Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 280.20 |
| 2015-06-01 | 280.20 |
| 2015-05-29 | 280.20 |
| 2015-05-28 | 280.20 |
| 2015-05-27 | 280.20 |
| 2015-05-26 | 280.20 |
| 2015-05-22 | 289.79 |
| 2015-05-21 | 283.84 |
| 2015-05-20 | 277.23 |
| 2015-05-19 | 279.54 |
| 2015-05-18 | 276.24 |
| 2015-05-15 | 280.86 |
| 2015-05-14 | 265.33 |
| 2015-05-13 | 264.66 |
| 2015-05-12 | 265.66 |
| 2015-05-11 | 266.32 |
| 2015-05-08 | 268.30 |
| 2015-05-07 | 262.02 |
| 2015-05-06 | 271.61 |
| 2015-05-05 | 273.92 |
| 2015-05-04 | 281.52 |
| 2015-04-30 | 277.56 |
| 2015-04-29 | 278.55 |
| 2015-04-28 | 277.56 |
| 2015-04-27 | 281.19 |
| 2015-04-24 | 278.88 |
| 2015-04-23 | 271.28 |
| 2015-04-22 | 277.23 |
| 2015-04-21 | 277.89 |
| 2015-04-20 | 269.62 |
| 2015-04-17 | 269.62 |
| 2015-04-16 | 273.26 |
| 2015-04-15 | 275.90 |
| 2015-04-14 | 282.52 |
| 2015-04-13 | 286.15 |
| 2015-04-10 | 275.90 |
| 2015-04-09 | 268.30 |
| 2015-04-08 | 254.08 |
| 2015-04-02 | 259.37 |
| 2015-04-01 | 258.38 |
| 2015-03-31 | 255.74 |
| 2015-03-30 | 258.05 |
| 2015-03-27 | 254.75 |
| 2015-03-26 | 253.75 |
| 2015-03-25 | 249.46 |
| 2015-03-24 | 242.51 |
| 2015-03-23 | 241.85 |
| 2015-03-20 | 243.17 |
| 2015-03-19 | 246.81 |
| 2015-03-18 | 243.50 |
| 2015-03-17 | 241.52 |
| 2015-03-16 | 241.52 |
| 2015-03-13 | 244.98 |
| 2015-03-12 | 249.53 |
| 2015-03-11 | 249.53 |
| 2015-03-10 | 243.03 |
| 2015-03-09 | 243.35 |
| 2015-03-06 | 242.70 |
| 2015-03-05 | 243.03 |
| 2015-03-04 | 246.28 |
| 2015-03-03 | 249.20 |
| 2015-03-02 | 248.88 |
| 2015-02-27 | 245.30 |
| 2015-02-26 | 243.03 |
| 2015-02-25 | 243.35 |
| 2015-02-24 | 240.75 |
| 2015-02-23 | 241.40 |
| 2015-02-18 | 240.42 |
| 2015-02-17 | 240.42 |
| 2015-02-16 | 238.80 |
| 2015-02-13 | 234.57 |
| 2015-02-12 | 235.22 |
| 2015-02-11 | 241.07 |
| 2015-02-10 | 238.80 |
| 2015-02-09 | 236.85 |
| 2015-02-06 | 239.77 |
| 2015-02-05 | 233.27 |
| 2015-02-04 | 234.90 |
| 2015-02-03 | 238.47 |
| 2015-02-02 | 240.42 |
| 2015-01-30 | 234.57 |
| 2015-01-29 | 231.32 |
| 2015-01-28 | 230.34 |
| 2015-01-27 | 229.04 |
| 2015-01-26 | 229.37 |
| 2015-01-23 | 229.04 |
| 2015-01-22 | 219.61 |
| 2015-01-21 | 217.83 |
| 2015-01-20 | 218.80 |
| 2015-01-19 | 217.01 |
| 2015-01-16 | 215.88 |
| 2015-01-15 | 219.61 |
| 2015-01-14 | 220.43 |
| 2015-01-13 | 220.59 |
| 2015-01-12 | 219.78 |
| 2015-01-09 | 184.17 |
| 2015-01-08 | 181.57 |
| 2015-01-07 | 183.69 |
| 2015-01-06 | 181.41 |
| 2015-01-05 | 187.91 |
| 2015-01-02 | 191.98 |
| 2014-12-31 | 190.19 |
| 2014-12-30 | 190.19 |
| 2014-12-29 | 197.83 |
| 2014-12-24 | 194.74 |
| 2014-12-23 | 195.39 |
| 2014-12-22 | 193.77 |
| 2014-12-19 | 192.63 |
| 2014-12-18 | 185.64 |
| 2014-12-17 | 179.78 |
| 2014-12-16 | 182.87 |
| 2014-12-15 | 186.45 |
| 2014-12-12 | 191.65 |
| 2014-12-11 | 194.25 |
| 2014-12-10 | 195.88 |
| 2014-12-09 | 194.25 |
| 2014-12-08 | 203.20 |
| 2014-12-05 | 206.61 |
| 2014-12-04 | 206.77 |
| 2014-12-03 | 202.06 |
| 2014-12-02 | 205.47 |
| 2014-12-01 | 203.85 |
| 2014-11-28 | 216.04 |
| 2014-11-27 | 221.57 |
| 2014-11-26 | 222.70 |
| 2014-11-25 | 221.08 |
| 2014-11-24 | 221.24 |
| 2014-11-21 | 217.83 |
| 2014-11-20 | 219.13 |
| 2014-11-19 | 220.10 |
| 2014-11-18 | 220.59 |
| 2014-11-17 | 221.73 |
| 2014-11-14 | 222.22 |
| 2014-11-13 | 218.80 |
| 2014-11-12 | 217.50 |
| 2014-11-11 | 216.85 |
| 2014-11-10 | 216.53 |
| 2014-11-07 | 213.76 |
| 2014-11-06 | 215.06 |
| 2014-11-05 | 214.09 |
| 2014-11-04 | 215.71 |
| 2014-11-03 | 217.99 |
| 2014-10-31 | 219.61 |
| 2014-10-30 | 218.96 |
| 2014-10-29 | 219.45 |
| 2014-10-28 | 217.34 |
| 2014-10-27 | 214.74 |
| 2014-10-24 | 216.53 |
| 2014-10-23 | 217.66 |
| 2014-10-22 | 218.48 |
| 2014-10-21 | 213.27 |
| 2014-10-20 | 211.16 |
| 2014-10-17 | 211.97 |
| 2014-10-16 | 208.89 |
| 2014-10-15 | 211.16 |
| 2014-10-14 | 214.41 |
| 2014-10-13 | 216.04 |
| 2014-10-10 | 215.55 |
| 2014-10-09 | 220.10 |
| 2014-10-08 | 217.83 |
| 2014-10-07 | 220.43 |
| 2014-10-06 | 220.27 |
| 2014-10-03 | 210.51 |
| 2014-09-30 | 205.63 |
| 2014-09-29 | 208.72 |
| 2014-09-26 | 217.50 |
| 2014-09-25 | 218.96 |
| 2014-09-24 | 221.08 |
| 2014-09-23 | 219.61 |
| 2014-09-22 | 219.29 |
| 2014-09-19 | 220.27 |
| 2014-09-18 | 220.59 |
| 2014-09-17 | 225.79 |
| 2014-09-16 | 226.12 |
| 2014-09-15 | 226.12 |
| 2014-09-12 | 229.04 |
| 2014-09-11 | 230.34 |
| 2014-09-10 | 231.65 |
| 2014-09-08 | 233.92 |
| 2014-09-05 | 235.55 |
| 2014-09-04 | 237.50 |
| 2014-09-03 | 234.90 |
| 2014-09-02 | 230.99 |
| 2014-09-01 | 233.60 |
| 2014-08-29 | 227.74 |
| 2014-08-28 | 227.74 |
| 2014-08-27 | 231.78 |
| 2014-08-26 | 234.04 |
| 2014-08-25 | 236.30 |
| 2014-08-22 | 237.91 |
| 2014-08-21 | 237.27 |
| 2014-08-20 | 242.76 |
| 2014-08-19 | 238.88 |
| 2014-08-18 | 238.24 |
| 2014-08-15 | 237.91 |
| 2014-08-14 | 238.56 |
| 2014-08-13 | 235.65 |
| 2014-08-12 | 236.30 |
| 2014-08-11 | 237.91 |
| 2014-08-08 | 235.33 |
| 2014-08-07 | 237.59 |
| 2014-08-06 | 237.27 |
| 2014-08-05 | 237.59 |
| 2014-08-04 | 241.79 |
| 2014-08-01 | 243.08 |
| 2014-07-31 | 242.44 |
| 2014-07-30 | 245.34 |
| 2014-07-29 | 244.70 |
| 2014-07-28 | 239.53 |
| 2014-07-25 | 238.88 |
| 2014-07-24 | 234.04 |
| 2014-07-23 | 230.81 |
| 2014-07-22 | 235.65 |
| 2014-07-21 | 237.27 |
| 2014-07-18 | 237.91 |
| 2014-07-17 | 237.59 |
| 2014-07-16 | 238.24 |
| 2014-07-15 | 235.33 |
| 2014-07-14 | 236.94 |
| 2014-07-11 | 236.30 |
| 2014-07-10 | 240.17 |
| 2014-07-09 | 239.21 |
| 2014-07-08 | 244.05 |
| 2014-07-07 | 242.76 |
| 2014-07-04 | 244.70 |
| 2014-07-03 | 248.25 |
| 2014-07-02 | 248.25 |
| 2014-06-30 | 242.44 |
| 2014-06-27 | 246.96 |
| 2014-06-26 | 245.34 |
| 2014-06-25 | 241.79 |
| 2014-06-24 | 237.91 |
| 2014-06-23 | 237.27 |
| 2014-06-20 | 236.94 |
| 2014-06-19 | 235.97 |
| 2014-06-18 | 234.04 |
| 2014-06-17 | 237.27 |
| 2014-06-16 | 239.53 |
| 2014-06-13 | 241.14 |
| 2014-06-12 | 239.21 |
| 2014-06-11 | 239.21 |
| 2014-06-10 | 242.76 |
| 2014-06-09 | 240.50 |
| 2014-06-06 | 234.04 |
| 2014-06-05 | 240.50 |
| 2014-06-04 | 239.53 |
| 2014-06-03 | 240.50 |
| 2014-05-30 | 235.97 |
| 2014-05-29 | 237.27 |
| 2014-05-28 | 231.78 |
| 2014-05-27 | 230.48 |
| 2014-05-26 | 226.61 |
| 2014-05-23 | 224.99 |
| 2014-05-22 | 225.64 |
| 2014-05-21 | 231.45 |
| 2014-05-20 | 230.48 |
| 2014-05-19 | 229.53 |
| 2014-05-16 | 226.03 |
| 2014-05-15 | 223.81 |
| 2014-05-14 | 218.41 |
| 2014-05-13 | 215.55 |
| 2014-05-12 | 212.37 |
| 2014-05-09 | 209.83 |
| 2014-05-08 | 208.87 |
| 2014-05-07 | 211.42 |
| 2014-05-05 | 215.55 |
| 2014-05-02 | 221.27 |
| 2014-04-30 | 215.03 |
| 2014-04-29 | 220.97 |
| 2014-04-28 | 217.11 |
| 2014-04-25 | 215.92 |
| 2014-04-24 | 218.30 |
| 2014-04-23 | 217.40 |
| 2014-04-22 | 220.38 |
| 2014-04-17 | 220.67 |
| 2014-04-16 | 216.81 |
| 2014-04-15 | 217.40 |
| 2014-04-14 | 221.27 |
| 2014-04-11 | 221.56 |
| 2014-04-10 | 219.48 |
| 2014-04-09 | 209.68 |
| 2014-04-08 | 207.60 |
| 2014-04-07 | 211.46 |
| 2014-04-04 | 215.92 |
| 2014-04-03 | 214.13 |
| 2014-04-02 | 213.84 |
| 2014-04-01 | 212.35 |
| 2014-03-31 | 205.22 |
| 2014-03-28 | 206.70 |
| 2014-03-27 | 209.38 |
| 2014-03-26 | 207.30 |
| 2014-03-25 | 204.03 |
| 2014-03-24 | 201.95 |
| 2014-03-21 | 218.00 |
| 2014-03-20 | 214.73 |
| 2014-03-19 | 224.24 |
| 2014-03-18 | 217.70 |
| 2014-03-17 | 217.40 |
| 2014-03-14 | 218.30 |
| 2014-03-13 | 223.94 |
| 2014-03-12 | 215.03 |
| 2014-03-11 | 222.16 |
| 2014-03-10 | 221.27 |
| 2014-03-07 | 226.91 |
| 2014-03-06 | 233.45 |
| 2014-03-05 | 228.99 |
| 2014-03-04 | 224.24 |
| 2014-03-03 | 214.13 |
| 2014-02-28 | 210.87 |
| 2014-02-27 | 207.89 |
| 2014-02-26 | 203.14 |
| 2014-02-25 | 204.33 |
| 2014-02-24 | 207.00 |
| 2014-02-21 | 207.60 |
| 2014-02-20 | 201.36 |
| 2014-02-19 | 203.73 |
| 2014-02-18 | 201.06 |
| 2014-02-17 | 201.36 |
| 2014-02-14 | 203.14 |
| 2014-02-13 | 204.03 |
| 2014-02-12 | 204.62 |
| 2014-02-11 | 194.52 |
| 2014-02-10 | 186.64 |
| 2014-02-07 | 189.91 |
| 2014-02-06 | 187.54 |
| 2014-02-05 | 182.78 |
| 2014-02-04 | 182.78 |
| 2014-01-30 | 186.35 |
| 2014-01-29 | 190.81 |
| 2014-01-28 | 195.86 |
| 2014-01-27 | 193.63 |
| 2014-01-24 | 202.84 |
| 2014-01-23 | 207.60 |
| 2014-01-22 | 210.27 |
| 2014-01-21 | 209.97 |
| 2014-01-20 | 214.13 |
| 2014-01-17 | 216.51 |
| 2014-01-16 | 215.32 |
| 2014-01-15 | 212.05 |
| 2014-01-14 | 211.76 |
| 2014-01-13 | 216.22 |
| 2014-01-10 | 212.95 |
| 2014-01-09 | 211.16 |
| 2014-01-08 | 213.54 |
| 2014-01-07 | 210.27 |
| 2014-01-06 | 206.11 |
| 2014-01-03 | 205.52 |
| 2014-01-02 | 213.54 |
| 2013-12-31 | 213.24 |
| 2013-12-30 | 212.05 |
| 2013-12-27 | 210.27 |
| 2013-12-24 | 209.38 |
| 2013-12-23 | 207.30 |
| 2013-12-20 | 203.73 |
| 2013-12-19 | 201.36 |
| 2013-12-18 | 207.89 |
| 2013-12-17 | 198.09 |
| 2013-12-16 | 199.57 |
| 2013-12-13 | 201.36 |
| 2013-12-12 | 200.76 |
| 2013-12-11 | 195.56 |
| 2013-12-10 | 200.76 |
| 2013-12-09 | 203.44 |
| 2013-12-06 | 201.65 |
| 2013-12-05 | 201.95 |
| 2013-12-04 | 202.54 |
| 2013-12-03 | 204.03 |
| 2013-12-02 | 196.90 |
| 2013-11-29 | 193.03 |
| 2013-11-28 | 194.67 |
| 2013-11-27 | 193.93 |
| 2013-11-26 | 190.51 |
| 2013-11-25 | 187.54 |
| 2013-11-22 | 187.83 |
| 2013-11-21 | 187.09 |
| 2013-11-20 | 188.28 |
| 2013-11-19 | 186.20 |
| 2013-11-18 | 184.86 |
| 2013-11-15 | 181.44 |
| 2013-11-14 | 179.66 |
| 2013-11-13 | 176.24 |
| 2013-11-12 | 179.36 |
| 2013-11-11 | 181.44 |
| 2013-11-08 | 180.70 |
| 2013-11-07 | 183.08 |
| 2013-11-06 | 183.52 |
| 2013-11-05 | 184.86 |
| 2013-11-04 | 188.87 |
| 2013-11-01 | 189.32 |
| 2013-10-31 | 187.09 |
| 2013-10-30 | 189.91 |
| 2013-10-29 | 183.08 |
| 2013-10-28 | 185.75 |
| 2013-10-25 | 182.63 |
| 2013-10-24 | 184.42 |
| 2013-10-23 | 187.09 |
| 2013-10-22 | 189.47 |
| 2013-10-21 | 184.56 |
| 2013-10-18 | 187.68 |
| 2013-10-17 | 185.46 |
| 2013-10-16 | 188.43 |
| 2013-10-15 | 190.21 |
| 2013-10-11 | 190.51 |
| 2013-10-10 | 188.87 |
| 2013-10-09 | 190.21 |
| 2013-10-08 | 195.26 |
| 2013-10-07 | 193.78 |
| 2013-10-04 | 188.43 |
| 2013-10-03 | 187.83 |
| 2013-10-02 | 185.16 |
| 2013-09-30 | 176.09 |
| 2013-09-27 | 179.81 |
| 2013-09-26 | 179.36 |
| 2013-09-25 | 178.77 |
| 2013-09-24 | 179.51 |
| 2013-09-23 | 179.81 |
| 2013-09-19 | 180.70 |
| 2013-09-18 | 175.95 |
| 2013-09-17 | 174.46 |
| 2013-09-16 | 177.58 |
| 2013-09-13 | 176.24 |
| 2013-09-12 | 176.24 |
| 2013-09-11 | 176.09 |
| 2013-09-10 | 174.31 |
| 2013-09-09 | 176.24 |
| 2013-09-06 | 176.54 |
| 2013-09-05 | 175.50 |
| 2013-09-04 | 173.42 |
| 2013-09-03 | 174.01 |
| 2013-09-02 | 171.64 |
| 2013-08-30 | 167.18 |
| 2013-08-29 | 166.29 |
| 2013-08-28 | 164.66 |
| 2013-08-27 | 168.06 |
| 2013-08-26 | 169.24 |
| 2013-08-23 | 165.55 |
| 2013-08-22 | 167.17 |
| 2013-08-21 | 166.14 |
| 2013-08-20 | 166.29 |
| 2013-08-19 | 173.52 |
| 2013-08-16 | 170.71 |
| 2013-08-15 | 170.71 |
| 2013-08-13 | 174.11 |
| 2013-08-12 | 174.26 |
| 2013-08-09 | 170.57 |
| 2013-08-08 | 170.42 |
| 2013-08-07 | 169.98 |
| 2013-08-06 | 170.57 |
| 2013-08-05 | 172.04 |
| 2013-08-02 | 170.57 |
| 2013-08-01 | 158.91 |
| 2013-07-31 | 158.46 |
| 2013-07-30 | 160.38 |
| 2013-07-29 | 158.46 |
| 2013-07-26 | 157.43 |
| 2013-07-25 | 156.40 |
| 2013-07-24 | 156.10 |
| 2013-07-23 | 155.81 |
| 2013-07-22 | 151.82 |
| 2013-07-19 | 149.61 |
| 2013-07-18 | 146.95 |
| 2013-07-17 | 148.28 |
| 2013-07-16 | 150.34 |
| 2013-07-15 | 150.34 |
| 2013-07-12 | 148.72 |
| 2013-07-11 | 150.49 |
| 2013-07-10 | 148.43 |
| 2013-07-09 | 147.98 |
| 2013-07-08 | 145.92 |
| 2013-07-05 | 145.77 |
| 2013-07-04 | 144.29 |
| 2013-07-03 | 142.08 |
| 2013-07-02 | 144.15 |
| 2013-06-28 | 140.75 |
| 2013-06-27 | 138.54 |
| 2013-06-26 | 136.76 |
| 2013-06-25 | 133.52 |
| 2013-06-24 | 127.47 |
| 2013-06-21 | 130.42 |
| 2013-06-20 | 132.93 |
| 2013-06-19 | 140.60 |
| 2013-06-18 | 140.45 |
| 2013-06-17 | 140.45 |
| 2013-06-14 | 132.63 |
| 2013-06-13 | 133.22 |
| 2013-06-11 | 135.73 |
| 2013-06-10 | 136.03 |
| 2013-06-07 | 135.44 |
| 2013-06-06 | 137.65 |
| 2013-06-05 | 140.45 |
| 2013-06-04 | 145.62 |
| 2013-06-03 | 142.67 |
| 2013-05-31 | 144.15 |
| 2013-05-30 | 145.77 |
| 2013-05-29 | 143.55 |
| 2013-05-28 | 148.57 |
| 2013-05-27 | 147.69 |
| 2013-05-24 | 145.18 |
| 2013-05-23 | 149.08 |
| 2013-05-22 | 154.29 |
| 2013-05-21 | 151.11 |
| 2013-05-20 | 152.12 |
| 2013-05-16 | 149.51 |
| 2013-05-15 | 146.32 |
| 2013-05-14 | 145.60 |
| 2013-05-13 | 144.44 |
| 2013-05-10 | 149.22 |
| 2013-05-09 | 147.05 |
| 2013-05-08 | 147.48 |
| 2013-05-07 | 148.35 |
| 2013-05-06 | 148.21 |
| 2013-05-03 | 146.76 |
| 2013-05-02 | 145.74 |
| 2013-04-30 | 144.44 |
| 2013-04-29 | 142.55 |
| 2013-04-26 | 140.67 |
| 2013-04-25 | 140.81 |
| 2013-04-24 | 140.52 |
| 2013-04-23 | 131.97 |
| 2013-04-22 | 133.71 |
| 2013-04-19 | 134.29 |
| 2013-04-18 | 130.95 |
| 2013-04-17 | 134.14 |
| 2013-04-16 | 135.59 |
| 2013-04-15 | 137.33 |
| 2013-04-12 | 135.59 |
| 2013-04-11 | 138.20 |
| 2013-04-10 | 137.77 |
| 2013-04-09 | 128.20 |
| 2013-04-08 | 132.26 |
| 2013-04-05 | 130.66 |
| 2013-04-03 | 137.77 |
| 2013-04-02 | 136.90 |
| 2013-03-28 | 134.58 |
| 2013-03-27 | 137.62 |
| 2013-03-26 | 134.00 |
| 2013-03-25 | 135.16 |
| 2013-03-22 | 134.72 |
| 2013-03-21 | 133.56 |
| 2013-03-20 | 135.30 |
| 2013-03-19 | 132.26 |
| 2013-03-18 | 133.42 |
| 2013-03-15 | 137.77 |
