.77
2002-05-31 41.62
2002-05-30 38.11
2002-05-29 35.77
2002-05-28 40.45
2002-05-27 32.26
2002-05-24 31.09
2002-05-23 22.90
2002-05-22 24.07
2002-05-21 26.41
2002-05-17 22.90
2002-05-16 14.70
2002-05-15 12.36
2002-05-14 12.36
2002-05-13 12.36
2002-05-10 11.19
2002-05-09 11.19
2002-05-08 12.36
2002-05-07 11.19
2002-05-06 12.36
2002-05-03 13.53
2002-05-02 12.36
2002-04-30 11.19
2002-04-29 11.19
2002-04-26 10.02
2002-04-25 11.19
2002-04-24 10.02
2002-04-23 10.02
2002-04-22 11.19
2002-04-19 10.02
2002-04-18 10.02
2002-04-17 13.53
2002-04-16 10.02
2002-04-15 10.02
2002-04-12 11.19
2002-04-11 12.36
2002-04-10 12.36
2002-04-09 13.53
2002-04-08 13.53
2002-04-04 13.53
2002-04-03 12.36
2002-04-02 10.02
2002-03-28 10.02
2002-03-27 7.68
2002-03-26 7.68
2002-03-25 10.02
2002-03-22 11.19
2002-03-21 11.19
2002-03-20 11.19
2002-03-19 8.85
2002-03-18 10.02
2002-03-15 10.02
2002-03-14 8.85
2002-03-13 6.51
2002-03-12 9.98
2002-03-11 9.98
2002-03-08 8.83
2002-03-07 7.67
2002-03-06 6.51
2002-03-05 6.51
2002-03-04 6.51
2002-03-01 6.51
2002-02-28 1.88
2002-02-27 -0.44
2002-02-26 5.35
2002-02-25 7.67
2002-02-22 7.67
2002-02-21 8.83
2002-02-20 8.83
2002-02-19 8.83
2002-02-18 9.98
2002-02-15 8.83
2002-02-11 8.83
2002-02-08 8.83
2002-02-07 8.83
2002-02-06 9.98
2002-02-05 8.83
2002-02-04 9.98
2002-02-01 12.30
2002-01-31 9.98
2002-01-30 9.98
2002-01-29 11.14
2002-01-28 12.30
2002-01-25 9.98
2002-01-24 8.83
2002-01-23 7.67
2002-01-22 9.98
2002-01-21 9.98
2002-01-18 4.20
2002-01-17 11.14
2002-01-16 11.14
2002-01-15 7.67
2002-01-14 13.46
2002-01-11 14.61
2002-01-10 14.61
2002-01-09 13.46
2002-01-08 14.61
2002-01-07 14.61
2002-01-04 14.61
2002-01-03 9.98
2002-01-02 3.04
2001-12-31 3.04
2001-12-28 0.72
2001-12-27 3.04
2001-12-24 4.20
2001-12-21 4.20
2001-12-20 4.20
2001-12-19 1.88
2001-12-18 1.88
2001-12-17 1.88
2001-12-14 3.04
2001-12-13 4.20
2001-12-12 4.20
2001-12-11 5.35
2001-12-10 7.67
2001-12-07 5.35
2001-12-06 1.88
2001-12-05 1.88
2001-12-04 0.72
2001-12-03 0.72
2001-11-30 -0.44
2001-11-29 -1.59
2001-11-28 -1.59
2001-11-27 3.04
2001-11-26 1.88
2001-11-23 -0.44
2001-11-22 -2.75
2001-11-21 -2.75
2001-11-20 -1.59
2001-11-19 -1.59
2001-11-16 -0.44
2001-11-15 -1.59
2001-11-14 -5.07
2001-11-13 -6.22
2001-11-12 -6.22
2001-11-09 -5.07
2001-11-08 -8.54
2001-11-07 -10.86
2001-11-06 -9.70
2001-11-05 -9.70
2001-11-02 -9.70
2001-11-01 -12.01
2001-10-31 -12.01
2001-10-30 -10.86
2001-10-29 -10.86
2001-10-26 -10.86
2001-10-24 -14.33
2001-10-23 -14.33
2001-10-22 -14.33
2001-10-19 -15.49
2001-10-18 -15.49
2001-10-17 -12.11
2001-10-16 -15.49
2001-10-15 -10.98
2001-10-12 -10.98
2001-10-11 -9.85
2001-10-10 -13.23
2001-10-09 -14.36
2001-10-08 -17.74
2001-10-05 -17.74
2001-10-04 -17.74