| 2013-03-14 | 143.57 |
| 2013-03-13 | 141.68 |
| 2013-03-12 | 143.71 |
| 2013-03-11 | 146.90 |
| 2013-03-08 | 146.32 |
| 2013-03-07 | 143.42 |
| 2013-03-06 | 144.44 |
| 2013-03-05 | 140.81 |
| 2013-03-04 | 139.07 |
| 2013-03-01 | 145.74 |
| 2013-02-28 | 142.26 |
| 2013-02-27 | 136.61 |
| 2013-02-26 | 137.91 |
| 2013-02-25 | 145.31 |
| 2013-02-22 | 146.47 |
| 2013-02-21 | 147.34 |
| 2013-02-20 | 151.68 |
| 2013-02-19 | 148.64 |
| 2013-02-18 | 150.67 |
| 2013-02-15 | 147.92 |
| 2013-02-14 | 145.74 |
| 2013-02-08 | 143.57 |
| 2013-02-07 | 146.32 |
| 2013-02-06 | 148.50 |
| 2013-02-05 | 145.74 |
| 2013-02-04 | 152.99 |
| 2013-02-01 | 153.13 |
| 2013-01-31 | 151.39 |
| 2013-01-30 | 152.41 |
| 2013-01-29 | 152.26 |
| 2013-01-28 | 152.41 |
| 2013-01-25 | 152.41 |
| 2013-01-24 | 152.70 |
| 2013-01-23 | 151.25 |
| 2013-01-22 | 149.51 |
| 2013-01-21 | 148.93 |
| 2013-01-18 | 146.90 |
| 2013-01-17 | 142.99 |
| 2013-01-16 | 144.29 |
| 2013-01-15 | 145.60 |
| 2013-01-14 | 144.58 |
| 2013-01-11 | 144.15 |
| 2013-01-10 | 145.16 |
| 2013-01-09 | 140.81 |
| 2013-01-08 | 138.35 |
| 2013-01-07 | 140.67 |
| 2013-01-04 | 140.67 |
| 2013-01-03 | 141.83 |
| 2013-01-02 | 137.77 |
| 2012-12-31 | 134.58 |
| 2012-12-28 | 135.45 |
| 2012-12-27 | 135.59 |
| 2012-12-24 | 133.56 |
| 2012-12-21 | 133.85 |
| 2012-12-20 | 134.72 |
| 2012-12-19 | 133.71 |
| 2012-12-18 | 132.69 |
| 2012-12-17 | 132.26 |
| 2012-12-14 | 132.98 |
| 2012-12-13 | 130.95 |
| 2012-12-12 | 130.66 |
| 2012-12-11 | 128.49 |
| 2012-12-10 | 129.94 |
| 2012-12-07 | 132.26 |
| 2012-12-06 | 133.13 |
| 2012-12-05 | 132.98 |
| 2012-12-04 | 127.91 |
| 2012-12-03 | 127.33 |
| 2012-11-30 | 131.10 |
| 2012-11-29 | 129.79 |
| 2012-11-28 | 129.07 |
| 2012-11-27 | 128.78 |
| 2012-11-26 | 129.21 |
| 2012-11-23 | 128.92 |
| 2012-11-22 | 126.60 |
| 2012-11-21 | 126.46 |
| 2012-11-20 | 125.30 |
| 2012-11-19 | 124.28 |
| 2012-11-16 | 121.38 |
| 2012-11-15 | 122.40 |
| 2012-11-14 | 124.28 |
| 2012-11-13 | 122.54 |
| 2012-11-12 | 125.01 |
| 2012-11-09 | 123.27 |
| 2012-11-08 | 124.28 |
| 2012-11-07 | 130.81 |
| 2012-11-06 | 131.24 |
| 2012-11-05 | 130.95 |
| 2012-11-02 | 130.08 |
| 2012-11-01 | 125.15 |
| 2012-10-31 | 121.09 |
| 2012-10-30 | 118.34 |
| 2012-10-29 | 119.50 |
| 2012-10-26 | 122.83 |
| 2012-10-25 | 125.88 |
| 2012-10-24 | 126.75 |
| 2012-10-22 | 124.28 |
| 2012-10-19 | 121.53 |
| 2012-10-18 | 122.54 |
| 2012-10-17 | 121.24 |
| 2012-10-16 | 121.53 |
| 2012-10-15 | 119.64 |
| 2012-10-12 | 118.19 |
| 2012-10-11 | 118.05 |
| 2012-10-10 | 120.66 |
| 2012-10-09 | 123.12 |
| 2012-10-08 | 123.12 |
| 2012-10-05 | 120.80 |
| 2012-10-04 | 120.51 |
| 2012-10-03 | 121.82 |
| 2012-09-28 | 118.05 |
| 2012-09-27 | 115.30 |
| 2012-09-26 | 112.83 |
| 2012-09-25 | 114.28 |
| 2012-09-24 | 113.41 |
| 2012-09-21 | 113.99 |
| 2012-09-20 | 112.25 |
| 2012-09-19 | 117.03 |
| 2012-09-18 | 114.28 |
| 2012-09-17 | 116.45 |
| 2012-09-14 | 115.73 |
| 2012-09-13 | 112.40 |
| 2012-09-12 | 108.77 |
| 2012-09-11 | 103.26 |
| 2012-09-10 | 102.39 |
| 2012-09-07 | 101.23 |
| 2012-09-06 | 93.98 |
| 2012-09-05 | 93.98 |
| 2012-09-04 | 95.72 |
| 2012-09-03 | 96.16 |
| 2012-08-31 | 95.15 |
| 2012-08-30 | 95.73 |
| 2012-08-29 | 96.88 |
| 2012-08-28 | 96.16 |
| 2012-08-27 | 97.31 |
| 2012-08-24 | 98.03 |
| 2012-08-23 | 100.62 |
| 2012-08-22 | 99.32 |
| 2012-08-21 | 101.33 |
| 2012-08-20 | 101.33 |
| 2012-08-17 | 103.06 |
| 2012-08-16 | 98.46 |
| 2012-08-15 | 97.60 |
| 2012-08-14 | 99.32 |
| 2012-08-13 | 97.31 |
| 2012-08-10 | 99.03 |
| 2012-08-09 | 101.62 |
| 2012-08-08 | 98.60 |
| 2012-08-07 | 98.75 |
| 2012-08-06 | 98.75 |
| 2012-08-03 | 96.59 |
| 2012-08-02 | 97.45 |
| 2012-08-01 | 99.75 |
| 2012-07-31 | 101.05 |
| 2012-07-30 | 99.90 |
| 2012-07-27 | 97.31 |
| 2012-07-26 | 92.13 |
| 2012-07-25 | 93.57 |
| 2012-07-24 | 96.73 |
| 2012-07-23 | 99.18 |
| 2012-07-20 | 105.07 |
| 2012-07-19 | 103.92 |
| 2012-07-18 | 100.18 |
| 2012-07-17 | 103.78 |
| 2012-07-16 | 98.75 |
| 2012-07-13 | 97.02 |
| 2012-07-12 | 93.86 |
| 2012-07-11 | 98.75 |
| 2012-07-10 | 97.45 |
| 2012-07-09 | 99.47 |
| 2012-07-06 | 103.20 |
| 2012-07-05 | 102.92 |
| 2012-07-04 | 103.06 |
| 2012-07-03 | 95.44 |
| 2012-06-29 | 91.27 |
| 2012-06-28 | 86.95 |
| 2012-06-27 | 90.12 |
| 2012-06-26 | 88.10 |
| 2012-06-25 | 85.37 |
| 2012-06-22 | 88.10 |
| 2012-06-21 | 89.69 |
| 2012-06-20 | 92.56 |
| 2012-06-19 | 90.98 |
| 2012-06-18 | 92.27 |
| 2012-06-15 | 89.25 |
| 2012-06-14 | 82.21 |
| 2012-06-13 | 84.80 |
| 2012-06-12 | 86.52 |
| 2012-06-11 | 85.37 |
| 2012-06-08 | 79.76 |
| 2012-06-07 | 83.07 |
| 2012-06-06 | 79.48 |
| 2012-06-05 | 78.04 |
| 2012-06-04 | 79.62 |
| 2012-06-01 | 84.08 |
| 2012-05-31 | 83.65 |
| 2012-05-30 | 87.10 |
| 2012-05-29 | 91.18 |
| 2012-05-28 | 88.23 |
| 2012-05-25 | 87.11 |
| 2012-05-24 | 85.56 |
| 2012-05-23 | 85.28 |
| 2012-05-22 | 89.35 |
| 2012-05-21 | 89.49 |
| 2012-05-18 | 88.23 |
| 2012-05-17 | 92.87 |
| 2012-05-16 | 93.29 |
| 2012-05-15 | 98.21 |
| 2012-05-14 | 97.37 |
| 2012-05-11 | 101.16 |
| 2012-05-10 | 102.29 |
| 2012-05-09 | 103.69 |
| 2012-05-08 | 106.65 |
| 2012-05-07 | 107.49 |
| 2012-05-04 | 113.11 |
| 2012-05-03 | 113.67 |
| 2012-05-02 | 113.53 |
| 2012-04-30 | 109.88 |
| 2012-04-27 | 108.05 |
| 2012-04-26 | 110.44 |
| 2012-04-25 | 108.61 |
| 2012-04-24 | 107.63 |
| 2012-04-23 | 107.07 |
| 2012-04-20 | 113.11 |
| 2012-04-19 | 111.14 |
| 2012-04-18 | 110.30 |
| 2012-04-17 | 108.19 |
| 2012-04-16 | 109.88 |
| 2012-04-13 | 112.27 |
| 2012-04-12 | 109.74 |
| 2012-04-11 | 107.91 |
| 2012-04-10 | 110.02 |
| 2012-04-05 | 113.95 |
| 2012-04-03 | 118.45 |
| 2012-04-02 | 116.06 |
| 2012-03-30 | 118.17 |
| 2012-03-29 | 122.25 |
| 2012-03-28 | 123.23 |
| 2012-03-27 | 126.18 |
| 2012-03-26 | 124.08 |
| 2012-03-23 | 118.73 |
| 2012-03-22 | 122.53 |
| 2012-03-21 | 122.95 |
| 2012-03-20 | 126.33 |
| 2012-03-19 | 125.06 |
| 2012-03-16 | 129.00 |
| 2012-03-15 | 127.31 |
| 2012-03-14 | 124.36 |
| 2012-03-13 | 125.20 |
| 2012-03-12 | 127.31 |
| 2012-03-09 | 118.17 |
| 2012-03-08 | 114.24 |
| 2012-03-07 | 110.86 |
| 2012-03-06 | 112.69 |
| 2012-03-05 | 117.47 |
| 2012-03-02 | 117.75 |
| 2012-03-01 | 115.64 |
| 2012-02-29 | 116.77 |
| 2012-02-28 | 118.17 |
| 2012-02-27 | 113.39 |
| 2012-02-24 | 115.92 |
| 2012-02-23 | 115.64 |
| 2012-02-22 | 116.91 |
| 2012-02-21 | 118.88 |
| 2012-02-20 | 118.73 |
| 2012-02-17 | 118.31 |
| 2012-02-16 | 118.31 |
| 2012-02-15 | 120.14 |
| 2012-02-14 | 114.24 |
| 2012-02-13 | 114.66 |
| 2012-02-10 | 113.81 |
| 2012-02-09 | 116.06 |
| 2012-02-08 | 116.34 |
| 2012-02-07 | 114.94 |
| 2012-02-06 | 114.52 |
| 2012-02-03 | 114.80 |
| 2012-02-02 | 107.91 |
| 2012-02-01 | 104.68 |
| 2012-01-31 | 107.35 |
| 2012-01-30 | 103.83 |
| 2012-01-27 | 106.65 |
| 2012-01-26 | 106.50 |
| 2012-01-20 | 105.38 |
| 2012-01-19 | 102.57 |
| 2012-01-18 | 98.49 |
| 2012-01-17 | 95.96 |
| 2012-01-16 | 89.07 |
| 2012-01-13 | 91.88 |
| 2012-01-12 | 91.18 |
| 2012-01-11 | 88.79 |
| 2012-01-10 | 88.37 |
| 2012-01-09 | 84.29 |
| 2012-01-06 | 83.45 |
| 2012-01-05 | 87.95 |
| 2012-01-04 | 87.67 |
| 2012-01-03 | 87.25 |
| 2011-12-30 | 82.89 |
| 2011-12-29 | 84.01 |
| 2011-12-28 | 85.84 |
| 2011-12-23 | 85.56 |
| 2011-12-22 | 83.87 |
| 2011-12-21 | 84.43 |
| 2011-12-20 | 80.78 |
| 2011-12-19 | 81.06 |
| 2011-12-16 | 82.75 |
| 2011-12-15 | 79.80 |
| 2011-12-14 | 82.75 |
| 2011-12-13 | 84.01 |
| 2011-12-12 | 84.72 |
| 2011-12-09 | 85.70 |
| 2011-12-08 | 91.18 |
| 2011-12-07 | 91.88 |
| 2011-12-06 | 89.92 |
| 2011-12-05 | 92.59 |
| 2011-12-02 | 91.04 |
| 2011-12-01 | 92.31 |
| 2011-11-30 | 83.45 |
| 2011-11-29 | 85.98 |
| 2011-11-28 | 82.61 |
| 2011-11-25 | 78.67 |
| 2011-11-24 | 82.33 |
| 2011-11-23 | 83.45 |
| 2011-11-22 | 88.93 |
| 2011-11-21 | 85.98 |
| 2011-11-18 | 92.45 |
| 2011-11-17 | 93.29 |
| 2011-11-16 | 94.98 |
| 2011-11-15 | 98.35 |
| 2011-11-14 | 98.49 |
| 2011-11-11 | 97.79 |
| 2011-11-10 | 98.07 |
| 2011-11-09 | 104.68 |
| 2011-11-08 | 102.57 |
| 2011-11-07 | 102.85 |
| 2011-11-04 | 102.71 |
| 2011-11-03 | 95.68 |
| 2011-11-02 | 102.57 |
| 2011-11-01 | 98.35 |
| 2011-10-31 | 103.13 |
| 2011-10-28 | 105.94 |
| 2011-10-27 | 104.11 |
| 2011-10-26 | 100.46 |
| 2011-10-25 | 100.18 |
| 2011-10-24 | 99.05 |
| 2011-10-21 | 92.45 |
| 2011-10-20 | 92.73 |
| 2011-10-19 | 93.85 |
| 2011-10-18 | 88.51 |
| 2011-10-17 | 101.72 |
| 2011-10-14 | 95.12 |
| 2011-10-13 | 98.07 |
| 2011-10-12 | 91.32 |
| 2011-10-11 | 85.70 |
| 2011-10-10 | 82.47 |
| 2011-10-07 | 77.55 |
| 2011-10-06 | 60.68 |
| 2011-10-04 | 51.54 |
| 2011-10-03 | 55.48 |
| 2011-09-30 | 64.33 |
| 2011-09-28 | 68.97 |
| 2011-09-27 | 74.17 |
| 2011-09-26 | 68.13 |
| 2011-09-23 | 74.73 |
| 2011-09-22 | 68.55 |
| 2011-09-21 | 77.12 |
| 2011-09-20 | 77.69 |
| 2011-09-19 | 79.09 |
| 2011-09-16 | 89.35 |
| 2011-09-15 | 87.25 |
| 2011-09-14 | 84.86 |
| 2011-09-12 | 87.67 |
| 2011-09-09 | 96.95 |
| 2011-09-08 | 97.93 |
| 2011-09-07 | 99.34 |
| 2011-09-06 | 97.37 |
| 2011-09-05 | 98.21 |
| 2011-09-02 | 102.15 |
| 2011-09-01 | 107.17 |
| 2011-08-31 | 108.29 |
| 2011-08-30 | 104.38 |
| 2011-08-29 | 101.87 |
| 2011-08-26 | 98.24 |
| 2011-08-25 | 103.26 |
| 2011-08-24 | 102.43 |
| 2011-08-23 | 103.54 |
| 2011-08-22 | 100.75 |
| 2011-08-19 | 101.73 |
| 2011-08-18 | 109.26 |
| 2011-08-17 | 113.73 |
| 2011-08-16 | 114.00 |
| 2011-08-15 | 116.52 |
| 2011-08-12 | 112.05 |
| 2011-08-11 | 112.47 |
| 2011-08-10 | 114.42 |
| 2011-08-09 | 111.77 |
| 2011-08-08 | 123.63 |
| 2011-08-05 | 131.30 |
| 2011-08-04 | 152.09 |
| 2011-08-03 | 154.32 |
| 2011-08-02 | 156.55 |
| 2011-08-01 | 156.42 |
| 2011-07-29 | 153.49 |
| 2011-07-28 | 155.44 |
| 2011-07-27 | 148.04 |
| 2011-07-26 | 147.77 |
| 2011-07-25 | 147.35 |
| 2011-07-22 | 142.60 |
| 2011-07-21 | 137.44 |
| 2011-07-20 | 132.56 |
| 2011-07-19 | 129.63 |
| 2011-07-18 | 130.19 |
| 2011-07-15 | 130.33 |
| 2011-07-14 | 132.42 |
| 2011-07-13 | 130.33 |
| 2011-07-12 | 127.82 |
| 2011-07-11 | 134.23 |
| 2011-07-08 | 137.72 |
| 2011-07-07 | 136.61 |
| 2011-07-06 | 136.88 |
| 2011-07-05 | 139.26 |
| 2011-07-04 | 137.16 |
| 2011-06-30 | 134.37 |
| 2011-06-29 | 129.91 |
| 2011-06-28 | 129.49 |
| 2011-06-27 | 131.02 |
| 2011-06-24 | 131.86 |
| 2011-06-23 | 128.23 |
| 2011-06-22 | 127.54 |
| 2011-06-21 | 127.40 |
| 2011-06-20 | 126.84 |
| 2011-06-17 | 132.28 |
| 2011-06-16 | 135.77 |
| 2011-06-15 | 139.12 |
| 2011-06-14 | 141.35 |
| 2011-06-13 | 141.91 |
| 2011-06-10 | 139.67 |
| 2011-06-09 | 142.32 |
| 2011-06-08 | 141.21 |
| 2011-06-07 | 142.74 |
| 2011-06-03 | 142.74 |
| 2011-06-02 | 145.67 |
| 2011-06-01 | 149.72 |
| 2011-05-31 | 151.11 |
| 2011-05-30 | 139.12 |
| 2011-05-27 | 139.67 |
| 2011-05-26 | 138.98 |
| 2011-05-25 | 139.53 |
| 2011-05-24 | 140.37 |
| 2011-05-23 | 140.51 |
| 2011-05-20 | 143.16 |
| 2011-05-19 | 142.88 |
| 2011-05-18 | 141.35 |
| 2011-05-17 | 141.07 |
| 2011-05-16 | 142.19 |
| 2011-05-13 | 144.00 |
| 2011-05-12 | 141.35 |
| 2011-05-11 | 142.88 |
| 2011-05-09 | 144.67 |
| 2011-05-06 | 142.06 |
| 2011-05-05 | 141.92 |
| 2011-05-04 | 141.37 |
| 2011-05-03 | 143.30 |
| 2011-04-29 | 143.57 |
| 2011-04-28 | 145.36 |
| 2011-04-27 | 146.59 |
| 2011-04-26 | 146.59 |
| 2011-04-21 | 150.71 |
| 2011-04-20 | 147.55 |
| 2011-04-19 | 145.90 |
| 2011-04-18 | 147.41 |
| 2011-04-15 | 149.34 |
| 2011-04-14 | 150.71 |
| 2011-04-13 | 153.18 |
| 2011-04-12 | 151.81 |
| 2011-04-11 | 153.73 |
| 2011-04-08 | 155.52 |
| 2011-04-07 | 155.93 |
| 2011-04-06 | 157.71 |
| 2011-04-04 | 155.65 |
| 2011-04-01 | 152.36 |
| 2011-03-31 | 152.91 |
| 2011-03-30 | 156.34 |
| 2011-03-29 | 143.84 |
| 2011-03-28 | 149.06 |
| 2011-03-25 | 150.02 |
| 2011-03-24 | 151.81 |
| 2011-03-23 | 148.65 |
| 2011-03-22 | 142.33 |
| 2011-03-21 | 140.82 |
| 2011-03-18 | 133.00 |
| 2011-03-17 | 132.86 |
| 2011-03-16 | 144.53 |
| 2011-03-15 | 142.75 |
| 2011-03-14 | 149.75 |
| 2011-03-11 | 150.30 |
| 2011-03-10 | 154.69 |
| 2011-03-09 | 152.77 |
| 2011-03-08 | 152.91 |
| 2011-03-07 | 148.79 |
| 2011-03-04 | 150.71 |
| 2011-03-03 | 147.41 |
| 2011-03-02 | 148.79 |
| 2011-03-01 | 154.01 |
| 2011-02-28 | 151.81 |
| 2011-02-25 | 147.14 |
| 2011-02-24 | 140.28 |
| 2011-02-23 | 147.69 |
| 2011-02-22 | 147.69 |
| 2011-02-21 | 152.77 |
| 2011-02-18 | 155.38 |
| 2011-02-17 | 155.79 |
| 2011-02-16 | 156.75 |
| 2011-02-15 | 149.61 |
| 2011-02-14 | 150.44 |
| 2011-02-11 | 152.22 |
| 2011-02-10 | 146.73 |
| 2011-02-09 | 155.93 |
| 2011-02-08 | 157.44 |
| 2011-02-07 | 157.85 |
| 2011-02-02 | 162.65 |
| 2011-02-01 | 149.06 |
| 2011-01-31 | 149.61 |
| 2011-01-28 | 155.79 |
| 2011-01-27 | 159.22 |
| 2011-01-26 | 163.07 |
| 2011-01-25 | 157.71 |
| 2011-01-24 | 155.52 |
| 2011-01-21 | 153.04 |
| 2011-01-20 | 156.75 |
| 2011-01-19 | 157.16 |
| 2011-01-18 | 156.75 |
| 2011-01-17 | 163.07 |
| 2011-01-14 | 156.89 |
| 2011-01-13 | 152.49 |
| 2011-01-12 | 154.28 |
| 2011-01-11 | 155.38 |
| 2011-01-10 | 144.39 |
| 2011-01-07 | 141.51 |
| 2011-01-06 | 142.88 |
| 2011-01-05 | 137.53 |
| 2011-01-04 | 139.59 |
| 2011-01-03 | 131.21 |
| 2010-12-31 | 119.68 |
| 2010-12-30 | 122.29 |
| 2010-12-29 | 122.43 |
| 2010-12-28 | 119.27 |
| 2010-12-24 | 119.41 |
| 2010-12-23 | 118.58 |
| 2010-12-22 | 119.95 |
| 2010-12-21 | 120.78 |