2001-10-03 -22.25
2001-09-28 -21.12
2001-09-27 -21.12
2001-09-26 -21.12
2001-09-25 -24.50
2001-09-24 -24.50
2001-09-21 -26.75
2001-09-20 -24.50
2001-09-19 -21.12
2001-09-18 -23.37
2001-09-17 -23.37
2001-09-14 -17.74
2001-09-13 -12.11
2001-09-12 -14.36
2001-09-11 -0.84
2001-09-10 3.67
2001-09-07 2.54
2001-09-06 2.54
2001-09-05 3.67
2001-09-04 3.67
2001-09-03 3.67
2001-08-31 4.80
2001-08-30 8.18
2001-08-29 9.30
2001-08-28 10.43
2001-08-27 13.81
2001-08-24 12.68
2001-08-23 10.43
2001-08-22 4.80
2001-08-21 8.18
2001-08-20 12.68
2001-08-17 13.81
2001-08-16 16.07
2001-08-15 18.32
2001-08-14 13.81
2001-08-13 14.94
2001-08-10 14.94
2001-08-09 14.94
2001-08-08 16.07
2001-08-07 14.94
2001-08-06 17.19
2001-08-03 18.32
2001-08-02 18.32
2001-08-01 16.07
2001-07-31 17.19
2001-07-30 16.07
2001-07-27 18.32
2001-07-26 19.45
2001-07-24 19.45
2001-07-23 16.07
2001-07-20 18.32
2001-07-19 22.83
2001-07-18 20.57
2001-07-17 13.81
2001-07-16 17.19
2001-07-13 17.19
2001-07-12 16.07
2001-07-11 13.81
2001-07-10 17.19
2001-07-09 19.45
2001-07-05 19.45
2001-07-04 20.57
2001-07-03 21.70
2001-06-29 19.45
2001-06-28 18.32
2001-06-27 18.32
2001-06-26 16.07
2001-06-22 14.94
2001-06-21 16.07
2001-06-20 12.68
2001-06-19 14.94
2001-06-18 18.32
2001-06-15 18.32
2001-06-14 3.67
2001-06-13 4.80
2001-06-12 5.92
2001-06-11 5.92
2001-06-08 3.67
2001-06-07 2.54
2001-06-06 2.54
2001-06-05 1.42
2001-06-04 3.67
2001-06-01 0.29
2001-05-31 3.67
2001-05-30 2.54
2001-05-29 8.18
2001-05-28 8.18
2001-05-25 8.18
2001-05-24 11.56
2001-05-23 10.43
2001-05-22 5.92
2001-05-21 1.42
2001-05-18 -1.96
2001-05-17 -1.96
2001-05-16 -3.09
2001-05-15 -7.60
2001-05-14 -7.60
2001-05-11 -10.98
2001-05-10 -12.11
2001-05-09 -14.36
2001-05-08 -12.11
2001-05-07 -10.98
2001-05-04 -9.85
2001-05-03 -6.47
2001-05-02 -5.34
2001-04-27 -9.85
2001-04-26 -19.99
2001-04-25 -25.63
2001-04-24 -24.50
2001-04-23 -23.37
2001-04-20 -21.12
2001-04-19 -19.99
2001-04-18 -18.87
2001-04-17 -21.12
2001-04-12 -24.50
2001-04-11 -26.75
2001-04-10 -29.01
2001-04-09 -31.26
2001-04-06 -29.01
2001-04-04 -25.63
2001-04-03 -23.37
2001-04-02 -19.99
2001-03-30 -17.74
2001-03-29 -18.87
2001-03-28 -15.49
2001-03-27 -14.36
2001-03-26 -14.36
2001-03-23 -14.36
2001-03-22 -16.61
2001-03-21 -14.36
2001-03-20 -14.36
2001-03-19 -10.98
2001-03-16 -9.85
2001-03-15 -9.85
2001-03-14 -9.85
2001-03-13 -9.85
2001-03-12 -9.85
2001-03-09 -7.03
2001-03-08 -5.16
2001-03-07 -5.16
2001-03-06 -6.10
2001-03-05 -7.03
2001-03-02 -7.97
2001-03-01 -6.10
2001-02-28 -5.16
2001-02-27 -7.03
2001-02-26 -6.10
2001-02-23 -5.16
2001-02-22 -6.10
2001-02-21 -3.28
2001-02-20 -0.54
2001-02-19 -4.19
2001-02-16 -0.54
2001-02-15 -5.10
2001-02-14 -5.10
2001-02-13 -6.93
2001-02-12 -6.93
2001-02-09 -7.84