| 2010-12-20 | 111.72 |
| 2010-12-17 | 114.05 |
| 2010-12-16 | 113.91 |
| 2010-12-15 | 114.19 |
| 2010-12-14 | 120.37 |
| 2010-12-13 | 121.33 |
| 2010-12-10 | 121.60 |
| 2010-12-09 | 123.94 |
| 2010-12-08 | 126.55 |
| 2010-12-07 | 125.31 |
| 2010-12-06 | 123.52 |
| 2010-12-03 | 124.07 |
| 2010-12-02 | 122.84 |
| 2010-12-01 | 122.43 |
| 2010-11-30 | 113.36 |
| 2010-11-29 | 116.66 |
| 2010-11-26 | 115.84 |
| 2010-11-25 | 118.99 |
| 2010-11-24 | 118.72 |
| 2010-11-23 | 115.97 |
| 2010-11-22 | 125.86 |
| 2010-11-19 | 126.27 |
| 2010-11-18 | 126.41 |
| 2010-11-17 | 116.52 |
| 2010-11-16 | 122.43 |
| 2010-11-15 | 124.90 |
| 2010-11-12 | 133.82 |
| 2010-11-11 | 135.47 |
| 2010-11-10 | 133.41 |
| 2010-11-09 | 129.15 |
| 2010-11-08 | 130.94 |
| 2010-11-05 | 126.00 |
| 2010-11-04 | 123.94 |
| 2010-11-03 | 116.52 |
| 2010-11-02 | 115.01 |
| 2010-11-01 | 118.17 |
| 2010-10-29 | 109.79 |
| 2010-10-28 | 110.21 |
| 2010-10-27 | 111.30 |
| 2010-10-26 | 116.80 |
| 2010-10-25 | 118.31 |
| 2010-10-22 | 118.17 |
| 2010-10-21 | 113.50 |
| 2010-10-20 | 115.01 |
| 2010-10-19 | 115.15 |
| 2010-10-18 | 106.09 |
| 2010-10-15 | 103.34 |
| 2010-10-14 | 108.97 |
| 2010-10-13 | 109.66 |
| 2010-10-12 | 108.15 |
| 2010-10-11 | 108.70 |
| 2010-10-08 | 108.01 |
| 2010-10-07 | 104.17 |
| 2010-10-06 | 95.24 |
| 2010-10-05 | 99.36 |
| 2010-10-04 | 99.63 |
| 2010-09-30 | 98.81 |
| 2010-09-29 | 92.91 |
| 2010-09-28 | 85.36 |
| 2010-09-27 | 85.22 |
| 2010-09-24 | 83.02 |
| 2010-09-22 | 79.04 |
| 2010-09-21 | 80.14 |
| 2010-09-20 | 80.82 |
| 2010-09-17 | 76.16 |
| 2010-09-16 | 68.60 |
| 2010-09-15 | 69.57 |
| 2010-09-14 | 68.88 |
| 2010-09-13 | 69.57 |
| 2010-09-10 | 67.78 |
| 2010-09-09 | 67.92 |
| 2010-09-08 | 66.68 |
| 2010-09-07 | 70.39 |
| 2010-09-06 | 68.30 |
| 2010-09-03 | 65.99 |
| 2010-09-02 | 64.49 |
| 2010-09-01 | 60.40 |
| 2010-08-31 | 56.59 |
| 2010-08-30 | 59.04 |
| 2010-08-27 | 60.27 |
| 2010-08-26 | 61.49 |
| 2010-08-25 | 65.44 |
| 2010-08-24 | 63.26 |
| 2010-08-23 | 64.90 |
| 2010-08-20 | 66.80 |
| 2010-08-19 | 68.44 |
| 2010-08-18 | 66.12 |
| 2010-08-17 | 70.34 |
| 2010-08-16 | 68.17 |
| 2010-08-13 | 71.16 |
| 2010-08-12 | 66.80 |
| 2010-08-11 | 68.44 |
| 2010-08-10 | 58.91 |
| 2010-08-09 | 63.54 |
| 2010-08-06 | 58.50 |
| 2010-08-05 | 44.47 |
| 2010-08-04 | 44.34 |
| 2010-08-03 | 42.84 |
| 2010-08-02 | 42.43 |
| 2010-07-30 | 39.71 |
| 2010-07-29 | 39.57 |
| 2010-07-28 | 37.66 |
| 2010-07-27 | 38.62 |
| 2010-07-26 | 37.80 |
| 2010-07-23 | 35.21 |
| 2010-07-22 | 32.76 |
| 2010-07-21 | 31.13 |
| 2010-07-20 | 30.72 |
| 2010-07-19 | 29.49 |
| 2010-07-16 | 31.67 |
| 2010-07-15 | 32.35 |
| 2010-07-14 | 33.72 |
| 2010-07-13 | 31.81 |
| 2010-07-12 | 32.35 |
| 2010-07-09 | 33.04 |
| 2010-07-08 | 31.40 |
| 2010-07-07 | 30.18 |
| 2010-07-06 | 31.40 |
| 2010-07-05 | 30.72 |
| 2010-07-02 | 30.58 |
| 2010-06-30 | 31.54 |
| 2010-06-29 | 33.17 |
| 2010-06-28 | 36.85 |
| 2010-06-25 | 36.03 |
| 2010-06-24 | 35.49 |
| 2010-06-23 | 35.62 |
| 2010-06-22 | 34.67 |
| 2010-06-21 | 36.03 |
| 2010-06-18 | 29.63 |
| 2010-06-17 | 30.04 |
| 2010-06-15 | 30.99 |
| 2010-06-14 | 32.35 |
| 2010-06-11 | 31.13 |
| 2010-06-10 | 28.95 |
| 2010-06-09 | 29.49 |
| 2010-06-08 | 28.00 |
| 2010-06-07 | 28.95 |
| 2010-06-04 | 31.54 |
| 2010-06-03 | 33.31 |
| 2010-06-02 | 28.68 |
| 2010-06-01 | 29.22 |
| 2010-05-31 | 31.95 |
| 2010-05-28 | 32.90 |
| 2010-05-27 | 30.72 |
| 2010-05-26 | 27.04 |
| 2010-05-25 | 28.81 |
| 2010-05-24 | 33.72 |
| 2010-05-20 | 32.90 |
| 2010-05-19 | 34.40 |
| 2010-05-18 | 36.98 |
| 2010-05-17 | 36.52 |
| 2010-05-14 | 38.38 |
| 2010-05-13 | 40.24 |
| 2010-05-12 | 38.78 |
| 2010-05-11 | 39.18 |
| 2010-05-10 | 40.38 |
| 2010-05-07 | 37.32 |
| 2010-05-06 | 40.38 |
| 2010-05-05 | 39.71 |
| 2010-05-04 | 41.57 |
| 2010-05-03 | 42.64 |
| 2010-04-30 | 43.70 |
| 2010-04-29 | 43.83 |
| 2010-04-28 | 44.23 |
| 2010-04-27 | 45.43 |
| 2010-04-26 | 45.83 |
| 2010-04-23 | 45.03 |
| 2010-04-22 | 47.69 |
| 2010-04-21 | 48.48 |
| 2010-04-20 | 48.62 |
| 2010-04-19 | 48.88 |
| 2010-04-16 | 50.61 |
| 2010-04-15 | 51.81 |
| 2010-04-14 | 51.54 |
| 2010-04-13 | 51.41 |
| 2010-04-12 | 51.01 |
| 2010-04-09 | 50.88 |
| 2010-04-08 | 50.21 |
| 2010-04-07 | 50.74 |
| 2010-04-01 | 52.87 |
| 2010-03-31 | 51.01 |
| 2010-03-30 | 50.74 |
| 2010-03-29 | 54.87 |
| 2010-03-26 | 54.47 |
| 2010-03-25 | 52.21 |
| 2010-03-24 | 54.07 |
| 2010-03-23 | 53.94 |
| 2010-03-22 | 53.00 |
| 2010-03-19 | 57.13 |
| 2010-03-18 | 52.74 |
| 2010-03-17 | 53.00 |
| 2010-03-16 | 52.07 |
| 2010-03-15 | 51.28 |
| 2010-03-12 | 51.41 |
| 2010-03-11 | 51.94 |
| 2010-03-10 | 50.74 |
| 2010-03-09 | 50.74 |
| 2010-03-08 | 50.88 |
| 2010-03-05 | 49.42 |
| 2010-03-04 | 48.48 |
| 2010-03-03 | 49.15 |
| 2010-03-02 | 48.88 |
| 2010-03-01 | 49.95 |
| 2010-02-26 | 48.09 |
| 2010-02-25 | 47.69 |
| 2010-02-24 | 48.62 |
| 2010-02-23 | 47.55 |
| 2010-02-22 | 46.49 |
| 2010-02-19 | 43.17 |
| 2010-02-18 | 45.56 |
| 2010-02-17 | 48.48 |
| 2010-02-12 | 46.36 |
| 2010-02-11 | 47.29 |
| 2010-02-10 | 42.37 |
| 2010-02-09 | 42.64 |
| 2010-02-08 | 40.51 |
| 2010-02-05 | 43.17 |
| 2010-02-04 | 50.74 |
| 2010-02-03 | 46.49 |
| 2010-02-02 | 44.10 |
| 2010-02-01 | 42.50 |
| 2010-01-29 | 41.31 |
| 2010-01-28 | 43.30 |
| 2010-01-27 | 44.36 |
| 2010-01-26 | 46.23 |
| 2010-01-25 | 45.96 |
| 2010-01-22 | 45.03 |
| 2010-01-21 | 47.02 |
| 2010-01-20 | 49.55 |
| 2010-01-19 | 52.74 |
| 2010-01-18 | 52.34 |
| 2010-01-15 | 52.21 |
| 2010-01-14 | 54.33 |
| 2010-01-13 | 54.47 |
| 2010-01-12 | 55.80 |
| 2010-01-11 | 51.01 |
| 2010-01-08 | 49.81 |
| 2010-01-07 | 49.81 |
| 2010-01-06 | 50.21 |
| 2010-01-05 | 49.55 |
| 2010-01-04 | 43.70 |
| 2009-12-31 | 41.97 |
| 2009-12-30 | 39.31 |
| 2009-12-29 | 35.86 |
| 2009-12-28 | 32.00 |
| 2009-12-24 | 31.74 |
| 2009-12-23 | 32.40 |
| 2009-12-22 | 33.06 |
| 2009-12-21 | 33.73 |
| 2009-12-18 | 33.33 |
| 2009-12-17 | 33.60 |
| 2009-12-16 | 36.39 |
| 2009-12-15 | 36.12 |
| 2009-12-14 | 37.98 |
| 2009-12-11 | 37.05 |
| 2009-12-10 | 37.98 |
| 2009-12-09 | 38.38 |
| 2009-12-08 | 38.65 |
| 2009-12-07 | 42.37 |
| 2009-12-04 | 43.43 |
| 2009-12-03 | 44.36 |
| 2009-12-02 | 41.04 |
| 2009-12-01 | 40.11 |
| 2009-11-30 | 39.31 |
| 2009-11-27 | 36.65 |
| 2009-11-26 | 41.04 |
| 2009-11-25 | 42.64 |
| 2009-11-24 | 41.71 |
| 2009-11-23 | 43.17 |
| 2009-11-20 | 42.24 |
| 2009-11-19 | 44.23 |
| 2009-11-18 | 45.03 |
| 2009-11-17 | 45.83 |
| 2009-11-16 | 47.02 |
| 2009-11-13 | 44.90 |
| 2009-11-12 | 44.90 |
| 2009-11-11 | 46.89 |
| 2009-11-10 | 45.03 |
| 2009-11-09 | 43.97 |
| 2009-11-06 | 42.64 |
| 2009-11-05 | 41.71 |
| 2009-11-04 | 44.36 |
| 2009-11-03 | 42.90 |
| 2009-11-02 | 45.29 |
| 2009-10-30 | 47.16 |
| 2009-10-29 | 44.10 |
| 2009-10-28 | 46.09 |
| 2009-10-27 | 49.02 |
| 2009-10-23 | 54.07 |
| 2009-10-22 | 53.14 |
| 2009-10-21 | 55.66 |
| 2009-10-20 | 54.73 |
| 2009-10-19 | 49.28 |
| 2009-10-16 | 46.23 |
| 2009-10-15 | 44.76 |
| 2009-10-14 | 45.43 |
| 2009-10-13 | 43.17 |
| 2009-10-12 | 43.57 |
| 2009-10-09 | 43.70 |
| 2009-10-08 | 45.16 |
| 2009-10-07 | 43.17 |
| 2009-10-06 | 42.24 |
| 2009-10-05 | 42.77 |
| 2009-10-02 | 43.57 |
| 2009-09-30 | 48.75 |
| 2009-09-29 | 48.22 |
| 2009-09-28 | 46.23 |
| 2009-09-25 | 46.89 |
| 2009-09-24 | 47.69 |
| 2009-09-23 | 51.14 |
| 2009-09-22 | 52.07 |
| 2009-09-21 | 50.61 |
| 2009-09-18 | 50.61 |
| 2009-09-17 | 51.81 |
| 2009-09-16 | 51.01 |
| 2009-09-15 | 49.95 |
| 2009-09-14 | 51.12 |
| 2009-09-11 | 50.19 |
| 2009-09-10 | 49.67 |
| 2009-09-09 | 46.11 |
| 2009-09-08 | 48.22 |
| 2009-09-07 | 46.37 |
| 2009-09-04 | 44.79 |
| 2009-09-03 | 42.95 |
| 2009-09-02 | 42.03 |
| 2009-09-01 | 45.58 |
| 2009-08-31 | 43.61 |
| 2009-08-28 | 51.51 |
| 2009-08-27 | 51.64 |
| 2009-08-26 | 52.04 |
| 2009-08-25 | 52.04 |
| 2009-08-24 | 53.09 |
| 2009-08-21 | 51.25 |
| 2009-08-20 | 51.25 |
| 2009-08-19 | 46.64 |
| 2009-08-18 | 47.56 |
| 2009-08-17 | 45.98 |
| 2009-08-14 | 50.99 |
| 2009-08-13 | 53.22 |
| 2009-08-12 | 49.80 |
| 2009-08-11 | 48.22 |
| 2009-08-10 | 50.46 |
| 2009-08-07 | 47.95 |
| 2009-08-06 | 51.38 |
| 2009-08-05 | 47.82 |
| 2009-08-04 | 48.35 |
| 2009-08-03 | 52.17 |
| 2009-07-31 | 52.96 |
| 2009-07-30 | 48.61 |
| 2009-07-29 | 45.58 |
| 2009-07-28 | 48.61 |
| 2009-07-27 | 46.64 |
| 2009-07-24 | 46.24 |
| 2009-07-23 | 45.72 |
| 2009-07-22 | 42.29 |
| 2009-07-21 | 40.71 |
| 2009-07-20 | 39.65 |
| 2009-07-17 | 35.04 |
| 2009-07-16 | 32.54 |
| 2009-07-15 | 29.77 |
| 2009-07-14 | 27.27 |
| 2009-07-13 | 23.32 |
| 2009-07-10 | 25.16 |
| 2009-07-09 | 28.46 |
| 2009-07-08 | 29.64 |
| 2009-07-07 | 30.83 |
| 2009-07-06 | 31.22 |
| 2009-07-03 | 33.86 |
| 2009-07-02 | 32.41 |
| 2009-06-30 | 33.46 |
| 2009-06-29 | 36.62 |
| 2009-06-26 | 39.13 |
| 2009-06-25 | 35.70 |
| 2009-06-24 | 33.86 |
| 2009-06-23 | 31.49 |
| 2009-06-22 | 36.23 |
| 2009-06-19 | 33.99 |
| 2009-06-18 | 34.52 |
| 2009-06-17 | 35.70 |
| 2009-06-16 | 36.89 |
| 2009-06-15 | 43.34 |
| 2009-06-12 | 45.19 |
| 2009-06-11 | 48.61 |
| 2009-06-10 | 51.12 |
| 2009-06-09 | 48.61 |
| 2009-06-08 | 52.70 |
| 2009-06-05 | 52.43 |
| 2009-06-04 | 50.33 |
| 2009-06-03 | 48.48 |
| 2009-06-02 | 43.34 |
| 2009-06-01 | 47.56 |
| 2009-05-29 | 43.21 |
| 2009-05-27 | 42.95 |
| 2009-05-26 | 35.31 |
| 2009-05-25 | 36.76 |
| 2009-05-22 | 34.78 |
| 2009-05-21 | 34.38 |
| 2009-05-20 | 38.73 |
| 2009-05-19 | 42.03 |
| 2009-05-18 | 40.31 |
| 2009-05-15 | 32.41 |
| 2009-05-14 | 29.11 |
| 2009-05-13 | 32.67 |
| 2009-05-12 | 33.33 |
| 2009-05-11 | 27.74 |
| 2009-05-08 | 33.66 |
| 2009-05-07 | 29.42 |
| 2009-05-06 | 27.49 |
| 2009-05-05 | 19.26 |
| 2009-05-04 | 21.83 |
| 2009-04-30 | 18.23 |
| 2009-04-29 | 11.68 |
| 2009-04-28 | 7.95 |
| 2009-04-27 | 9.11 |
| 2009-04-24 | 12.07 |
| 2009-04-23 | 11.04 |
| 2009-04-22 | 8.21 |
| 2009-04-21 | 11.04 |
| 2009-04-20 | 14.25 |
| 2009-04-17 | 10.39 |
| 2009-04-16 | 12.97 |
| 2009-04-15 | 12.32 |
| 2009-04-14 | 10.01 |
| 2009-04-09 | 6.28 |
| 2009-04-08 | 5.13 |
| 2009-04-07 | 9.62 |
| 2009-04-06 | 11.68 |
| 2009-04-03 | 5.64 |
| 2009-04-02 | 2.43 |
| 2009-04-01 | -2.46 |
| 2009-03-31 | -2.33 |
| 2009-03-30 | -0.53 |
| 2009-03-27 | 7.31 |
| 2009-03-26 | 9.37 |
| 2009-03-25 | 5.90 |
| 2009-03-24 | 8.72 |
| 2009-03-23 | 2.94 |
| 2009-03-20 | -0.79 |
| 2009-03-19 | 1.91 |
| 2009-03-18 | 2.81 |
| 2009-03-17 | -0.53 |
| 2009-03-16 | 4.10 |
| 2009-03-13 | -0.66 |
| 2009-03-12 | -5.28 |
| 2009-03-11 | -4.90 |
| 2009-03-10 | -6.44 |
| 2009-03-09 | -6.44 |
| 2009-03-06 | -5.41 |
| 2009-03-05 | -1.56 |
| 2009-03-04 | -0.27 |
| 2009-03-03 | -0.53 |
| 2009-03-02 | 0.11 |
| 2009-02-27 | 5.38 |
| 2009-02-26 | 5.51 |
| 2009-02-25 | 8.34 |
| 2009-02-24 | 8.21 |
| 2009-02-23 | 12.58 |
| 2009-02-20 | 5.00 |
| 2009-02-19 | 7.18 |
| 2009-02-18 | 4.61 |
| 2009-02-17 | -0.01 |
| 2009-02-16 | 0.24 |
| 2009-02-13 | 1.01 |
| 2009-02-12 | -2.33 |
| 2009-02-11 | 0.37 |
| 2009-02-10 | -0.01 |
| 2009-02-09 | 1.40 |
| 2009-02-06 | -1.69 |
| 2009-02-05 | -2.33 |
| 2009-02-04 | -0.53 |
| 2009-02-03 | -3.10 |
| 2009-02-02 | -3.61 |
| 2009-01-30 | 2.81 |
| 2009-01-29 | -3.10 |
| 2009-01-23 | -5.54 |
| 2009-01-22 | -4.77 |
| 2009-01-21 | -4.90 |
| 2009-01-20 | -4.26 |
| 2009-01-19 | -2.84 |
| 2009-01-16 | -2.33 |
| 2009-01-15 | -3.61 |
| 2009-01-14 | 2.81 |
| 2009-01-13 | 4.48 |
| 2009-01-12 | 7.70 |
| 2009-01-09 | 8.60 |
| 2009-01-08 | 9.37 |
| 2009-01-07 | 13.35 |
| 2009-01-06 | 14.64 |
| 2009-01-05 | 9.24 |
| 2009-01-02 | 2.43 |
| 2008-12-31 | -0.14 |
| 2008-12-30 | -1.30 |
| 2008-12-29 | 1.66 |
| 2008-12-24 | 2.81 |
| 2008-12-23 | 1.53 |
| 2008-12-22 | 0.50 |
| 2008-12-19 | 4.74 |
| 2008-12-18 | 5.38 |
| 2008-12-17 | 6.67 |
| 2008-12-16 | 4.74 |
| 2008-12-15 | 3.33 |
| 2008-12-12 | 4.10 |
| 2008-12-11 | 6.67 |
| 2008-12-10 | 2.04 |
| 2008-12-09 | -2.84 |
| 2008-12-08 | -3.36 |
| 2008-12-05 | -10.30 |
| 2008-12-04 | -12.35 |
| 2008-12-03 | -10.04 |
| 2008-12-02 | -7.34 |
| 2008-12-01 | -2.20 |
| 2008-11-28 | -0.01 |
| 2008-11-27 | -5.41 |
| 2008-11-26 | -5.67 |
| 2008-11-25 | -9.40 |
| 2008-11-24 | -11.84 |
| 2008-11-21 | -9.01 |
| 2008-11-20 | -10.04 |
| 2008-11-19 | -9.01 |
| 2008-11-18 | -6.44 |
| 2008-11-17 | -3.74 |
| 2008-11-14 | -3.74 |
| 2008-11-13 | -1.56 |
| 2008-11-12 | 5.38 |
| 2008-11-11 | 7.18 |
| 2008-11-10 | 13.09 |
| 2008-11-07 | 11.81 |
| 2008-11-06 | 7.18 |
| 2008-11-05 | 10.52 |
| 2008-11-04 | 5.38 |
| 2008-11-03 | 8.98 |
| 2008-10-31 | 5.38 |
| 2008-10-30 | 11.94 |
| 2008-10-29 | 4.10 |
| 2008-10-28 | -0.27 |
| 2008-10-27 | -10.17 |
| 2008-10-24 | 1.53 |
| 2008-10-23 | 8.72 |
| 2008-10-22 | 15.66 |
| 2008-10-21 | 24.15 |
| 2008-10-20 | 23.37 |
| 2008-10-17 | 12.07 |
| 2008-10-16 | 15.66 |
| 2008-10-15 | 24.27 |
| 2008-10-14 | 32.63 |
| 2008-10-13 | 22.09 |
| 2008-10-10 | 15.66 |
| 2008-10-09 | 22.60 |
| 2008-10-08 | 18.23 |
| 2008-10-06 | 30.83 |
| 2008-10-03 | 38.80 |
| 2008-10-02 | 45.99 |
| 2008-09-30 | 51.13 |
| 2008-09-29 | 51.01 |
| 2008-09-26 | 54.99 |
| 2008-09-25 | 59.74 |
| 2008-09-24 | 57.05 |
| 2008-09-23 | 57.56 |
| 2008-09-22 | 61.65 |
| 2008-09-19 | 63.18 |
| 2008-09-18 | 56.04 |
| 2008-09-17 | 58.08 |
| 2008-09-16 | 63.05 |
| 2008-09-12 | 73.38 |
| 2008-09-11 | 73.38 |
| 2008-09-10 | 77.45 |
| 2008-09-09 | 80.77 |
| 2008-09-08 | 80.26 |
| 2008-09-05 | 76.82 |
| 2008-09-04 | 80.90 |
| 2008-09-03 | 78.73 |
| 2008-09-02 | 81.66 |
| 2008-09-01 | 82.17 |
| 2008-08-29 | 86.00 |
| 2008-08-28 | 81.79 |
| 2008-08-27 | 83.83 |
| 2008-08-26 | 83.19 |
| 2008-08-25 | 85.10 |
| 2008-08-21 | 79.88 |
| 2008-08-20 | 82.30 |
| 2008-08-19 | 79.75 |
| 2008-08-18 | 84.98 |
| 2008-08-15 | 81.02 |
| 2008-08-14 | 77.45 |
| 2008-08-13 | 75.29 |
| 2008-08-12 | 75.92 |
| 2008-08-11 | 76.31 |
| 2008-08-08 | 79.11 |
| 2008-08-07 | 79.24 |
| 2008-08-05 | 81.02 |
| 2008-08-04 | 87.78 |
| 2008-08-01 | 88.93 |
| 2008-07-31 | 87.27 |
| 2008-07-30 | 89.69 |
| 2008-07-29 | 88.67 |
| 2008-07-28 | 91.99 |
| 2008-07-25 | 90.97 |
| 2008-07-24 | 90.71 |
| 2008-07-23 | 91.99 |
| 2008-07-22 | 93.39 |
| 2008-07-21 | 94.79 |
| 2008-07-18 | 94.41 |
| 2008-07-17 | 97.98 |
| 2008-07-16 | 98.74 |
| 2008-07-15 | 98.23 |
| 2008-07-14 | 103.72 |
| 2008-07-11 | 104.99 |
| 2008-07-10 | 97.47 |
| 2008-07-09 | 96.96 |
| 2008-07-08 | 99.38 |
| 2008-07-07 | 109.07 |
| 2008-07-04 | 104.61 |
| 2008-07-03 | 102.57 |
| 2008-07-02 | 104.48 |
| 2008-06-30 | 100.40 |
| 2008-06-27 | 96.32 |
| 2008-06-26 | 98.36 |
| 2008-06-25 | 94.92 |
| 2008-06-24 | 94.28 |
| 2008-06-23 | 99.64 |
| 2008-06-20 | 104.99 |
| 2008-06-19 | 103.97 |
| 2008-06-18 | 106.52 |
| 2008-06-17 | 105.25 |
| 2008-06-16 | 104.10 |
| 2008-06-13 | 102.82 |
| 2008-06-12 | 104.61 |
| 2008-06-11 | 107.29 |
| 2008-06-10 | 104.74 |
| 2008-06-06 | 112.38 |
| 2008-06-05 | 113.15 |
| 2008-06-04 | 114.17 |
| 2008-06-03 | 115.44 |
| 2008-06-02 | 114.42 |
| 2008-05-30 | 115.06 |
| 2008-05-29 | 116.72 |
| 2008-05-28 | 114.55 |
| 2008-05-27 | 109.07 |
| 2008-05-26 | 111.87 |
| 2008-05-23 | 114.68 |
| 2008-05-22 | 114.17 |
| 2008-05-21 | 113.66 |
| 2008-05-20 | 108.18 |
| 2008-05-19 | 113.91 |
| 2008-05-16 | 112.38 |
| 2008-05-15 | 112.38 |
| 2008-05-14 | 101.29 |
| 2008-05-13 | 100.66 |
| 2008-05-09 | 97.04 |
| 2008-05-08 | 99.67 |
| 2008-05-07 | 95.91 |
| 2008-05-06 | 99.29 |
| 2008-05-05 | 92.89 |
| 2008-05-02 | 92.52 |
| 2008-04-30 | 91.39 |
| 2008-04-29 | 91.39 |
| 2008-04-28 | 89.00 |
| 2008-04-25 | 90.01 |
| 2008-04-24 | 89.51 |
| 2008-04-23 | 90.51 |
| 2008-04-22 | 91.64 |
| 2008-04-21 | 91.01 |
| 2008-04-18 | 89.51 |
| 2008-04-17 | 90.01 |
| 2008-04-16 | 88.50 |
| 2008-04-15 | 89.25 |
| 2008-04-14 | 88.38 |
| 2008-04-11 | 89.38 |
| 2008-04-10 | 87.87 |
| 2008-04-09 | 87.00 |
| 2008-04-08 | 89.51 |
| 2008-04-07 | 88.63 |
| 2008-04-03 | 89.00 |
| 2008-04-02 | 87.12 |
| 2008-04-01 | 87.87 |
| 2008-03-31 | 84.86 |
| 2008-03-28 | 87.87 |
| 2008-03-27 | 84.99 |
| 2008-03-26 | 83.36 |
| 2008-03-25 | 80.97 |
| 2008-03-20 | 73.19 |
| 2008-03-19 | 77.46 |
| 2008-03-18 | 77.08 |
| 2008-03-17 | 72.94 |
| 2008-03-14 | 78.21 |
| 2008-03-13 | 80.22 |
| 2008-03-12 | 82.73 |
| 2008-03-11 | 82.98 |
| 2008-03-10 | 81.35 |
| 2008-03-07 | 79.59 |
| 2008-03-06 | 82.73 |
| 2008-03-05 | 82.60 |
| 2008-03-04 | 82.60 |
| 2008-03-03 | 83.86 |
| 2008-02-29 | 86.24 |
| 2008-02-28 | 88.25 |
| 2008-02-27 | 88.50 |
| 2008-02-26 | 86.62 |
| 2008-02-25 | 84.49 |
| 2008-02-22 | 86.12 |
| 2008-02-21 | 85.99 |
| 2008-02-20 | 85.49 |
| 2008-02-19 | 87.50 |
| 2008-02-18 | 86.12 |
| 2008-02-15 | 88.00 |
| 2008-02-14 | 88.13 |
| 2008-02-13 | 81.47 |
| 2008-02-12 | 84.11 |
| 2008-02-11 | 83.61 |
| 2008-02-06 | 84.99 |
| 2008-02-05 | 91.51 |
| 2008-02-04 | 94.27 |
| 2008-02-01 | 93.02 |
| 2008-01-31 | 91.26 |
| 2008-01-30 | 91.51 |
| 2008-01-29 | 92.77 |
| 2008-01-28 | 89.63 |
| 2008-01-25 | 94.53 |
| 2008-01-24 | 89.76 |
| 2008-01-23 | 95.53 |
| 2008-01-22 | 84.74 |
| 2008-01-21 | 94.40 |
| 2008-01-18 | 101.30 |
| 2008-01-17 | 100.55 |
| 2008-01-16 | 99.29 |
| 2008-01-15 | 108.08 |
| 2008-01-14 | 114.61 |
| 2008-01-11 | 116.99 |
| 2008-01-10 | 119.88 |
| 2008-01-09 | 125.40 |
| 2008-01-08 | 121.13 |
| 2008-01-07 | 128.66 |
| 2008-01-04 | 125.90 |
| 2008-01-03 | 122.89 |
| 2008-01-02 | 121.76 |
| 2007-12-31 | 122.01 |
| 2007-12-28 | 115.86 |
| 2007-12-27 | 118.62 |
| 2007-12-24 | 122.51 |
| 2007-12-21 | 120.38 |
| 2007-12-20 | 119.37 |
| 2007-12-19 | 120.13 |
| 2007-12-18 | 120.00 |
| 2007-12-17 | 117.87 |
| 2007-12-14 | 123.89 |
| 2007-12-13 | 122.76 |
| 2007-12-12 | 125.90 |
| 2007-12-11 | 130.29 |
| 2007-12-10 | 124.90 |
| 2007-12-07 | 123.77 |
| 2007-12-06 | 132.30 |
| 2007-12-05 | 130.42 |
| 2007-12-04 | 129.42 |
| 2007-12-03 | 132.55 |
| 2007-11-30 | 131.42 |
| 2007-11-29 | 126.03 |
| 2007-11-28 | 116.99 |
| 2007-11-27 | 117.74 |
| 2007-11-26 | 123.27 |
| 2007-11-23 | 117.24 |
| 2007-11-22 | 116.61 |
| 2007-11-21 | 113.98 |
| 2007-11-20 | 120.63 |
| 2007-11-19 | 120.63 |
| 2007-11-16 | 121.26 |
| 2007-11-15 | 131.93 |
| 2007-11-14 | 134.44 |
| 2007-11-13 | 125.78 |
| 2007-11-12 | 124.27 |
| 2007-11-09 | 121.63 |
| 2007-11-08 | 116.24 |
| 2007-11-07 | 124.14 |
| 2007-11-06 | 131.67 |
| 2007-11-05 | 118.25 |
| 2007-11-02 | 127.28 |
| 2007-11-01 | 140.96 |
| 2007-10-31 | 142.47 |
| 2007-10-30 | 138.58 |
| 2007-10-29 | 146.99 |
| 2007-10-26 | 127.78 |
| 2007-10-25 | 115.11 |
| 2007-10-24 | 114.73 |
| 2007-10-23 | 113.60 |
| 2007-10-22 | 109.08 |
| 2007-10-18 | 114.23 |
| 2007-10-17 | 111.47 |
| 2007-10-16 | 109.71 |
| 2007-10-15 | 112.97 |
| 2007-10-12 | 112.97 |
| 2007-10-11 | 115.86 |
| 2007-10-10 | 110.59 |
| 2007-10-09 | 109.59 |
| 2007-10-08 | 105.95 |
| 2007-10-05 | 109.59 |
| 2007-10-04 | 105.44 |
| 2007-10-03 | 104.19 |
| 2007-10-02 | 110.59 |
| 2007-09-28 | 108.71 |
| 2007-09-27 | 110.46 |
| 2007-09-25 | 110.97 |
| 2007-09-24 | 112.85 |
| 2007-09-21 | 111.57 |
| 2007-09-20 | 110.07 |
| 2007-09-19 | 104.46 |
| 2007-09-18 | 100.22 |
| 2007-09-17 | 102.09 |
| 2007-09-14 | 101.46 |
| 2007-09-13 | 101.09 |
| 2007-09-12 | 99.97 |
| 2007-09-11 | 88.37 |
| 2007-09-10 | 88.49 |
| 2007-09-07 | 89.36 |
| 2007-09-06 | 93.61 |
| 2007-09-05 | 94.35 |
| 2007-09-04 | 90.99 |
| 2007-09-03 | 92.36 |
| 2007-08-31 | 93.48 |
| 2007-08-30 | 90.99 |
| 2007-08-29 | 90.36 |
| 2007-08-28 | 92.11 |
| 2007-08-27 | 93.98 |
| 2007-08-24 | 91.48 |
| 2007-08-23 | 92.61 |
| 2007-08-22 | 92.11 |
| 2007-08-21 | 89.99 |
| 2007-08-20 | 90.61 |
| 2007-08-17 | 84.87 |
| 2007-08-16 | 86.74 |
| 2007-08-15 | 91.98 |
| 2007-08-14 | 95.73 |
| 2007-08-13 | 93.73 |
| 2007-08-10 | 92.48 |
| 2007-08-09 | 97.72 |
| 2007-08-08 | 100.72 |
| 2007-08-07 | 97.10 |
| 2007-08-06 | 98.10 |
| 2007-08-03 | 102.09 |
| 2007-08-02 | 102.84 |
| 2007-08-01 | 103.46 |
| 2007-07-31 | 109.82 |
| 2007-07-30 | 106.70 |
| 2007-07-27 | 105.96 |
| 2007-07-26 | 112.57 |
| 2007-07-25 | 113.94 |
| 2007-07-24 | 115.06 |
| 2007-07-23 | 117.56 |
| 2007-07-20 | 118.93 |
| 2007-07-19 | 116.93 |
| 2007-07-18 | 108.45 |
| 2007-07-17 | 110.32 |
| 2007-07-16 | 109.20 |
| 2007-07-13 | 112.07 |
| 2007-07-12 | 112.69 |
| 2007-07-11 | 111.44 |
| 2007-07-10 | 114.44 |
| 2007-07-09 | 115.56 |
| 2007-07-06 | 107.08 |
| 2007-07-05 | 94.73 |
| 2007-07-04 | 95.48 |
| 2007-07-03 | 94.48 |
| 2007-06-29 | 93.73 |
| 2007-06-28 | 94.98 |
| 2007-06-27 | 94.85 |
| 2007-06-26 | 92.73 |
| 2007-06-25 | 92.36 |
| 2007-06-22 | 92.48 |
| 2007-06-21 | 93.98 |
| 2007-06-20 | 94.60 |
| 2007-06-18 | 93.23 |
| 2007-06-15 | 91.86 |
| 2007-06-14 | 90.61 |
| 2007-06-13 | 87.87 |
| 2007-06-12 | 88.99 |
| 2007-06-11 | 90.24 |
| 2007-06-08 | 89.86 |
| 2007-06-07 | 91.98 |
| 2007-06-06 | 93.36 |
| 2007-06-05 | 93.61 |
| 2007-06-04 | 89.24 |
| 2007-06-01 | 88.12 |
| 2007-05-31 | 87.99 |
| 2007-05-30 | 85.00 |
| 2007-05-29 | 86.62 |
| 2007-05-28 | 88.49 |
| 2007-05-25 | 88.24 |
| 2007-05-23 | 89.99 |
| 2007-05-22 | 89.49 |
| 2007-05-21 | 91.24 |
| 2007-05-18 | 91.86 |
| 2007-05-17 | 93.73 |
| 2007-05-16 | 92.23 |
| 2007-05-15 | 90.86 |
| 2007-05-14 | 92.73 |
| 2007-05-11 | 89.86 |
| 2007-05-10 | 94.85 |
| 2007-05-09 | 95.73 |
| 2007-05-08 | 93.23 |
| 2007-05-07 | 93.93 |
| 2007-05-04 | 90.61 |
| 2007-05-03 | 87.91 |
| 2007-05-02 | 86.19 |
| 2007-04-30 | 86.07 |
| 2007-04-27 | 88.03 |
| 2007-04-26 | 88.40 |
| 2007-04-25 | 87.79 |
| 2007-04-24 | 87.42 |
| 2007-04-23 | 86.44 |
| 2007-04-20 | 86.56 |
| 2007-04-19 | 84.84 |
| 2007-04-18 | 87.54 |
| 2007-04-17 | 87.79 |
| 2007-04-16 | 88.53 |
| 2007-04-13 | 86.44 |
| 2007-04-12 | 87.54 |
| 2007-04-11 | 88.53 |
| 2007-04-10 | 89.39 |
| 2007-04-04 | 87.54 |
| 2007-04-03 | 86.44 |
| 2007-04-02 | 85.33 |
| 2007-03-30 | 84.60 |
| 2007-03-29 | 84.72 |
| 2007-03-28 | 83.37 |
| 2007-03-27 | 84.47 |
| 2007-03-26 | 85.82 |
| 2007-03-23 | 86.32 |
| 2007-03-22 | 85.21 |
| 2007-03-21 | 85.33 |
| 2007-03-20 | 79.81 |
| 2007-03-19 | 79.93 |
| 2007-03-16 | 77.47 |
| 2007-03-15 | 78.09 |
| 2007-03-14 | 77.47 |
| 2007-03-13 | 80.05 |
| 2007-03-12 | 80.42 |
| 2007-03-09 | 78.70 |
| 2007-03-08 | 79.07 |
| 2007-03-07 | 77.23 |
| 2007-03-06 | 79.44 |
| 2007-03-05 | 77.84 |
| 2007-03-02 | 83.24 |
| 2007-03-01 | 81.53 |
| 2007-02-28 | 82.63 |
| 2007-02-27 | 87.17 |
| 2007-02-26 | 91.35 |
| 2007-02-23 | 92.95 |
| 2007-02-22 | 95.89 |
| 2007-02-21 | 95.77 |
| 2007-02-16 | 95.53 |
| 2007-02-15 | 95.16 |
| 2007-02-14 | 94.54 |
| 2007-02-13 | 94.67 |
| 2007-02-12 | 98.72 |
| 2007-02-09 | 99.21 |
| 2007-02-08 | 96.75 |
| 2007-02-07 | 98.47 |
| 2007-02-06 | 98.72 |
| 2007-02-05 | 98.47 |
| 2007-02-02 | 100.93 |
| 2007-02-01 | 94.05 |
| 2007-01-31 | 90.61 |
| 2007-01-30 | 94.54 |
| 2007-01-29 | 94.05 |
| 2007-01-26 | 93.93 |
| 2007-01-25 | 96.14 |
| 2007-01-24 | 98.23 |
| 2007-01-23 | 99.83 |
| 2007-01-22 | 99.58 |
| 2007-01-19 | 97.49 |
| 2007-01-18 | 98.23 |
| 2007-01-17 | 96.26 |
| 2007-01-16 | 95.04 |
| 2007-01-15 | 97.37 |
| 2007-01-12 | 93.93 |
| 2007-01-11 | 90.86 |
| 2007-01-10 | 93.07 |
| 2007-01-09 | 94.79 |
| 2007-01-08 | 96.51 |
| 2007-01-05 | 96.63 |
| 2007-01-04 | 94.18 |
| 2007-01-03 | 100.56 |
| 2007-01-02 | 99.33 |
| 2006-12-29 | 94.18 |
| 2006-12-28 | 92.95 |
| 2006-12-27 | 92.46 |
| 2006-12-22 | 91.10 |
| 2006-12-21 | 89.51 |
| 2006-12-20 | 88.53 |
| 2006-12-19 | 87.17 |
| 2006-12-18 | 90.61 |
| 2006-12-15 | 92.09 |
| 2006-12-14 | 86.68 |
| 2006-12-13 | 84.35 |
| 2006-12-12 | 85.95 |
| 2006-12-11 | 89.02 |
| 2006-12-08 | 84.84 |
| 2006-12-07 | 82.38 |
| 2006-12-06 | 84.47 |
| 2006-12-05 | 79.68 |
| 2006-12-04 | 78.45 |
| 2006-12-01 | 76.61 |
| 2006-11-30 | 79.56 |
| 2006-11-29 | 77.72 |
| 2006-11-28 | 75.88 |
| 2006-11-27 | 81.03 |
| 2006-11-24 | 81.53 |
| 2006-11-23 | 81.53 |
| 2006-11-22 | 82.75 |
| 2006-11-21 | 76.00 |
| 2006-11-20 | 74.77 |
| 2006-11-17 | 76.49 |
| 2006-11-16 | 76.37 |
| 2006-11-15 | 76.86 |
| 2006-11-14 | 75.63 |
| 2006-11-13 | 75.38 |
| 2006-11-10 | 73.66 |
| 2006-11-09 | 73.79 |
| 2006-11-08 | 73.30 |
| 2006-11-07 | 73.42 |
| 2006-11-06 | 71.58 |
| 2006-11-03 | 71.33 |
| 2006-11-02 | 71.33 |
| 2006-11-01 | 69.98 |
| 2006-10-31 | 69.49 |
| 2006-10-27 | 69.86 |
| 2006-10-26 | 71.21 |
| 2006-10-25 | 71.21 |
| 2006-10-24 | 71.58 |
| 2006-10-23 | 71.45 |
| 2006-10-20 | 71.45 |
| 2006-10-19 | 70.84 |
| 2006-10-18 | 71.33 |
| 2006-10-17 | 71.45 |
| 2006-10-16 | 72.07 |
| 2006-10-13 | 71.70 |
| 2006-10-12 | 70.47 |
| 2006-10-11 | 70.84 |
| 2006-10-10 | 71.33 |
| 2006-10-09 | 70.10 |
| 2006-10-06 | 70.59 |
| 2006-10-05 | 69.12 |
| 2006-10-04 | 68.02 |
| 2006-10-03 | 68.14 |
| 2006-09-29 | 69.00 |
| 2006-09-28 | 69.37 |
| 2006-09-27 | 70.10 |
| 2006-09-26 | 69.61 |
| 2006-09-25 | 70.32 |
| 2006-09-22 | 70.69 |
| 2006-09-21 | 70.81 |
| 2006-09-20 | 70.69 |
| 2006-09-19 | 70.45 |
| 2006-09-18 | 71.67 |
| 2006-09-15 | 70.45 |
| 2006-09-14 | 69.71 |
| 2006-09-13 | 70.45 |
| 2006-09-12 | 69.84 |
| 2006-09-11 | 68.98 |
| 2006-09-08 | 69.84 |
| 2006-09-07 | 69.71 |
| 2006-09-06 | 69.96 |
| 2006-09-05 | 71.18 |
| 2006-09-04 | 72.52 |
| 2006-09-01 | 72.15 |
| 2006-08-31 | 72.27 |
| 2006-08-30 | 71.67 |
| 2006-08-29 | 72.15 |
| 2006-08-28 | 71.54 |
| 2006-08-25 | 74.47 |
| 2006-08-24 | 76.05 |
| 2006-08-23 | 80.32 |
| 2006-08-22 | 80.69 |
| 2006-08-21 | 79.22 |
| 2006-08-18 | 80.57 |
| 2006-08-17 | 80.32 |
| 2006-08-16 | 79.83 |
| 2006-08-15 | 79.10 |
| 2006-08-14 | 79.83 |
| 2006-08-11 | 76.79 |
| 2006-08-10 | 76.42 |
| 2006-08-09 | 77.52 |
| 2006-08-08 | 76.42 |
| 2006-08-07 | 76.18 |
| 2006-08-04 | 75.20 |
| 2006-08-03 | 76.79 |
| 2006-08-02 | 76.91 |
| 2006-08-01 | 73.74 |
| 2006-07-31 | 72.88 |
| 2006-07-28 | 73.13 |
| 2006-07-27 | 73.01 |
| 2006-07-26 | 71.79 |
| 2006-07-25 | 71.18 |
| 2006-07-24 | 71.30 |
| 2006-07-21 | 71.30 |
| 2006-07-20 | 71.91 |
| 2006-07-19 | 69.23 |
| 2006-07-18 | 69.10 |
| 2006-07-17 | 69.59 |
| 2006-07-14 | 70.69 |
| 2006-07-13 | 71.67 |
| 2006-07-12 | 73.37 |
| 2006-07-11 | 73.62 |
| 2006-07-10 | 74.23 |
| 2006-07-07 | 74.23 |
| 2006-07-06 | 74.71 |
| 2006-07-05 | 73.62 |
| 2006-07-04 | 74.23 |
| 2006-07-03 | 74.23 |
| 2006-06-30 | 72.88 |
| 2006-06-29 | 70.32 |
| 2006-06-28 | 69.23 |
| 2006-06-27 | 69.47 |
| 2006-06-26 | 70.08 |
| 2006-06-23 | 70.57 |
| 2006-06-22 | 70.32 |
| 2006-06-21 | 68.86 |
| 2006-06-20 | 68.98 |
| 2006-06-19 | 69.96 |
| 2006-06-16 | 70.45 |
| 2006-06-15 | 68.25 |
| 2006-06-14 | 66.79 |
| 2006-06-13 | 66.91 |
| 2006-06-12 | 69.71 |
| 2006-06-09 | 69.10 |
| 2006-06-08 | 69.10 |
| 2006-06-07 | 71.30 |
| 2006-06-06 | 72.40 |
| 2006-06-05 | 72.40 |
| 2006-06-02 | 71.30 |
| 2006-06-01 | 70.32 |
| 2006-05-30 | 72.15 |