2001-02-08 -8.75
2001-02-07 -6.93
2001-02-06 -5.10
2001-02-05 -13.32
2001-02-02 -15.14
2001-02-01 -16.05
2001-01-31 -18.79
2001-01-30 -18.79
2001-01-29 -18.79
2001-01-23 -17.88
2001-01-22 -17.88
2001-01-19 -17.88
2001-01-18 -19.70
2001-01-17 -19.70
2001-01-16 -18.79
2001-01-15 -17.88
2001-01-12 -18.79
2001-01-11 -20.62
2001-01-10 -18.79
2001-01-09 -18.79
2001-01-08 -19.70
2001-01-05 -18.79
2001-01-04 -19.70
2001-01-03 -22.44
2001-01-02 -17.88
2000-12-29 -16.97
2000-12-28 -17.88
2000-12-27 -17.88
2000-12-22 -19.70
2000-12-21 -17.88
2000-12-20 -18.79
2000-12-19 -17.88
2000-12-18 -14.23
2000-12-15 -15.14
2000-12-14 -15.14
2000-12-13 -13.32
2000-12-12 -15.14
2000-12-11 -14.23
2000-12-08 -11.49
2000-12-07 -15.14
2000-12-06 -12.40
2000-12-05 -14.23
2000-12-04 -12.40
2000-12-01 -13.32
2000-11-30 -16.05
2000-11-29 -7.84
2000-11-28 -6.02
2000-11-27 -6.93
2000-11-24 -6.02
2000-11-23 -6.02
2000-11-22 -8.75
2000-11-21 -7.86
2000-11-20 -6.07
2000-11-17 -2.49
2000-11-16 -7.86
2000-11-15 -7.86
2000-11-14 -7.86
2000-11-13 -8.75
2000-11-10 -8.75
2000-11-09 -7.86
2000-11-08 -12.33
2000-11-07 -13.23
2000-11-06 -10.54
2000-11-03 -6.96
2000-11-02 -11.44
2000-11-01 -19.49
2000-10-31 -23.96
2000-10-30 -25.75
2000-10-27 -26.64
2000-10-26 -26.64
2000-10-25 -26.64
2000-10-24 -26.64
2000-10-23 -24.86
2000-10-20 -26.64
2000-10-19 -28.43
2000-10-18 -25.75
2000-10-17 -23.07
2000-10-16 -20.38
2000-10-13 -19.49
2000-10-12 -19.49
2000-10-11 -17.70
2000-10-10 -17.70
2000-10-09 -16.80
2000-10-05 -13.23
2000-10-04 -15.91
2000-10-03 -14.12
2000-09-29 -14.12
2000-09-28 -15.02
2000-09-27 -15.02
2000-09-26 -15.02
2000-09-25 -15.02
2000-09-22 -19.49
2000-09-21 -16.80
2000-09-20 -15.02
2000-09-19 -16.80
2000-09-18 -10.54
2000-09-15 -4.28
2000-09-14 -6.07
2000-09-12 -6.96
2000-09-11 -2.49
2000-09-08 -1.60
2000-09-07 1.09
2000-09-06 -7.86
2000-09-05 -7.86
2000-09-04 -3.39
2000-09-01 -5.18
2000-08-31 -3.39
2000-08-30 -3.39
2000-08-29 -3.39
2000-08-28 -4.28
2000-08-25 -3.39
2000-08-24 -3.39
2000-08-23 -4.28
2000-08-22 -1.60
2000-08-21 0.19
2000-08-18 2.88
2000-08-17 -1.60
2000-08-16 -2.49
2000-08-15 -6.96
2000-08-14 -7.86
2000-08-11 -6.96
2000-08-10 -6.07
2000-08-09 -6.07
2000-08-08 -5.18
2000-08-07 -5.18
2000-08-04 -6.07
2000-08-03 -4.28
2000-08-02 -3.39
2000-08-01 -4.28
2000-07-31 -2.49
2000-07-28 -0.70
2000-07-27 -1.60
2000-07-26 0.19
2000-07-25 -1.60
2000-07-24 0.19
2000-07-21 -1.60
2000-07-20 -4.28
2000-07-19 -2.49
2000-07-18 -1.60
2000-07-17 -1.60
2000-07-14 -2.49
2000-07-13 -1.60
2000-07-12 -1.60
2000-07-11 -4.28
2000-07-10 -4.28
2000-07-07 -6.07
2000-07-06 -6.96
2000-07-05 -6.07
2000-07-04 -5.18
2000-07-03 -4.28
2000-06-30 -6.07
2000-06-29 -8.75
2000-06-28 -6.96
2000-06-27 -4.28