| 2006-05-29 | 72.64 |
| 2006-05-26 | 73.01 |
| 2006-05-25 | 71.67 |
| 2006-05-24 | 72.15 |
| 2006-05-23 | 72.88 |
| 2006-05-22 | 72.64 |
| 2006-05-19 | 75.57 |
| 2006-05-18 | 75.57 |
| 2006-05-17 | 78.01 |
| 2006-05-16 | 77.52 |
| 2006-05-15 | 77.03 |
| 2006-05-12 | 80.57 |
| 2006-05-11 | 83.13 |
| 2006-05-10 | 83.00 |
| 2006-05-09 | 83.49 |
| 2006-05-08 | 86.61 |
| 2006-05-04 | 85.65 |
| 2006-05-03 | 85.65 |
| 2006-05-02 | 82.89 |
| 2006-04-28 | 82.65 |
| 2006-04-27 | 81.33 |
| 2006-04-26 | 83.37 |
| 2006-04-25 | 84.57 |
| 2006-04-24 | 86.25 |
| 2006-04-21 | 80.61 |
| 2006-04-20 | 78.69 |
| 2006-04-19 | 77.13 |
| 2006-04-18 | 75.57 |
| 2006-04-13 | 74.61 |
| 2006-04-12 | 73.77 |
| 2006-04-11 | 75.21 |
| 2006-04-10 | 76.05 |
| 2006-04-07 | 75.69 |
| 2006-04-06 | 75.33 |
| 2006-04-04 | 71.85 |
| 2006-04-03 | 72.09 |
| 2006-03-31 | 70.77 |
| 2006-03-30 | 72.93 |
| 2006-03-29 | 72.57 |
| 2006-03-28 | 73.77 |
| 2006-03-27 | 74.13 |
| 2006-03-24 | 73.29 |
| 2006-03-23 | 74.85 |
| 2006-03-22 | 75.21 |
| 2006-03-21 | 77.01 |
| 2006-03-20 | 76.89 |
| 2006-03-17 | 75.45 |
| 2006-03-16 | 75.81 |
| 2006-03-15 | 74.61 |
| 2006-03-14 | 72.81 |
| 2006-03-13 | 73.41 |
| 2006-03-10 | 72.93 |
| 2006-03-09 | 73.05 |
| 2006-03-08 | 72.69 |
| 2006-03-07 | 73.89 |
| 2006-03-06 | 75.69 |
| 2006-03-03 | 76.05 |
| 2006-03-02 | 76.41 |
| 2006-03-01 | 76.65 |
| 2006-02-28 | 77.61 |
| 2006-02-27 | 78.81 |
| 2006-02-24 | 78.45 |
| 2006-02-23 | 78.69 |
| 2006-02-22 | 76.65 |
| 2006-02-21 | 77.61 |
| 2006-02-20 | 77.73 |
| 2006-02-17 | 76.41 |
| 2006-02-16 | 76.77 |
| 2006-02-15 | 76.77 |
| 2006-02-14 | 76.29 |
| 2006-02-13 | 77.49 |
| 2006-02-10 | 82.17 |
| 2006-02-09 | 83.13 |
| 2006-02-08 | 84.09 |
| 2006-02-07 | 82.89 |
| 2006-02-06 | 83.37 |
| 2006-02-03 | 82.05 |
| 2006-02-02 | 85.65 |
| 2006-02-01 | 86.73 |
| 2006-01-27 | 90.21 |
| 2006-01-26 | 87.33 |
| 2006-01-25 | 87.21 |
| 2006-01-24 | 88.53 |
| 2006-01-23 | 87.45 |
| 2006-01-20 | 88.65 |
| 2006-01-19 | 90.57 |
| 2006-01-18 | 87.45 |
| 2006-01-17 | 86.49 |
| 2006-01-16 | 89.25 |
| 2006-01-13 | 90.69 |
| 2006-01-12 | 88.77 |
| 2006-01-11 | 88.77 |
| 2006-01-10 | 88.77 |
| 2006-01-09 | 87.09 |
| 2006-01-06 | 83.97 |
| 2006-01-05 | 80.85 |
| 2006-01-04 | 80.49 |
| 2006-01-03 | 78.09 |
| 2005-12-30 | 77.25 |
| 2005-12-29 | 79.53 |
| 2005-12-28 | 79.41 |
| 2005-12-23 | 79.29 |
| 2005-12-22 | 79.05 |
| 2005-12-21 | 78.09 |
| 2005-12-20 | 77.37 |
| 2005-12-19 | 77.49 |
| 2005-12-16 | 75.21 |
| 2005-12-15 | 75.93 |
| 2005-12-14 | 74.73 |
| 2005-12-13 | 74.13 |
| 2005-12-12 | 75.45 |
| 2005-12-09 | 74.37 |
| 2005-12-08 | 74.73 |
| 2005-12-07 | 77.97 |
| 2005-12-06 | 76.89 |
| 2005-12-05 | 78.81 |
| 2005-12-02 | 79.77 |
| 2005-12-01 | 79.65 |
| 2005-11-30 | 76.65 |
| 2005-11-29 | 80.13 |
| 2005-11-28 | 82.65 |
| 2005-11-25 | 82.29 |
| 2005-11-24 | 82.41 |
| 2005-11-23 | 81.93 |
| 2005-11-22 | 77.85 |
| 2005-11-21 | 76.89 |
| 2005-11-18 | 75.93 |
| 2005-11-17 | 75.81 |
| 2005-11-16 | 75.57 |
| 2005-11-15 | 75.81 |
| 2005-11-14 | 75.21 |
| 2005-11-11 | 78.81 |
| 2005-11-10 | 77.37 |
| 2005-11-09 | 76.77 |
| 2005-11-08 | 72.93 |
| 2005-11-07 | 72.57 |
| 2005-11-04 | 77.61 |
| 2005-11-03 | 78.93 |
| 2005-11-02 | 79.29 |
| 2005-11-01 | 80.49 |
| 2005-10-31 | 76.17 |
| 2005-10-28 | 72.33 |
| 2005-10-27 | 75.33 |
| 2005-10-26 | 77.85 |
| 2005-10-25 | 78.21 |
| 2005-10-24 | 78.45 |
| 2005-10-21 | 79.89 |
| 2005-10-20 | 77.37 |
| 2005-10-19 | 80.73 |
| 2005-10-18 | 83.13 |
| 2005-10-17 | 82.53 |
| 2005-10-14 | 81.33 |
| 2005-10-13 | 82.41 |
| 2005-10-12 | 80.73 |
| 2005-10-10 | 85.29 |
| 2005-10-07 | 85.05 |
| 2005-10-06 | 84.45 |
| 2005-10-05 | 88.89 |
| 2005-10-04 | 92.01 |
| 2005-10-03 | 93.45 |
| 2005-09-30 | 92.61 |
| 2005-09-29 | 92.13 |
| 2005-09-28 | 89.61 |
| 2005-09-27 | 87.69 |
| 2005-09-26 | 90.91 |
| 2005-09-23 | 89.72 |
| 2005-09-22 | 89.48 |
| 2005-09-21 | 87.33 |
| 2005-09-20 | 87.09 |
| 2005-09-16 | 80.30 |
| 2005-09-15 | 81.13 |
| 2005-09-14 | 82.80 |
| 2005-09-13 | 83.28 |
| 2005-09-12 | 84.83 |
| 2005-09-09 | 85.30 |
| 2005-09-08 | 85.30 |
| 2005-09-07 | 86.50 |
| 2005-09-06 | 85.66 |
| 2005-09-05 | 87.45 |
| 2005-09-02 | 88.05 |
| 2005-09-01 | 86.14 |
| 2005-08-31 | 82.92 |
| 2005-08-30 | 83.52 |
| 2005-08-29 | 82.20 |
| 2005-08-26 | 85.30 |
| 2005-08-25 | 83.87 |
| 2005-08-24 | 81.73 |
| 2005-08-23 | 81.49 |
| 2005-08-22 | 88.76 |
| 2005-08-19 | 86.38 |
| 2005-08-18 | 88.29 |
| 2005-08-17 | 94.84 |
| 2005-08-16 | 91.03 |
| 2005-08-15 | 89.00 |
| 2005-08-12 | 89.36 |
| 2005-08-11 | 88.17 |
| 2005-08-10 | 86.26 |
| 2005-08-09 | 83.52 |
| 2005-08-08 | 84.95 |
| 2005-08-05 | 84.35 |
| 2005-08-04 | 85.42 |
| 2005-08-03 | 85.54 |
| 2005-08-02 | 83.75 |
| 2005-08-01 | 81.49 |
| 2005-07-29 | 81.13 |
| 2005-07-28 | 80.42 |
| 2005-07-27 | 79.34 |
| 2005-07-26 | 78.39 |
| 2005-07-25 | 80.42 |
| 2005-07-22 | 81.49 |
| 2005-07-21 | 79.34 |
| 2005-07-20 | 80.53 |
| 2005-07-19 | 79.82 |
| 2005-07-18 | 80.42 |
| 2005-07-15 | 78.98 |
| 2005-07-14 | 79.22 |
| 2005-07-13 | 76.00 |
| 2005-07-12 | 71.71 |
| 2005-07-11 | 70.28 |
| 2005-07-08 | 67.54 |
| 2005-07-07 | 67.54 |
| 2005-07-06 | 67.18 |
| 2005-07-05 | 66.46 |
| 2005-07-04 | 66.82 |
| 2005-06-30 | 67.54 |
| 2005-06-29 | 68.13 |
| 2005-06-28 | 69.33 |
| 2005-06-27 | 68.13 |
| 2005-06-24 | 68.73 |
| 2005-06-23 | 68.13 |
| 2005-06-22 | 67.54 |
| 2005-06-21 | 66.34 |
| 2005-06-20 | 65.15 |
| 2005-06-17 | 65.15 |
| 2005-06-16 | 64.56 |
| 2005-06-15 | 66.34 |
| 2005-06-14 | 66.34 |
| 2005-06-13 | 66.34 |
| 2005-06-10 | 65.15 |
| 2005-06-09 | 64.56 |
| 2005-06-08 | 65.75 |
| 2005-06-07 | 65.15 |
| 2005-06-06 | 64.56 |
| 2005-06-03 | 63.96 |
| 2005-06-02 | 63.36 |
| 2005-06-01 | 64.56 |
| 2005-05-31 | 61.58 |
| 2005-05-30 | 61.58 |
| 2005-05-27 | 59.79 |
| 2005-05-26 | 58.59 |
| 2005-05-25 | 58.59 |
| 2005-05-24 | 60.38 |
| 2005-05-23 | 59.79 |
| 2005-05-20 | 59.79 |
| 2005-05-19 | 60.38 |
| 2005-05-18 | 60.38 |
| 2005-05-17 | 60.38 |
| 2005-05-13 | 62.17 |
| 2005-05-12 | 63.96 |
| 2005-05-11 | 62.77 |
| 2005-05-10 | 64.56 |
| 2005-05-09 | 65.22 |
| 2005-05-06 | 64.64 |
| 2005-05-05 | 65.22 |
| 2005-05-04 | 64.05 |
| 2005-05-03 | 63.47 |
| 2005-04-29 | 62.88 |
| 2005-04-28 | 63.47 |
| 2005-04-27 | 63.47 |
| 2005-04-26 | 63.47 |
| 2005-04-25 | 62.29 |
| 2005-04-22 | 61.12 |
| 2005-04-21 | 59.37 |
| 2005-04-20 | 58.19 |
| 2005-04-19 | 58.19 |
| 2005-04-18 | 57.61 |
| 2005-04-15 | 61.12 |
| 2005-04-14 | 63.47 |
| 2005-04-13 | 62.29 |
| 2005-04-12 | 61.12 |
| 2005-04-11 | 61.12 |
| 2005-04-08 | 61.12 |
| 2005-04-07 | 60.54 |
| 2005-04-06 | 60.54 |
| 2005-04-04 | 58.78 |
| 2005-04-01 | 56.44 |
| 2005-03-31 | 55.26 |
| 2005-03-30 | 54.68 |
| 2005-03-29 | 54.09 |
| 2005-03-24 | 56.44 |
| 2005-03-23 | 56.44 |
| 2005-03-22 | 58.78 |
| 2005-03-21 | 59.37 |
| 2005-03-18 | 58.19 |
| 2005-03-17 | 58.19 |
| 2005-03-16 | 58.19 |
| 2005-03-15 | 57.02 |
| 2005-03-14 | 59.37 |
| 2005-03-11 | 59.37 |
| 2005-03-10 | 58.78 |
| 2005-03-09 | 60.54 |
| 2005-03-08 | 57.02 |
| 2005-03-07 | 57.02 |
| 2005-03-04 | 60.54 |
| 2005-03-03 | 62.88 |
| 2005-03-02 | 62.29 |
| 2005-03-01 | 64.64 |
| 2005-02-28 | 65.22 |
| 2005-02-25 | 65.22 |
| 2005-02-24 | 64.64 |
| 2005-02-23 | 63.47 |
| 2005-02-22 | 65.81 |
| 2005-02-21 | 66.40 |
| 2005-02-18 | 66.40 |
| 2005-02-17 | 64.64 |
| 2005-02-16 | 66.40 |
| 2005-02-15 | 66.40 |
| 2005-02-14 | 66.40 |
| 2005-02-08 | 64.64 |
| 2005-02-07 | 64.64 |
| 2005-02-04 | 62.29 |
| 2005-02-03 | 62.29 |
| 2005-02-02 | 62.88 |
| 2005-02-01 | 63.47 |
| 2005-01-31 | 66.40 |
| 2005-01-28 | 65.81 |
| 2005-01-27 | 64.64 |
| 2005-01-26 | 64.05 |
| 2005-01-25 | 64.05 |
| 2005-01-24 | 61.71 |
| 2005-01-21 | 64.64 |
| 2005-01-20 | 66.98 |
| 2005-01-19 | 68.15 |
| 2005-01-18 | 66.40 |
| 2005-01-17 | 65.81 |
| 2005-01-14 | 64.05 |
| 2005-01-13 | 64.64 |
| 2005-01-12 | 62.29 |
| 2005-01-11 | 60.54 |
| 2005-01-10 | 61.71 |
| 2005-01-07 | 62.88 |
| 2005-01-06 | 66.40 |
| 2005-01-05 | 66.98 |
| 2005-01-04 | 71.08 |
| 2005-01-03 | 71.08 |
| 2004-12-31 | 70.50 |
| 2004-12-30 | 69.91 |
| 2004-12-29 | 69.91 |
| 2004-12-28 | 67.57 |
| 2004-12-24 | 65.81 |
| 2004-12-23 | 66.98 |
| 2004-12-22 | 63.47 |
| 2004-12-21 | 64.05 |
| 2004-12-20 | 66.40 |
| 2004-12-17 | 64.05 |
| 2004-12-16 | 64.64 |
| 2004-12-15 | 67.57 |
| 2004-12-14 | 66.98 |
| 2004-12-13 | 64.05 |
| 2004-12-10 | 63.47 |
| 2004-12-09 | 65.81 |
| 2004-12-08 | 66.40 |
| 2004-12-07 | 67.57 |
| 2004-12-06 | 63.47 |
| 2004-12-03 | 62.29 |
| 2004-12-02 | 64.64 |
| 2004-12-01 | 64.64 |
| 2004-11-30 | 62.88 |
| 2004-11-29 | 61.71 |
| 2004-11-26 | 54.68 |
| 2004-11-25 | 54.09 |
| 2004-11-24 | 55.85 |
| 2004-11-23 | 54.68 |
| 2004-11-22 | 50.58 |
| 2004-11-19 | 49.40 |
| 2004-11-18 | 49.99 |
| 2004-11-17 | 48.82 |
| 2004-11-16 | 46.48 |
| 2004-11-15 | 47.65 |
| 2004-11-12 | 43.55 |
| 2004-11-11 | 41.79 |
| 2004-11-10 | 42.37 |
| 2004-11-09 | 41.20 |
| 2004-11-08 | 42.37 |
| 2004-11-05 | 42.37 |
| 2004-11-04 | 41.20 |
| 2004-11-03 | 41.79 |
| 2004-11-02 | 41.20 |
| 2004-11-01 | 39.44 |
| 2004-10-29 | 40.03 |
| 2004-10-28 | 39.44 |
| 2004-10-27 | 35.34 |
| 2004-10-26 | 35.34 |
| 2004-10-25 | 35.34 |
| 2004-10-21 | 38.27 |
| 2004-10-20 | 37.10 |
| 2004-10-19 | 38.86 |
| 2004-10-18 | 38.27 |
| 2004-10-15 | 39.44 |
| 2004-10-14 | 37.69 |
| 2004-10-13 | 40.03 |
| 2004-10-12 | 41.20 |
| 2004-10-11 | 40.62 |
| 2004-10-08 | 40.62 |
| 2004-10-07 | 41.79 |
| 2004-10-06 | 42.96 |
| 2004-10-05 | 44.13 |
| 2004-10-04 | 45.89 |
| 2004-09-30 | 42.96 |
| 2004-09-28 | 41.20 |
| 2004-09-27 | 41.20 |
| 2004-09-24 | 41.76 |
| 2004-09-23 | 45.25 |
| 2004-09-22 | 45.25 |
| 2004-09-21 | 45.83 |
| 2004-09-20 | 45.25 |
| 2004-09-17 | 45.83 |
| 2004-09-16 | 46.41 |
| 2004-09-15 | 44.09 |
| 2004-09-14 | 45.25 |
| 2004-09-13 | 44.09 |
| 2004-09-10 | 42.93 |
| 2004-09-09 | 42.35 |
| 2004-09-08 | 44.09 |
| 2004-09-07 | 45.83 |
| 2004-09-06 | 46.41 |
| 2004-09-03 | 44.09 |
| 2004-09-02 | 45.83 |
| 2004-09-01 | 44.67 |
| 2004-08-31 | 42.35 |
| 2004-08-30 | 42.35 |
| 2004-08-27 | 41.76 |
| 2004-08-26 | 41.76 |
| 2004-08-25 | 41.76 |
| 2004-08-24 | 40.02 |
| 2004-08-23 | 38.28 |
| 2004-08-20 | 34.79 |
| 2004-08-19 | 32.47 |
| 2004-08-18 | 31.31 |
| 2004-08-17 | 31.89 |
| 2004-08-16 | 32.47 |
| 2004-08-13 | 32.47 |
| 2004-08-12 | 32.47 |
| 2004-08-11 | 31.31 |
| 2004-08-10 | 33.05 |
| 2004-08-09 | 32.47 |
| 2004-08-06 | 30.73 |
| 2004-08-05 | 27.82 |
| 2004-08-04 | 25.50 |
| 2004-08-03 | 23.75 |
| 2004-08-02 | 22.59 |
| 2004-07-30 | 22.59 |
| 2004-07-29 | 22.59 |
| 2004-07-28 | 24.33 |
| 2004-07-27 | 24.92 |
| 2004-07-26 | 25.50 |
| 2004-07-23 | 24.92 |
| 2004-07-22 | 24.33 |
| 2004-07-21 | 25.50 |
| 2004-07-20 | 22.01 |
| 2004-07-19 | 22.59 |
| 2004-07-16 | 22.01 |
| 2004-07-15 | 20.27 |
| 2004-07-14 | 20.27 |
| 2004-07-13 | 22.01 |
| 2004-07-12 | 23.17 |
| 2004-07-09 | 22.59 |
| 2004-07-08 | 22.59 |
| 2004-07-07 | 24.33 |
| 2004-07-06 | 24.92 |
| 2004-07-05 | 23.75 |
| 2004-07-02 | 23.75 |
| 2004-06-30 | 23.75 |
| 2004-06-29 | 21.43 |
| 2004-06-28 | 21.43 |
| 2004-06-25 | 20.85 |
| 2004-06-24 | 20.27 |
| 2004-06-23 | 17.36 |
| 2004-06-21 | 17.36 |
| 2004-06-18 | 16.78 |
| 2004-06-17 | 20.85 |
| 2004-06-16 | 21.43 |
| 2004-06-15 | 19.69 |
| 2004-06-14 | 20.27 |
| 2004-06-11 | 23.75 |
| 2004-06-10 | 23.75 |
| 2004-06-09 | 22.59 |
| 2004-06-08 | 22.01 |
| 2004-06-07 | 22.01 |
| 2004-06-04 | 18.52 |
| 2004-06-03 | 17.94 |
| 2004-06-02 | 20.27 |
| 2004-06-01 | 20.27 |
| 2004-05-31 | 20.85 |
| 2004-05-28 | 22.59 |
| 2004-05-27 | 23.17 |
| 2004-05-25 | 22.01 |
| 2004-05-24 | 22.01 |
| 2004-05-21 | 18.52 |
| 2004-05-20 | 13.64 |
| 2004-05-19 | 15.04 |
| 2004-05-18 | 12.25 |
| 2004-05-17 | 11.55 |
| 2004-05-14 | 14.81 |
| 2004-05-13 | 16.78 |
| 2004-05-12 | 17.94 |
| 2004-05-11 | 15.27 |
| 2004-05-10 | 15.11 |
| 2004-05-07 | 18.51 |
| 2004-05-06 | 19.08 |
| 2004-05-05 | 18.51 |
| 2004-05-04 | 20.21 |
| 2004-05-03 | 19.08 |
| 2004-04-30 | 19.08 |
| 2004-04-29 | 19.08 |
| 2004-04-28 | 20.78 |
| 2004-04-27 | 21.91 |
| 2004-04-26 | 21.35 |
| 2004-04-23 | 24.18 |
| 2004-04-22 | 21.91 |
| 2004-04-21 | 23.05 |
| 2004-04-20 | 25.88 |
| 2004-04-19 | 25.88 |
| 2004-04-16 | 25.88 |
| 2004-04-15 | 26.45 |
| 2004-04-14 | 29.28 |
| 2004-04-13 | 30.42 |
| 2004-04-08 | 29.85 |
| 2004-04-07 | 29.85 |
| 2004-04-06 | 28.72 |
| 2004-04-02 | 28.15 |
| 2004-04-01 | 27.58 |
| 2004-03-31 | 27.02 |
| 2004-03-30 | 28.15 |
| 2004-03-29 | 24.75 |
| 2004-03-26 | 27.02 |
| 2004-03-25 | 25.31 |
| 2004-03-24 | 27.58 |
| 2004-03-23 | 25.88 |
| 2004-03-22 | 25.88 |
| 2004-03-19 | 30.99 |
| 2004-03-18 | 30.42 |
| 2004-03-17 | 32.12 |
| 2004-03-16 | 33.25 |
| 2004-03-15 | 32.12 |
| 2004-03-12 | 32.12 |
| 2004-03-11 | 33.25 |
| 2004-03-10 | 35.52 |
| 2004-03-09 | 37.79 |
| 2004-03-08 | 40.06 |
| 2004-03-05 | 41.19 |
| 2004-03-04 | 44.03 |
| 2004-03-03 | 43.46 |
| 2004-03-02 | 45.73 |
| 2004-03-01 | 48.56 |
| 2004-02-27 | 48.56 |
| 2004-02-26 | 45.73 |
| 2004-02-25 | 45.16 |
| 2004-02-24 | 46.30 |
| 2004-02-23 | 46.86 |
| 2004-02-20 | 49.70 |
| 2004-02-19 | 50.26 |
| 2004-02-18 | 50.26 |
| 2004-02-17 | 48.56 |
| 2004-02-16 | 47.43 |
| 2004-02-13 | 46.30 |
| 2004-02-12 | 45.73 |
| 2004-02-11 | 46.30 |
| 2004-02-10 | 46.86 |
| 2004-02-09 | 49.13 |
| 2004-02-06 | 46.30 |
| 2004-02-05 | 43.46 |
| 2004-02-04 | 42.89 |
| 2004-02-03 | 43.46 |
| 2004-02-02 | 41.19 |
| 2004-01-30 | 46.86 |
| 2004-01-29 | 45.73 |
| 2004-01-28 | 46.86 |
| 2004-01-27 | 53.10 |
| 2004-01-26 | 54.80 |
| 2004-01-21 | 54.80 |
| 2004-01-20 | 51.40 |
| 2004-01-19 | 46.86 |
| 2004-01-16 | 45.73 |
| 2004-01-15 | 44.59 |
| 2004-01-14 | 46.86 |
| 2004-01-13 | 43.46 |
| 2004-01-12 | 42.89 |
| 2004-01-09 | 40.62 |
| 2004-01-08 | 36.66 |
| 2004-01-07 | 37.79 |
| 2004-01-06 | 37.79 |
| 2004-01-05 | 37.22 |
| 2004-01-02 | 32.12 |
| 2003-12-31 | 29.85 |
| 2003-12-30 | 28.72 |
| 2003-12-29 | 28.15 |
| 2003-12-24 | 27.58 |
| 2003-12-23 | 25.88 |
| 2003-12-22 | 24.75 |
| 2003-12-19 | 24.18 |
| 2003-12-18 | 23.61 |
| 2003-12-17 | 25.31 |
| 2003-12-16 | 26.45 |
| 2003-12-15 | 29.28 |
| 2003-12-12 | 29.28 |
| 2003-12-11 | 29.28 |
| 2003-12-10 | 22.48 |
| 2003-12-09 | 22.48 |
| 2003-12-08 | 21.35 |
| 2003-12-05 | 26.45 |
| 2003-12-04 | 26.45 |
| 2003-12-03 | 29.28 |
| 2003-12-02 | 29.28 |
| 2003-12-01 | 29.85 |
| 2003-11-28 | 28.72 |
| 2003-11-27 | 25.88 |
| 2003-11-26 | 25.88 |
| 2003-11-25 | 25.88 |
| 2003-11-24 | 24.75 |
| 2003-11-21 | 25.31 |
| 2003-11-20 | 25.31 |
| 2003-11-19 | 24.18 |
| 2003-11-18 | 26.45 |
| 2003-11-17 | 29.28 |
| 2003-11-14 | 33.25 |
| 2003-11-13 | 34.39 |
| 2003-11-12 | 32.69 |
| 2003-11-11 | 33.25 |
| 2003-11-10 | 34.39 |
| 2003-11-07 | 35.52 |
| 2003-11-06 | 34.39 |
| 2003-11-05 | 38.36 |
| 2003-11-04 | 38.36 |
| 2003-11-03 | 39.49 |
| 2003-10-31 | 36.66 |
| 2003-10-30 | 34.95 |
| 2003-10-29 | 35.52 |
| 2003-10-28 | 34.95 |
| 2003-10-27 | 32.12 |
| 2003-10-24 | 33.25 |
| 2003-10-23 | 34.95 |
| 2003-10-22 | 40.06 |
| 2003-10-21 | 40.62 |
| 2003-10-20 | 39.49 |
| 2003-10-17 | 38.92 |
| 2003-10-16 | 38.36 |
| 2003-10-15 | 40.62 |
| 2003-10-14 | 39.49 |
| 2003-10-13 | 41.19 |
| 2003-10-10 | 40.06 |
| 2003-10-09 | 34.95 |
| 2003-10-08 | 33.82 |
| 2003-10-07 | 33.82 |
| 2003-10-06 | 34.95 |
| 2003-10-03 | 32.69 |
| 2003-10-02 | 30.99 |
| 2003-09-30 | 28.15 |
| 2003-09-29 | 27.58 |
| 2003-09-26 | 30.40 |
| 2003-09-25 | 30.96 |
| 2003-09-24 | 32.08 |
| 2003-09-23 | 27.02 |
| 2003-09-22 | 25.34 |
| 2003-09-19 | 25.90 |
| 2003-09-18 | 28.71 |
| 2003-09-17 | 31.52 |
| 2003-09-16 | 29.83 |
| 2003-09-15 | 29.27 |
| 2003-09-11 | 27.02 |
| 2003-09-10 | 26.46 |
| 2003-09-09 | 30.40 |
| 2003-09-08 | 32.08 |
| 2003-09-05 | 33.21 |
| 2003-09-04 | 34.33 |
| 2003-09-03 | 33.21 |
| 2003-09-02 | 30.40 |
| 2003-09-01 | 29.83 |
| 2003-08-29 | 29.27 |
| 2003-08-28 | 28.15 |
| 2003-08-27 | 27.59 |
| 2003-08-26 | 28.15 |
| 2003-08-25 | 28.71 |
| 2003-08-22 | 26.46 |
| 2003-08-21 | 23.65 |
| 2003-08-20 | 21.96 |
| 2003-08-19 | 20.28 |
| 2003-08-18 | 20.28 |
| 2003-08-15 | 16.91 |
| 2003-08-14 | 15.78 |
| 2003-08-13 | 15.22 |
| 2003-08-12 | 14.10 |
| 2003-08-11 | 12.41 |
| 2003-08-08 | 11.06 |
| 2003-08-07 | 10.84 |
| 2003-08-06 | 11.74 |
| 2003-08-05 | 15.22 |
| 2003-08-04 | 15.78 |
| 2003-08-01 | 15.78 |
| 2003-07-31 | 14.66 |
| 2003-07-30 | 14.66 |
| 2003-07-29 | 15.78 |
| 2003-07-28 | 15.22 |
| 2003-07-25 | 12.41 |
| 2003-07-24 | 12.41 |
| 2003-07-23 | 12.41 |
| 2003-07-22 | 12.97 |
| 2003-07-21 | 15.22 |
| 2003-07-18 | 17.47 |
| 2003-07-17 | 16.34 |
| 2003-07-16 | 18.03 |
| 2003-07-15 | 15.78 |
| 2003-07-14 | 14.10 |
| 2003-07-11 | 10.16 |
| 2003-07-10 | 12.19 |
| 2003-07-09 | 11.96 |
| 2003-07-08 | 11.51 |
| 2003-07-07 | 9.71 |
| 2003-07-04 | 7.69 |
| 2003-07-03 | 7.69 |
| 2003-07-02 | 6.79 |
| 2003-06-30 | 6.79 |
| 2003-06-27 | 6.56 |
| 2003-06-26 | 5.89 |
| 2003-06-25 | 5.89 |
| 2003-06-24 | 5.89 |
| 2003-06-23 | 8.36 |
| 2003-06-20 | 9.49 |
| 2003-06-19 | 9.49 |
| 2003-06-18 | 9.26 |
| 2003-06-17 | 10.16 |
| 2003-06-16 | 9.49 |
| 2003-06-13 | 9.26 |
| 2003-06-12 | 9.26 |
| 2003-06-11 | 9.49 |
| 2003-06-10 | 9.26 |
| 2003-06-09 | 9.49 |
| 2003-06-06 | 9.49 |
| 2003-06-05 | 8.59 |
| 2003-06-03 | 9.26 |
| 2003-06-02 | 8.81 |
| 2003-05-30 | 6.56 |
| 2003-05-29 | 6.34 |
| 2003-05-28 | 7.24 |
| 2003-05-27 | 6.79 |
| 2003-05-26 | 8.81 |
| 2003-05-23 | 6.11 |
| 2003-05-22 | 2.74 |
| 2003-05-21 | 1.84 |
| 2003-05-20 | 1.39 |
| 2003-05-19 | 2.29 |
| 2003-05-16 | 2.97 |
| 2003-05-15 | 3.87 |
| 2003-05-14 | 3.42 |
| 2003-05-13 | 5.67 |
| 2003-05-12 | 3.82 |
| 2003-05-09 | 0.76 |
| 2003-05-07 | -2.09 |
| 2003-05-06 | -2.09 |
| 2003-05-05 | -1.44 |
| 2003-05-02 | -3.41 |
| 2003-04-30 | -4.94 |
| 2003-04-29 | -3.84 |
| 2003-04-28 | -7.79 |
| 2003-04-25 | -8.66 |
| 2003-04-24 | -8.66 |
| 2003-04-23 | -7.79 |
| 2003-04-22 | -6.47 |
| 2003-04-17 | -6.69 |
| 2003-04-16 | -5.60 |
| 2003-04-15 | -4.94 |
| 2003-04-14 | -7.57 |
| 2003-04-11 | -5.82 |
| 2003-04-10 | -6.25 |
| 2003-04-09 | -6.03 |
| 2003-04-08 | -3.41 |
| 2003-04-07 | -1.00 |
| 2003-04-04 | -3.41 |
| 2003-04-03 | -6.25 |
| 2003-04-02 | -4.28 |
| 2003-04-01 | -5.60 |
| 2003-03-31 | -6.91 |
| 2003-03-28 | -3.63 |
| 2003-03-27 | -3.63 |
| 2003-03-26 | -1.44 |
| 2003-03-25 | -2.09 |
| 2003-03-24 | -1.44 |
| 2003-03-21 | 1.63 |
| 2003-03-20 | 2.29 |
| 2003-03-19 | 1.41 |
| 2003-03-18 | -4.06 |
| 2003-03-17 | -6.25 |
| 2003-03-14 | -4.06 |
| 2003-03-13 | -7.35 |
| 2003-03-12 | -6.47 |
| 2003-03-11 | -6.69 |
| 2003-03-10 | -6.03 |
| 2003-03-07 | -2.31 |
| 2003-03-06 | -1.00 |
| 2003-03-05 | 1.19 |
| 2003-03-04 | 1.63 |
| 2003-03-03 | 4.04 |
| 2003-02-28 | 2.29 |
| 2003-02-27 | 2.29 |
| 2003-02-26 | 1.41 |
| 2003-02-25 | 1.85 |
| 2003-02-24 | 3.82 |
| 2003-02-21 | 5.14 |
| 2003-02-20 | 6.67 |
| 2003-02-19 | 9.52 |
| 2003-02-18 | 9.52 |
| 2003-02-17 | 8.64 |
| 2003-02-14 | 5.14 |
| 2003-02-13 | 4.70 |
| 2003-02-12 | 7.98 |
| 2003-02-11 | 5.14 |
| 2003-02-10 | 5.14 |
| 2003-02-07 | 2.95 |
| 2003-02-06 | 2.95 |
| 2003-02-05 | 3.60 |
| 2003-02-04 | 6.45 |
| 2003-01-30 | 7.33 |
| 2003-01-29 | 7.11 |
| 2003-01-28 | 7.98 |
| 2003-01-27 | 6.89 |
| 2003-01-24 | 9.30 |
| 2003-01-23 | 10.61 |
| 2003-01-22 | 10.06 |
| 2003-01-21 | 9.52 |
| 2003-01-20 | 9.08 |
| 2003-01-17 | 10.06 |
| 2003-01-16 | 12.80 |
| 2003-01-15 | 15.54 |
| 2003-01-14 | 13.90 |
| 2003-01-13 | 14.44 |
| 2003-01-10 | 12.25 |
| 2003-01-09 | 11.16 |
| 2003-01-08 | 11.16 |
| 2003-01-07 | 10.61 |
| 2003-01-06 | 11.71 |
| 2003-01-03 | 11.71 |
| 2003-01-02 | 7.11 |
| 2002-12-31 | 6.89 |
| 2002-12-30 | 5.79 |
| 2002-12-27 | 8.42 |
| 2002-12-24 | 10.06 |
| 2002-12-23 | 10.61 |
| 2002-12-20 | 11.71 |
| 2002-12-19 | 9.52 |
| 2002-12-18 | 9.52 |
| 2002-12-17 | 13.35 |
| 2002-12-16 | 12.25 |
| 2002-12-13 | 12.25 |
| 2002-12-12 | 12.80 |
| 2002-12-11 | 12.80 |
| 2002-12-10 | 12.25 |
| 2002-12-09 | 11.71 |
| 2002-12-06 | 13.35 |
| 2002-12-05 | 13.90 |
| 2002-12-04 | 15.54 |
| 2002-12-03 | 20.47 |
| 2002-12-02 | 21.02 |
| 2002-11-29 | 19.92 |
| 2002-11-28 | 19.92 |
| 2002-11-27 | 15.54 |
| 2002-11-26 | 16.64 |
| 2002-11-25 | 17.73 |
| 2002-11-22 | 17.18 |
| 2002-11-21 | 15.54 |
| 2002-11-20 | 14.44 |
| 2002-11-19 | 13.35 |
| 2002-11-18 | 11.71 |
| 2002-11-15 | 13.90 |
| 2002-11-14 | 10.06 |
| 2002-11-13 | 7.76 |
| 2002-11-12 | 7.76 |
| 2002-11-11 | 7.55 |
| 2002-11-08 | 10.61 |
| 2002-11-07 | 12.25 |
| 2002-11-06 | 10.61 |
| 2002-11-05 | 9.52 |
| 2002-11-04 | 10.61 |
| 2002-11-01 | 5.57 |
| 2002-10-31 | 5.14 |
| 2002-10-30 | 6.45 |
| 2002-10-29 | 8.42 |
| 2002-10-28 | 13.35 |
| 2002-10-25 | 10.61 |
| 2002-10-24 | 8.86 |
| 2002-10-23 | 7.76 |
| 2002-10-22 | 4.04 |
| 2002-10-21 | 3.60 |
| 2002-10-18 | 4.92 |
| 2002-10-17 | 2.73 |
| 2002-10-16 | -0.56 |
| 2002-10-15 | -1.65 |
| 2002-10-11 | -8.23 |
| 2002-10-10 | -9.32 |
| 2002-10-09 | -6.25 |
| 2002-10-08 | -7.13 |
| 2002-10-07 | -7.79 |
| 2002-10-04 | -6.47 |
| 2002-10-03 | -6.25 |
| 2002-10-02 | -2.75 |
| 2002-09-30 | -1.00 |
| 2002-09-27 | 3.58 |
| 2002-09-26 | 2.50 |
| 2002-09-25 | 0.33 |
| 2002-09-24 | 0.11 |
| 2002-09-23 | 1.20 |
| 2002-09-20 | 1.85 |
| 2002-09-19 | 4.88 |
| 2002-09-18 | 6.40 |
| 2002-09-17 | 8.89 |
| 2002-09-16 | 5.75 |
| 2002-09-13 | 11.06 |
| 2002-09-12 | 13.77 |
| 2002-09-11 | 13.22 |
| 2002-09-10 | 12.68 |
| 2002-09-09 | 10.52 |
| 2002-09-06 | 11.06 |
| 2002-09-05 | 10.52 |
| 2002-09-04 | 12.68 |
| 2002-09-03 | 11.60 |
| 2002-09-02 | 12.14 |
| 2002-08-30 | 14.31 |
| 2002-08-29 | 14.31 |
| 2002-08-28 | 15.39 |
| 2002-08-27 | 17.02 |
| 2002-08-26 | 19.18 |
| 2002-08-23 | 19.18 |
| 2002-08-22 | 20.27 |
| 2002-08-21 | 20.81 |
| 2002-08-20 | 19.18 |
| 2002-08-19 | 13.22 |
| 2002-08-16 | 14.85 |
| 2002-08-15 | 14.31 |
| 2002-08-14 | 11.60 |
| 2002-08-13 | 13.77 |
| 2002-08-12 | 10.52 |
| 2002-08-09 | 12.14 |
| 2002-08-08 | 14.85 |
| 2002-08-07 | 15.93 |
| 2002-08-06 | 13.22 |
| 2002-08-05 | 15.93 |
| 2002-08-02 | 18.64 |
| 2002-08-01 | 21.35 |
| 2002-07-31 | 23.52 |
| 2002-07-30 | 22.43 |
| 2002-07-29 | 21.35 |
| 2002-07-26 | 17.02 |
| 2002-07-25 | 18.64 |
| 2002-07-24 | 22.43 |
| 2002-07-23 | 26.77 |
| 2002-07-22 | 22.43 |
| 2002-07-19 | 26.23 |
| 2002-07-18 | 27.85 |
| 2002-07-17 | 25.68 |
| 2002-07-16 | 26.77 |
| 2002-07-15 | 30.56 |
| 2002-07-12 | 30.02 |
| 2002-07-11 | 28.39 |
| 2002-07-10 | 32.18 |
| 2002-07-09 | 32.18 |
| 2002-07-08 | 32.18 |
| 2002-07-05 | 33.27 |
| 2002-07-04 | 30.56 |
| 2002-07-03 | 25.68 |
| 2002-07-02 | 24.06 |
| 2002-06-28 | 26.23 |
| 2002-06-27 | 26.77 |
| 2002-06-26 | 23.52 |
| 2002-06-25 | 26.77 |
| 2002-06-24 | 27.85 |
| 2002-06-21 | 29.48 |
| 2002-06-20 | 31.64 |
| 2002-06-19 | 31.64 |
| 2002-06-18 | 35.44 |
| 2002-06-17 | 36.52 |
| 2002-06-14 | 38.14 |
| 2002-06-13 | 39.23 |
| 2002-06-12 | 38.14 |
| 2002-06-11 | 39.23 |
| 2002-06-10 | 40.85 |
| 2002-06-07 | 40.85 |
| 2002-06-06 | 41.94 |
| 2002-06-05 | 42.48 |
| 2002-06-04 | 41.39 |
| 2002-06-03 | 41.39 |
| 2002-05-31 | 41.39 |
| 2002-05-30 | 41.94 |
| 2002-05-29 | 44.10 |
| 2002-05-28 | 46.27 |
| 2002-05-27 | 46.81 |
| 2002-05-24 | 46.81 |
| 2002-05-23 | 48.44 |
| 2002-05-22 | 52.23 |
| 2002-05-21 | 50.60 |
| 2002-05-17 | 53.31 |
| 2002-05-16 | 51.69 |
| 2002-05-15 | 51.69 |
| 2002-05-14 | 48.44 |
| 2002-05-13 | 50.13 |
| 2002-05-10 | 48.53 |
| 2002-05-09 | 49.06 |
| 2002-05-08 | 50.13 |
| 2002-05-07 | 51.19 |
| 2002-05-06 | 49.06 |
| 2002-05-03 | 48.53 |
| 2002-05-02 | 50.13 |
| 2002-04-30 | 45.87 |
| 2002-04-29 | 43.74 |
| 2002-04-26 | 43.74 |
| 2002-04-25 | 45.87 |
| 2002-04-24 | 48.00 |
| 2002-04-23 | 45.87 |
| 2002-04-22 | 43.21 |
| 2002-04-19 | 46.40 |
| 2002-04-18 | 46.40 |
| 2002-04-17 | 44.80 |
| 2002-04-16 | 38.95 |
| 2002-04-15 | 37.88 |
| 2002-04-12 | 37.88 |
| 2002-04-11 | 39.48 |
| 2002-04-10 | 38.42 |
| 2002-04-09 | 40.01 |
| 2002-04-08 | 40.54 |
| 2002-04-04 | 43.74 |
| 2002-04-03 | 42.67 |
| 2002-04-02 | 43.74 |
| 2002-03-28 | 46.40 |
| 2002-03-27 | 46.40 |
| 2002-03-26 | 43.21 |
| 2002-03-25 | 44.27 |
| 2002-03-22 | 44.80 |
| 2002-03-21 | 42.67 |
| 2002-03-20 | 45.34 |
| 2002-03-19 | 46.40 |
| 2002-03-18 | 46.93 |
| 2002-03-15 | 46.40 |
| 2002-03-14 | 47.47 |
| 2002-03-13 | 46.40 |
| 2002-03-12 | 48.53 |
| 2002-03-11 | 49.06 |
| 2002-03-08 | 47.47 |
| 2002-03-07 | 48.00 |
| 2002-03-06 | 44.80 |
| 2002-03-05 | 44.80 |
| 2002-03-04 | 40.54 |
| 2002-03-01 | 35.75 |
| 2002-02-28 | 35.22 |
| 2002-02-27 | 38.42 |
| 2002-02-26 | 36.82 |
| 2002-02-25 | 38.95 |
| 2002-02-22 | 42.67 |
| 2002-02-21 | 44.80 |
| 2002-02-20 | 44.80 |
| 2002-02-19 | 44.27 |
| 2002-02-18 | 48.00 |
| 2002-02-15 | 45.34 |
| 2002-02-11 | 45.87 |
| 2002-02-08 | 43.21 |
| 2002-02-07 | 43.21 |
| 2002-02-06 | 48.00 |
| 2002-02-05 | 48.53 |
| 2002-02-04 | 51.19 |
| 2002-02-01 | 51.19 |
| 2002-01-31 | 53.85 |
| 2002-01-30 | 54.92 |
| 2002-01-29 | 59.71 |
| 2002-01-28 | 53.32 |
| 2002-01-25 | 53.32 |
| 2002-01-24 | 54.39 |
| 2002-01-23 | 54.92 |
| 2002-01-22 | 54.92 |
| 2002-01-21 | 58.65 |
| 2002-01-18 | 55.98 |
| 2002-01-17 | 57.05 |
| 2002-01-16 | 53.85 |
| 2002-01-15 | 54.92 |
| 2002-01-14 | 57.58 |
| 2002-01-11 | 58.65 |
| 2002-01-10 | 62.37 |
| 2002-01-09 | 65.03 |
| 2002-01-08 | 65.57 |
| 2002-01-07 | 67.70 |
| 2002-01-04 | 63.97 |
| 2002-01-03 | 59.71 |
| 2002-01-02 | 59.18 |
| 2001-12-31 | 60.24 |
| 2001-12-28 | 60.77 |
| 2001-12-27 | 58.65 |
| 2001-12-24 | 57.05 |
| 2001-12-21 | 57.05 |
| 2001-12-20 | 62.37 |
| 2001-12-19 | 62.37 |
| 2001-12-18 | 60.77 |
| 2001-12-17 | 59.18 |
| 2001-12-14 | 57.58 |
| 2001-12-13 | 59.71 |
| 2001-12-12 | 64.50 |
| 2001-12-11 | 60.77 |
| 2001-12-10 | 63.44 |
| 2001-12-07 | 63.44 |
| 2001-12-06 | 63.44 |
| 2001-12-05 | 62.90 |
| 2001-12-04 | 56.52 |
| 2001-12-03 | 51.19 |
| 2001-11-30 | 53.85 |
| 2001-11-29 | 49.06 |
| 2001-11-28 | 49.59 |
| 2001-11-27 | 54.39 |
| 2001-11-26 | 55.98 |
| 2001-11-23 | 53.32 |
| 2001-11-22 | 53.32 |
| 2001-11-21 | 54.39 |
| 2001-11-20 | 58.11 |
| 2001-11-19 | 60.77 |
| 2001-11-16 | 59.71 |
| 2001-11-15 | 55.98 |
| 2001-11-14 | 49.06 |
| 2001-11-13 | 43.21 |
| 2001-11-12 | 42.67 |
| 2001-11-09 | 42.67 |
| 2001-11-08 | 41.08 |
| 2001-11-07 | 35.75 |
| 2001-11-06 | 38.42 |
| 2001-11-05 | 38.95 |
| 2001-11-02 | 35.22 |
| 2001-11-01 | 35.75 |
| 2001-10-31 | 34.69 |
| 2001-10-30 | 34.16 |
| 2001-10-29 | 35.22 |
| 2001-10-26 | 38.95 |
| 2001-10-24 | 37.88 |
| 2001-10-23 | 37.35 |
| 2001-10-22 | 32.03 |
| 2001-10-19 | 29.90 |
| 2001-10-18 | 33.62 |
| 2001-10-17 | 38.95 |
| 2001-10-16 | 30.43 |