2000-06-26 -5.18
2000-06-23 -2.49
2000-06-22 -1.60
2000-06-21 -1.60
2000-06-20 -4.28
2000-06-19 -3.39
2000-06-16 -2.49
2000-06-15 -2.49
2000-06-14 -5.18
2000-06-13 0.19
2000-06-12 4.67
2000-06-09 -8.75
2000-06-08 -10.54
2000-06-07 -9.65
2000-06-05 -13.23
2000-06-02 -15.02
2000-06-01 -15.02
2000-05-31 -15.91
2000-05-30 -15.91
2000-05-29 -14.12
2000-05-26 -16.80
2000-05-25 -18.59
2000-05-24 -14.12
2000-05-23 -10.54
2000-05-22 -11.44
2000-05-19 -11.44
2000-05-18 -6.07
2000-05-17 -2.49
2000-05-16 -2.49
2000-05-15 -6.96
2000-05-12 -7.86
2000-05-10 -9.65
2000-05-09 -9.65
2000-05-08 -7.86
2000-05-05 -5.18
2000-05-04 -6.07
2000-05-03 -8.75
2000-05-02 -7.86
2000-04-28 -8.75
2000-04-27 -6.96
2000-04-26 -7.86
2000-04-25 -7.86
2000-04-20 -8.75
2000-04-19 -8.75
2000-04-18 -6.96
2000-04-17 -8.72
2000-04-14 -0.82
2000-04-13 -1.70
2000-04-12 0.06
2000-04-11 -0.82
2000-04-10 1.81
2000-04-07 1.81
2000-04-06 -5.21
2000-04-05 -10.48
2000-04-03 -4.33
2000-03-31 0.93
2000-03-30 -0.82
2000-03-29 0.93
2000-03-28 2.69
2000-03-27 3.57
2000-03-24 7.08
2000-03-23 5.32
2000-03-22 14.10
2000-03-21 16.73
2000-03-20 13.22
2000-03-17 14.98
2000-03-16 13.22
2000-03-15 18.49
2000-03-14 22.00
2000-03-13 22.00
2000-03-10 22.88
2000-03-09 26.39
2000-03-08 23.75
2000-03-07 24.63
2000-03-06 26.39
2000-03-03 26.39
2000-03-02 24.63
2000-03-01 25.51
2000-02-29 28.14
2000-02-28 22.00
2000-02-25 23.75
2000-02-24 28.14
2000-02-23 26.39
2000-02-22 26.39
2000-02-21 29.90
2000-02-18 35.16
2000-02-17 34.29
2000-02-16 37.80
2000-02-15 32.53
2000-02-14 29.02
2000-02-11 27.27
2000-02-10 29.90
2000-02-09 29.90
2000-02-08 36.04
2000-02-03 37.80
2000-02-02 23.75
2000-02-01 22.88
2000-01-31 23.75
2000-01-28 22.00
2000-01-27 23.75
2000-01-26 21.12
2000-01-25 21.12
2000-01-24 21.12
2000-01-21 23.75
2000-01-20 20.24
2000-01-19 20.24
2000-01-18 22.88
2000-01-17 24.63
2000-01-14 20.24
2000-01-13 19.37
2000-01-12 18.49
2000-01-11 20.24
2000-01-10 23.75
2000-01-07 22.88
2000-01-06 20.24
2000-01-05 24.63
2000-01-04 31.65
2000-01-03 29.90
1999-12-30 27.27
1999-12-29 22.88
1999-12-28 25.51
1999-12-24 28.14
1999-12-23 27.27
1999-12-22 23.75
1999-12-21 25.51
1999-12-20 29.02
1999-12-17 29.02
1999-12-16 33.41
1999-12-15 32.53
1999-12-14 50.09
1999-12-13 18.49
1999-12-10 18.49
1999-12-09 18.49
1999-12-08 19.37
1999-12-07 16.73
1999-12-06 16.73
1999-12-03 14.98
1999-12-02 15.86
1999-12-01 16.73
1999-11-30 11.47
1999-11-29 9.71
1999-11-26 7.96
1999-11-25 13.22
1999-11-24 15.86
1999-11-23 17.61
1999-11-22 19.18
1999-11-19 19.96
1999-11-18 16.04
1999-11-17 16.04
1999-11-16 15.26
1999-11-15 14.47
1999-11-12 14.47
1999-11-11 12.91
1999-11-10 13.69
1999-11-09 15.26
1999-11-08 12.12
1999-11-05 15.26
1999-11-04 9.77