| 2001-10-15 | 29.36 |
| 2001-10-12 | 30.43 |
| 2001-10-11 | 33.62 |
| 2001-10-10 | 29.90 |
| 2001-10-09 | 31.49 |
| 2001-10-08 | 25.64 |
| 2001-10-05 | 30.43 |
| 2001-10-04 | 25.64 |
| 2001-10-03 | 21.89 |
| 2001-09-28 | 22.42 |
| 2001-09-27 | 20.84 |
| 2001-09-26 | 15.56 |
| 2001-09-25 | 15.03 |
| 2001-09-24 | 12.39 |
| 2001-09-21 | 7.12 |
| 2001-09-20 | 12.39 |
| 2001-09-19 | 17.14 |
| 2001-09-18 | 12.92 |
| 2001-09-17 | 12.92 |
| 2001-09-14 | 17.67 |
| 2001-09-13 | 18.72 |
| 2001-09-12 | 15.03 |
| 2001-09-11 | 31.92 |
| 2001-09-10 | 30.86 |
| 2001-09-07 | 31.39 |
| 2001-09-06 | 38.25 |
| 2001-09-05 | 41.41 |
| 2001-09-04 | 43.00 |
| 2001-09-03 | 39.83 |
| 2001-08-31 | 40.36 |
| 2001-08-30 | 45.11 |
| 2001-08-29 | 46.16 |
| 2001-08-28 | 45.64 |
| 2001-08-27 | 44.05 |
| 2001-08-24 | 41.41 |
| 2001-08-23 | 40.89 |
| 2001-08-22 | 37.19 |
| 2001-08-21 | 37.72 |
| 2001-08-20 | 42.47 |
| 2001-08-17 | 47.22 |
| 2001-08-16 | 44.58 |
| 2001-08-15 | 44.05 |
| 2001-08-14 | 43.00 |
| 2001-08-13 | 37.19 |
| 2001-08-10 | 43.52 |
| 2001-08-09 | 42.47 |
| 2001-08-08 | 50.91 |
| 2001-08-07 | 54.08 |
| 2001-08-06 | 55.66 |
| 2001-08-03 | 56.19 |
| 2001-08-02 | 60.94 |
| 2001-08-01 | 61.99 |
| 2001-07-31 | 58.83 |
| 2001-07-30 | 54.08 |
| 2001-07-27 | 55.13 |
| 2001-07-26 | 53.55 |
| 2001-07-24 | 59.35 |
| 2001-07-23 | 62.52 |
| 2001-07-20 | 61.99 |
| 2001-07-19 | 59.88 |
| 2001-07-18 | 61.99 |
| 2001-07-17 | 60.94 |
| 2001-07-16 | 58.30 |
| 2001-07-13 | 57.77 |
| 2001-07-12 | 60.94 |
| 2001-07-11 | 60.94 |
| 2001-07-10 | 61.47 |
| 2001-07-09 | 59.88 |
| 2001-07-05 | 64.10 |
| 2001-07-04 | 68.32 |
| 2001-07-03 | 66.74 |
| 2001-06-29 | 66.21 |
| 2001-06-28 | 63.58 |
| 2001-06-27 | 65.16 |
| 2001-06-26 | 66.21 |
| 2001-06-22 | 68.32 |
| 2001-06-21 | 72.02 |
| 2001-06-20 | 69.91 |
| 2001-06-19 | 71.49 |
| 2001-06-18 | 71.49 |
| 2001-06-15 | 71.49 |
| 2001-06-14 | 75.18 |
| 2001-06-13 | 78.35 |
| 2001-06-12 | 78.88 |
| 2001-06-11 | 82.04 |
| 2001-06-08 | 85.21 |
| 2001-06-07 | 85.74 |
| 2001-06-06 | 82.57 |
| 2001-06-05 | 82.04 |
| 2001-06-04 | 78.88 |
| 2001-06-01 | 77.82 |
| 2001-05-31 | 77.30 |
| 2001-05-30 | 79.41 |
| 2001-05-29 | 82.57 |
| 2001-05-28 | 82.57 |
| 2001-05-25 | 82.04 |
| 2001-05-24 | 84.15 |
| 2001-05-23 | 85.21 |
| 2001-05-22 | 84.68 |
| 2001-05-21 | 82.57 |
| 2001-05-18 | 79.93 |
| 2001-05-17 | 84.15 |
| 2001-05-16 | 81.52 |
| 2001-05-15 | 79.93 |
| 2001-05-14 | 78.41 |
| 2001-05-11 | 81.01 |
| 2001-05-10 | 82.06 |
| 2001-05-09 | 81.53 |
| 2001-05-08 | 80.49 |
| 2001-05-07 | 81.01 |
| 2001-05-04 | 76.33 |
| 2001-05-03 | 79.45 |
| 2001-05-02 | 79.97 |
| 2001-04-27 | 75.29 |
| 2001-04-26 | 74.25 |
| 2001-04-25 | 75.29 |
| 2001-04-24 | 78.93 |
| 2001-04-23 | 79.45 |
| 2001-04-20 | 82.58 |
| 2001-04-19 | 86.74 |
| 2001-04-18 | 77.37 |
| 2001-04-17 | 69.05 |
| 2001-04-12 | 71.13 |
| 2001-04-11 | 65.93 |
| 2001-04-10 | 56.05 |
| 2001-04-09 | 59.17 |
| 2001-04-06 | 62.29 |
| 2001-04-04 | 62.81 |
| 2001-04-03 | 69.05 |
| 2001-04-02 | 71.65 |
| 2001-03-30 | 69.57 |
| 2001-03-29 | 67.49 |
| 2001-03-28 | 69.05 |
| 2001-03-27 | 68.01 |
| 2001-03-26 | 72.69 |
| 2001-03-23 | 69.57 |
| 2001-03-22 | 66.97 |
| 2001-03-21 | 72.69 |
| 2001-03-20 | 73.73 |
| 2001-03-19 | 77.37 |
| 2001-03-16 | 77.37 |
| 2001-03-15 | 78.93 |
| 2001-03-14 | 74.77 |
| 2001-03-13 | 76.33 |
| 2001-03-12 | 79.45 |
| 2001-03-09 | 84.14 |
| 2001-03-08 | 84.66 |
| 2001-03-07 | 86.22 |
| 2001-03-06 | 86.22 |
| 2001-03-05 | 83.10 |
| 2001-03-02 | 84.14 |
| 2001-03-01 | 88.30 |
| 2001-02-28 | 92.46 |
| 2001-02-27 | 87.26 |
| 2001-02-26 | 86.74 |
| 2001-02-23 | 88.82 |
| 2001-02-22 | 90.90 |
| 2001-02-21 | 95.58 |
| 2001-02-20 | 97.66 |
| 2001-02-19 | 98.18 |
| 2001-02-16 | 99.22 |
| 2001-02-15 | 98.70 |
| 2001-02-14 | 101.30 |
| 2001-02-13 | 101.82 |
| 2001-02-12 | 101.30 |
| 2001-02-09 | 107.02 |
| 2001-02-08 | 108.06 |
| 2001-02-07 | 111.18 |
| 2001-02-06 | 108.06 |
| 2001-02-05 | 111.18 |
| 2001-02-02 | 114.30 |
| 2001-02-01 | 115.35 |
| 2001-01-31 | 113.26 |
| 2001-01-30 | 108.06 |
| 2001-01-29 | 115.35 |
| 2001-01-23 | 117.43 |
| 2001-01-22 | 120.55 |
| 2001-01-19 | 116.39 |
| 2001-01-18 | 105.98 |
| 2001-01-17 | 102.86 |
| 2001-01-16 | 103.38 |
| 2001-01-15 | 101.82 |
| 2001-01-12 | 102.34 |
| 2001-01-11 | 98.70 |
| 2001-01-10 | 104.42 |
| 2001-01-09 | 103.90 |
| 2001-01-08 | 100.26 |
| 2001-01-05 | 104.94 |
| 2001-01-04 | 105.98 |
| 2001-01-03 | 97.14 |
| 2001-01-02 | 99.74 |
| 2000-12-29 | 102.34 |
| 2000-12-28 | 97.66 |
| 2000-12-27 | 97.14 |
| 2000-12-22 | 98.18 |
| 2000-12-21 | 96.62 |
| 2000-12-20 | 100.78 |
| 2000-12-19 | 107.02 |
| 2000-12-18 | 103.90 |
| 2000-12-15 | 103.90 |
| 2000-12-14 | 113.26 |
| 2000-12-13 | 114.30 |
| 2000-12-12 | 108.06 |
| 2000-12-11 | 110.14 |
| 2000-12-08 | 103.90 |
| 2000-12-07 | 100.78 |
| 2000-12-06 | 102.86 |
| 2000-12-05 | 94.02 |
| 2000-12-04 | 95.58 |
| 2000-12-01 | 97.66 |
| 2000-11-30 | 94.02 |
| 2000-11-29 | 101.30 |
| 2000-11-28 | 108.06 |
| 2000-11-27 | 106.50 |
| 2000-11-24 | 105.46 |
| 2000-11-23 | 104.42 |
| 2000-11-22 | 105.46 |
| 2000-11-21 | 110.14 |
| 2000-11-20 | 112.22 |
| 2000-11-17 | 109.10 |
| 2000-11-16 | 112.22 |
| 2000-11-15 | 110.14 |
| 2000-11-14 | 109.10 |
| 2000-11-13 | 105.46 |
| 2000-11-10 | 113.26 |
| 2000-11-09 | 117.43 |
| 2000-11-08 | 120.55 |
| 2000-11-07 | 124.71 |
| 2000-11-06 | 117.43 |
| 2000-11-03 | 118.47 |
| 2000-11-02 | 115.35 |
| 2000-11-01 | 114.30 |
| 2000-10-31 | 101.30 |
| 2000-10-30 | 100.26 |
| 2000-10-27 | 101.30 |
| 2000-10-26 | 103.38 |
| 2000-10-25 | 103.90 |
| 2000-10-24 | 103.38 |
| 2000-10-23 | 101.30 |
| 2000-10-20 | 100.26 |
| 2000-10-19 | 93.50 |
| 2000-10-18 | 87.78 |
| 2000-10-17 | 97.66 |
| 2000-10-16 | 104.42 |
| 2000-10-13 | 103.38 |
| 2000-10-12 | 107.54 |
| 2000-10-11 | 110.14 |
| 2000-10-10 | 113.26 |
| 2000-10-09 | 116.39 |
| 2000-10-05 | 122.63 |
| 2000-10-04 | 118.47 |
| 2000-10-03 | 116.36 |
| 2000-09-29 | 114.29 |
| 2000-09-28 | 111.19 |
| 2000-09-27 | 114.29 |
| 2000-09-26 | 109.12 |
| 2000-09-25 | 111.19 |
| 2000-09-22 | 102.91 |
| 2000-09-21 | 111.19 |
| 2000-09-20 | 113.26 |
| 2000-09-19 | 116.36 |
| 2000-09-18 | 112.22 |
| 2000-09-15 | 118.44 |
| 2000-09-14 | 122.58 |
| 2000-09-12 | 125.68 |
| 2000-09-11 | 131.89 |
| 2000-09-08 | 136.03 |
| 2000-09-07 | 135.00 |
| 2000-09-06 | 136.03 |
| 2000-09-05 | 135.00 |
| 2000-09-04 | 138.10 |
| 2000-09-01 | 132.93 |
| 2000-08-31 | 127.75 |
| 2000-08-30 | 128.79 |
| 2000-08-29 | 124.65 |
| 2000-08-28 | 123.61 |
| 2000-08-25 | 130.86 |
| 2000-08-24 | 128.79 |
| 2000-08-23 | 132.93 |
| 2000-08-22 | 136.03 |
| 2000-08-21 | 133.96 |
| 2000-08-18 | 135.00 |
| 2000-08-17 | 144.32 |
| 2000-08-16 | 144.32 |
| 2000-08-15 | 140.18 |
| 2000-08-14 | 136.03 |
| 2000-08-11 | 137.07 |
| 2000-08-10 | 139.14 |
| 2000-08-09 | 139.14 |
| 2000-08-08 | 139.14 |
| 2000-08-07 | 141.21 |
| 2000-08-04 | 135.00 |
| 2000-08-03 | 131.89 |
| 2000-08-02 | 129.82 |
| 2000-08-01 | 124.65 |
| 2000-07-31 | 125.68 |
| 2000-07-28 | 131.89 |
| 2000-07-27 | 135.00 |
| 2000-07-26 | 139.14 |
| 2000-07-25 | 136.03 |
| 2000-07-24 | 146.39 |
| 2000-07-21 | 155.70 |
| 2000-07-20 | 151.56 |
| 2000-07-19 | 147.42 |
| 2000-07-18 | 142.25 |
| 2000-07-17 | 144.32 |
| 2000-07-14 | 146.39 |
| 2000-07-13 | 137.07 |
| 2000-07-12 | 138.10 |
| 2000-07-11 | 128.79 |
| 2000-07-10 | 128.79 |
| 2000-07-07 | 126.72 |
| 2000-07-06 | 123.61 |
| 2000-07-05 | 121.54 |
| 2000-07-04 | 112.22 |
| 2000-07-03 | 105.49 |
| 2000-06-30 | 102.91 |
| 2000-06-29 | 106.01 |
| 2000-06-28 | 109.12 |
| 2000-06-27 | 105.49 |
| 2000-06-26 | 104.46 |
| 2000-06-23 | 101.87 |
| 2000-06-22 | 104.46 |
| 2000-06-21 | 107.05 |
| 2000-06-20 | 104.46 |
| 2000-06-19 | 109.12 |
| 2000-06-16 | 111.19 |
| 2000-06-15 | 104.98 |
| 2000-06-14 | 102.91 |
| 2000-06-13 | 98.77 |
| 2000-06-12 | 100.32 |
| 2000-06-09 | 104.98 |
| 2000-06-08 | 97.73 |
| 2000-06-07 | 99.80 |
| 2000-06-05 | 99.28 |
| 2000-06-02 | 96.18 |
| 2000-06-01 | 93.07 |
| 2000-05-31 | 86.34 |
| 2000-05-30 | 71.33 |
| 2000-05-29 | 72.37 |
| 2000-05-26 | 69.78 |
| 2000-05-25 | 78.06 |
| 2000-05-24 | 83.24 |
| 2000-05-23 | 87.38 |
| 2000-05-22 | 89.97 |
| 2000-05-19 | 96.70 |
| 2000-05-18 | 102.39 |
| 2000-05-17 | 102.39 |
| 2000-05-16 | 104.98 |
| 2000-05-15 | 97.35 |
| 2000-05-12 | 98.28 |
| 2000-05-10 | 85.72 |
| 2000-05-09 | 88.98 |
| 2000-05-08 | 92.70 |
| 2000-05-05 | 98.28 |
| 2000-05-04 | 99.22 |
| 2000-05-03 | 103.87 |
| 2000-05-02 | 111.32 |
| 2000-04-28 | 111.32 |
| 2000-04-27 | 105.73 |
| 2000-04-26 | 98.28 |
| 2000-04-25 | 100.15 |
| 2000-04-20 | 104.80 |
| 2000-04-19 | 104.80 |
| 2000-04-18 | 109.46 |
| 2000-04-17 | 102.94 |
| 2000-04-14 | 128.07 |
| 2000-04-13 | 135.52 |
| 2000-04-12 | 142.97 |
| 2000-04-11 | 143.90 |
| 2000-04-10 | 153.21 |
| 2000-04-07 | 149.49 |
| 2000-04-06 | 145.76 |
| 2000-04-05 | 143.90 |
| 2000-04-03 | 156.00 |
| 2000-03-31 | 161.59 |
| 2000-03-30 | 164.38 |
| 2000-03-29 | 176.48 |
| 2000-03-28 | 179.27 |
| 2000-03-27 | 177.41 |
| 2000-03-24 | 169.97 |
| 2000-03-23 | 169.97 |
| 2000-03-22 | 157.86 |
| 2000-03-21 | 152.28 |
| 2000-03-20 | 143.90 |
| 2000-03-17 | 146.69 |
| 2000-03-16 | 141.11 |
| 2000-03-15 | 151.35 |
| 2000-03-14 | 156.00 |
| 2000-03-13 | 169.03 |
| 2000-03-10 | 172.76 |
| 2000-03-09 | 154.14 |
| 2000-03-08 | 153.21 |
| 2000-03-07 | 147.62 |
| 2000-03-06 | 143.90 |
| 2000-03-03 | 133.66 |
| 2000-03-02 | 126.21 |
| 2000-03-01 | 126.21 |
| 2000-02-29 | 127.14 |
| 2000-02-28 | 122.49 |
| 2000-02-25 | 130.87 |
| 2000-02-24 | 134.59 |
| 2000-02-23 | 123.42 |
| 2000-02-22 | 117.83 |
| 2000-02-21 | 121.56 |
| 2000-02-18 | 126.21 |
| 2000-02-17 | 130.87 |
| 2000-02-16 | 139.25 |
| 2000-02-15 | 130.87 |
| 2000-02-14 | 144.83 |
| 2000-02-11 | 164.38 |
| 2000-02-10 | 143.90 |
| 2000-02-09 | 138.31 |
| 2000-02-08 | 120.63 |
| 2000-02-03 | 115.04 |
| 2000-02-02 | 115.04 |
| 2000-02-01 | 113.18 |
| 2000-01-31 | 108.52 |
| 2000-01-28 | 118.76 |
| 2000-01-27 | 111.32 |
| 2000-01-26 | 100.15 |
| 2000-01-25 | 93.63 |
| 2000-01-24 | 93.63 |
| 2000-01-21 | 91.77 |
| 2000-01-20 | 95.49 |
| 2000-01-19 | 90.84 |
| 2000-01-18 | 99.22 |
| 2000-01-17 | 91.77 |
| 2000-01-14 | 94.56 |
| 2000-01-13 | 90.84 |
| 2000-01-12 | 94.56 |
| 2000-01-11 | 96.42 |
| 2000-01-10 | 98.28 |
| 2000-01-07 | 91.77 |
| 2000-01-06 | 88.98 |
| 2000-01-05 | 99.22 |
| 2000-01-04 | 114.11 |
| 2000-01-03 | 116.90 |
| 1999-12-30 | 110.39 |
| 1999-12-29 | 107.59 |
| 1999-12-28 | 113.18 |
| 1999-12-24 | 111.32 |
| 1999-12-23 | 105.73 |
| 1999-12-22 | 102.94 |
| 1999-12-21 | 104.80 |
| 1999-12-20 | 102.01 |
| 1999-12-17 | 95.49 |
| 1999-12-16 | 88.98 |
| 1999-12-15 | 91.77 |
| 1999-12-14 | 100.15 |
| 1999-12-13 | 102.94 |
| 1999-12-10 | 98.28 |
| 1999-12-09 | 95.49 |
| 1999-12-08 | 89.91 |
| 1999-12-07 | 90.84 |
| 1999-12-06 | 91.77 |
| 1999-12-03 | 89.91 |
| 1999-12-02 | 88.98 |
| 1999-12-01 | 82.46 |
| 1999-11-30 | 77.80 |
| 1999-11-29 | 77.80 |
| 1999-11-26 | 77.80 |
| 1999-11-25 | 72.22 |
| 1999-11-24 | 76.87 |
| 1999-11-23 | 81.06 |
| 1999-11-22 | 76.41 |
| 1999-11-19 | 81.99 |
| 1999-11-18 | 70.36 |
| 1999-11-17 | 72.22 |
| 1999-11-16 | 70.36 |
| 1999-11-15 | 65.24 |
| 1999-11-12 | 57.32 |
| 1999-11-11 | 51.27 |
| 1999-11-10 | 46.62 |
| 1999-11-09 | 42.43 |
| 1999-11-08 | 44.29 |
| 1999-11-05 | 45.22 |
| 1999-11-04 | 47.08 |
| 1999-11-03 | 45.69 |
| 1999-11-02 | 45.22 |
| 1999-11-01 | 45.22 |
| 1999-10-29 | 45.22 |
| 1999-10-28 | 44.29 |
| 1999-10-27 | 40.57 |
| 1999-10-26 | 43.36 |
| 1999-10-25 | 44.29 |
| 1999-10-22 | 47.55 |
| 1999-10-21 | 42.43 |
| 1999-10-20 | 41.50 |
| 1999-10-19 | 33.12 |
| 1999-10-15 | 30.79 |
| 1999-10-14 | 32.19 |
| 1999-10-13 | 32.66 |
| 1999-10-12 | 34.98 |
| 1999-10-11 | 39.64 |
| 1999-10-08 | 38.71 |
| 1999-10-07 | 37.31 |
| 1999-10-06 | 35.91 |
| 1999-10-05 | 34.98 |
| 1999-10-04 | 33.62 |
| 1999-09-30 | 33.62 |
| 1999-09-29 | 35.94 |
| 1999-09-28 | 35.01 |
| 1999-09-27 | 34.55 |
| 1999-09-24 | 38.25 |
| 1999-09-23 | 38.25 |
| 1999-09-22 | 38.25 |
| 1999-09-21 | 38.71 |
| 1999-09-20 | 39.17 |
| 1999-09-17 | 42.41 |
| 1999-09-15 | 41.02 |
| 1999-09-14 | 44.72 |
| 1999-09-13 | 45.18 |
| 1999-09-10 | 46.57 |
| 1999-09-09 | 46.57 |
| 1999-09-08 | 40.10 |
| 1999-09-07 | 40.56 |
| 1999-09-06 | 40.56 |
| 1999-09-03 | 38.25 |
| 1999-09-02 | 39.63 |
| 1999-09-01 | 40.10 |
| 1999-08-31 | 40.10 |
| 1999-08-30 | 42.87 |
| 1999-08-27 | 39.63 |
| 1999-08-26 | 42.87 |
| 1999-08-25 | 41.95 |
| 1999-08-24 | 41.95 |
| 1999-08-23 | 40.56 |
| 1999-08-20 | 40.10 |
| 1999-08-19 | 35.47 |
| 1999-08-18 | 32.70 |
| 1999-08-17 | 31.31 |
| 1999-08-16 | 33.62 |
| 1999-08-13 | 31.31 |
| 1999-08-12 | 34.09 |
| 1999-08-11 | 31.31 |
| 1999-08-10 | 31.77 |
| 1999-08-09 | 34.09 |
| 1999-08-06 | 35.01 |
| 1999-08-05 | 35.94 |
| 1999-08-04 | 40.56 |
| 1999-08-03 | 39.63 |
| 1999-08-02 | 39.17 |
| 1999-07-30 | 36.40 |
| 1999-07-29 | 33.16 |
| 1999-07-28 | 32.70 |
| 1999-07-27 | 32.70 |
| 1999-07-26 | 29.46 |
| 1999-07-23 | 31.31 |
| 1999-07-22 | 33.16 |
| 1999-07-21 | 35.01 |
| 1999-07-20 | 36.40 |
| 1999-07-19 | 32.70 |
| 1999-07-16 | 31.77 |
| 1999-07-15 | 33.16 |
| 1999-07-14 | 31.31 |
| 1999-07-13 | 35.47 |
| 1999-07-12 | 36.86 |