1999-11-03 9.77
1999-11-02 9.77
1999-11-01 9.77
1999-10-29 9.77
1999-10-28 8.20
1999-10-27 8.99
1999-10-26 9.77
1999-10-25 10.55
1999-10-22 9.77
1999-10-21 8.99
1999-10-20 9.77
1999-10-19 6.63
1999-10-15 10.55
1999-10-14 9.77
1999-10-13 9.77
1999-10-12 10.55
1999-10-11 11.34
1999-10-08 11.34
1999-10-07 11.34
1999-10-06 10.55
1999-10-05 10.55
1999-10-04 9.77
1999-09-30 10.55
1999-09-29 11.34
1999-09-28 10.55
1999-09-27 10.55
1999-09-24 9.77
1999-09-23 9.77
1999-09-22 10.55
1999-09-21 12.91
1999-09-20 12.91
1999-09-17 15.26
1999-09-15 15.26
1999-09-14 18.40
1999-09-13 16.04
1999-09-10 18.40
1999-09-09 14.47
1999-09-08 12.12
1999-09-07 10.55
1999-09-06 14.47
1999-09-03 7.42
1999-09-02 8.99
1999-09-01 7.42
1999-08-31 6.63
1999-08-30 6.63
1999-08-27 8.99
1999-08-26 12.12
1999-08-25 7.42
1999-08-24 8.99
1999-08-23 7.42
1999-08-20 5.07
1999-08-19 6.63
1999-08-18 2.71
1999-08-17 1.15
1999-08-16 1.93
1999-08-13 -0.42
1999-08-12 3.50
1999-08-11 -1.21
1999-08-10 1.93
1999-08-09 5.07
1999-08-06 6.63
1999-08-05 8.99
1999-08-04 8.20
1999-08-03 9.77
1999-08-02 9.77
1999-07-30 8.99
1999-07-29 8.99
1999-07-28 7.42
1999-07-27 5.85
1999-07-26 6.63
1999-07-23 8.20
1999-07-22 10.55
1999-07-21 9.77
1999-07-20 9.77
1999-07-19 11.34
1999-07-16 9.77
1999-07-15 8.20
1999-07-14 8.20
1999-07-13 11.34
1999-07-12 8.99
1999-07-09 9.77
1999-07-08 10.55
1999-07-07 14.47
1999-07-06 17.61
1999-07-05 12.91
1999-07-02 8.20
1999-06-30 8.20
1999-06-29 8.20
1999-06-28 8.20
1999-06-25 7.42
1999-06-24 10.55
1999-06-23 12.91
1999-06-22 15.26
1999-06-21 10.55
1999-06-17 8.20
1999-06-16 8.20
1999-06-15 9.77
1999-06-14 7.42
1999-06-11 7.42
1999-06-10 5.85
1999-06-09 6.63
1999-06-08 5.85
1999-06-07 8.20
1999-06-04 4.28
1999-06-03 4.28
1999-06-02 3.50
1999-06-01 5.07
1999-05-31 3.50
1999-05-28 3.50
1999-05-27 5.07
1999-05-26 10.55
1999-05-25 4.28
1999-05-24 7.42
1999-05-21 5.85
1999-05-20 10.55
1999-05-19 5.85
1999-05-18 5.07
1999-05-17 2.71
1999-05-14 11.34
1999-05-13 6.63
1999-05-12 -1.99
1999-05-11 -1.21
1999-05-10 -5.13
1999-05-07 -1.21
1999-05-06 2.71
1999-05-05 -0.42
1999-05-04 1.93
1999-05-03 5.07
1999-04-30 8.99
1999-04-29 0.36
1999-04-28 -2.77
1999-04-27 -4.34
1999-04-26 -5.91
1999-04-23 -4.34
1999-04-22 -1.99
1999-04-21 -2.77
1999-04-20 -6.70
1999-04-19 -0.42
1999-04-16 0.36
1999-04-15 -5.13
1999-04-14 -10.62
1999-04-13 -13.75
1999-04-12 -16.10
1999-04-09 -16.10
1999-04-08 -18.46
1999-04-07 -19.24
1999-04-01 -17.67
1999-03-31 -17.67
1999-03-30 -16.10
1999-03-29 -14.93
1999-03-26 -14.18
1999-03-25 -13.42
1999-03-24 -13.42
1999-03-23 -11.16
1999-03-22 -14.93
1999-03-19 -15.68
1999-03-18 -16.43
1999-03-17 -15.68
1999-03-16 -15.68
1999-03-15 -14.93
1999-03-12 -14.93
1999-03-11 -17.19
1999-03-10 -9.66
1999-03-09 0.88
1999-03-08 2.39
1999-03-05 3.89
1999-03-04 5.40
1999-03-03 6.15
1999-03-02 8.41
1999-03-01 9.16
1999-02-26 11.42
1999-02-25 9.92
1999-02-24 3.89
1999-02-23 1.63
1999-02-22 4.65
1999-02-19 7.66
1999-02-15 3.89
1999-02-12 -0.62
1999-02-11 -2.13
1999-02-10 5.40
1999-02-09 9.92
1999-02-08 9.92
1999-02-05 10.67
1999-02-04 11.42
1999-02-03 9.16
1999-02-02 12.17
1999-02-01 12.93
1999-01-29 9.92
1999-01-28 11.42
1999-01-27 11.42
1999-01-26 12.93
1999-01-25 11.42
1999-01-22 9.92
1999-01-21 9.16
1999-01-20 3.14
1999-01-19 -2.88
1999-01-18 -3.64
1999-01-15 -3.64
1999-01-14 0.13
1999-01-13 7.66
1999-01-12 12.17
1999-01-11 11.42
1999-01-08 12.93
1999-01-07 14.43
1999-01-06 11.42
1999-01-05 11.42
1999-01-04 10.67
1998-12-31 11.42
1998-12-30 11.42
1998-12-29 10.67
1998-12-28 14.43
1998-12-24 14.43
1998-12-23 14.43
1998-12-22 12.93
1998-12-21 15.19
1998-12-18 17.44
1998-12-17 18.95
1998-12-16 19.70
1998-12-15 20.46
1998-12-14 17.44
1998-12-11 17.44
1998-12-10 17.44
1998-12-09 14.43
1998-12-08 15.19
1998-12-07 14.43
1998-12-04 12.93
1998-12-03 12.93
1998-12-02 5.40
1998-12-01 9.16
1998-11-30 11.42
1998-11-27 11.42
1998-11-26 6.15
1998-11-25 14.43
1998-11-24 16.69
1998-11-23 17.44
1998-11-20 21.79
1998-11-19 21.07
1998-11-18 21.79
1998-11-17 18.89
1998-11-16 23.97
1998-11-13 20.34
1998-11-12 21.79
1998-11-11 18.17
1998-11-10 10.92
1998-11-09 18.17
1998-11-06 21.07
1998-11-05 23.24
1998-11-04 14.54
1998-11-03 15.27
1998-11-02 12.37
1998-10-30 8.02
1998-10-29 8.74
1998-10-27 3.67
1998-10-26 5.85
1998-10-23 4.40
1998-10-22 5.12
1998-10-21 5.12
1998-10-20 4.40
1998-10-19 0.77
1998-10-16 0.77
1998-10-15 -5.03
1998-10-14 -2.85
1998-10-13 -2.13
1998-10-12 -5.03
1998-10-09 -2.85
1998-10-08 -3.58
1998-10-07 -2.13
1998-10-05 1.50
1998-09-30 1.50
1998-09-29 1.50
1998-09-28 4.40
1998-09-25 5.85
1998-09-24 8.74
1998-09-23 2.22
1998-09-22 -2.13
1998-09-21 -5.03
1998-09-18 -2.13
1998-09-17 1.50
1998-09-16 6.57
1998-09-15 -1.40
1998-09-14 -5.75
1998-09-11 -9.38
1998-09-10 -2.85
1998-09-09 0.05
1998-09-08 0.77
1998-09-07 -2.13
1998-09-04 -10.10
1998-09-03 -16.63
1998-09-02 -15.90
1998-09-01 -18.80
1998-08-31 -18.80
1998-08-28 -20.25
1998-08-27 -10.83
1998-08-26 -9.38
1998-08-25 -6.48
1998-08-24 -5.75
1998-08-21 7.30
1998-08-20 7.30
1998-08-19 7.30
1998-08-18 7.30
1998-08-14 10.92
1998-08-13 -2.13
1998-08-12 -0.68
1998-08-11 8.74
1998-08-10 13.09
1998-08-07 13.09
1998-08-06 13.09
1998-08-05 16.72
1998-08-04 17.44
1998-08-03 19.62
1998-07-31 8.74
1998-07-30 6.57
1998-07-29 7.30
1998-07-28 8.02
1998-07-27 6.57
1998-07-24 7.30
1998-07-23 8.74
1998-07-22 8.74
1998-07-21 8.74
1998-07-20 8.74
1998-07-17 7.30
1998-07-16 0.77
1998-07-15 5.85
1998-07-14 6.57
1998-07-13 -2.13
1998-07-10 -2.13
1998-07-09 2.22
1998-07-08 1.50
1998-07-07 0.77
1998-07-06 7.30
1998-07-03 8.02
1998-07-02 10.92
1998-06-30 7.30
1998-06-29 8.74
1998-06-26 8.74
1998-06-25 10.19
1998-06-24 8.02
1998-06-23 13.09
1998-06-22 12.37
1998-06-19 9.47
1998-06-18 7.30
1998-06-17 5.12
1998-06-16 -0.68
1998-06-15 5.85
1998-06-12 13.09
1998-06-11 13.82
1998-06-10 18.17
1998-06-09 23.24
1998-06-08 23.97
1998-06-05 26.87
1998-06-04 29.04
1998-06-03 30.49
1998-06-02 28.32
1998-06-01 31.94
1998-05-29 33.39
1998-05-28 27.59
1998-05-27 37.74
1998-05-26 42.09
1998-05-25 44.99
1998-05-22 43.54
1998-05-21 44.99
1998-05-20 44.27
1998-05-19 43.54
1998-05-18 43.54
1998-05-15 44.99
1998-05-14 48.62
1998-05-13 52.24
1998-05-12 61.31
1998-05-11 61.31
1998-05-08 61.31
1998-05-07 61.31
1998-05-06 61.31
1998-05-05 59.49
1998-05-04 61.31
1998-05-01 61.31
1998-04-30 59.49
1998-04-29 54.06
1998-04-28 55.87
1998-04-27 59.49
1998-04-24 64.93
1998-04-23 66.74
1998-04-22 68.55
1998-04-21 63.12
1998-04-20 64.93
1998-04-17 64.93
1998-04-16 64.93
1998-04-15 66.74
1998-04-14 64.93
1998-04-09 61.31
1998-04-08 57.68
1998-04-07 55.87
1998-04-03 57.68
1998-04-02 57.68
1998-04-01 59.49
1998-03-31 61.31
1998-03-30 66.74
1998-03-27 55.87
1998-03-26 55.87
1998-03-25 54.06
1998-03-24 54.06
1998-03-23 54.06
1998-03-20 54.06
1998-03-19 61.31
1998-03-18 54.06
1998-03-17 54.06
1998-03-16 59.49
1998-03-13 56.23
1998-03-12 56.23
1998-03-11 56.23
1998-03-10 56.23
1998-03-09 56.23
1998-03-06 54.45
1998-03-05 56.23
1998-03-04 59.78
1998-03-03 59.78
1998-03-02 66.88
1998-02-27 58.01
1998-02-26 56.23
1998-02-25 49.13
1998-02-24 47.35
1998-02-23 49.13
1998-02-20 45.58
1998-02-19 47.35
1998-02-18 42.03
1998-02-17 41.32
1998-02-16 39.19
1998-02-13 41.32
1998-02-12 43.80
1998-02-11 45.58
1998-02-10 47.35
1998-02-09 45.58
1998-02-06 42.03
1998-02-05 42.03
1998-02-04 39.19
1998-02-03 39.90
1998-02-02 31.38
1998-01-27 13.62
1998-01-26 13.62
1998-01-23 12.91
1998-01-22 20.01
1998-01-21 20.72
1998-01-20 13.62
1998-01-19 7.23
1998-01-16 -9.10
1998-01-15 -7.68
1998-01-14 -4.84
1998-01-13 -4.13
1998-01-12 -7.68
1998-01-09 10.78
1998-01-08 10.07
1998-01-07 13.62
1998-01-06 21.43
1998-01-05 27.82
1998-01-02 34.93
1997-12-31 36.35
1997-12-30 33.51
1997-12-29 36.35
1997-12-24 37.06
1997-12-23 27.82
1997-12-22 27.82
1997-12-19 29.25
1997-12-18 20.72
1997-12-17 16.46
1997-12-16 16.46
1997-12-15 19.30
1997-12-12 34.93
1997-12-11 43.80
1997-12-10 50.90
1997-12-09 61.56
1997-12-08 68.66
1997-12-05 59.78
1997-12-04 77.53
1997-12-03 89.61
1997-12-02 75.56
1997-12-01 71.35
1997-11-28 69.94
1997-11-27 68.54
1997-11-26 68.54
1997-11-25 71.35
1997-11-24 75.56
1997-11-21 68.54
1997-11-20 68.54
1997-11-19 69.94
1997-11-18 69.94
1997-11-17 69.94
1997-11-14 58.71
1997-11-13 53.09
1997-11-12 51.69
1997-11-11 51.69
1997-11-10 51.69
1997-11-07 51.69
1997-11-06 53.09
1997-11-05 57.30
1997-11-04 57.30
1997-11-03 54.49
1997-10-31 60.11
1997-10-30 57.30
1997-10-29 54.49
1997-10-28 33.43
1997-10-27 43.26
1997-10-24 43.26
1997-10-23 40.45
1997-10-22 51.69
1997-10-21 55.90
1997-10-20 58.71
1997-10-17 61.52
1997-10-16 67.13
1997-10-15 69.94
1997-10-14 68.54
1997-10-13 68.54
1997-10-09 79.78
1997-10-08 81.18
1997-10-07 82.58
1997-10-06 83.99
1997-10-03 82.58
1997-09-30 86.80
1997-09-29 85.39
1997-09-26 83.99
1997-09-25 68.54
1997-09-24 67.13
1997-09-23 65.73
1997-09-22 68.54
1997-09-19 68.54
1997-09-18 74.16
1997-09-16 75.56
1997-09-15 79.78
1997-09-12 71.35
1997-09-11 60.11
1997-09-10 60.11
1997-09-09 60.11
1997-09-08 57.30
1997-09-05 57.30
1997-09-04 54.49
1997-09-03 48.88
1997-09-02 37.64
1997-09-01 37.64
1997-08-29 51.69
1997-08-28 57.30
1997-08-27 58.71
1997-08-26 61.52
1997-08-25 57.30
1997-08-22 61.52
1997-08-21 64.33
1997-08-20 60.11
1997-08-19 51.69
1997-08-15 62.92
1997-08-14 64.33
1997-08-13 65.73
1997-08-12 65.73
1997-08-11 61.52
1997-08-08 65.73
1997-08-07 57.30
1997-08-06 55.90
1997-08-05 53.09
1997-08-04 55.90
1997-08-01 57.30
1997-07-31 57.30
1997-07-30 47.47
1997-07-29 47.47
1997-07-28 47.47
1997-07-25 43.26
1997-07-24 43.26
1997-07-23 40.45
1997-07-22 40.45
1997-07-21 47.47
1997-07-18 48.88
1997-07-17 48.88
1997-07-16 48.88
1997-07-15 51.69
1997-07-14 53.09
1997-07-11 48.88
1997-07-10 44.66
1997-07-09 43.26
1997-07-08 47.47
1997-07-07 40.45
1997-07-04 29.21
1997-07-03 29.21
1997-06-27 27.81
1997-06-26 29.21
1997-06-25 27.81
1997-06-24 26.40
1997-06-23 23.60
1997-06-20 20.79
1997-06-19 23.60
1997-06-18 26.40
1997-06-17 27.81
1997-06-16 29.21
1997-06-13 26.40
1997-06-12 23.60
1997-06-11 25.00
1997-06-10 26.40
1997-06-06 23.60
1997-06-05 23.60
1997-06-04 23.60
1997-06-03 23.60
1997-06-02 25.00
1997-05-30 23.60
1997-05-29 23.60
1997-05-28 22.19
1997-05-27 19.38
1997-05-26 16.57
1997-05-23 16.57
1997-05-22 13.76
1997-05-21 13.76
1997-05-20 15.17
1997-05-19 13.76
1997-05-16 13.76
1997-05-15 15.17
1997-05-14 17.98
1997-05-13 16.57
1997-05-12 19.38
1997-05-09 19.38
1997-05-08 17.98
1997-05-07 17.98
1997-05-06 15.17
1997-05-05 13.76
1997-05-02 12.36
1997-05-01 10.67
1997-04-30 12.36
1997-04-29 9.55
1997-04-28 6.74
1997-04-25 9.55
1997-04-24 10.11
1997-04-23 6.74
1997-04-22 6.74
1997-04-21 6.74
1997-04-18 6.74
1997-04-17 6.18
1997-04-16 6.74
1997-04-15 7.30
1997-04-14 6.18
1997-04-11 7.87
1997-04-10 6.74
1997-04-09 5.06
1997-04-08 1.69
1997-04-07 1.12
1997-04-04 0.00
1997-04-03 -0.56
1997-04-02 -1.12
1997-04-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top