| 1999-07-09 | 40.56 |
| 1999-07-08 | 39.17 |
| 1999-07-07 | 36.86 |
| 1999-07-06 | 36.40 |
| 1999-07-05 | 37.78 |
| 1999-07-02 | 36.40 |
| 1999-06-30 | 29.92 |
| 1999-06-29 | 32.24 |
| 1999-06-28 | 35.01 |
| 1999-06-25 | 35.01 |
| 1999-06-24 | 31.31 |
| 1999-06-23 | 31.31 |
| 1999-06-22 | 34.55 |
| 1999-06-21 | 34.55 |
| 1999-06-17 | 31.31 |
| 1999-06-16 | 28.54 |
| 1999-06-15 | 24.84 |
| 1999-06-14 | 25.30 |
| 1999-06-11 | 27.15 |
| 1999-06-10 | 26.69 |
| 1999-06-09 | 26.69 |
| 1999-06-08 | 25.76 |
| 1999-06-07 | 23.91 |
| 1999-06-04 | 20.21 |
| 1999-06-03 | 22.99 |
| 1999-06-02 | 22.99 |
| 1999-06-01 | 21.60 |
| 1999-05-31 | 19.75 |
| 1999-05-28 | 19.75 |
| 1999-05-27 | 22.53 |
| 1999-05-26 | 24.38 |
| 1999-05-25 | 23.45 |
| 1999-05-24 | 23.91 |
| 1999-05-21 | 21.14 |
| 1999-05-20 | 22.53 |
| 1999-05-19 | 23.45 |
| 1999-05-18 | 27.61 |
| 1999-05-17 | 25.76 |
| 1999-05-14 | 29.00 |
| 1999-05-13 | 32.70 |
| 1999-05-12 | 31.77 |
| 1999-05-11 | 26.23 |
| 1999-05-10 | 32.46 |
| 1999-05-07 | 28.80 |
| 1999-05-06 | 34.74 |
| 1999-05-05 | 33.37 |
| 1999-05-04 | 30.17 |
| 1999-05-03 | 26.52 |
| 1999-04-30 | 26.98 |
| 1999-04-29 | 22.41 |
| 1999-04-28 | 22.87 |
| 1999-04-27 | 25.15 |
| 1999-04-26 | 22.87 |
| 1999-04-23 | 21.95 |
| 1999-04-22 | 22.87 |
| 1999-04-21 | 21.95 |
| 1999-04-20 | 19.21 |
| 1999-04-19 | 29.72 |
| 1999-04-16 | 23.78 |
| 1999-04-15 | 18.76 |
| 1999-04-14 | 20.13 |
| 1999-04-13 | 21.95 |
| 1999-04-12 | 20.58 |
| 1999-04-09 | 22.41 |
| 1999-04-08 | 18.30 |
| 1999-04-07 | 19.21 |
| 1999-04-01 | 13.73 |
| 1999-03-31 | 11.45 |
| 1999-03-30 | 12.36 |
| 1999-03-29 | 6.88 |
| 1999-03-26 | 7.79 |
| 1999-03-25 | 10.53 |
| 1999-03-24 | 10.53 |
| 1999-03-23 | 14.64 |
| 1999-03-22 | 14.64 |
| 1999-03-19 | 15.56 |
| 1999-03-18 | 10.08 |
| 1999-03-17 | 14.19 |
| 1999-03-16 | 15.56 |
| 1999-03-15 | 14.19 |
| 1999-03-12 | 10.08 |
| 1999-03-11 | 5.51 |
| 1999-03-10 | 9.16 |
| 1999-03-09 | 7.34 |
| 1999-03-08 | 3.23 |
| 1999-03-05 | 1.86 |
| 1999-03-04 | -0.88 |
| 1999-03-03 | 0.49 |
| 1999-03-02 | 0.03 |
| 1999-03-01 | 0.94 |
| 1999-02-26 | -1.80 |
| 1999-02-25 | -3.63 |
| 1999-02-24 | -4.54 |
| 1999-02-23 | -8.65 |
| 1999-02-22 | -8.65 |
| 1999-02-19 | -9.01 |
| 1999-02-15 | -7.28 |
| 1999-02-12 | -6.37 |
| 1999-02-11 | -10.11 |
| 1999-02-10 | -11.76 |
| 1999-02-09 | -9.20 |
| 1999-02-08 | -8.83 |
| 1999-02-05 | -7.28 |
| 1999-02-04 | -2.25 |
| 1999-02-03 | -3.17 |
| 1999-02-02 | 0.03 |
| 1999-02-01 | 0.49 |
| 1999-01-29 | 0.49 |
| 1999-01-28 | -1.34 |
| 1999-01-27 | 2.77 |
| 1999-01-26 | 1.40 |
| 1999-01-25 | 0.49 |
| 1999-01-22 | 2.31 |
| 1999-01-21 | 5.97 |
| 1999-01-20 | 8.25 |
| 1999-01-19 | 6.88 |
| 1999-01-18 | 6.88 |
| 1999-01-15 | 3.23 |
| 1999-01-14 | 1.40 |
| 1999-01-13 | 4.14 |
| 1999-01-12 | 8.71 |
| 1999-01-11 | 5.51 |
| 1999-01-08 | 6.42 |
| 1999-01-07 | 7.79 |
| 1999-01-06 | 3.68 |
| 1999-01-05 | -1.80 |
| 1999-01-04 | -2.71 |
| 1998-12-31 | 0.03 |
| 1998-12-30 | -0.43 |
| 1998-12-29 | 0.03 |
| 1998-12-28 | 0.49 |
| 1998-12-24 | 1.86 |
| 1998-12-23 | -1.34 |
| 1998-12-22 | 2.31 |
| 1998-12-21 | 3.23 |
| 1998-12-18 | 0.03 |
| 1998-12-17 | -1.80 |
| 1998-12-16 | -4.08 |
| 1998-12-15 | -3.63 |
| 1998-12-14 | -5.45 |
| 1998-12-11 | -5.45 |
| 1998-12-10 | -0.88 |
| 1998-12-09 | -1.34 |
| 1998-12-08 | -1.34 |
| 1998-12-07 | 0.49 |
| 1998-12-04 | -5.45 |
| 1998-12-03 | -3.17 |
| 1998-12-02 | -3.63 |
| 1998-12-01 | -4.08 |
| 1998-11-30 | 0.94 |
| 1998-11-27 | 6.88 |
| 1998-11-26 | 8.25 |
| 1998-11-25 | 8.25 |
| 1998-11-24 | 9.62 |
| 1998-11-23 | 4.14 |
| 1998-11-20 | 0.94 |
| 1998-11-19 | 3.23 |
| 1998-11-18 | 2.31 |
| 1998-11-17 | 0.49 |
| 1998-11-16 | 2.31 |
| 1998-11-13 | -1.80 |
| 1998-11-12 | -3.17 |
| 1998-11-11 | 0.03 |
| 1998-11-10 | -4.54 |
| 1998-11-09 | -6.37 |
| 1998-11-06 | -3.17 |
| 1998-11-05 | 0.49 |
| 1998-11-04 | 7.34 |
| 1998-11-03 | 3.23 |
| 1998-11-02 | 1.86 |
| 1998-10-30 | 1.40 |
| 1998-10-29 | -3.17 |
| 1998-10-27 | -4.08 |
| 1998-10-26 | -5.45 |
| 1998-10-23 | -6.82 |
| 1998-10-22 | -8.83 |
| 1998-10-21 | -8.19 |
| 1998-10-20 | -7.74 |
| 1998-10-19 | -9.01 |
| 1998-10-16 | -3.17 |
| 1998-10-15 | -13.03 |
| 1998-10-14 | -11.76 |
| 1998-10-13 | -9.56 |
| 1998-10-12 | -9.20 |
| 1998-10-09 | -16.32 |
| 1998-10-08 | -24.00 |
| 1998-10-07 | -28.93 |
| 1998-10-05 | -31.30 |
| 1998-09-30 | -26.19 |
| 1998-09-29 | -28.18 |
| 1998-09-28 | -26.73 |
| 1998-09-25 | -29.45 |
| 1998-09-24 | -28.00 |
| 1998-09-23 | -32.34 |
| 1998-09-22 | -34.15 |
| 1998-09-21 | -36.14 |
| 1998-09-18 | -33.06 |
| 1998-09-17 | -31.62 |
| 1998-09-16 | -29.08 |
| 1998-09-15 | -31.25 |
| 1998-09-14 | -32.88 |
| 1998-09-11 | -33.24 |
| 1998-09-10 | -31.25 |
| 1998-09-09 | -31.07 |
| 1998-09-08 | -27.27 |
| 1998-09-07 | -28.54 |
| 1998-09-04 | -35.78 |
| 1998-09-03 | -38.31 |
| 1998-09-02 | -38.13 |
| 1998-09-01 | -41.02 |
| 1998-08-31 | -39.21 |
| 1998-08-28 | -31.62 |
| 1998-08-27 | -30.35 |
| 1998-08-26 | -30.89 |
| 1998-08-25 | -30.89 |
| 1998-08-24 | -29.45 |
| 1998-08-21 | -31.25 |
| 1998-08-20 | -29.63 |
| 1998-08-19 | -31.25 |
| 1998-08-18 | -35.60 |
| 1998-08-14 | -35.60 |
| 1998-08-13 | -42.65 |
| 1998-08-12 | -40.30 |
| 1998-08-11 | -40.48 |
| 1998-08-10 | -40.12 |
| 1998-08-07 | -41.02 |
| 1998-08-06 | -39.58 |
| 1998-08-05 | -35.78 |
| 1998-08-04 | -34.87 |
| 1998-08-03 | -35.42 |
| 1998-07-31 | -32.70 |
| 1998-07-30 | -34.51 |
| 1998-07-29 | -36.50 |
| 1998-07-28 | -34.87 |
| 1998-07-27 | -32.88 |
| 1998-07-24 | -31.25 |
| 1998-07-23 | -30.35 |
| 1998-07-22 | -29.08 |
| 1998-07-21 | -28.36 |
| 1998-07-20 | -29.26 |
| 1998-07-17 | -26.73 |
| 1998-07-16 | -26.73 |
| 1998-07-15 | -29.26 |
| 1998-07-14 | -31.44 |
| 1998-07-13 | -31.80 |
| 1998-07-10 | -30.17 |
| 1998-07-09 | -26.55 |
| 1998-07-08 | -23.66 |
| 1998-07-07 | -27.64 |
| 1998-07-06 | -26.55 |
| 1998-07-03 | -24.56 |
| 1998-07-02 | -22.03 |
| 1998-06-30 | -26.01 |
| 1998-06-29 | -26.73 |
| 1998-06-26 | -26.01 |
| 1998-06-25 | -27.27 |
| 1998-06-24 | -32.16 |
| 1998-06-23 | -31.62 |
| 1998-06-22 | -31.62 |
| 1998-06-19 | -29.08 |
| 1998-06-18 | -31.07 |
| 1998-06-17 | -38.13 |
| 1998-06-16 | -43.19 |
| 1998-06-15 | -46.18 |
| 1998-06-12 | -39.58 |
| 1998-06-11 | -40.48 |
| 1998-06-10 | -38.49 |
| 1998-06-09 | -33.97 |
| 1998-06-08 | -31.44 |
| 1998-06-05 | -31.07 |
| 1998-06-04 | -31.25 |
| 1998-06-03 | -27.64 |
| 1998-06-02 | -30.35 |
| 1998-06-01 | -32.70 |
| 1998-05-29 | -26.73 |
| 1998-05-28 | -25.28 |
| 1998-05-27 | -24.92 |
| 1998-05-26 | -20.76 |
| 1998-05-25 | -22.21 |
| 1998-05-22 | -23.29 |
| 1998-05-21 | -22.03 |
| 1998-05-20 | -22.93 |
| 1998-05-19 | -23.48 |
| 1998-05-18 | -25.47 |
| 1998-05-15 | -24.74 |
| 1998-05-14 | -25.47 |
| 1998-05-13 | -25.65 |
| 1998-05-12 | -20.94 |
| 1998-05-11 | -19.50 |
| 1998-05-08 | -20.02 |
| 1998-05-07 | -20.20 |
| 1998-05-06 | -18.08 |
| 1998-05-05 | -16.85 |
| 1998-05-04 | -13.85 |
| 1998-05-01 | -13.85 |
| 1998-04-30 | -15.43 |
| 1998-04-29 | -13.67 |
| 1998-04-28 | -9.96 |
| 1998-04-27 | -13.32 |
| 1998-04-24 | -10.84 |
| 1998-04-23 | -9.52 |
| 1998-04-22 | -9.96 |
| 1998-04-21 | -9.52 |
| 1998-04-20 | -9.08 |
| 1998-04-17 | -10.40 |
| 1998-04-16 | -8.20 |
| 1998-04-15 | -6.87 |
| 1998-04-14 | -6.43 |
| 1998-04-09 | -6.43 |
| 1998-04-08 | -7.31 |
| 1998-04-07 | -9.96 |
| 1998-04-03 | -9.08 |
| 1998-04-02 | -8.64 |
| 1998-04-01 | -6.87 |
| 1998-03-31 | -3.78 |
| 1998-03-30 | -2.02 |
| 1998-03-27 | 0.63 |
| 1998-03-26 | -0.69 |
| 1998-03-25 | 1.07 |
| 1998-03-24 | 1.51 |
| 1998-03-23 | 1.07 |
| 1998-03-20 | 2.84 |
| 1998-03-19 | 1.51 |
| 1998-03-18 | -1.13 |
| 1998-03-17 | -1.58 |
| 1998-03-16 | -2.46 |
| 1998-03-13 | -4.67 |
| 1998-03-12 | -6.87 |
| 1998-03-11 | -5.11 |
| 1998-03-10 | -8.64 |
| 1998-03-09 | -5.55 |
| 1998-03-06 | -10.84 |
| 1998-03-05 | -9.96 |
| 1998-03-04 | -5.11 |
| 1998-03-03 | -4.22 |
| 1998-03-02 | -5.55 |
| 1998-02-27 | -3.34 |
| 1998-02-26 | -8.64 |
| 1998-02-25 | -11.73 |
| 1998-02-24 | -13.49 |
| 1998-02-23 | -10.84 |
| 1998-02-20 | -11.73 |
| 1998-02-19 | -12.61 |
| 1998-02-18 | -10.40 |
| 1998-02-17 | -13.32 |
| 1998-02-16 | -15.79 |
| 1998-02-13 | -15.61 |
| 1998-02-12 | -13.49 |
| 1998-02-11 | -11.29 |
| 1998-02-10 | -9.08 |
| 1998-02-09 | -10.40 |
| 1998-02-06 | -15.79 |
| 1998-02-05 | -16.49 |
| 1998-02-04 | -17.20 |
| 1998-02-03 | -14.55 |
| 1998-02-02 | -12.43 |
| 1998-01-27 | -19.67 |
| 1998-01-26 | -20.91 |
| 1998-01-23 | -22.32 |
| 1998-01-22 | -21.08 |
| 1998-01-21 | -18.79 |
| 1998-01-20 | -18.79 |
| 1998-01-19 | -22.14 |
| 1998-01-16 | -28.50 |
| 1998-01-15 | -31.32 |
| 1998-01-14 | -25.14 |
| 1998-01-13 | -31.15 |
| 1998-01-12 | -36.44 |
| 1998-01-09 | -29.56 |
| 1998-01-08 | -28.32 |
| 1998-01-07 | -26.03 |
| 1998-01-06 | -20.38 |
| 1998-01-05 | -18.26 |
| 1998-01-02 | -14.38 |
| 1997-12-31 | -14.20 |
| 1997-12-30 | -14.20 |
| 1997-12-29 | -15.79 |
| 1997-12-24 | -17.38 |
| 1997-12-23 | -16.85 |
| 1997-12-22 | -18.79 |
| 1997-12-19 | -17.38 |
| 1997-12-18 | -15.61 |
| 1997-12-17 | -14.55 |
| 1997-12-16 | -16.14 |
| 1997-12-15 | -14.55 |
| 1997-12-12 | -12.43 |
| 1997-12-11 | -14.90 |
| 1997-12-10 | -9.96 |
| 1997-12-09 | -5.11 |
| 1997-12-08 | -2.02 |
| 1997-12-05 | -1.13 |
| 1997-12-04 | 0.19 |
| 1997-12-03 | -0.25 |
| 1997-12-02 | -1.58 |
| 1997-12-01 | -5.55 |
| 1997-11-28 | -9.08 |
| 1997-11-27 | -7.75 |
| 1997-11-26 | -8.20 |
| 1997-11-25 | -10.84 |
| 1997-11-24 | -6.87 |
| 1997-11-21 | -6.87 |
| 1997-11-20 | -12.26 |
| 1997-11-19 | -9.96 |
| 1997-11-18 | -9.08 |
| 1997-11-17 | -7.75 |
| 1997-11-14 | -13.32 |
| 1997-11-13 | -15.08 |
| 1997-11-12 | -16.49 |
| 1997-11-11 | -12.43 |
| 1997-11-10 | -12.96 |
| 1997-11-07 | -10.40 |
| 1997-11-06 | -6.87 |
| 1997-11-05 | -3.78 |
| 1997-11-04 | -3.34 |
| 1997-11-03 | 1.07 |
| 1997-10-31 | -5.55 |
| 1997-10-30 | -6.43 |
| 1997-10-29 | -3.34 |
| 1997-10-28 | -22.14 |
| 1997-10-27 | -11.73 |
| 1997-10-24 | -6.43 |
| 1997-10-23 | -12.79 |
| 1997-10-22 | -3.34 |
| 1997-10-21 | 5.04 |
| 1997-10-20 | 8.58 |
| 1997-10-17 | 17.40 |
| 1997-10-16 | 17.40 |
| 1997-10-15 | 16.52 |
| 1997-10-14 | 21.82 |
| 1997-10-13 | 24.91 |
| 1997-10-09 | 24.02 |
| 1997-10-08 | 30.20 |
| 1997-10-07 | 29.76 |
| 1997-10-06 | 28.03 |
| 1997-10-03 | 31.98 |
| 1997-09-30 | 33.73 |
| 1997-09-29 | 28.91 |
| 1997-09-26 | 27.59 |
| 1997-09-25 | 26.72 |
| 1997-09-24 | 21.45 |
| 1997-09-23 | 20.58 |
| 1997-09-22 | 20.58 |
| 1997-09-19 | 22.33 |
| 1997-09-18 | 24.08 |
| 1997-09-16 | 24.52 |
| 1997-09-15 | 28.03 |
| 1997-09-12 | 24.52 |
| 1997-09-11 | 24.52 |
| 1997-09-10 | 28.03 |
| 1997-09-09 | 30.66 |
| 1997-09-08 | 28.47 |
| 1997-09-05 | 24.52 |
| 1997-09-04 | 17.95 |
| 1997-09-03 | 23.21 |
| 1997-09-02 | 13.56 |
| 1997-09-01 | 6.98 |
| 1997-08-29 | 13.12 |
| 1997-08-28 | 24.96 |
| 1997-08-27 | 35.48 |
| 1997-08-26 | 34.17 |
| 1997-08-25 | 33.73 |
| 1997-08-22 | 34.17 |
| 1997-08-21 | 36.36 |
| 1997-08-20 | 35.48 |
| 1997-08-19 | 31.98 |
| 1997-08-15 | 39.87 |
| 1997-08-14 | 42.50 |
| 1997-08-13 | 42.94 |
| 1997-08-12 | 39.43 |
| 1997-08-11 | 39.43 |
| 1997-08-08 | 41.62 |
| 1997-08-07 | 42.50 |
| 1997-08-06 | 42.50 |
| 1997-08-05 | 38.12 |
| 1997-08-04 | 35.92 |
| 1997-08-01 | 35.48 |
| 1997-07-31 | 32.42 |
| 1997-07-30 | 29.35 |
| 1997-07-29 | 31.10 |
| 1997-07-28 | 25.84 |
| 1997-07-25 | 22.33 |
| 1997-07-24 | 23.21 |
| 1997-07-23 | 20.58 |
| 1997-07-22 | 16.19 |
| 1997-07-21 | 17.07 |
| 1997-07-18 | 17.07 |
| 1997-07-17 | 17.51 |
| 1997-07-16 | 16.63 |
| 1997-07-15 | 17.07 |
| 1997-07-14 | 16.63 |
| 1997-07-11 | 17.07 |
| 1997-07-10 | 15.75 |
| 1997-07-09 | 12.68 |
| 1997-07-08 | 14.00 |
| 1997-07-07 | 14.00 |
| 1997-07-04 | 11.81 |
| 1997-07-03 | 14.00 |
| 1997-06-27 | 17.51 |
| 1997-06-26 | 13.56 |
| 1997-06-25 | 11.81 |
| 1997-06-24 | 10.49 |
| 1997-06-23 | 11.37 |
| 1997-06-20 | 12.68 |
| 1997-06-19 | 6.55 |
| 1997-06-18 | 5.67 |
| 1997-06-17 | 6.98 |
| 1997-06-16 | 9.18 |
| 1997-06-13 | 6.55 |
| 1997-06-12 | 5.23 |
| 1997-06-11 | 7.86 |
| 1997-06-10 | 6.55 |
| 1997-06-06 | 7.42 |
| 1997-06-05 | 10.93 |
| 1997-06-04 | 13.56 |
| 1997-06-03 | 12.68 |
| 1997-06-02 | 14.44 |
| 1997-05-30 | 13.12 |
| 1997-05-29 | 10.93 |
| 1997-05-28 | 10.93 |
| 1997-05-27 | 11.37 |
| 1997-05-26 | 13.56 |
| 1997-05-23 | 11.81 |
| 1997-05-22 | 10.93 |
| 1997-05-21 | 10.93 |
| 1997-05-20 | 10.49 |
| 1997-05-19 | 8.74 |
| 1997-05-16 | 7.86 |
| 1997-05-15 | 9.18 |
| 1997-05-14 | 9.18 |
| 1997-05-13 | 7.86 |
| 1997-05-12 | 9.91 |
| 1997-05-09 | 8.62 |
| 1997-05-08 | 6.03 |
| 1997-05-07 | 5.17 |
| 1997-05-06 | 5.60 |
| 1997-05-05 | 3.88 |
| 1997-05-02 | 1.29 |
| 1997-05-01 | 1.29 |
| 1997-04-30 | -0.86 |
| 1997-04-29 | -2.59 |
| 1997-04-28 | -3.02 |
| 1997-04-25 | -2.16 |
| 1997-04-24 | -0.43 |
| 1997-04-23 | -0.43 |
| 1997-04-22 | -0.86 |
| 1997-04-21 | -0.86 |
| 1997-04-18 | -1.29 |
| 1997-04-17 | -1.72 |
| 1997-04-16 | -1.72 |
| 1997-04-15 | -4.31 |
| 1997-04-14 | -4.74 |
| 1997-04-11 | -2.16 |
| 1997-04-10 | -3.45 |
| 1997-04-09 | -3.45 |
| 1997-04-08 | -3.88 |
| 1997-04-07 | -4.31 |
| 1997-04-04 | -4.74 |
| 1997-04-03 | -6.90 |
| 1997-04-02 | -3.88 |
| 1997-04-01 | -3.02 |
| 1997-03-27 | 0.43 |
| 1997-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy