Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-08-29 | 2,354.05 |
| 2025-08-28 | 2,252.37 |
| 2025-08-27 | 2,279.69 |
| 2025-08-26 | 2,300.93 |
| 2025-08-25 | 2,328.25 |
| 2025-08-22 | 2,334.32 |
| 2025-08-21 | 2,307.01 |
| 2025-08-20 | 2,343.43 |
| 2025-08-19 | 2,313.08 |
| 2025-08-18 | 2,355.57 |
| 2025-08-15 | 2,305.49 |
| 2025-08-14 | 2,270.58 |
| 2025-08-13 | 2,281.21 |
| 2025-08-12 | 2,261.48 |
| 2025-08-11 | 2,261.48 |
| 2025-08-08 | 2,250.85 |
| 2025-08-07 | 2,270.58 |
| 2025-08-06 | 2,214.43 |
| 2025-08-05 | 2,238.71 |
| 2025-08-04 | 2,243.26 |
| 2025-08-01 | 2,276.65 |
| 2025-07-31 | 2,297.90 |
| 2025-07-30 | 2,319.15 |
| 2025-07-29 | 2,294.86 |
| 2025-07-28 | 2,264.51 |
| 2025-07-25 | 2,376.82 |
| 2025-07-24 | 2,452.70 |
| 2025-07-23 | 2,467.88 |
| 2025-07-22 | 2,343.43 |
| 2025-07-21 | 2,337.36 |
| 2025-07-18 | 2,349.50 |
| 2025-07-17 | 2,337.36 |
| 2025-07-16 | 2,270.58 |
| 2025-07-15 | 2,328.25 |
| 2025-07-14 | 2,322.18 |
| 2025-07-11 | 2,276.65 |
| 2025-07-10 | 2,267.55 |
| 2025-07-09 | 2,258.44 |
| 2025-07-08 | 2,246.30 |
| 2025-07-07 | 2,194.70 |
| 2025-07-04 | 2,176.49 |
| 2025-07-03 | 2,164.35 |
| 2025-07-02 | 2,179.52 |
| 2025-06-30 | 2,143.10 |
| 2025-06-27 | 2,164.35 |
| 2025-06-26 | 2,188.63 |
| 2025-06-25 | 2,146.13 |
| 2025-06-24 | 2,094.53 |
| 2025-06-23 | 2,079.36 |
| 2025-06-20 | 2,064.18 |
| 2025-06-19 | 2,024.72 |
| 2025-06-18 | 2,085.43 |
| 2025-06-17 | 2,100.60 |
| 2025-06-16 | 2,112.75 |
| 2025-06-13 | 2,088.46 |
| 2025-06-12 | 2,112.75 |
| 2025-06-11 | 2,112.75 |
| 2025-06-10 | 2,039.90 |
| 2025-06-09 | 2,033.83 |
| 2025-06-06 | 2,039.90 |
| 2025-06-05 | 2,018.65 |
| 2025-06-04 | 2,021.69 |
| 2025-06-03 | 1,979.19 |
| 2025-06-02 | 1,939.73 |
| 2025-05-30 | 1,977.37 |
| 2025-05-29 | 1,980.34 |
| 2025-05-28 | 1,986.27 |
| 2025-05-27 | 1,929.89 |
| 2025-05-26 | 1,906.15 |
| 2025-05-23 | 1,932.85 |
| 2025-05-22 | 1,926.92 |
| 2025-05-21 | 1,941.76 |
| 2025-05-20 | 1,903.18 |
| 2025-05-19 | 1,876.47 |
| 2025-05-16 | 1,891.31 |
| 2025-05-15 | 1,888.34 |
| 2025-05-14 | 1,920.98 |
| 2025-05-13 | 1,903.18 |
| 2025-05-12 | 1,929.89 |
| 2025-05-09 | 1,861.63 |
| 2025-05-08 | 1,879.44 |
| 2025-05-07 | 1,873.50 |
| 2025-05-06 | 1,858.66 |
| 2025-05-02 | 1,873.50 |
| 2025-04-30 | 1,861.63 |
| 2025-04-29 | 1,876.47 |
| 2025-04-28 | 1,879.44 |
| 2025-04-25 | 1,858.66 |
| 2025-04-24 | 1,831.95 |
| 2025-04-23 | 1,867.57 |
| 2025-04-22 | 1,840.86 |
| 2025-04-17 | 1,808.21 |
| 2025-04-16 | 1,799.31 |
| 2025-04-15 | 1,826.02 |
| 2025-04-14 | 1,834.92 |
| 2025-04-11 | 1,805.25 |
| 2025-04-10 | 1,808.21 |
| 2025-04-09 | 1,757.76 |
| 2025-04-08 | 1,748.86 |
| 2025-04-07 | 1,742.92 |
| 2025-04-03 | 1,998.14 |
| 2025-04-02 | 2,036.72 |
| 2025-04-01 | 2,036.72 |
| 2025-03-31 | 1,947.69 |
| 2025-03-28 | 2,119.82 |
| 2025-03-27 | 2,122.79 |
| 2025-03-26 | 2,131.69 |
| 2025-03-25 | 2,158.40 |
| 2025-03-24 | 2,161.37 |
| 2025-03-21 | 2,194.01 |
| 2025-03-20 | 2,256.33 |
| 2025-03-19 | 2,241.49 |
| 2025-03-18 | 2,265.23 |
| 2025-03-17 | 2,268.20 |
| 2025-03-14 | 2,247.43 |
| 2025-03-13 | 2,229.62 |
| 2025-03-12 | 2,244.46 |
| 2025-03-11 | 2,229.62 |
| 2025-03-10 | 2,250.40 |
| 2025-03-07 | 2,256.33 |
| 2025-03-06 | 2,250.40 |
| 2025-03-05 | 2,241.49 |
| 2025-03-04 | 2,140.59 |
| 2025-03-03 | 2,152.46 |
| 2025-02-28 | 2,119.82 |
| 2025-02-27 | 2,137.62 |
| 2025-02-26 | 2,134.66 |
| 2025-02-25 | 2,119.82 |
| 2025-02-24 | 2,116.85 |
| 2025-02-21 | 2,110.92 |
| 2025-02-20 | 2,081.24 |
| 2025-02-19 | 2,087.17 |
| 2025-02-18 | 2,087.17 |
| 2025-02-17 | 2,093.11 |
| 2025-02-14 | 2,090.14 |
| 2025-02-13 | 2,051.56 |
| 2025-02-12 | 2,078.27 |
| 2025-02-11 | 2,021.89 |
| 2025-02-10 | 1,983.31 |
| 2025-02-07 | 1,968.47 |
| 2025-02-06 | 1,956.60 |
| 2025-02-05 | 1,932.85 |
| 2025-02-04 | 1,941.76 |
| 2025-02-03 | 1,926.92 |
| 2025-01-28 | 1,941.76 |
| 2025-01-27 | 1,941.76 |
| 2025-01-24 | 1,932.85 |
| 2025-01-23 | 1,915.05 |
| 2025-01-22 | 1,909.11 |
| 2025-01-21 | 1,932.85 |
| 2025-01-20 | 1,920.98 |
| 2025-01-17 | 1,903.18 |
| 2025-01-16 | 1,891.31 |
| 2025-01-15 | 1,876.47 |
| 2025-01-14 | 1,873.50 |
| 2025-01-13 | 1,826.02 |
| 2025-01-10 | 1,858.66 |
| 2025-01-09 | 1,888.34 |
| 2025-01-08 | 1,885.37 |
| 2025-01-07 | 1,876.47 |
| 2025-01-06 | 1,870.53 |
| 2025-01-03 | 1,932.85 |
| 2025-01-02 | 1,956.60 |
| 2024-12-31 | 1,992.21 |
| 2024-12-30 | 1,989.24 |
| 2024-12-27 | 1,995.18 |
| 2024-12-24 | 2,012.98 |
| 2024-12-23 | 2,018.92 |
| 2024-12-20 | 2,042.66 |
| 2024-12-19 | 2,018.92 |
| 2024-12-18 | 2,057.50 |
| 2024-12-17 | 2,081.24 |
| 2024-12-16 | 2,107.95 |
| 2024-12-13 | 2,110.92 |
| 2024-12-12 | 2,131.69 |
| 2024-12-11 | 2,140.59 |
| 2024-12-10 | 2,164.33 |
| 2024-12-09 | 2,164.33 |
| 2024-12-06 | 2,119.82 |
| 2024-12-05 | 2,096.08 |
| 2024-12-04 | 2,084.21 |
| 2024-12-03 | 2,099.04 |
| 2024-12-02 | 2,066.40 |
| 2024-11-29 | 2,033.76 |
| 2024-11-28 | 2,066.40 |
| 2024-11-27 | 2,084.21 |
| 2024-11-26 | 2,060.46 |
| 2024-11-25 | 2,057.50 |
| 2024-11-22 | 2,051.56 |
| 2024-11-21 | 2,090.14 |
| 2024-11-20 | 2,066.40 |
| 2024-11-19 | 2,004.08 |
| 2024-11-18 | 1,971.43 |
| 2024-11-15 | 1,956.60 |
| 2024-11-14 | 1,950.66 |
| 2024-11-13 | 1,974.40 |
| 2024-11-12 | 1,962.53 |
| 2024-11-11 | 1,977.37 |
| 2024-11-08 | 2,027.82 |
| 2024-11-07 | 2,021.89 |
| 2024-11-06 | 2,018.92 |
| 2024-11-05 | 2,045.63 |
| 2024-11-04 | 2,042.66 |
| 2024-11-01 | 2,048.59 |
| 2024-10-31 | 2,048.59 |
| 2024-10-30 | 2,057.50 |
| 2024-10-29 | 2,110.92 |
| 2024-10-28 | 2,102.01 |
| 2024-10-25 | 2,104.98 |
| 2024-10-24 | 2,093.11 |
| 2024-10-23 | 2,084.21 |
| 2024-10-22 | 2,104.98 |
| 2024-10-21 | 2,164.33 |
| 2024-10-18 | 2,250.40 |
| 2024-10-17 | 2,104.98 |
| 2024-10-16 | 2,093.11 |
| 2024-10-15 | 2,021.89 |
| 2024-10-14 | 2,093.11 |
| 2024-10-10 | 2,110.92 |
| 2024-10-09 | 2,051.56 |
| 2024-10-08 | 2,110.92 |
| 2024-10-07 | 2,208.85 |
| 2024-10-04 | 2,018.92 |
| 2024-10-03 | 2,033.76 |
| 2024-10-02 | 2,030.79 |
| 2024-09-30 | 1,888.34 |
| 2024-09-27 | 1,757.76 |
| 2024-09-26 | 1,736.99 |
| 2024-09-25 | 1,621.25 |
| 2024-09-24 | 1,609.38 |
| 2024-09-23 | 1,558.93 |
| 2024-09-20 | 1,541.12 |
| 2024-09-19 | 1,547.06 |
| 2024-09-17 | 1,518.57 |
| 2024-09-16 | 1,507.03 |
| 2024-09-13 | 1,504.14 |
| 2024-09-12 | 1,501.26 |
| 2024-09-11 | 1,457.98 |
| 2024-09-10 | 1,457.98 |
| 2024-09-09 | 1,486.83 |
| 2024-09-05 | 1,561.85 |
| 2024-09-04 | 1,573.39 |
| 2024-09-03 | 1,636.86 |
| 2024-09-02 | 1,657.06 |
| 2024-08-30 | 1,651.28 |
| 2024-08-29 | 1,700.33 |
| 2024-08-28 | 1,703.22 |
| 2024-08-27 | 1,717.64 |
| 2024-08-26 | 1,732.07 |
| 2024-08-23 | 1,746.49 |
| 2024-08-22 | 1,772.46 |
| 2024-08-21 | 1,772.46 |
| 2024-08-20 | 1,786.89 |
| 2024-08-19 | 1,781.12 |
| 2024-08-16 | 1,786.89 |
| 2024-08-15 | 1,804.20 |
| 2024-08-14 | 1,835.93 |
| 2024-08-13 | 1,818.62 |
| 2024-08-12 | 1,824.39 |
| 2024-08-09 | 1,812.85 |
| 2024-08-08 | 1,815.74 |
| 2024-08-07 | 1,801.31 |
| 2024-08-06 | 1,746.49 |
| 2024-08-05 | 1,743.61 |
| 2024-08-02 | 1,760.92 |
| 2024-08-01 | 1,746.49 |
| 2024-07-31 | 1,697.45 |
| 2024-07-30 | 1,697.45 |
| 2024-07-29 | 1,734.95 |
| 2024-07-26 | 1,703.22 |
| 2024-07-25 | 1,677.25 |
| 2024-07-24 | 1,720.53 |
| 2024-07-23 | 1,703.22 |
| 2024-07-22 | 1,732.07 |
| 2024-07-19 | 1,749.38 |
| 2024-07-18 | 1,809.97 |
| 2024-07-17 | 1,809.97 |
| 2024-07-16 | 1,833.05 |
| 2024-07-15 | 1,890.75 |
| 2024-07-12 | 1,988.85 |
| 2024-07-11 | 1,945.57 |
| 2024-07-10 | 1,971.54 |
| 2024-07-09 | 1,954.23 |
| 2024-07-08 | 1,939.80 |
| 2024-07-05 | 1,960.00 |
| 2024-07-04 | 1,983.08 |
| 2024-07-03 | 2,006.16 |
| 2024-07-02 | 1,922.49 |
| 2024-06-28 | 1,922.49 |
| 2024-06-27 | 1,919.60 |
| 2024-06-26 | 1,913.83 |
| 2024-06-25 | 1,876.33 |
| 2024-06-24 | 1,856.13 |
| 2024-06-21 | 1,809.39 |
| 2024-06-20 | 1,776.33 |
| 2024-06-19 | 1,858.99 |
| 2024-06-18 | 1,712.96 |
| 2024-06-17 | 1,688.16 |
| 2024-06-14 | 1,644.08 |
| 2024-06-13 | 1,688.16 |
| 2024-06-12 | 1,666.12 |
| 2024-06-11 | 1,701.94 |
| 2024-06-07 | 1,699.18 |
| 2024-06-06 | 1,773.57 |
| 2024-06-05 | 1,759.80 |
| 2024-06-04 | 1,765.31 |
| 2024-06-03 | 1,721.22 |
| 2024-05-31 | 1,814.90 |
| 2024-05-30 | 1,828.68 |
| 2024-05-29 | 1,867.25 |
| 2024-05-28 | 1,875.52 |
| 2024-05-27 | 1,864.50 |
| 2024-05-24 | 1,801.13 |
| 2024-05-23 | 1,831.43 |
| 2024-05-22 | 1,911.34 |
| 2024-05-21 | 1,938.89 |
| 2024-05-20 | 1,850.72 |
| 2024-05-17 | 1,723.98 |
| 2024-05-16 | 1,611.01 |
| 2024-05-14 | 1,575.19 |
| 2024-05-13 | 1,561.42 |
| 2024-05-10 | 1,511.82 |
| 2024-05-09 | 1,456.72 |
| 2024-05-08 | 1,451.21 |
| 2024-05-07 | 1,489.78 |
| 2024-05-06 | 1,500.80 |
| 2024-05-03 | 1,429.17 |
| 2024-05-02 | 1,404.37 |
| 2024-04-30 | 1,332.73 |
| 2024-04-29 | 1,305.18 |
| 2024-04-26 | 1,248.70 |
| 2024-04-25 | 1,247.32 |
| 2024-04-24 | 1,208.75 |
| 2024-04-23 | 1,181.19 |
| 2024-04-22 | 1,167.42 |
| 2024-04-19 | 1,153.64 |
| 2024-04-18 | 1,167.42 |
| 2024-04-17 | 1,149.51 |
| 2024-04-16 | 1,149.51 |
| 2024-04-15 | 1,159.15 |
| 2024-04-12 | 1,167.42 |
| 2024-04-11 | 1,157.77 |
| 2024-04-10 | 1,166.04 |
| 2024-04-09 | 1,161.91 |
| 2024-04-08 | 1,177.06 |
| 2024-04-05 | 1,174.30 |
| 2024-04-03 | 1,153.64 |
| 2024-04-02 | 1,174.30 |
| 2024-03-28 | 1,164.66 |
| 2024-03-27 | 1,141.24 |
| 2024-03-26 | 1,160.53 |
| 2024-03-25 | 1,167.42 |
| 2024-03-22 | 1,156.40 |
| 2024-03-21 | 1,153.64 |
| 2024-03-20 | 1,166.04 |
| 2024-03-19 | 1,080.63 |
| 2024-03-18 | 1,112.31 |
| 2024-03-15 | 1,126.09 |
| 2024-03-14 | 1,146.75 |
| 2024-03-13 | 1,146.75 |
| 2024-03-12 | 1,153.64 |
| 2024-03-11 | 1,139.86 |
| 2024-03-08 | 1,138.49 |
| 2024-03-07 | 1,139.86 |
| 2024-03-06 | 1,130.22 |
| 2024-03-05 | 1,116.44 |
| 2024-03-04 | 1,141.24 |
| 2024-03-01 | 1,104.05 |
| 2024-02-29 | 1,087.51 |
| 2024-02-28 | 1,066.85 |
| 2024-02-27 | 1,057.21 |
| 2024-02-26 | 1,050.32 |
| 2024-02-23 | 1,053.07 |
| 2024-02-22 | 1,029.65 |
| 2024-02-21 | 1,033.79 |
| 2024-02-20 | 1,015.88 |
| 2024-02-19 | 1,022.77 |
| 2024-02-16 | 1,029.65 |
| 2024-02-15 | 1,025.52 |
| 2024-02-14 | 1,021.39 |
| 2024-02-09 | 1,029.65 |
| 2024-02-08 | 1,032.41 |
| 2024-02-07 | 1,031.03 |
| 2024-02-06 | 1,026.90 |
| 2024-02-05 | 1,026.90 |
| 2024-02-02 | 1,040.68 |
| 2024-02-01 | 1,025.52 |
| 2024-01-31 | 1,015.88 |
| 2024-01-30 | 1,011.74 |
| 2024-01-29 | 1,015.88 |
| 2024-01-26 | 1,013.12 |
| 2024-01-25 | 988.33 |
| 2024-01-24 | 969.04 |
| 2024-01-23 | 959.40 |
| 2024-01-22 | 947.00 |
| 2024-01-19 | 931.84 |
| 2024-01-18 | 945.62 |
| 2024-01-17 | 922.20 |
| 2024-01-16 | 937.35 |
| 2024-01-15 | 940.11 |
| 2024-01-12 | 942.86 |
| 2024-01-11 | 944.24 |
| 2024-01-10 | 940.11 |
| 2024-01-09 | 938.73 |
| 2024-01-08 | 933.22 |
| 2024-01-05 | 953.88 |
| 2024-01-04 | 960.77 |
| 2024-01-03 | 959.40 |
| 2024-01-02 | 955.26 |
| 2023-12-29 | 959.40 |
| 2023-12-28 | 958.02 |
| 2023-12-27 | 949.75 |
| 2023-12-22 | 947.00 |
| 2023-12-21 | 942.86 |
| 2023-12-20 | 938.73 |
| 2023-12-19 | 940.11 |
| 2023-12-18 | 942.86 |
| 2023-12-15 | 947.00 |
| 2023-12-14 | 941.49 |
| 2023-12-13 | 942.86 |
| 2023-12-12 | 949.75 |
| 2023-12-11 | 931.84 |
| 2023-12-08 | 944.24 |
| 2023-12-07 | 974.55 |
| 2023-12-06 | 988.33 |
| 2023-12-05 | 986.95 |
| 2023-12-04 | 988.33 |
| 2023-12-01 | 984.19 |
| 2023-11-30 | 986.95 |
| 2023-11-29 | 988.33 |
| 2023-11-28 | 1,004.86 |
| 2023-11-27 | 1,010.37 |
| 2023-11-24 | 1,011.74 |
| 2023-11-23 | 1,015.88 |
| 2023-11-22 | 1,018.63 |
| 2023-11-21 | 1,015.88 |
| 2023-11-20 | 1,017.26 |
| 2023-11-17 | 1,015.88 |
| 2023-11-16 | 1,015.88 |
| 2023-11-15 | 1,022.77 |
| 2023-11-14 | 1,017.26 |
| 2023-11-13 | 1,015.88 |
| 2023-11-10 | 1,015.88 |
| 2023-11-09 | 1,017.26 |
| 2023-11-08 | 1,015.88 |
| 2023-11-07 | 1,008.99 |
| 2023-11-06 | 1,026.90 |
| 2023-11-03 | 1,020.01 |
| 2023-11-02 | 1,006.23 |
| 2023-11-01 | 1,004.86 |
| 2023-10-31 | 1,017.26 |
| 2023-10-30 | 1,017.26 |
| 2023-10-27 | 1,017.26 |
| 2023-10-26 | 1,020.01 |
| 2023-10-25 | 1,018.63 |
| 2023-10-24 | 1,020.01 |
| 2023-10-20 | 1,022.77 |
| 2023-10-19 | 1,022.77 |
| 2023-10-18 | 1,028.28 |
| 2023-10-17 | 1,029.65 |
| 2023-10-16 | 1,029.65 |
| 2023-10-13 | 1,022.77 |
| 2023-10-12 | 1,024.14 |
| 2023-10-11 | 1,004.86 |
| 2023-10-10 | 1,002.10 |
| 2023-10-09 | 1,002.10 |
| 2023-10-06 | 1,002.10 |
| 2023-10-05 | 1,002.10 |
| 2023-10-04 | 1,004.86 |
| 2023-10-03 | 1,006.23 |
| 2023-09-29 | 1,006.23 |
| 2023-09-28 | 1,006.23 |
| 2023-09-27 | 1,021.39 |
| 2023-09-26 | 1,024.14 |
| 2023-09-25 | 1,026.90 |
| 2023-09-22 | 1,015.88 |
| 2023-09-21 | 1,020.01 |
| 2023-09-20 | 1,029.65 |
| 2023-09-19 | 1,043.43 |
| 2023-09-18 | 1,040.68 |
| 2023-09-15 | 1,037.92 |
| 2023-09-14 | 1,026.90 |
| 2023-09-13 | 1,031.03 |
| 2023-09-12 | 1,053.07 |
| 2023-09-11 | 1,082.00 |
| 2023-09-07 | 1,090.27 |
| 2023-09-06 | 1,091.65 |
| 2023-09-05 | 1,091.65 |
| 2023-09-04 | 1,091.65 |
| 2023-08-31 | 1,080.63 |
| 2023-08-30 | 1,080.63 |
| 2023-08-29 | 1,083.38 |
| 2023-08-28 | 1,070.98 |
| 2023-08-25 | 1,068.23 |
| 2023-08-24 | 1,072.36 |
| 2023-08-23 | 1,072.36 |
| 2023-08-22 | 1,084.76 |
| 2023-08-21 | 1,086.14 |
| 2023-08-18 | 1,106.80 |
| 2023-08-17 | 1,112.31 |
| 2023-08-16 | 1,110.93 |
| 2023-08-15 | 1,146.75 |
| 2023-08-14 | 1,155.02 |
| 2023-08-11 | 1,156.40 |
| 2023-08-10 | 1,167.42 |
| 2023-08-09 | 1,167.42 |
| 2023-08-08 | 1,170.17 |
| 2023-08-07 | 1,175.68 |
| 2023-08-04 | 1,182.57 |
| 2023-08-03 | 1,181.19 |
| 2023-08-02 | 1,190.84 |
| 2023-08-01 | 1,197.72 |
| 2023-07-31 | 1,172.93 |
| 2023-07-28 | 1,156.40 |
| 2023-07-27 | 1,146.75 |
| 2023-07-26 | 1,112.31 |
| 2023-07-25 | 1,113.69 |
| 2023-07-24 | 1,104.05 |
| 2023-07-21 | 1,105.42 |
| 2023-07-20 | 1,105.42 |
| 2023-07-19 | 1,104.05 |
| 2023-07-18 | 1,110.93 |
| 2023-07-14 | 1,110.93 |
| 2023-07-13 | 1,098.54 |
| 2023-07-12 | 1,090.27 |
| 2023-07-11 | 1,090.27 |
| 2023-07-10 | 1,090.27 |
| 2023-07-07 | 1,079.25 |
| 2023-07-06 | 1,082.00 |
| 2023-07-05 | 1,084.76 |
| 2023-07-04 | 1,084.76 |
| 2023-07-03 | 1,084.76 |
| 2023-06-30 | 1,086.14 |
| 2023-06-29 | 1,082.00 |
| 2023-06-28 | 1,084.76 |
| 2023-06-27 | 1,084.76 |
| 2023-06-26 | 1,065.47 |
| 2023-06-23 | 1,070.98 |
| 2023-06-21 | 1,090.27 |
| 2023-06-20 | 1,090.27 |
| 2023-06-19 | 1,101.29 |
| 2023-06-16 | 1,101.29 |
| 2023-06-15 | 1,101.29 |
| 2023-06-14 | 1,101.29 |
| 2023-06-13 | 1,101.29 |
| 2023-06-12 | 1,101.29 |
| 2023-06-09 | 1,101.29 |
| 2023-06-08 | 1,101.29 |
| 2023-06-07 | 1,101.29 |
| 2023-06-06 | 1,101.29 |
| 2023-06-05 | 1,102.67 |
| 2023-06-02 | 1,084.76 |
| 2023-06-01 | 1,082.00 |
| 2023-05-31 | 1,063.27 |
| 2023-05-30 | 1,071.03 |
| 2023-05-29 | 1,065.86 |
| 2023-05-25 | 1,069.74 |
| 2023-05-24 | 1,080.09 |
| 2023-05-23 | 1,082.68 |
| 2023-05-22 | 1,083.97 |
| 2023-05-19 | 1,083.97 |
| 2023-05-18 | 1,089.15 |
| 2023-05-17 | 1,090.44 |
| 2023-05-16 | 1,093.03 |
| 2023-05-15 | 1,083.97 |
| 2023-05-12 | 1,083.97 |
| 2023-05-11 | 1,083.97 |
| 2023-05-10 | 1,087.85 |
| 2023-05-09 | 1,094.32 |
| 2023-05-08 | 1,090.44 |
| 2023-05-05 | 1,072.33 |
| 2023-05-04 | 1,077.50 |
| 2023-05-03 | 1,073.62 |
| 2023-05-02 | 1,076.21 |
| 2023-04-28 | 1,069.74 |
| 2023-04-27 | 1,073.62 |
| 2023-04-26 | 1,074.91 |
| 2023-04-25 | 1,074.91 |
| 2023-04-24 | 1,087.85 |
| 2023-04-21 | 1,076.21 |
| 2023-04-20 | 1,091.74 |
| 2023-04-19 | 1,100.79 |
| 2023-04-18 | 1,098.21 |
| 2023-04-17 | 1,083.97 |
| 2023-04-14 | 1,064.56 |
| 2023-04-13 | 1,064.56 |
| 2023-04-12 | 1,064.56 |
| 2023-04-11 | 1,064.56 |
| 2023-04-06 | 1,051.62 |
| 2023-04-04 | 1,051.62 |
| 2023-04-03 | 1,052.92 |
| 2023-03-31 | 1,063.27 |
| 2023-03-30 | 1,051.62 |
| 2023-03-29 | 1,056.80 |
| 2023-03-28 | 1,083.97 |
| 2023-03-27 | 1,077.50 |
| 2023-03-24 | 1,083.97 |
| 2023-03-23 | 1,072.33 |
| 2023-03-22 | 1,041.27 |
| 2023-03-21 | 1,036.10 |
| 2023-03-20 | 1,033.51 |
| 2023-03-17 | 1,034.80 |
| 2023-03-16 | 1,029.63 |
| 2023-03-15 | 1,045.15 |
| 2023-03-14 | 1,034.80 |
| 2023-03-13 | 1,042.56 |
| 2023-03-10 | 1,023.16 |
| 2023-03-09 | 1,052.92 |
| 2023-03-08 | 1,052.92 |
| 2023-03-07 | 1,045.15 |
| 2023-03-06 | 1,041.27 |
| 2023-03-03 | 1,043.86 |
| 2023-03-02 | 1,038.68 |
| 2023-03-01 | 1,042.56 |
| 2023-02-28 | 1,034.80 |
| 2023-02-27 | 1,038.68 |
| 2023-02-24 | 1,047.74 |
| 2023-02-23 | 1,042.56 |
| 2023-02-22 | 1,045.15 |
| 2023-02-21 | 1,058.09 |
| 2023-02-20 | 1,051.62 |
| 2023-02-17 | 1,051.62 |
| 2023-02-16 | 1,051.62 |
| 2023-02-15 | 1,052.92 |
| 2023-02-14 | 1,058.09 |
| 2023-02-13 | 1,051.62 |
| 2023-02-10 | 1,054.21 |
| 2023-02-09 | 1,073.62 |
| 2023-02-08 | 1,074.91 |
| 2023-02-07 | 1,082.68 |
| 2023-02-06 | 1,077.50 |
| 2023-02-03 | 1,086.56 |
| 2023-02-02 | 1,116.32 |
| 2023-02-01 | 1,121.50 |
| 2023-01-31 | 1,115.03 |
| 2023-01-30 | 1,122.79 |
| 2023-01-27 | 1,148.67 |
| 2023-01-26 | 1,142.20 |
| 2023-01-20 | 1,137.02 |
| 2023-01-19 | 1,133.14 |
| 2023-01-18 | 1,134.44 |
| 2023-01-17 | 1,090.44 |
| 2023-01-16 | 1,065.86 |
| 2023-01-13 | 1,082.68 |
| 2023-01-12 | 1,064.56 |
| 2023-01-11 | 1,034.80 |
| 2023-01-10 | 1,028.33 |
| 2023-01-09 | 1,021.86 |
| 2023-01-06 | 986.92 |
| 2023-01-05 | 984.34 |
| 2023-01-04 | 970.10 |
| 2023-01-03 | 957.16 |
| 2022-12-30 | 958.46 |
| 2022-12-29 | 948.11 |
| 2022-12-28 | 948.11 |
| 2022-12-23 | 931.28 |
| 2022-12-22 | 929.99 |
| 2022-12-21 | 922.23 |
| 2022-12-20 | 922.23 |
| 2022-12-19 | 935.17 |
| 2022-12-16 | 940.34 |
| 2022-12-15 | 940.34 |
| 2022-12-14 | 950.69 |
| 2022-12-13 | 929.99 |
| 2022-12-12 | 941.64 |
| 2022-12-09 | 944.22 |
| 2022-12-08 | 924.81 |
| 2022-12-07 | 906.70 |
| 2022-12-06 | 896.35 |
| 2022-12-05 | 879.53 |
| 2022-12-02 | 848.47 |
| 2022-12-01 | 844.59 |
| 2022-11-30 | 847.18 |
| 2022-11-29 | 836.83 |
| 2022-11-28 | 827.77 |
| 2022-11-25 | 832.94 |
| 2022-11-24 | 831.65 |
| 2022-11-23 | 843.30 |
| 2022-11-22 | 832.94 |
| 2022-11-21 | 834.24 |
| 2022-11-18 | 831.65 |
| 2022-11-17 | 844.59 |
| 2022-11-16 | 860.12 |
| 2022-11-15 | 860.12 |
| 2022-11-14 | 851.06 |
| 2022-11-11 | 844.59 |
| 2022-11-10 | 829.06 |
| 2022-11-09 | 842.00 |
| 2022-11-08 | 864.00 |
| 2022-11-07 | 867.88 |
| 2022-11-04 | 853.65 |
| 2022-11-03 | 831.65 |
| 2022-11-02 | 830.36 |
| 2022-11-01 | 842.00 |
| 2022-10-31 | 818.71 |
| 2022-10-28 | 842.00 |
| 2022-10-27 | 897.64 |
| 2022-10-26 | 902.82 |
| 2022-10-25 | 896.35 |
| 2022-10-24 | 918.34 |
| 2022-10-21 | 942.93 |
| 2022-10-20 | 940.34 |
| 2022-10-19 | 949.40 |
| 2022-10-18 | 953.28 |
| 2022-10-17 | 948.11 |
| 2022-10-14 | 961.05 |
| 2022-10-13 | 950.69 |
| 2022-10-12 | 950.69 |
| 2022-10-11 | 961.05 |
| 2022-10-10 | 980.45 |
| 2022-10-07 | 980.45 |
| 2022-10-06 | 973.99 |
| 2022-10-05 | 973.99 |
| 2022-10-03 | 955.87 |
| 2022-09-30 | 958.46 |
| 2022-09-29 | 958.46 |
| 2022-09-28 | 958.46 |
| 2022-09-27 | 976.57 |
| 2022-09-26 | 999.86 |
| 2022-09-23 | 1,003.75 |
| 2022-09-22 | 1,003.75 |
| 2022-09-21 | 1,012.80 |
| 2022-09-20 | 1,005.04 |
| 2022-09-19 | 1,003.75 |
| 2022-09-16 | 1,046.45 |
| 2022-09-15 | 1,052.92 |
| 2022-09-14 | 1,060.68 |
| 2022-09-13 | 1,074.91 |
| 2022-09-09 | 1,064.56 |
| 2022-09-08 | 1,064.56 |
| 2022-09-07 | 1,076.21 |
| 2022-09-06 | 1,073.62 |
| 2022-09-05 | 1,071.03 |
| 2022-09-02 | 1,071.03 |
| 2022-09-01 | 1,080.09 |
| 2022-08-31 | 1,068.44 |
| 2022-08-30 | 1,080.09 |
| 2022-08-29 | 1,105.97 |
| 2022-08-26 | 1,087.85 |
| 2022-08-25 | 1,095.62 |
| 2022-08-24 | 1,067.15 |
| 2022-08-23 | 1,077.50 |
| 2022-08-22 | 1,064.56 |
| 2022-08-19 | 1,061.97 |
| 2022-08-18 | 1,069.74 |
| 2022-08-17 | 1,069.74 |
| 2022-08-16 | 1,064.56 |
| 2022-08-15 | 1,064.56 |
| 2022-08-12 | 1,060.68 |
| 2022-08-11 | 1,051.62 |
| 2022-08-10 | 1,063.27 |
| 2022-08-09 | 1,047.74 |
| 2022-08-08 | 1,064.56 |
| 2022-08-05 | 1,064.56 |
| 2022-08-04 | 1,052.92 |
| 2022-08-03 | 1,064.56 |
| 2022-08-02 | 1,064.56 |
| 2022-08-01 | 1,064.56 |
| 2022-07-29 | 1,064.56 |
| 2022-07-28 | 1,065.86 |
| 2022-07-27 | 1,065.86 |
| 2022-07-26 | 1,068.44 |
| 2022-07-25 | 1,081.38 |
| 2022-07-22 | 1,076.21 |
| 2022-07-21 | 1,081.38 |
| 2022-07-20 | 1,082.68 |
| 2022-07-19 | 1,082.68 |
| 2022-07-18 | 1,072.33 |
| 2022-07-15 | 1,058.09 |
| 2022-07-14 | 1,074.91 |
| 2022-07-13 | 1,102.09 |
| 2022-07-12 | 1,096.91 |
| 2022-07-11 | 1,100.79 |
| 2022-07-08 | 1,109.85 |
| 2022-07-07 | 1,099.50 |
| 2022-07-06 | 1,093.03 |
| 2022-07-05 | 1,099.50 |
| 2022-07-04 | 1,102.09 |
| 2022-06-30 | 1,095.62 |
| 2022-06-29 | 1,090.44 |
| 2022-06-28 | 1,090.44 |
| 2022-06-27 | 1,083.97 |
| 2022-06-24 | 1,077.50 |
| 2022-06-23 | 1,082.68 |
| 2022-06-22 | 1,082.68 |
| 2022-06-21 | 1,082.68 |
| 2022-06-20 | 1,078.80 |
| 2022-06-17 | 1,089.15 |
| 2022-06-16 | 1,076.21 |
| 2022-06-15 | 1,077.50 |
| 2022-06-14 | 1,078.80 |
| 2022-06-13 | 1,081.38 |
| 2022-06-10 | 1,089.15 |
| 2022-06-09 | 1,077.50 |
| 2022-06-08 | 1,082.68 |
| 2022-06-07 | 1,082.68 |
| 2022-06-06 | 1,083.97 |
| 2022-06-02 | 1,064.56 |
| 2022-06-01 | 1,077.50 |
| 2022-05-31 | 926.89 |
| 2022-05-30 | 920.80 |
| 2022-05-27 | 911.66 |
| 2022-05-26 | 906.59 |
| 2022-05-25 | 907.61 |
| 2022-05-24 | 904.56 |
| 2022-05-23 | 907.61 |
| 2022-05-20 | 907.61 |
| 2022-05-19 | 899.49 |
| 2022-05-18 | 896.44 |
| 2022-05-17 | 888.33 |
| 2022-05-16 | 884.27 |
| 2022-05-13 | 884.27 |
| 2022-05-12 | 884.27 |
| 2022-05-11 | 894.41 |
| 2022-05-10 | 884.27 |
| 2022-05-06 | 884.27 |
| 2022-05-05 | 903.55 |
| 2022-05-04 | 893.40 |
| 2022-05-03 | 906.59 |
| 2022-04-29 | 896.44 |
| 2022-04-28 | 888.33 |
| 2022-04-27 | 878.18 |
| 2022-04-26 | 879.19 |
| 2022-04-25 | 879.19 |
| 2022-04-22 | 894.41 |
| 2022-04-21 | 899.49 |
| 2022-04-20 | 902.53 |
| 2022-04-19 | 901.52 |
| 2022-04-14 | 910.65 |
| 2022-04-13 | 912.68 |
| 2022-04-12 | 912.68 |
| 2022-04-11 | 918.77 |
| 2022-04-08 | 926.89 |
| 2022-04-07 | 922.83 |
| 2022-04-06 | 922.83 |
| 2022-04-04 | 910.65 |
| 2022-04-01 | 904.56 |
| 2022-03-31 | 907.61 |
| 2022-03-30 | 903.55 |
| 2022-03-29 | 904.56 |
| 2022-03-28 | 874.12 |
| 2022-03-25 | 864.99 |
| 2022-03-24 | 863.97 |
| 2022-03-23 | 873.11 |
| 2022-03-22 | 873.11 |
| 2022-03-21 | 847.74 |
| 2022-03-18 | 842.66 |
| 2022-03-17 | 833.53 |
| 2022-03-16 | 803.09 |
| 2022-03-15 | 786.86 |
| 2022-03-14 | 813.24 |
| 2022-03-11 | 845.71 |
| 2022-03-10 | 851.80 |
| 2022-03-09 | 835.56 |
| 2022-03-08 | 841.65 |
| 2022-03-07 | 854.84 |
| 2022-03-04 | 864.99 |
| 2022-03-03 | 870.06 |
| 2022-03-02 | 870.06 |
| 2022-03-01 | 873.11 |
| 2022-02-28 | 874.12 |
| 2022-02-25 | 883.25 |
| 2022-02-24 | 877.16 |
| 2022-02-23 | 887.31 |
| 2022-02-22 | 904.56 |
| 2022-02-21 | 890.36 |
| 2022-02-18 | 890.36 |
| 2022-02-17 | 893.40 |
| 2022-02-16 | 903.55 |
| 2022-02-15 | 890.36 |
| 2022-02-14 | 890.36 |
| 2022-02-11 | 901.52 |
| 2022-02-10 | 910.65 |
| 2022-02-09 | 908.62 |
| 2022-02-08 | 894.41 |
| 2022-02-07 | 894.41 |
| 2022-02-04 | 881.22 |
| 2022-01-31 | 873.11 |
| 2022-01-28 | 873.11 |
| 2022-01-27 | 874.12 |
| 2022-01-26 | 876.15 |
| 2022-01-25 | 866.00 |
| 2022-01-24 | 882.24 |
| 2022-01-21 | 884.27 |
| 2022-01-20 | 880.21 |
| 2022-01-19 | 876.15 |
| 2022-01-18 | 869.05 |
| 2022-01-17 | 869.05 |
| 2022-01-14 | 873.11 |
| 2022-01-13 | 874.12 |
| 2022-01-12 | 876.15 |
| 2022-01-11 | 868.03 |
| 2022-01-10 | 873.11 |
| 2022-01-07 | 874.12 |
| 2022-01-06 | 858.90 |
| 2022-01-05 | 859.91 |
| 2022-01-04 | 859.91 |
| 2022-01-03 | 849.77 |
| 2021-12-31 | 849.77 |
| 2021-12-30 | 849.77 |
| 2021-12-29 | 841.65 |
| 2021-12-28 | 836.58 |
| 2021-12-24 | 833.53 |
| 2021-12-23 | 833.53 |
| 2021-12-22 | 833.53 |
| 2021-12-21 | 836.58 |
| 2021-12-20 | 824.40 |
| 2021-12-17 | 834.55 |
| 2021-12-16 | 843.68 |
| 2021-12-15 | 843.68 |
| 2021-12-14 | 851.80 |
| 2021-12-13 | 867.02 |
| 2021-12-10 | 858.90 |
| 2021-12-09 | 855.86 |
| 2021-12-08 | 855.86 |
| 2021-12-07 | 859.91 |
| 2021-12-06 | 845.71 |
| 2021-12-03 | 835.56 |
| 2021-12-02 | 828.46 |
| 2021-12-01 | 836.58 |
| 2021-11-30 | 824.40 |
| 2021-11-29 | 826.43 |
| 2021-11-26 | 833.53 |
| 2021-11-25 | 841.65 |
| 2021-11-24 | 849.77 |
| 2021-11-23 | 847.74 |
| 2021-11-22 | 847.74 |
| 2021-11-19 | 845.71 |
| 2021-11-18 | 848.75 |
| 2021-11-17 | 852.81 |
| 2021-11-16 | 845.71 |
| 2021-11-15 | 841.65 |
| 2021-11-12 | 843.68 |
| 2021-11-11 | 845.71 |
| 2021-11-10 | 840.63 |
| 2021-11-09 | 846.72 |
| 2021-11-08 | 836.58 |
| 2021-11-05 | 863.97 |
| 2021-11-04 | 863.97 |
| 2021-11-03 | 859.91 |
| 2021-11-02 | 851.80 |
| 2021-11-01 | 854.84 |
| 2021-10-29 | 855.86 |
| 2021-10-28 | 871.08 |
| 2021-10-27 | 874.12 |
| 2021-10-26 | 863.97 |
| 2021-10-25 | 877.16 |
| 2021-10-22 | 877.16 |
| 2021-10-21 | 877.16 |
| 2021-10-20 | 863.97 |
| 2021-10-19 | 853.83 |
| 2021-10-18 | 843.68 |
| 2021-10-15 | 839.62 |
| 2021-10-12 | 839.62 |
| 2021-10-11 | 833.53 |
| 2021-10-08 | 854.84 |
| 2021-10-07 | 848.75 |
| 2021-10-06 | 831.50 |
| 2021-10-05 | 831.50 |
| 2021-10-04 | 828.46 |
| 2021-09-30 | 836.58 |
| 2021-09-29 | 842.66 |
| 2021-09-28 | 844.69 |
| 2021-09-27 | 839.62 |
| 2021-09-24 | 853.83 |
| 2021-09-23 | 848.75 |
| 2021-09-21 | 832.52 |
| 2021-09-20 | 831.50 |
| 2021-09-17 | 873.11 |
| 2021-09-16 | 863.97 |
| 2021-09-15 | 875.13 |
| 2021-09-14 | 896.44 |
| 2021-09-13 | 902.53 |
| 2021-09-10 | 904.56 |
| 2021-09-09 | 882.24 |
| 2021-09-08 | 905.58 |
| 2021-09-07 | 897.46 |
| 2021-09-06 | 884.27 |
| 2021-09-03 | 883.25 |
| 2021-09-02 | 874.12 |
| 2021-09-01 | 880.21 |
| 2021-08-31 | 870.06 |
| 2021-08-30 | 861.94 |
| 2021-08-27 | 861.94 |
| 2021-08-26 | 861.94 |
| 2021-08-25 | 861.94 |
| 2021-08-24 | 855.86 |
| 2021-08-23 | 860.93 |
| 2021-08-20 | 848.75 |
| 2021-08-19 | 870.06 |
| 2021-08-18 | 870.06 |
| 2021-08-17 | 853.83 |
| 2021-08-16 | 859.91 |
| 2021-08-13 | 857.88 |
| 2021-08-12 | 854.84 |
| 2021-08-11 | 856.87 |
| 2021-08-10 | 861.94 |
| 2021-08-09 | 844.69 |
| 2021-08-06 | 826.43 |
| 2021-08-05 | 833.53 |
| 2021-08-04 | 852.81 |
| 2021-08-03 | 855.86 |
| 2021-08-02 | 878.18 |
| 2021-07-30 | 835.56 |
| 2021-07-29 | 836.58 |
| 2021-07-28 | 820.34 |
| 2021-07-27 | 820.34 |
| 2021-07-26 | 845.71 |
| 2021-07-23 | 863.97 |
| 2021-07-22 | 868.03 |
| 2021-07-21 | 866.00 |
| 2021-07-20 | 861.94 |
| 2021-07-19 | 863.97 |
| 2021-07-16 | 863.97 |
| 2021-07-15 | 863.97 |
| 2021-07-14 | 858.90 |
| 2021-07-13 | 861.94 |
| 2021-07-12 | 860.93 |
| 2021-07-09 | 853.83 |
| 2021-07-08 | 861.94 |
| 2021-07-07 | 885.28 |
| 2021-07-06 | 874.12 |
| 2021-07-05 | 876.15 |
| 2021-07-02 | 887.31 |
| 2021-06-30 | 912.68 |
| 2021-06-29 | 912.68 |
| 2021-06-28 | 926.89 |
| 2021-06-25 | 918.77 |
| 2021-06-24 | 914.71 |
| 2021-06-23 | 912.68 |
| 2021-06-22 | 912.68 |
| 2021-06-21 | 899.49 |
| 2021-06-18 | 909.63 |
| 2021-06-17 | 920.80 |
| 2021-06-16 | 930.94 |
| 2021-06-15 | 926.89 |
| 2021-06-11 | 1,001.97 |
| 2021-06-10 | 949.21 |
| 2021-06-09 | 953.27 |
| 2021-06-08 | 949.21 |
| 2021-06-07 | 955.30 |
| 2021-06-04 | 945.15 |
| 2021-06-03 | 951.24 |
| 2021-06-02 | 947.18 |
| 2021-06-01 | 965.04 |
| 2021-05-31 | 976.53 |
| 2021-05-28 | 966.95 |
| 2021-05-27 | 963.12 |
| 2021-05-26 | 957.38 |
| 2021-05-25 | 953.54 |
| 2021-05-24 | 934.39 |
| 2021-05-21 | 942.05 |
| 2021-05-20 | 953.54 |
| 2021-05-18 | 924.81 |
| 2021-05-17 | 922.90 |
| 2021-05-14 | 913.32 |
| 2021-05-13 | 907.57 |
| 2021-05-12 | 915.23 |
| 2021-05-11 | 905.66 |
| 2021-05-10 | 909.49 |
| 2021-05-07 | 907.57 |
| 2021-05-06 | 909.49 |
| 2021-05-05 | 909.49 |
| 2021-05-04 | 901.83 |
| 2021-05-03 | 909.49 |
| 2021-04-30 | 901.83 |
| 2021-04-29 | 909.49 |
| 2021-04-28 | 911.40 |
| 2021-04-27 | 915.23 |
| 2021-04-26 | 915.23 |
| 2021-04-23 | 907.57 |
| 2021-04-22 | 911.40 |
| 2021-04-21 | 907.57 |
| 2021-04-20 | 911.40 |
| 2021-04-19 | 915.23 |
| 2021-04-16 | 909.49 |
| 2021-04-15 | 903.74 |
| 2021-04-14 | 909.49 |
| 2021-04-13 | 907.57 |
| 2021-04-12 | 909.49 |
| 2021-04-09 | 924.81 |
| 2021-04-08 | 932.47 |
| 2021-04-07 | 938.22 |
| 2021-04-01 | 934.39 |
| 2021-03-31 | 936.30 |
| 2021-03-30 | 936.30 |
| 2021-03-29 | 934.39 |
| 2021-03-26 | 928.64 |
| 2021-03-25 | 926.73 |
| 2021-03-24 | 926.73 |
| 2021-03-23 | 940.14 |
| 2021-03-22 | 951.63 |
| 2021-03-19 | 947.80 |
| 2021-03-18 | 942.05 |
| 2021-03-17 | 932.47 |
| 2021-03-16 | 951.63 |
| 2021-03-15 | 938.22 |
| 2021-03-12 | 932.47 |
| 2021-03-11 | 936.30 |
| 2021-03-10 | 915.23 |
| 2021-03-09 | 915.23 |
| 2021-03-08 | 922.90 |
| 2021-03-05 | 940.14 |
| 2021-03-04 | 942.05 |
| 2021-03-03 | 953.54 |
| 2021-03-02 | 932.47 |
| 2021-03-01 | 926.73 |
| 2021-02-26 | 930.56 |
| 2021-02-25 | 966.95 |
| 2021-02-24 | 953.54 |
| 2021-02-23 | 982.28 |
| 2021-02-22 | 970.78 |
| 2021-02-19 | 965.04 |
| 2021-02-18 | 984.19 |
| 2021-02-17 | 976.53 |
| 2021-02-16 | 976.53 |
| 2021-02-11 | 920.98 |
| 2021-02-10 | 917.15 |
| 2021-02-09 | 903.74 |
| 2021-02-08 | 905.66 |
| 2021-02-05 | 896.08 |
| 2021-02-04 | 886.50 |
| 2021-02-03 | 875.01 |
| 2021-02-02 | 856.81 |
| 2021-02-01 | 854.89 |
| 2021-01-29 | 865.43 |
| 2021-01-28 | 896.08 |
| 2021-01-27 | 915.23 |
| 2021-01-26 | 913.32 |
| 2021-01-25 | 922.90 |
| 2021-01-22 | 919.07 |
| 2021-01-21 | 928.64 |
| 2021-01-20 | 915.23 |
| 2021-01-19 | 915.23 |
| 2021-01-18 | 905.66 |
| 2021-01-15 | 884.59 |
| 2021-01-14 | 863.51 |
| 2021-01-13 | 875.01 |
| 2021-01-12 | 848.19 |
| 2021-01-11 | 839.57 |
| 2021-01-08 | 824.25 |
| 2021-01-07 | 820.42 |
| 2021-01-06 | 809.88 |
| 2021-01-05 | 837.65 |
| 2021-01-04 | 827.12 |
| 2020-12-31 | 791.68 |
| 2020-12-30 | 788.81 |
| 2020-12-29 | 788.81 |
| 2020-12-28 | 780.19 |
| 2020-12-24 | 788.81 |
| 2020-12-23 | 796.47 |
| 2020-12-22 | 790.72 |
| 2020-12-21 | 799.34 |
| 2020-12-18 | 785.94 |
| 2020-12-17 | 779.23 |
| 2020-12-16 | 779.23 |
| 2020-12-15 | 771.57 |
| 2020-12-14 | 775.40 |
| 2020-12-11 | 775.40 |
| 2020-12-10 | 779.23 |
| 2020-12-09 | 779.23 |
| 2020-12-08 | 779.23 |
| 2020-12-07 | 778.27 |
| 2020-12-04 | 779.23 |
| 2020-12-03 | 789.77 |
| 2020-12-02 | 787.85 |
| 2020-12-01 | 793.60 |
| 2020-11-30 | 783.06 |
| 2020-11-27 | 779.23 |
| 2020-11-26 | 778.27 |
| 2020-11-25 | 775.40 |
| 2020-11-24 | 776.36 |
| 2020-11-23 | 776.36 |
| 2020-11-20 | 776.36 |
| 2020-11-19 | 776.36 |
| 2020-11-18 | 784.98 |
| 2020-11-17 | 776.36 |
| 2020-11-16 | 776.36 |
| 2020-11-13 | 768.70 |
| 2020-11-12 | 779.23 |
| 2020-11-11 | 784.98 |
| 2020-11-10 | 778.27 |
| 2020-11-09 | 775.40 |
| 2020-11-06 | 756.24 |
| 2020-11-05 | 755.29 |
| 2020-11-04 | 746.67 |
| 2020-11-03 | 727.51 |
| 2020-11-02 | 722.72 |
| 2020-10-30 | 716.02 |
| 2020-10-29 | 729.43 |
| 2020-10-28 | 725.60 |
| 2020-10-27 | 732.30 |
| 2020-10-23 | 740.92 |
| 2020-10-22 | 739.96 |
| 2020-10-21 | 736.13 |
| 2020-10-20 | 729.43 |
| 2020-10-19 | 735.17 |
| 2020-10-16 | 725.60 |
| 2020-10-15 | 718.89 |
| 2020-10-14 | 726.55 |
| 2020-10-12 | 733.26 |
| 2020-10-09 | 717.93 |
| 2020-10-08 | 716.02 |
| 2020-10-07 | 714.10 |
| 2020-10-06 | 714.10 |
| 2020-10-05 | 714.10 |
| 2020-09-30 | 707.40 |
| 2020-09-29 | 710.27 |
| 2020-09-28 | 711.23 |
| 2020-09-25 | 714.10 |
| 2020-09-24 | 718.89 |
| 2020-09-23 | 722.72 |
| 2020-09-22 | 727.51 |
| 2020-09-21 | 737.09 |
| 2020-09-18 | 740.92 |
| 2020-09-17 | 741.88 |
| 2020-09-16 | 745.71 |
| 2020-09-15 | 749.54 |
| 2020-09-14 | 747.62 |
| 2020-09-11 | 748.58 |
| 2020-09-10 | 753.37 |
| 2020-09-09 | 759.12 |
| 2020-09-08 | 766.78 |
| 2020-09-07 | 762.95 |
| 2020-09-04 | 772.53 |
| 2020-09-03 | 788.81 |
| 2020-09-02 | 788.81 |
| 2020-09-01 | 800.30 |
| 2020-08-31 | 803.18 |
| 2020-08-28 | 809.88 |
| 2020-08-27 | 799.34 |
| 2020-08-26 | 798.39 |
| 2020-08-25 | 803.18 |
| 2020-08-24 | 809.88 |
| 2020-08-21 | 798.39 |
| 2020-08-20 | 805.09 |
| 2020-08-19 | 817.54 |
| 2020-08-18 | 835.74 |
| 2020-08-17 | 840.53 |
| 2020-08-14 | 826.16 |
| 2020-08-13 | 827.12 |
| 2020-08-12 | 831.91 |
| 2020-08-11 | 819.46 |
| 2020-08-10 | 800.30 |
| 2020-08-07 | 795.51 |
| 2020-08-06 | 805.09 |
| 2020-08-05 | 814.67 |
| 2020-08-04 | 809.88 |
| 2020-08-03 | 809.88 |
| 2020-07-31 | 804.13 |
| 2020-07-30 | 807.01 |
| 2020-07-29 | 805.09 |
| 2020-07-28 | 817.54 |
| 2020-07-27 | 824.25 |
| 2020-07-24 | 831.91 |
| 2020-07-23 | 854.89 |
| 2020-07-22 | 838.61 |
| 2020-07-21 | 838.61 |
| 2020-07-20 | 823.29 |
| 2020-07-17 | 802.22 |
| 2020-07-16 | 801.26 |
| 2020-07-15 | 827.12 |
| 2020-07-14 | 829.99 |
| 2020-07-13 | 839.57 |
| 2020-07-10 | 837.65 |
| 2020-07-09 | 846.27 |
| 2020-07-08 | 836.70 |
| 2020-07-07 | 831.91 |
| 2020-07-06 | 827.12 |
| 2020-07-03 | 783.06 |
| 2020-07-02 | 769.65 |
| 2020-06-30 | 747.62 |
| 2020-06-29 | 745.71 |
| 2020-06-26 | 744.75 |
| 2020-06-24 | 754.33 |
| 2020-06-23 | 753.37 |
| 2020-06-22 | 751.46 |
| 2020-06-19 | 765.82 |
| 2020-06-18 | 761.99 |
| 2020-06-17 | 761.03 |
| 2020-06-16 | 765.82 |
| 2020-06-15 | 760.08 |
| 2020-06-12 | 755.29 |
| 2020-06-11 | 771.57 |
| 2020-06-10 | 760.08 |
| 2020-06-09 | 766.78 |
| 2020-06-08 | 761.99 |
| 2020-06-05 | 724.64 |
| 2020-06-04 | 742.84 |
| 2020-06-03 | 716.98 |
| 2020-06-02 | 705.48 |
| 2020-06-01 | 707.78 |
| 2020-05-29 | 696.99 |
| 2020-05-28 | 702.38 |
| 2020-05-27 | 714.08 |
| 2020-05-26 | 712.28 |
| 2020-05-25 | 696.99 |
| 2020-05-22 | 703.28 |
| 2020-05-21 | 724.87 |
| 2020-05-20 | 730.27 |
| 2020-05-19 | 730.27 |
| 2020-05-18 | 723.97 |
| 2020-05-15 | 718.58 |
| 2020-05-14 | 716.78 |
| 2020-05-13 | 715.88 |
| 2020-05-12 | 714.08 |
| 2020-05-11 | 722.17 |
| 2020-05-08 | 718.58 |
| 2020-05-07 | 714.08 |
| 2020-05-06 | 709.58 |
| 2020-05-05 | 703.28 |
| 2020-05-04 | 702.38 |
| 2020-04-29 | 725.77 |
| 2020-04-28 | 727.57 |
| 2020-04-27 | 722.17 |
| 2020-04-24 | 703.28 |
| 2020-04-23 | 696.09 |
| 2020-04-22 | 695.19 |
| 2020-04-21 | 700.59 |
| 2020-04-20 | 703.28 |
| 2020-04-17 | 709.58 |
| 2020-04-16 | 710.48 |
| 2020-04-15 | 703.28 |
| 2020-04-14 | 708.68 |
| 2020-04-09 | 707.78 |
| 2020-04-08 | 727.57 |
| 2020-04-07 | 718.58 |
| 2020-04-06 | 710.48 |
| 2020-04-03 | 708.68 |
| 2020-04-02 | 708.68 |
| 2020-04-01 | 690.69 |
| 2020-03-31 | 699.69 |
| 2020-03-30 | 730.27 |
| 2020-03-27 | 721.27 |
| 2020-03-26 | 691.59 |
| 2020-03-25 | 678.10 |
| 2020-03-24 | 650.21 |
| 2020-03-23 | 622.33 |
| 2020-03-20 | 635.82 |
| 2020-03-19 | 637.62 |
| 2020-03-18 | 660.11 |
| 2020-03-17 | 675.40 |
| 2020-03-16 | 700.59 |
| 2020-03-13 | 744.66 |
| 2020-03-12 | 747.36 |
| 2020-03-11 | 763.55 |
| 2020-03-10 | 772.55 |
| 2020-03-09 | 774.35 |
| 2020-03-06 | 813.93 |
| 2020-03-05 | 830.12 |
| 2020-03-04 | 817.52 |
| 2020-03-03 | 824.72 |
| 2020-03-02 | 821.12 |
| 2020-02-28 | 810.33 |
| 2020-02-27 | 822.92 |
| 2020-02-26 | 815.73 |
| 2020-02-25 | 824.72 |
| 2020-02-24 | 826.52 |
| 2020-02-21 | 831.92 |
| 2020-02-20 | 833.72 |
| 2020-02-19 | 826.52 |
| 2020-02-18 | 828.32 |
| 2020-02-17 | 826.52 |
| 2020-02-14 | 830.12 |
| 2020-02-13 | 833.72 |
| 2020-02-12 | 826.52 |
| 2020-02-11 | 824.72 |
| 2020-02-10 | 812.13 |
| 2020-02-07 | 803.13 |
| 2020-02-06 | 804.93 |
| 2020-02-05 | 786.04 |
| 2020-02-04 | 772.55 |
| 2020-02-03 | 754.56 |
| 2020-01-31 | 756.36 |
| 2020-01-30 | 751.86 |
| 2020-01-29 | 777.95 |
| 2020-01-24 | 821.12 |
| 2020-01-23 | 840.91 |
| 2020-01-22 | 857.10 |
| 2020-01-21 | 851.71 |
| 2020-01-20 | 869.70 |
| 2020-01-17 | 862.50 |
| 2020-01-16 | 857.10 |
| 2020-01-15 | 857.10 |
| 2020-01-14 | 857.10 |
| 2020-01-13 | 853.51 |
| 2020-01-10 | 849.91 |
| 2020-01-09 | 846.31 |
| 2020-01-08 | 839.11 |
| 2020-01-07 | 848.11 |
| 2020-01-06 | 840.91 |
| 2020-01-03 | 848.11 |
| 2020-01-02 | 844.51 |
| 2019-12-31 | 815.73 |
| 2019-12-30 | 817.52 |
| 2019-12-27 | 804.93 |
| 2019-12-24 | 799.53 |
| 2019-12-23 | 794.14 |
| 2019-12-20 | 795.94 |
| 2019-12-19 | 798.63 |
| 2019-12-18 | 797.73 |
| 2019-12-17 | 795.04 |
| 2019-12-16 | 790.54 |
| 2019-12-13 | 797.73 |
| 2019-12-12 | 788.74 |
| 2019-12-11 | 768.05 |
| 2019-12-10 | 765.35 |
| 2019-12-09 | 772.55 |
| 2019-12-06 | 763.55 |
| 2019-12-05 | 768.05 |
| 2019-12-04 | 757.26 |
| 2019-12-03 | 763.55 |
| 2019-12-02 | 763.55 |
| 2019-11-29 | 770.75 |
| 2019-11-28 | 777.95 |
| 2019-11-27 | 777.05 |
| 2019-11-26 | 781.54 |
| 2019-11-25 | 788.74 |
| 2019-11-22 | 781.54 |
| 2019-11-21 | 783.34 |
| 2019-11-20 | 781.54 |
| 2019-11-19 | 775.25 |
| 2019-11-18 | 769.85 |
| 2019-11-15 | 761.75 |
| 2019-11-14 | 759.06 |
| 2019-11-13 | 763.55 |
| 2019-11-12 | 768.95 |
| 2019-11-11 | 768.05 |
| 2019-11-08 | 795.04 |
| 2019-11-07 | 796.84 |
| 2019-11-06 | 795.04 |
| 2019-11-05 | 795.04 |
| 2019-11-04 | 795.94 |
| 2019-11-01 | 781.54 |
| 2019-10-31 | 770.75 |
| 2019-10-30 | 777.05 |
| 2019-10-29 | 783.34 |
| 2019-10-28 | 777.05 |
| 2019-10-25 | 770.75 |
| 2019-10-24 | 768.95 |
| 2019-10-23 | 777.95 |
| 2019-10-22 | 777.95 |
| 2019-10-21 | 768.95 |
| 2019-10-18 | 766.25 |
| 2019-10-17 | 771.65 |
| 2019-10-16 | 770.75 |
| 2019-10-15 | 766.25 |
| 2019-10-14 | 768.05 |
| 2019-10-11 | 741.06 |
| 2019-10-10 | 741.06 |
| 2019-10-09 | 745.56 |
| 2019-10-08 | 750.06 |
| 2019-10-04 | 750.96 |
| 2019-10-03 | 753.66 |
| 2019-10-02 | 757.26 |
| 2019-09-30 | 757.26 |
| 2019-09-27 | 755.46 |
| 2019-09-26 | 752.76 |
| 2019-09-25 | 753.66 |
| 2019-09-24 | 771.65 |
| 2019-09-23 | 759.95 |
| 2019-09-20 | 766.25 |
| 2019-09-19 | 770.75 |
| 2019-09-18 | 771.65 |
| 2019-09-17 | 785.14 |
| 2019-09-16 | 795.04 |
| 2019-09-13 | 797.73 |
| 2019-09-12 | 786.94 |
| 2019-09-11 | 777.95 |
| 2019-09-10 | 774.35 |
| 2019-09-09 | 762.65 |
| 2019-09-06 | 763.55 |
| 2019-09-05 | 748.26 |
| 2019-09-04 | 747.36 |
| 2019-09-03 | 741.06 |
| 2019-09-02 | 741.06 |
| 2019-08-30 | 750.06 |
| 2019-08-29 | 750.96 |
| 2019-08-28 | 744.66 |
| 2019-08-27 | 744.66 |
| 2019-08-26 | 742.86 |
| 2019-08-23 | 763.55 |
| 2019-08-22 | 759.06 |
| 2019-08-21 | 761.75 |
| 2019-08-20 | 759.06 |
| 2019-08-19 | 752.76 |
| 2019-08-16 | 746.46 |
| 2019-08-15 | 732.97 |
| 2019-08-14 | 737.47 |
| 2019-08-13 | 725.77 |
| 2019-08-12 | 738.37 |
| 2019-08-09 | 745.56 |
| 2019-08-08 | 740.16 |
| 2019-08-07 | 741.96 |
| 2019-08-06 | 736.57 |
| 2019-08-05 | 750.06 |
| 2019-08-02 | 775.25 |
| 2019-08-01 | 785.14 |
| 2019-07-31 | 790.54 |
| 2019-07-30 | 794.14 |
| 2019-07-29 | 797.73 |
| 2019-07-26 | 799.53 |
| 2019-07-25 | 795.94 |
| 2019-07-24 | 792.34 |
| 2019-07-23 | 791.44 |
| 2019-07-22 | 790.54 |
| 2019-07-19 | 796.84 |
| 2019-07-18 | 783.34 |
| 2019-07-17 | 790.54 |
| 2019-07-16 | 794.14 |
| 2019-07-15 | 795.04 |
| 2019-07-12 | 793.24 |
| 2019-07-11 | 801.33 |
| 2019-07-10 | 786.94 |
| 2019-07-09 | 790.54 |
| 2019-07-08 | 791.44 |
| 2019-07-05 | 799.53 |
| 2019-07-04 | 797.73 |
| 2019-07-03 | 794.14 |
| 2019-07-02 | 790.54 |
| 2019-06-28 | 779.74 |
| 2019-06-27 | 786.04 |
| 2019-06-26 | 771.65 |
| 2019-06-25 | 768.95 |
| 2019-06-24 | 803.13 |
| 2019-06-21 | 815.73 |
| 2019-06-20 | 815.73 |
| 2019-06-19 | 804.93 |
| 2019-06-18 | 790.54 |
| 2019-06-17 | 799.53 |
| 2019-06-14 | 790.54 |
| 2019-06-13 | 781.54 |
| 2019-06-12 | 790.54 |
| 2019-06-11 | 785.14 |
| 2019-06-10 | 782.44 |
| 2019-06-06 | 783.34 |
| 2019-06-05 | 772.55 |
| 2019-06-04 | 765.35 |
| 2019-06-03 | 759.95 |
| 2019-05-31 | 781.54 |
| 2019-05-30 | 799.89 |
| 2019-05-29 | 798.25 |
| 2019-05-28 | 796.60 |
| 2019-05-27 | 791.67 |
| 2019-05-24 | 785.09 |
| 2019-05-23 | 788.38 |
| 2019-05-22 | 803.18 |
| 2019-05-21 | 794.96 |
| 2019-05-20 | 793.31 |
| 2019-05-17 | 796.60 |
| 2019-05-16 | 809.76 |
| 2019-05-15 | 793.31 |
| 2019-05-14 | 785.09 |
| 2019-05-10 | 804.83 |
| 2019-05-09 | 791.67 |
| 2019-05-08 | 821.28 |
| 2019-05-07 | 836.09 |
| 2019-05-06 | 831.15 |
| 2019-05-03 | 870.64 |
| 2019-05-02 | 867.34 |
| 2019-04-30 | 857.47 |
| 2019-04-29 | 864.05 |
| 2019-04-26 | 857.47 |
| 2019-04-25 | 865.70 |
| 2019-04-24 | 872.28 |
| 2019-04-23 | 868.99 |
| 2019-04-18 | 865.70 |
| 2019-04-17 | 870.64 |
| 2019-04-16 | 878.86 |
| 2019-04-15 | 862.41 |
| 2019-04-12 | 855.83 |
| 2019-04-11 | 854.18 |
| 2019-04-10 | 864.05 |
| 2019-04-09 | 873.93 |
| 2019-04-08 | 867.34 |
| 2019-04-04 | 865.70 |
| 2019-04-03 | 868.99 |
| 2019-04-02 | 855.83 |
| 2019-04-01 | 862.41 |
| 2019-03-29 | 837.73 |
| 2019-03-28 | 781.80 |
| 2019-03-27 | 801.54 |
| 2019-03-26 | 786.73 |
| 2019-03-25 | 778.51 |
| 2019-03-22 | 798.25 |
| 2019-03-21 | 796.60 |
| 2019-03-20 | 803.18 |
| 2019-03-19 | 803.18 |
| 2019-03-18 | 808.12 |
| 2019-03-15 | 794.96 |
| 2019-03-14 | 791.67 |
| 2019-03-13 | 798.25 |
| 2019-03-12 | 811.41 |
| 2019-03-11 | 804.83 |
| 2019-03-08 | 803.18 |
| 2019-03-07 | 831.15 |
| 2019-03-06 | 854.18 |
| 2019-03-05 | 849.25 |
| 2019-03-04 | 849.25 |
| 2019-03-01 | 834.44 |
| 2019-02-28 | 824.57 |
| 2019-02-27 | 852.54 |
| 2019-02-26 | 836.09 |
| 2019-02-25 | 821.28 |
| 2019-02-22 | 781.80 |
| 2019-02-21 | 762.06 |
| 2019-02-20 | 760.41 |
| 2019-02-19 | 757.12 |
| 2019-02-18 | 760.41 |
| 2019-02-15 | 732.44 |
| 2019-02-14 | 737.38 |
| 2019-02-13 | 740.67 |
| 2019-02-12 | 724.22 |
| 2019-02-11 | 722.57 |
| 2019-02-08 | 710.23 |
| 2019-02-04 | 730.80 |
| 2019-02-01 | 722.57 |
| 2019-01-31 | 716.81 |
| 2019-01-30 | 702.83 |
| 2019-01-29 | 702.83 |
| 2019-01-28 | 699.54 |
| 2019-01-25 | 694.60 |
| 2019-01-24 | 682.27 |
| 2019-01-23 | 667.46 |
| 2019-01-22 | 664.99 |
| 2019-01-21 | 677.33 |
| 2019-01-18 | 675.69 |
| 2019-01-17 | 675.69 |
| 2019-01-16 | 678.15 |
| 2019-01-15 | 683.09 |
| 2019-01-14 | 674.86 |
| 2019-01-11 | 681.44 |
| 2019-01-10 | 675.69 |
| 2019-01-09 | 669.10 |
| 2019-01-08 | 660.88 |
| 2019-01-07 | 664.17 |
| 2019-01-04 | 664.99 |
| 2019-01-03 | 656.77 |
| 2019-01-02 | 667.46 |
| 2018-12-31 | 679.80 |
| 2018-12-28 | 671.57 |
| 2018-12-27 | 674.04 |
| 2018-12-24 | 682.27 |
| 2018-12-21 | 684.73 |
| 2018-12-20 | 686.38 |
| 2018-12-19 | 692.14 |
| 2018-12-18 | 692.14 |
| 2018-12-17 | 693.78 |
| 2018-12-14 | 689.67 |
| 2018-12-13 | 691.31 |
| 2018-12-12 | 688.85 |
| 2018-12-11 | 681.44 |
| 2018-12-10 | 681.44 |
| 2018-12-07 | 684.73 |
| 2018-12-06 | 684.73 |
| 2018-12-05 | 693.78 |
| 2018-12-04 | 693.78 |
| 2018-12-03 | 693.78 |
| 2018-11-30 | 693.78 |
| 2018-11-29 | 692.96 |
| 2018-11-28 | 693.78 |
| 2018-11-27 | 693.78 |
| 2018-11-26 | 694.60 |
| 2018-11-23 | 679.80 |
| 2018-11-22 | 687.20 |
| 2018-11-21 | 685.56 |
| 2018-11-20 | 683.91 |
| 2018-11-19 | 685.56 |
| 2018-11-16 | 683.09 |
| 2018-11-15 | 683.09 |
| 2018-11-14 | 682.27 |
| 2018-11-13 | 673.22 |
| 2018-11-12 | 684.73 |
| 2018-11-09 | 667.46 |
| 2018-11-08 | 678.98 |
| 2018-11-07 | 696.25 |
| 2018-11-06 | 673.22 |
| 2018-11-05 | 666.64 |
| 2018-11-02 | 683.09 |
| 2018-11-01 | 654.30 |
| 2018-10-31 | 641.14 |
| 2018-10-30 | 632.09 |
| 2018-10-29 | 631.27 |
| 2018-10-26 | 636.20 |
| 2018-10-25 | 640.31 |
| 2018-10-24 | 648.54 |
| 2018-10-23 | 650.19 |
| 2018-10-22 | 669.10 |
| 2018-10-19 | 652.65 |
| 2018-10-18 | 654.30 |
| 2018-10-16 | 664.99 |
| 2018-10-15 | 669.93 |
| 2018-10-12 | 677.33 |
| 2018-10-11 | 674.86 |
| 2018-10-10 | 692.96 |
| 2018-10-09 | 697.89 |
| 2018-10-08 | 702.01 |
| 2018-10-05 | 712.70 |
| 2018-10-04 | 720.93 |
| 2018-10-03 | 725.86 |
| 2018-10-02 | 721.75 |
| 2018-09-28 | 740.67 |
| 2018-09-27 | 742.31 |
| 2018-09-26 | 748.89 |
| 2018-09-24 | 742.31 |
| 2018-09-21 | 745.60 |
| 2018-09-20 | 729.15 |
| 2018-09-19 | 731.62 |
| 2018-09-18 | 707.86 |
| 2018-09-17 | 715.78 |
| 2018-09-14 | 731.62 |
| 2018-09-13 | 731.62 |
| 2018-09-12 | 722.12 |
| 2018-09-11 | 718.95 |
| 2018-09-10 | 723.70 |
| 2018-09-07 | 737.96 |
| 2018-09-06 | 741.12 |
| 2018-09-05 | 745.88 |
| 2018-09-04 | 755.38 |
| 2018-09-03 | 747.46 |
| 2018-08-31 | 753.80 |
| 2018-08-30 | 761.72 |
| 2018-08-29 | 756.96 |
| 2018-08-28 | 755.38 |
| 2018-08-27 | 756.96 |
| 2018-08-24 | 747.46 |
| 2018-08-23 | 755.38 |
| 2018-08-22 | 760.13 |
| 2018-08-21 | 764.89 |
| 2018-08-20 | 760.13 |
| 2018-08-17 | 741.12 |
| 2018-08-16 | 747.46 |
| 2018-08-15 | 742.71 |
| 2018-08-14 | 752.21 |
| 2018-08-13 | 763.30 |
| 2018-08-10 | 761.72 |
| 2018-08-09 | 768.05 |
| 2018-08-08 | 761.72 |
| 2018-08-07 | 764.89 |
| 2018-08-06 | 760.13 |
| 2018-08-03 | 756.96 |
| 2018-08-02 | 769.64 |
| 2018-08-01 | 783.89 |
| 2018-07-31 | 787.06 |
| 2018-07-30 | 783.89 |
| 2018-07-27 | 783.89 |
| 2018-07-26 | 782.31 |
| 2018-07-25 | 788.65 |
| 2018-07-24 | 788.65 |
| 2018-07-23 | 779.14 |
| 2018-07-20 | 785.48 |
| 2018-07-19 | 766.47 |
| 2018-07-18 | 763.30 |
| 2018-07-17 | 764.89 |
| 2018-07-16 | 766.47 |
| 2018-07-13 | 755.38 |
| 2018-07-12 | 756.96 |
| 2018-07-11 | 753.80 |
| 2018-07-10 | 766.47 |
| 2018-07-09 | 768.05 |
| 2018-07-06 | 753.80 |
| 2018-07-05 | 763.30 |
| 2018-07-04 | 772.81 |
| 2018-07-03 | 779.14 |
| 2018-06-29 | 806.07 |
| 2018-06-28 | 794.98 |
| 2018-06-27 | 810.82 |
| 2018-06-26 | 826.66 |
| 2018-06-25 | 844.09 |
| 2018-06-22 | 866.26 |
| 2018-06-21 | 866.26 |
| 2018-06-20 | 859.93 |
| 2018-06-19 | 859.93 |
| 2018-06-15 | 872.60 |
| 2018-06-14 | 877.35 |
| 2018-06-13 | 874.18 |
| 2018-06-12 | 856.76 |
| 2018-06-11 | 869.43 |
| 2018-06-08 | 861.51 |
| 2018-06-07 | 871.02 |
| 2018-06-06 | 874.18 |
| 2018-06-05 | 864.68 |
| 2018-06-04 | 867.85 |
| 2018-06-01 | 866.26 |
| 2018-05-31 | 858.34 |
| 2018-05-30 | 850.42 |
| 2018-05-29 | 862.46 |
| 2018-05-28 | 862.46 |
| 2018-05-25 | 857.89 |
| 2018-05-24 | 865.51 |
| 2018-05-23 | 863.99 |
| 2018-05-21 | 874.66 |
| 2018-05-18 | 876.19 |
| 2018-05-17 | 874.66 |
| 2018-05-16 | 877.71 |
| 2018-05-15 | 871.61 |
| 2018-05-14 | 868.56 |
| 2018-05-11 | 865.51 |
| 2018-05-10 | 856.36 |
| 2018-05-09 | 842.63 |
| 2018-05-08 | 842.63 |
| 2018-05-07 | 831.96 |
| 2018-05-04 | 828.91 |
| 2018-05-03 | 830.43 |
| 2018-05-02 | 838.06 |
| 2018-04-30 | 839.58 |
| 2018-04-27 | 828.91 |
| 2018-04-26 | 824.33 |
| 2018-04-25 | 838.06 |
| 2018-04-24 | 838.06 |
| 2018-04-23 | 830.43 |
| 2018-04-20 | 838.06 |
| 2018-04-19 | 841.11 |
| 2018-04-18 | 841.11 |
| 2018-04-17 | 845.68 |
| 2018-04-16 | 856.36 |
| 2018-04-13 | 876.19 |
| 2018-04-12 | 876.19 |
| 2018-04-11 | 882.29 |
| 2018-04-10 | 886.87 |
| 2018-04-09 | 868.56 |
| 2018-04-06 | 865.51 |
| 2018-04-04 | 871.61 |
| 2018-04-03 | 879.24 |
| 2018-03-29 | 892.97 |
| 2018-03-28 | 969.23 |
| 2018-03-27 | 989.06 |
| 2018-03-26 | 973.81 |
| 2018-03-23 | 964.66 |
| 2018-03-22 | 993.64 |
| 2018-03-21 | 995.16 |
| 2018-03-20 | 989.06 |
| 2018-03-19 | 986.01 |
| 2018-03-16 | 975.33 |
| 2018-03-15 | 984.49 |
| 2018-03-14 | 972.28 |
| 2018-03-13 | 973.81 |
| 2018-03-12 | 976.86 |
| 2018-03-09 | 967.71 |
| 2018-03-08 | 961.61 |
| 2018-03-07 | 958.56 |
| 2018-03-06 | 957.03 |
| 2018-03-05 | 955.51 |
| 2018-03-02 | 975.33 |
| 2018-03-01 | 967.71 |
| 2018-02-28 | 960.08 |
| 2018-02-27 | 976.86 |
| 2018-02-26 | 989.06 |
| 2018-02-23 | 984.49 |
| 2018-02-22 | 982.96 |
| 2018-02-21 | 990.59 |
| 2018-02-20 | 975.33 |
| 2018-02-15 | 938.73 |
| 2018-02-14 | 897.54 |
| 2018-02-13 | 896.02 |
| 2018-02-12 | 883.82 |
| 2018-02-09 | 880.77 |
| 2018-02-08 | 943.30 |
| 2018-02-07 | 937.20 |
| 2018-02-06 | 938.73 |
| 2018-02-05 | 1,005.84 |
| 2018-02-02 | 1,022.62 |
| 2018-02-01 | 1,011.94 |
| 2018-01-31 | 1,011.94 |
| 2018-01-30 | 1,014.99 |
| 2018-01-29 | 1,045.50 |
| 2018-01-26 | 1,047.02 |
| 2018-01-25 | 1,039.40 |
| 2018-01-24 | 1,053.12 |
| 2018-01-23 | 1,054.65 |
| 2018-01-22 | 1,028.72 |
| 2018-01-19 | 1,022.62 |
| 2018-01-18 | 1,030.24 |
| 2018-01-17 | 1,007.37 |
| 2018-01-16 | 979.91 |
| 2018-01-15 | 972.28 |
| 2018-01-12 | 969.23 |
| 2018-01-11 | 957.03 |
| 2018-01-10 | 966.18 |
| 2018-01-09 | 940.25 |
| 2018-01-08 | 909.75 |
| 2018-01-05 | 906.70 |
| 2018-01-04 | 906.70 |
| 2018-01-03 | 906.70 |
| 2018-01-02 | 906.70 |
| 2017-12-29 | 889.92 |
| 2017-12-28 | 897.54 |
| 2017-12-27 | 886.87 |
| 2017-12-22 | 896.02 |
| 2017-12-21 | 889.92 |
| 2017-12-20 | 888.39 |
| 2017-12-19 | 899.07 |
| 2017-12-18 | 871.61 |
| 2017-12-15 | 860.94 |
| 2017-12-14 | 876.19 |
| 2017-12-13 | 889.92 |
| 2017-12-12 | 876.19 |
| 2017-12-11 | 882.29 |
| 2017-12-08 | 879.24 |
| 2017-12-07 | 871.61 |
| 2017-12-06 | 892.97 |
| 2017-12-05 | 917.37 |
| 2017-12-04 | 917.37 |
| 2017-12-01 | 906.70 |
| 2017-11-30 | 912.80 |
| 2017-11-29 | 914.32 |
| 2017-11-28 | 917.37 |
| 2017-11-27 | 914.32 |
| 2017-11-24 | 938.73 |
| 2017-11-23 | 938.73 |
| 2017-11-22 | 955.51 |
| 2017-11-21 | 943.30 |
| 2017-11-20 | 941.78 |
| 2017-11-17 | 935.68 |
| 2017-11-16 | 917.37 |
| 2017-11-15 | 915.85 |
| 2017-11-14 | 920.42 |
| 2017-11-13 | 921.95 |
| 2017-11-10 | 917.37 |
| 2017-11-09 | 915.85 |
| 2017-11-08 | 920.42 |
| 2017-11-07 | 923.47 |
| 2017-11-06 | 915.85 |
| 2017-11-03 | 917.37 |
| 2017-11-02 | 918.90 |
| 2017-11-01 | 917.37 |
| 2017-10-31 | 920.42 |
| 2017-10-30 | 928.05 |
| 2017-10-27 | 935.68 |
| 2017-10-26 | 921.95 |
| 2017-10-25 | 926.52 |
| 2017-10-24 | 918.90 |
| 2017-10-23 | 923.47 |
| 2017-10-20 | 923.47 |
| 2017-10-19 | 920.42 |
| 2017-10-18 | 944.83 |
| 2017-10-17 | 943.30 |
| 2017-10-16 | 941.78 |
| 2017-10-13 | 947.88 |
| 2017-10-12 | 952.45 |
| 2017-10-11 | 952.45 |
| 2017-10-10 | 957.03 |
| 2017-10-09 | 949.40 |
| 2017-10-06 | 944.83 |
| 2017-10-04 | 935.68 |
| 2017-10-03 | 926.52 |
| 2017-09-29 | 894.49 |
| 2017-09-28 | 885.34 |
| 2017-09-27 | 914.32 |
| 2017-09-26 | 897.54 |
| 2017-09-25 | 903.64 |
| 2017-09-22 | 929.58 |
| 2017-09-21 | 952.45 |
| 2017-09-20 | 899.07 |
| 2017-09-19 | 863.99 |
| 2017-09-18 | 854.84 |
| 2017-09-15 | 842.63 |
| 2017-09-14 | 848.73 |
| 2017-09-13 | 854.84 |
| 2017-09-12 | 859.41 |
| 2017-09-11 | 854.84 |
| 2017-09-08 | 845.68 |
| 2017-09-07 | 848.73 |
| 2017-09-06 | 847.21 |
| 2017-09-05 | 847.21 |
| 2017-09-04 | 854.84 |
| 2017-09-01 | 860.94 |
| 2017-08-31 | 865.51 |
| 2017-08-30 | 867.04 |
| 2017-08-29 | 874.66 |
| 2017-08-28 | 868.56 |
| 2017-08-25 | 854.84 |
| 2017-08-24 | 838.06 |
| 2017-08-22 | 830.43 |
| 2017-08-21 | 821.28 |
| 2017-08-18 | 827.38 |
| 2017-08-17 | 830.43 |
| 2017-08-16 | 828.91 |
| 2017-08-15 | 822.80 |
| 2017-08-14 | 813.65 |
| 2017-08-11 | 813.65 |
| 2017-08-10 | 822.80 |
| 2017-08-09 | 844.16 |
| 2017-08-08 | 845.68 |
| 2017-08-07 | 842.63 |
| 2017-08-04 | 842.63 |
| 2017-08-03 | 847.21 |
| 2017-08-02 | 868.56 |
| 2017-08-01 | 839.58 |
| 2017-07-31 | 828.91 |
| 2017-07-28 | 825.85 |
| 2017-07-27 | 838.06 |
| 2017-07-26 | 836.53 |
| 2017-07-25 | 839.58 |
| 2017-07-24 | 835.01 |
| 2017-07-21 | 830.43 |
| 2017-07-20 | 831.96 |
| 2017-07-19 | 830.43 |
| 2017-07-18 | 830.43 |
| 2017-07-17 | 835.01 |
| 2017-07-14 | 809.08 |
| 2017-07-13 | 802.98 |
| 2017-07-12 | 796.87 |
| 2017-07-11 | 780.10 |
| 2017-07-10 | 770.94 |
| 2017-07-07 | 772.47 |
| 2017-07-06 | 767.89 |
| 2017-07-05 | 770.94 |
| 2017-07-04 | 772.47 |
| 2017-07-03 | 769.42 |
| 2017-06-30 | 775.52 |
| 2017-06-29 | 778.57 |
| 2017-06-28 | 767.89 |
| 2017-06-27 | 763.32 |
| 2017-06-26 | 763.32 |
| 2017-06-23 | 760.27 |
| 2017-06-22 | 761.79 |
| 2017-06-21 | 758.74 |
| 2017-06-20 | 761.79 |
| 2017-06-19 | 764.84 |
| 2017-06-16 | 757.22 |
| 2017-06-15 | 745.01 |
| 2017-06-14 | 758.74 |
| 2017-06-13 | 764.84 |
| 2017-06-12 | 764.84 |
| 2017-06-09 | 770.94 |
| 2017-06-08 | 777.05 |
| 2017-06-07 | 777.05 |
| 2017-06-06 | 769.42 |
| 2017-06-05 | 764.84 |
| 2017-06-02 | 775.52 |
| 2017-06-01 | 767.89 |
| 2017-05-31 | 771.86 |
| 2017-05-29 | 764.53 |
| 2017-05-26 | 767.46 |
| 2017-05-25 | 771.86 |
| 2017-05-24 | 749.88 |
| 2017-05-23 | 754.28 |
| 2017-05-22 | 751.35 |
| 2017-05-19 | 748.41 |
| 2017-05-18 | 745.48 |
| 2017-05-17 | 749.88 |
| 2017-05-16 | 752.81 |
| 2017-05-15 | 751.35 |
| 2017-05-12 | 751.35 |
| 2017-05-11 | 745.48 |
| 2017-05-10 | 741.09 |
| 2017-05-09 | 749.88 |
| 2017-05-08 | 738.16 |
| 2017-05-05 | 742.55 |
| 2017-05-04 | 742.55 |
| 2017-05-02 | 745.48 |
| 2017-04-28 | 739.62 |
| 2017-04-27 | 735.23 |
| 2017-04-26 | 739.62 |
| 2017-04-25 | 741.09 |
| 2017-04-24 | 736.69 |
| 2017-04-21 | 736.69 |
| 2017-04-20 | 736.69 |
| 2017-04-19 | 735.23 |
| 2017-04-18 | 741.09 |
| 2017-04-13 | 754.28 |
| 2017-04-12 | 752.81 |
| 2017-04-11 | 751.35 |
| 2017-04-10 | 758.67 |
| 2017-04-07 | 758.67 |
| 2017-04-06 | 758.67 |
| 2017-04-05 | 764.53 |
| 2017-04-03 | 752.81 |
| 2017-03-31 | 751.35 |
| 2017-03-30 | 821.68 |
| 2017-03-29 | 831.94 |
| 2017-03-28 | 823.15 |
| 2017-03-27 | 827.54 |
| 2017-03-24 | 839.26 |
| 2017-03-23 | 840.73 |
| 2017-03-22 | 830.47 |
| 2017-03-21 | 848.06 |
| 2017-03-20 | 831.94 |
| 2017-03-17 | 833.40 |
| 2017-03-16 | 830.47 |
| 2017-03-15 | 827.54 |
| 2017-03-14 | 821.68 |
| 2017-03-13 | 829.01 |
| 2017-03-10 | 817.28 |
| 2017-03-09 | 809.96 |
| 2017-03-08 | 817.28 |
| 2017-03-07 | 818.75 |
| 2017-03-06 | 821.68 |
| 2017-03-03 | 815.82 |
| 2017-03-02 | 817.28 |
| 2017-03-01 | 818.75 |
| 2017-02-28 | 814.35 |
| 2017-02-27 | 826.08 |
| 2017-02-24 | 840.73 |
| 2017-02-23 | 849.52 |
| 2017-02-22 | 853.92 |
| 2017-02-21 | 839.26 |
| 2017-02-20 | 830.47 |
| 2017-02-17 | 820.21 |
| 2017-02-16 | 823.15 |
| 2017-02-15 | 820.21 |
| 2017-02-14 | 804.10 |
| 2017-02-13 | 790.91 |
| 2017-02-10 | 783.58 |
| 2017-02-09 | 776.26 |
| 2017-02-08 | 767.46 |
| 2017-02-07 | 758.67 |
| 2017-02-06 | 760.14 |
| 2017-02-03 | 742.55 |
| 2017-02-02 | 746.95 |
| 2017-02-01 | 748.41 |
| 2017-01-27 | 757.21 |
| 2017-01-26 | 751.35 |
| 2017-01-25 | 749.88 |
| 2017-01-24 | 746.95 |
| 2017-01-23 | 745.48 |
| 2017-01-20 | 739.62 |
| 2017-01-19 | 739.62 |
| 2017-01-18 | 739.62 |
| 2017-01-17 | 729.37 |
| 2017-01-16 | 730.83 |
| 2017-01-13 | 736.69 |
| 2017-01-12 | 736.69 |
| 2017-01-11 | 738.16 |
| 2017-01-10 | 745.48 |
| 2017-01-09 | 744.02 |
| 2017-01-06 | 736.69 |
| 2017-01-05 | 741.09 |
| 2017-01-04 | 733.76 |
| 2017-01-03 | 741.09 |
| 2016-12-30 | 744.02 |
| 2016-12-29 | 735.23 |
| 2016-12-28 | 726.43 |
| 2016-12-23 | 723.50 |
| 2016-12-22 | 732.30 |
| 2016-12-21 | 730.83 |
| 2016-12-20 | 720.57 |
| 2016-12-19 | 723.50 |
| 2016-12-16 | 735.23 |
| 2016-12-15 | 726.43 |
| 2016-12-14 | 752.81 |
| 2016-12-13 | 741.09 |
| 2016-12-12 | 745.48 |
| 2016-12-09 | 748.41 |
| 2016-12-08 | 746.95 |
| 2016-12-07 | 742.55 |
| 2016-12-06 | 748.41 |
| 2016-12-05 | 739.62 |
| 2016-12-02 | 738.16 |
| 2016-12-01 | 748.41 |
| 2016-11-30 | 732.30 |
| 2016-11-29 | 749.88 |
| 2016-11-28 | 742.55 |
| 2016-11-25 | 733.76 |
| 2016-11-24 | 729.37 |
| 2016-11-23 | 726.43 |
| 2016-11-22 | 727.90 |
| 2016-11-21 | 722.04 |
| 2016-11-18 | 716.18 |
| 2016-11-17 | 713.25 |
| 2016-11-16 | 727.90 |
| 2016-11-15 | 713.25 |
| 2016-11-14 | 720.57 |
| 2016-11-11 | 722.04 |
| 2016-11-10 | 730.83 |
| 2016-11-09 | 705.92 |
| 2016-11-08 | 726.43 |
| 2016-11-07 | 722.04 |
| 2016-11-04 | 720.57 |
| 2016-11-03 | 720.57 |
| 2016-11-02 | 722.04 |
| 2016-11-01 | 736.69 |
| 2016-10-31 | 733.76 |
| 2016-10-28 | 733.76 |
| 2016-10-27 | 744.02 |
| 2016-10-26 | 746.95 |
| 2016-10-25 | 752.81 |
| 2016-10-24 | 754.28 |
| 2016-10-20 | 752.81 |
| 2016-10-19 | 752.81 |
| 2016-10-18 | 745.48 |
| 2016-10-17 | 739.62 |
| 2016-10-14 | 742.55 |
| 2016-10-13 | 742.55 |
| 2016-10-12 | 744.02 |
| 2016-10-11 | 749.88 |
| 2016-10-07 | 754.28 |
| 2016-10-06 | 761.60 |
| 2016-10-05 | 752.81 |
| 2016-10-04 | 749.88 |
| 2016-10-03 | 748.41 |
| 2016-09-30 | 738.16 |
| 2016-09-29 | 748.41 |
| 2016-09-28 | 744.02 |
| 2016-09-27 | 751.35 |
| 2016-09-26 | 744.02 |
| 2016-09-23 | 758.67 |
| 2016-09-22 | 754.28 |
| 2016-09-21 | 758.67 |
| 2016-09-20 | 749.88 |
| 2016-09-19 | 749.88 |
| 2016-09-15 | 745.48 |
| 2016-09-14 | 729.37 |
| 2016-09-13 | 741.09 |
| 2016-09-12 | 736.69 |
| 2016-09-09 | 766.00 |
| 2016-09-08 | 748.41 |
| 2016-09-07 | 749.88 |
| 2016-09-06 | 746.95 |
| 2016-09-05 | 742.55 |
| 2016-09-02 | 732.30 |
| 2016-09-01 | 726.43 |
| 2016-08-31 | 726.43 |
| 2016-08-30 | 733.76 |
| 2016-08-29 | 768.93 |
| 2016-08-26 | 757.21 |
| 2016-08-25 | 754.28 |
| 2016-08-24 | 749.88 |
| 2016-08-23 | 764.53 |
| 2016-08-22 | 767.46 |
| 2016-08-19 | 774.79 |
| 2016-08-18 | 776.26 |
| 2016-08-17 | 766.00 |
| 2016-08-16 | 785.05 |
| 2016-08-15 | 785.05 |
| 2016-08-12 | 757.21 |
| 2016-08-11 | 754.28 |
| 2016-08-10 | 723.50 |
| 2016-08-09 | 738.16 |
| 2016-08-08 | 730.83 |
| 2016-08-05 | 705.92 |
| 2016-08-04 | 694.20 |
| 2016-08-03 | 686.87 |
| 2016-08-01 | 697.13 |
| 2016-07-29 | 688.34 |
| 2016-07-28 | 692.73 |
| 2016-07-27 | 695.66 |
| 2016-07-26 | 700.06 |
| 2016-07-25 | 695.66 |
| 2016-07-22 | 695.66 |
| 2016-07-21 | 697.13 |
| 2016-07-20 | 689.80 |
| 2016-07-19 | 686.87 |
| 2016-07-18 | 688.34 |
| 2016-07-15 | 679.54 |
| 2016-07-14 | 676.61 |
| 2016-07-13 | 679.54 |
| 2016-07-12 | 670.75 |
| 2016-07-11 | 660.50 |
| 2016-07-08 | 651.70 |
| 2016-07-07 | 647.31 |
| 2016-07-06 | 650.24 |
| 2016-07-05 | 664.89 |
| 2016-07-04 | 673.68 |
| 2016-06-30 | 654.63 |
| 2016-06-29 | 656.10 |
| 2016-06-28 | 645.84 |
| 2016-06-27 | 653.17 |
| 2016-06-24 | 654.63 |
| 2016-06-23 | 670.75 |
| 2016-06-22 | 666.36 |
| 2016-06-21 | 667.82 |
| 2016-06-20 | 670.75 |
| 2016-06-17 | 672.22 |
| 2016-06-16 | 663.43 |
| 2016-06-15 | 678.08 |
| 2016-06-14 | 676.61 |
| 2016-06-13 | 678.08 |
| 2016-06-10 | 697.13 |
| 2016-06-08 | 705.92 |
| 2016-06-07 | 707.39 |
| 2016-06-06 | 701.52 |
| 2016-06-03 | 701.52 |
| 2016-06-02 | 700.06 |
| 2016-06-01 | 700.06 |
| 2016-05-31 | 701.52 |
| 2016-05-30 | 688.34 |
| 2016-05-27 | 694.20 |
| 2016-05-26 | 701.52 |
| 2016-05-25 | 702.99 |
| 2016-05-24 | 692.73 |
| 2016-05-23 | 706.65 |
| 2016-05-20 | 698.71 |
| 2016-05-19 | 692.08 |
| 2016-05-18 | 694.73 |
| 2016-05-17 | 700.03 |
| 2016-05-16 | 693.41 |
| 2016-05-13 | 693.41 |
| 2016-05-12 | 694.73 |
| 2016-05-11 | 701.35 |
| 2016-05-10 | 693.41 |
| 2016-05-09 | 682.81 |
| 2016-05-06 | 689.43 |
| 2016-05-05 | 707.98 |
| 2016-05-04 | 710.63 |
| 2016-05-03 | 711.95 |
| 2016-04-29 | 717.25 |
| 2016-04-28 | 718.57 |
| 2016-04-27 | 718.57 |
| 2016-04-26 | 715.92 |
| 2016-04-25 | 719.90 |
| 2016-04-22 | 722.55 |
| 2016-04-21 | 725.20 |
| 2016-04-20 | 714.60 |
| 2016-04-19 | 719.90 |
| 2016-04-18 | 709.30 |
| 2016-04-15 | 721.22 |
| 2016-04-14 | 727.85 |
| 2016-04-13 | 723.87 |
| 2016-04-12 | 702.68 |
| 2016-04-11 | 702.68 |
| 2016-04-08 | 693.41 |
| 2016-04-07 | 685.46 |
| 2016-04-06 | 689.43 |
| 2016-04-05 | 686.78 |
| 2016-04-01 | 711.95 |
| 2016-03-31 | 656.32 |
| 2016-03-30 | 641.75 |
| 2016-03-29 | 615.26 |
| 2016-03-24 | 608.64 |
| 2016-03-23 | 612.61 |
| 2016-03-22 | 616.58 |
| 2016-03-21 | 627.18 |
| 2016-03-18 | 611.29 |
| 2016-03-17 | 595.39 |
| 2016-03-16 | 588.77 |
| 2016-03-15 | 583.47 |
| 2016-03-14 | 595.39 |
| 2016-03-11 | 584.79 |
| 2016-03-10 | 582.15 |
| 2016-03-09 | 588.77 |
| 2016-03-08 | 588.77 |
| 2016-03-07 | 602.01 |
| 2016-03-04 | 599.36 |
| 2016-03-03 | 582.15 |
| 2016-03-02 | 580.82 |
| 2016-03-01 | 567.57 |
| 2016-02-29 | 561.61 |
| 2016-02-26 | 576.85 |
| 2016-02-25 | 562.28 |
| 2016-02-24 | 574.20 |
| 2016-02-23 | 582.15 |
| 2016-02-22 | 574.20 |
| 2016-02-19 | 560.29 |
| 2016-02-18 | 563.60 |
| 2016-02-17 | 560.95 |
| 2016-02-16 | 563.60 |
| 2016-02-15 | 546.38 |
| 2016-02-12 | 518.57 |
| 2016-02-11 | 534.46 |
| 2016-02-05 | 560.95 |
| 2016-02-04 | 562.28 |
| 2016-02-03 | 562.28 |
| 2016-02-02 | 595.39 |
| 2016-02-01 | 616.58 |
| 2016-01-29 | 625.86 |
| 2016-01-28 | 586.12 |
| 2016-01-27 | 595.39 |
| 2016-01-26 | 588.77 |
| 2016-01-25 | 598.04 |
| 2016-01-22 | 592.74 |
| 2016-01-21 | 579.50 |
| 2016-01-20 | 625.86 |
| 2016-01-19 | 652.35 |
| 2016-01-18 | 621.88 |
| 2016-01-15 | 647.05 |
| 2016-01-14 | 656.32 |
| 2016-01-13 | 656.32 |
| 2016-01-12 | 657.64 |
| 2016-01-11 | 676.19 |
| 2016-01-08 | 707.98 |
| 2016-01-07 | 698.71 |
| 2016-01-06 | 727.85 |
| 2016-01-05 | 727.85 |
| 2016-01-04 | 730.50 |
| 2015-12-31 | 754.34 |
| 2015-12-30 | 756.99 |
| 2015-12-29 | 751.69 |
| 2015-12-28 | 743.74 |
| 2015-12-24 | 747.71 |
| 2015-12-23 | 750.36 |
| 2015-12-22 | 746.39 |
| 2015-12-21 | 742.42 |
| 2015-12-18 | 731.82 |
| 2015-12-17 | 717.25 |
| 2015-12-16 | 715.92 |
| 2015-12-15 | 706.65 |
| 2015-12-14 | 713.28 |
| 2015-12-11 | 717.25 |
| 2015-12-10 | 723.87 |
| 2015-12-09 | 722.55 |
| 2015-12-08 | 729.17 |
| 2015-12-07 | 743.74 |
| 2015-12-04 | 745.07 |
| 2015-12-03 | 756.99 |
| 2015-12-02 | 760.96 |
| 2015-12-01 | 753.01 |
| 2015-11-30 | 745.07 |
| 2015-11-27 | 751.69 |
| 2015-11-26 | 766.26 |
| 2015-11-25 | 766.26 |
| 2015-11-24 | 771.56 |
| 2015-11-23 | 766.26 |
| 2015-11-20 | 772.88 |
| 2015-11-19 | 771.56 |
| 2015-11-18 | 766.26 |
| 2015-11-17 | 767.58 |
| 2015-11-16 | 763.61 |
| 2015-11-13 | 774.21 |
| 2015-11-12 | 780.83 |
| 2015-11-11 | 779.50 |
| 2015-11-10 | 780.83 |
| 2015-11-09 | 800.70 |
| 2015-11-06 | 790.10 |
| 2015-11-05 | 782.15 |
| 2015-11-04 | 786.13 |
| 2015-11-03 | 767.58 |
| 2015-11-02 | 758.31 |
| 2015-10-30 | 772.88 |
| 2015-10-29 | 780.83 |
| 2015-10-28 | 772.88 |
| 2015-10-27 | 774.21 |
| 2015-10-26 | 782.15 |
| 2015-10-23 | 771.56 |
| 2015-10-22 | 762.28 |
| 2015-10-20 | 776.85 |
| 2015-10-19 | 770.23 |
| 2015-10-16 | 776.85 |
| 2015-10-15 | 767.58 |
| 2015-10-14 | 749.04 |
| 2015-10-13 | 762.28 |
| 2015-10-12 | 760.96 |
| 2015-10-09 | 760.96 |
| 2015-10-08 | 758.31 |
| 2015-10-07 | 762.28 |
| 2015-10-06 | 714.60 |
| 2015-10-05 | 727.85 |
| 2015-10-02 | 711.95 |
| 2015-09-30 | 692.08 |
| 2015-09-29 | 684.14 |
| 2015-09-25 | 704.00 |
| 2015-09-24 | 709.30 |
| 2015-09-23 | 713.28 |
| 2015-09-22 | 739.77 |
| 2015-09-21 | 718.57 |
| 2015-09-18 | 721.22 |
| 2015-09-17 | 682.81 |
| 2015-09-16 | 661.62 |
| 2015-09-15 | 623.21 |
| 2015-09-14 | 676.19 |
| 2015-09-11 | 700.03 |
| 2015-09-10 | 694.73 |
| 2015-09-09 | 727.85 |
| 2015-09-08 | 694.73 |
| 2015-09-07 | 658.97 |
| 2015-09-04 | 662.94 |
| 2015-09-02 | 657.64 |
| 2015-09-01 | 655.00 |
| 2015-08-31 | 672.21 |
| 2015-08-28 | 693.41 |
| 2015-08-27 | 681.49 |
| 2015-08-26 | 643.07 |
| 2015-08-25 | 640.43 |
| 2015-08-24 | 661.62 |
| 2015-08-21 | 711.95 |
| 2015-08-20 | 738.44 |
| 2015-08-19 | 760.96 |
| 2015-08-18 | 762.28 |
| 2015-08-17 | 771.56 |
| 2015-08-14 | 791.42 |
| 2015-08-13 | 792.75 |
| 2015-08-12 | 796.72 |
| 2015-08-11 | 816.59 |
| 2015-08-10 | 816.59 |
| 2015-08-07 | 807.32 |
| 2015-08-06 | 787.45 |
| 2015-08-05 | 798.05 |
| 2015-08-04 | 794.07 |
| 2015-08-03 | 800.70 |
| 2015-07-31 | 825.86 |
| 2015-07-30 | 832.49 |
| 2015-07-29 | 841.76 |
| 2015-07-28 | 828.51 |
| 2015-07-27 | 837.78 |
| 2015-07-24 | 881.49 |
| 2015-07-23 | 886.79 |
| 2015-07-22 | 881.49 |
| 2015-07-21 | 902.69 |
| 2015-07-20 | 902.69 |
| 2015-07-17 | 914.61 |
| 2015-07-16 | 885.47 |
| 2015-07-15 | 888.12 |
| 2015-07-14 | 915.93 |
| 2015-07-13 | 939.77 |
| 2015-07-10 | 878.85 |
| 2015-07-09 | 824.54 |
| 2015-07-08 | 734.47 |
| 2015-07-07 | 848.38 |
| 2015-07-06 | 934.48 |
| 2015-07-03 | 1,039.12 |
| 2015-07-02 | 1,088.12 |
| 2015-06-30 | 1,126.54 |
| 2015-06-29 | 1,085.48 |
| 2015-06-26 | 1,160.97 |
| 2015-06-25 | 1,190.12 |
| 2015-06-24 | 1,196.74 |
| 2015-06-23 | 1,198.06 |
| 2015-06-22 | 1,167.60 |
| 2015-06-19 | 1,164.95 |
| 2015-06-18 | 1,171.57 |
| 2015-06-17 | 1,178.19 |
| 2015-06-16 | 1,158.33 |
| 2015-06-15 | 1,199.39 |
| 2015-06-12 | 1,215.28 |
| 2015-06-11 | 1,187.47 |
| 2015-06-10 | 1,190.12 |
| 2015-06-09 | 1,204.69 |
| 2015-06-08 | 1,254.36 |
| 2015-06-05 | 1,254.36 |
| 2015-06-04 | 1,284.16 |
| 2015-06-03 | 1,270.91 |
| 2015-06-02 | 1,307.34 |
| 2015-06-01 | 1,317.27 |
| 2015-05-29 | 1,310.65 |
| 2015-05-28 | 1,307.34 |
| 2015-05-27 | 1,353.70 |
| 2015-05-26 | 1,370.12 |
| 2015-05-22 | 1,264.20 |
| 2015-05-21 | 1,222.47 |
| 2015-05-20 | 1,235.31 |
| 2015-05-19 | 1,238.52 |
| 2015-05-18 | 1,222.47 |
| 2015-05-15 | 1,216.05 |
| 2015-05-14 | 1,209.63 |
| 2015-05-13 | 1,219.26 |
| 2015-05-12 | 1,238.52 |
| 2015-05-11 | 1,232.10 |
| 2015-05-08 | 1,219.26 |
| 2015-05-07 | 1,171.11 |
| 2015-05-06 | 1,193.58 |
| 2015-05-05 | 1,190.37 |
| 2015-05-04 | 1,232.10 |
| 2015-04-30 | 1,232.10 |
| 2015-04-29 | 1,257.78 |
| 2015-04-28 | 1,267.41 |
| 2015-04-27 | 1,264.20 |
| 2015-04-24 | 1,257.78 |
| 2015-04-23 | 1,267.41 |
| 2015-04-22 | 1,299.50 |
| 2015-04-21 | 1,267.41 |
| 2015-04-20 | 1,212.84 |
| 2015-04-17 | 1,241.73 |
| 2015-04-16 | 1,277.04 |
| 2015-04-15 | 1,212.84 |
| 2015-04-14 | 1,241.73 |
| 2015-04-13 | 1,363.70 |
| 2015-04-10 | 1,081.23 |
| 2015-04-09 | 1,010.62 |
| 2015-04-08 | 927.16 |
| 2015-04-02 | 838.57 |
| 2015-04-01 | 836.00 |
| 2015-03-31 | 812.89 |
| 2015-03-30 | 823.16 |
| 2015-03-27 | 802.62 |
| 2015-03-26 | 791.06 |
| 2015-03-25 | 797.48 |
| 2015-03-24 | 793.63 |
| 2015-03-23 | 802.62 |
| 2015-03-20 | 792.34 |
| 2015-03-19 | 797.48 |
| 2015-03-18 | 794.91 |
| 2015-03-17 | 791.06 |
| 2015-03-16 | 789.78 |
| 2015-03-13 | 783.36 |
| 2015-03-12 | 782.07 |
| 2015-03-11 | 766.67 |
| 2015-03-10 | 773.09 |
| 2015-03-09 | 771.80 |
| 2015-03-06 | 764.10 |
| 2015-03-05 | 764.10 |
| 2015-03-04 | 773.09 |
| 2015-03-03 | 782.07 |
| 2015-03-02 | 792.34 |
| 2015-02-27 | 792.34 |
| 2015-02-26 | 796.20 |
| 2015-02-25 | 789.78 |
| 2015-02-24 | 791.06 |
| 2015-02-23 | 788.49 |
| 2015-02-18 | 789.78 |
| 2015-02-17 | 788.49 |
| 2015-02-16 | 792.34 |
| 2015-02-13 | 797.48 |
| 2015-02-12 | 788.49 |
| 2015-02-11 | 788.49 |
| 2015-02-10 | 787.21 |
| 2015-02-09 | 784.64 |
| 2015-02-06 | 789.78 |
| 2015-02-05 | 785.93 |
| 2015-02-04 | 779.51 |
| 2015-02-03 | 773.09 |
| 2015-02-02 | 762.81 |
| 2015-01-30 | 779.51 |
| 2015-01-29 | 779.51 |
| 2015-01-28 | 787.21 |
| 2015-01-27 | 783.36 |
| 2015-01-26 | 785.93 |
| 2015-01-23 | 779.51 |
| 2015-01-22 | 773.09 |
| 2015-01-21 | 776.94 |
| 2015-01-20 | 749.97 |
| 2015-01-19 | 734.57 |
| 2015-01-16 | 783.36 |
| 2015-01-15 | 773.09 |
| 2015-01-14 | 775.65 |
| 2015-01-13 | 775.65 |
| 2015-01-12 | 775.65 |
| 2015-01-09 | 788.49 |
| 2015-01-08 | 789.78 |
| 2015-01-07 | 798.76 |
| 2015-01-06 | 803.90 |
| 2015-01-05 | 812.89 |
| 2015-01-02 | 806.47 |
| 2014-12-31 | 792.34 |
| 2014-12-30 | 779.51 |
| 2014-12-29 | 792.34 |
| 2014-12-24 | 765.38 |
| 2014-12-23 | 769.23 |
| 2014-12-22 | 774.37 |
| 2014-12-19 | 765.38 |
| 2014-12-18 | 764.10 |
| 2014-12-17 | 784.64 |
| 2014-12-16 | 798.76 |
| 2014-12-15 | 784.64 |
| 2014-12-12 | 798.76 |
| 2014-12-11 | 794.91 |
| 2014-12-10 | 809.04 |
| 2014-12-09 | 800.05 |
| 2014-12-08 | 853.97 |
| 2014-12-05 | 823.16 |
| 2014-12-04 | 856.54 |
| 2014-12-03 | 825.73 |
| 2014-12-02 | 823.16 |
| 2014-12-01 | 792.34 |
| 2014-11-28 | 810.32 |
| 2014-11-27 | 782.07 |
| 2014-11-26 | 771.80 |
| 2014-11-25 | 764.10 |
| 2014-11-24 | 785.93 |
| 2014-11-21 | 775.65 |
| 2014-11-20 | 775.65 |
| 2014-11-19 | 762.81 |
| 2014-11-18 | 778.22 |
| 2014-11-17 | 791.06 |
| 2014-11-14 | 789.78 |
| 2014-11-13 | 787.21 |
| 2014-11-12 | 797.48 |
| 2014-11-11 | 794.91 |
| 2014-11-10 | 776.94 |
| 2014-11-07 | 747.41 |
| 2014-11-06 | 752.54 |
| 2014-11-05 | 753.83 |
| 2014-11-04 | 756.39 |
| 2014-11-03 | 758.96 |
| 2014-10-31 | 755.11 |
| 2014-10-30 | 743.55 |
| 2014-10-29 | 751.26 |
| 2014-10-28 | 740.99 |
| 2014-10-27 | 746.12 |
| 2014-10-24 | 749.97 |
| 2014-10-23 | 726.86 |
| 2014-10-22 | 737.13 |
| 2014-10-21 | 724.30 |
| 2014-10-20 | 716.59 |
| 2014-10-17 | 724.30 |
| 2014-10-16 | 726.86 |
| 2014-10-15 | 724.30 |
| 2014-10-14 | 716.59 |
| 2014-10-13 | 716.59 |
| 2014-10-10 | 724.30 |
| 2014-10-09 | 734.57 |
| 2014-10-08 | 728.15 |
| 2014-10-07 | 746.12 |
| 2014-10-06 | 724.30 |
| 2014-10-03 | 726.86 |
| 2014-09-30 | 694.76 |
| 2014-09-29 | 747.41 |
| 2014-09-26 | 774.37 |
| 2014-09-25 | 783.36 |
| 2014-09-24 | 771.80 |
| 2014-09-23 | 744.84 |
| 2014-09-22 | 755.11 |
| 2014-09-19 | 792.34 |
| 2014-09-18 | 789.78 |
| 2014-09-17 | 809.04 |
| 2014-09-16 | 791.06 |
| 2014-09-15 | 823.16 |
| 2014-09-12 | 837.28 |
| 2014-09-11 | 833.43 |
| 2014-09-10 | 829.58 |
| 2014-09-08 | 827.01 |
| 2014-09-05 | 836.00 |
| 2014-09-04 | 839.85 |
| 2014-09-03 | 847.55 |
| 2014-09-02 | 811.60 |
| 2014-09-01 | 815.46 |
| 2014-08-29 | 771.80 |
| 2014-08-28 | 800.05 |
| 2014-08-27 | 811.60 |
| 2014-08-26 | 805.18 |
| 2014-08-25 | 839.85 |
| 2014-08-22 | 850.12 |
| 2014-08-21 | 803.90 |
| 2014-08-20 | 780.79 |
| 2014-08-19 | 771.80 |
| 2014-08-18 | 774.37 |
| 2014-08-15 | 744.84 |
| 2014-08-14 | 692.20 |
| 2014-08-13 | 679.36 |
| 2014-08-12 | 670.37 |
| 2014-08-11 | 670.37 |
| 2014-08-08 | 667.80 |
| 2014-08-07 | 665.23 |
| 2014-08-06 | 680.64 |
| 2014-08-05 | 675.51 |
| 2014-08-04 | 679.36 |
| 2014-08-01 | 645.97 |
| 2014-07-31 | 653.68 |
| 2014-07-30 | 651.11 |
| 2014-07-29 | 663.95 |
| 2014-07-28 | 657.53 |
| 2014-07-25 | 635.70 |
| 2014-07-24 | 628.00 |
| 2014-07-23 | 610.02 |
| 2014-07-22 | 595.90 |
| 2014-07-21 | 583.06 |
| 2014-07-18 | 581.78 |
| 2014-07-17 | 583.06 |
| 2014-07-16 | 583.06 |
| 2014-07-15 | 574.07 |
| 2014-07-14 | 584.34 |
| 2014-07-11 | 574.07 |
| 2014-07-10 | 580.49 |
| 2014-07-09 | 576.64 |
| 2014-07-08 | 572.79 |
| 2014-07-07 | 572.79 |
| 2014-07-04 | 576.64 |
| 2014-07-03 | 576.64 |
| 2014-07-02 | 575.36 |
| 2014-06-30 | 566.37 |
| 2014-06-27 | 552.25 |
| 2014-06-26 | 575.36 |
| 2014-06-25 | 566.37 |
| 2014-06-24 | 568.94 |
| 2014-06-23 | 577.93 |
| 2014-06-20 | 579.21 |
| 2014-06-19 | 586.91 |
| 2014-06-18 | 577.93 |
| 2014-06-17 | 576.64 |
| 2014-06-16 | 581.78 |
| 2014-06-13 | 580.49 |
| 2014-06-12 | 576.64 |
| 2014-06-11 | 552.25 |
| 2014-06-10 | 550.96 |
| 2014-06-09 | 545.83 |
| 2014-06-06 | 535.55 |
| 2014-06-05 | 534.91 |
| 2014-06-04 | 539.41 |
| 2014-06-03 | 541.97 |
| 2014-05-30 | 541.97 |
| 2014-05-29 | 541.97 |
| 2014-05-28 | 540.05 |
| 2014-05-27 | 536.20 |
| 2014-05-26 | 538.76 |
| 2014-05-23 | 531.06 |
| 2014-05-22 | 531.06 |
| 2014-05-21 | 524.93 |
| 2014-05-20 | 526.16 |
| 2014-05-19 | 522.48 |
| 2014-05-16 | 524.93 |
| 2014-05-15 | 526.16 |
| 2014-05-14 | 523.71 |
| 2014-05-13 | 527.38 |
| 2014-05-12 | 520.03 |
| 2014-05-09 | 516.36 |
| 2014-05-08 | 515.13 |
| 2014-05-07 | 513.91 |
| 2014-05-05 | 516.36 |
| 2014-05-02 | 517.58 |
| 2014-04-30 | 517.58 |
| 2014-04-29 | 517.58 |
| 2014-04-28 | 511.46 |
| 2014-04-25 | 521.26 |
| 2014-04-24 | 526.16 |
| 2014-04-23 | 520.03 |
| 2014-04-22 | 523.71 |
| 2014-04-17 | 517.58 |
| 2014-04-16 | 517.58 |
| 2014-04-15 | 520.03 |
| 2014-04-14 | 524.93 |
| 2014-04-11 | 524.93 |
| 2014-04-10 | 522.48 |
| 2014-04-09 | 502.27 |
| 2014-04-08 | 502.27 |
| 2014-04-07 | 479.60 |
| 2014-04-04 | 486.95 |
| 2014-04-03 | 485.11 |
| 2014-04-02 | 488.17 |
| 2014-04-01 | 484.50 |
| 2014-03-31 | 480.82 |
| 2014-03-28 | 488.17 |
| 2014-03-27 | 474.69 |
| 2014-03-26 | 473.47 |
| 2014-03-25 | 469.79 |
| 2014-03-24 | 477.15 |
| 2014-03-21 | 463.67 |
| 2014-03-20 | 462.44 |
| 2014-03-19 | 473.47 |
| 2014-03-18 | 478.98 |
| 2014-03-17 | 479.60 |
| 2014-03-14 | 485.11 |
| 2014-03-13 | 486.95 |
| 2014-03-12 | 491.85 |
| 2014-03-11 | 502.27 |
| 2014-03-10 | 503.49 |
| 2014-03-07 | 507.78 |
| 2014-03-06 | 516.36 |
| 2014-03-05 | 505.33 |
| 2014-03-04 | 507.17 |
| 2014-03-03 | 505.33 |
| 2014-02-28 | 512.68 |
| 2014-02-27 | 517.58 |
| 2014-02-26 | 520.03 |
| 2014-02-25 | 511.46 |
| 2014-02-24 | 510.84 |
| 2014-02-21 | 517.58 |
| 2014-02-20 | 518.81 |
| 2014-02-19 | 532.29 |
| 2014-02-18 | 522.48 |
| 2014-02-17 | 529.84 |
| 2014-02-14 | 527.38 |
| 2014-02-13 | 527.38 |
| 2014-02-12 | 529.84 |
| 2014-02-11 | 523.71 |
| 2014-02-10 | 515.13 |
| 2014-02-07 | 508.39 |
| 2014-02-06 | 506.55 |
| 2014-02-05 | 506.55 |
| 2014-02-04 | 507.78 |
| 2014-01-30 | 527.38 |
| 2014-01-29 | 526.16 |
| 2014-01-28 | 520.03 |
| 2014-01-27 | 515.13 |
| 2014-01-24 | 535.96 |
| 2014-01-23 | 544.54 |
| 2014-01-22 | 550.67 |
| 2014-01-21 | 548.22 |
| 2014-01-20 | 549.44 |
| 2014-01-17 | 559.24 |
| 2014-01-16 | 556.79 |
| 2014-01-15 | 559.24 |
| 2014-01-14 | 549.44 |
| 2014-01-13 | 560.47 |
| 2014-01-10 | 558.02 |
| 2014-01-09 | 553.12 |
| 2014-01-08 | 555.57 |
| 2014-01-07 | 548.22 |
| 2014-01-06 | 548.22 |
| 2014-01-03 | 559.24 |
| 2014-01-02 | 560.47 |
| 2013-12-31 | 569.05 |
| 2013-12-30 | 558.02 |
| 2013-12-27 | 577.62 |
| 2013-12-24 | 550.67 |
| 2013-12-23 | 550.67 |
| 2013-12-20 | 549.44 |
| 2013-12-19 | 551.89 |
| 2013-12-18 | 567.82 |
| 2013-12-17 | 567.82 |
| 2013-12-16 | 567.82 |
| 2013-12-13 | 572.72 |
| 2013-12-12 | 575.17 |
| 2013-12-11 | 576.40 |
| 2013-12-10 | 587.43 |
| 2013-12-09 | 592.33 |
| 2013-12-06 | 598.46 |
| 2013-12-05 | 598.46 |
| 2013-12-04 | 604.58 |
| 2013-12-03 | 596.01 |
| 2013-12-02 | 592.33 |
| 2013-11-29 | 594.78 |
| 2013-11-28 | 608.26 |
| 2013-11-27 | 591.10 |
| 2013-11-26 | 592.33 |
| 2013-11-25 | 591.10 |
| 2013-11-22 | 583.75 |
| 2013-11-21 | 573.95 |
| 2013-11-20 | 581.30 |
| 2013-11-19 | 577.62 |
| 2013-11-18 | 581.30 |
| 2013-11-15 | 549.44 |
| 2013-11-14 | 545.77 |
| 2013-11-13 | 543.31 |
| 2013-11-12 | 546.99 |
| 2013-11-11 | 543.31 |
| 2013-11-08 | 543.31 |
| 2013-11-07 | 546.99 |
| 2013-11-06 | 550.67 |
| 2013-11-05 | 549.44 |
| 2013-11-04 | 554.34 |
| 2013-11-01 | 554.34 |
| 2013-10-31 | 551.89 |
| 2013-10-30 | 553.12 |
| 2013-10-29 | 548.22 |
| 2013-10-28 | 545.77 |
| 2013-10-25 | 551.89 |
| 2013-10-24 | 544.54 |
| 2013-10-23 | 546.99 |
| 2013-10-22 | 550.67 |
| 2013-10-21 | 558.02 |
| 2013-10-18 | 558.02 |
| 2013-10-17 | 549.44 |
| 2013-10-16 | 554.34 |
| 2013-10-15 | 556.79 |
| 2013-10-11 | 554.34 |
| 2013-10-10 | 549.44 |
| 2013-10-09 | 556.79 |
| 2013-10-08 | 555.57 |
| 2013-10-07 | 553.12 |
| 2013-10-04 | 549.44 |
| 2013-10-03 | 544.54 |
| 2013-10-02 | 560.47 |
| 2013-09-30 | 556.79 |
| 2013-09-27 | 564.15 |
| 2013-09-26 | 554.34 |
| 2013-09-25 | 569.05 |
| 2013-09-24 | 567.82 |
| 2013-09-23 | 580.08 |
| 2013-09-19 | 570.27 |
| 2013-09-18 | 569.05 |
| 2013-09-17 | 567.82 |
| 2013-09-16 | 567.82 |
| 2013-09-13 | 564.15 |
| 2013-09-12 | 566.60 |
| 2013-09-11 | 553.12 |
| 2013-09-10 | 553.12 |
| 2013-09-09 | 566.60 |
| 2013-09-06 | 546.99 |
| 2013-09-05 | 551.89 |
| 2013-09-04 | 544.54 |
| 2013-09-03 | 544.54 |
| 2013-09-02 | 542.09 |
| 2013-08-30 | 538.41 |
| 2013-08-29 | 526.16 |
| 2013-08-28 | 520.03 |
| 2013-08-27 | 523.71 |
| 2013-08-26 | 527.38 |
| 2013-08-23 | 513.91 |
| 2013-08-22 | 516.36 |
| 2013-08-21 | 518.81 |
| 2013-08-20 | 521.26 |
| 2013-08-19 | 539.64 |
| 2013-08-16 | 548.22 |
| 2013-08-15 | 546.99 |
| 2013-08-13 | 554.34 |
| 2013-08-12 | 548.22 |
| 2013-08-09 | 543.31 |
| 2013-08-08 | 546.99 |
| 2013-08-07 | 542.09 |
| 2013-08-06 | 544.54 |
| 2013-08-05 | 545.77 |
| 2013-08-02 | 550.67 |
| 2013-08-01 | 554.34 |
| 2013-07-31 | 543.31 |
| 2013-07-30 | 550.67 |
| 2013-07-29 | 549.44 |
| 2013-07-26 | 565.37 |
| 2013-07-25 | 560.47 |
| 2013-07-24 | 565.37 |
| 2013-07-23 | 556.79 |
| 2013-07-22 | 543.31 |
| 2013-07-19 | 548.22 |
| 2013-07-18 | 553.12 |
| 2013-07-17 | 559.24 |
| 2013-07-16 | 554.34 |
| 2013-07-15 | 560.47 |
| 2013-07-12 | 558.02 |
| 2013-07-11 | 565.37 |
| 2013-07-10 | 550.67 |
| 2013-07-09 | 543.31 |
| 2013-07-08 | 543.31 |
| 2013-07-05 | 554.34 |
| 2013-07-04 | 553.12 |
| 2013-07-03 | 550.67 |
| 2013-07-02 | 564.15 |
| 2013-06-28 | 570.27 |
| 2013-06-27 | 549.44 |
| 2013-06-26 | 528.61 |
| 2013-06-25 | 546.99 |
| 2013-06-24 | 561.70 |
| 2013-06-21 | 566.60 |
| 2013-06-20 | 581.30 |
| 2013-06-19 | 591.10 |
| 2013-06-18 | 593.55 |
| 2013-06-17 | 592.33 |
| 2013-06-14 | 581.30 |
| 2013-06-13 | 575.17 |
| 2013-06-11 | 593.55 |
| 2013-06-10 | 602.13 |
| 2013-06-07 | 594.78 |
| 2013-06-06 | 599.68 |
| 2013-06-05 | 608.26 |
| 2013-06-04 | 619.29 |
| 2013-06-03 | 622.96 |
| 2013-05-31 | 627.86 |
| 2013-05-30 | 630.32 |
| 2013-05-29 | 635.22 |
| 2013-05-28 | 636.44 |
| 2013-05-27 | 631.54 |
| 2013-05-24 | 618.06 |
| 2013-05-23 | 624.19 |
| 2013-05-22 | 629.09 |
| 2013-05-21 | 629.70 |
| 2013-05-20 | 630.89 |
| 2013-05-16 | 620.21 |
| 2013-05-15 | 614.28 |
| 2013-05-14 | 608.35 |
| 2013-05-13 | 611.91 |
| 2013-05-10 | 616.65 |
| 2013-05-09 | 619.02 |
| 2013-05-08 | 616.65 |
| 2013-05-07 | 613.09 |
| 2013-05-06 | 611.91 |
| 2013-05-03 | 604.79 |
| 2013-05-02 | 598.85 |
| 2013-04-30 | 609.53 |
| 2013-04-29 | 594.11 |
| 2013-04-26 | 613.09 |
| 2013-04-25 | 528.85 |
| 2013-04-24 | 528.85 |
| 2013-04-23 | 521.73 |
| 2013-04-22 | 532.41 |
| 2013-04-19 | 531.22 |
| 2013-04-18 | 513.42 |
| 2013-04-17 | 518.17 |
| 2013-04-16 | 516.98 |
| 2013-04-15 | 524.10 |
| 2013-04-12 | 531.22 |
| 2013-04-11 | 531.22 |
| 2013-04-10 | 527.66 |
| 2013-04-09 | 530.04 |
| 2013-04-08 | 528.85 |
| 2013-04-05 | 520.54 |
| 2013-04-03 | 551.39 |
| 2013-04-02 | 562.07 |
| 2013-03-28 | 588.17 |
| 2013-03-27 | 656.99 |
| 2013-03-26 | 630.89 |
| 2013-03-25 | 616.65 |
| 2013-03-22 | 623.77 |
| 2013-03-21 | 624.96 |
| 2013-03-20 | 626.14 |
| 2013-03-19 | 608.35 |
| 2013-03-18 | 607.16 |
| 2013-03-15 | 627.33 |
| 2013-03-14 | 621.40 |
| 2013-03-13 | 615.46 |
| 2013-03-12 | 629.70 |
| 2013-03-11 | 640.38 |
| 2013-03-08 | 652.25 |
| 2013-03-07 | 645.13 |
| 2013-03-06 | 647.50 |
| 2013-03-05 | 645.13 |
| 2013-03-04 | 641.57 |
| 2013-03-01 | 654.62 |
| 2013-02-28 | 654.62 |
| 2013-02-27 | 641.57 |
| 2013-02-26 | 636.82 |
| 2013-02-25 | 648.69 |
| 2013-02-22 | 654.62 |
| 2013-02-21 | 653.43 |
| 2013-02-20 | 661.74 |
| 2013-02-19 | 647.50 |
| 2013-02-18 | 667.67 |
| 2013-02-15 | 678.35 |
| 2013-02-14 | 683.10 |
| 2013-02-08 | 673.60 |
| 2013-02-07 | 667.67 |
| 2013-02-06 | 677.16 |
| 2013-02-05 | 675.98 |
| 2013-02-04 | 693.77 |
| 2013-02-01 | 689.03 |
| 2013-01-31 | 683.10 |
| 2013-01-30 | 690.21 |
| 2013-01-29 | 689.03 |
| 2013-01-28 | 690.21 |
| 2013-01-25 | 690.21 |
| 2013-01-24 | 685.47 |
| 2013-01-23 | 694.96 |
| 2013-01-22 | 678.35 |
| 2013-01-21 | 658.18 |
| 2013-01-18 | 653.43 |
| 2013-01-17 | 646.31 |
| 2013-01-16 | 643.94 |
| 2013-01-15 | 654.62 |
| 2013-01-14 | 649.87 |
| 2013-01-11 | 636.82 |
| 2013-01-10 | 643.94 |
| 2013-01-09 | 639.19 |
| 2013-01-08 | 627.33 |
| 2013-01-07 | 642.75 |
| 2013-01-04 | 639.19 |
| 2013-01-03 | 639.19 |
| 2013-01-02 | 629.70 |
| 2012-12-31 | 610.72 |
| 2012-12-28 | 601.23 |
| 2012-12-27 | 598.85 |
| 2012-12-24 | 584.62 |
| 2012-12-21 | 572.75 |
| 2012-12-20 | 578.68 |
| 2012-12-19 | 578.68 |
| 2012-12-18 | 572.75 |
| 2012-12-17 | 570.38 |
| 2012-12-14 | 557.33 |
| 2012-12-13 | 537.15 |
| 2012-12-12 | 547.83 |
| 2012-12-11 | 540.71 |
| 2012-12-10 | 546.65 |
| 2012-12-07 | 531.22 |
| 2012-12-06 | 522.92 |
| 2012-12-05 | 524.10 |
| 2012-12-04 | 507.49 |
| 2012-12-03 | 506.31 |
| 2012-11-30 | 516.98 |
| 2012-11-29 | 505.12 |
| 2012-11-28 | 506.31 |
| 2012-11-27 | 511.05 |
| 2012-11-26 | 513.42 |
| 2012-11-23 | 512.24 |
| 2012-11-22 | 507.49 |
| 2012-11-21 | 505.12 |
| 2012-11-20 | 505.12 |
| 2012-11-19 | 499.19 |
| 2012-11-16 | 496.81 |
| 2012-11-15 | 511.05 |
| 2012-11-14 | 515.80 |
| 2012-11-13 | 505.12 |
| 2012-11-12 | 520.54 |
| 2012-11-09 | 518.17 |
| 2012-11-08 | 525.29 |
| 2012-11-07 | 534.78 |
| 2012-11-06 | 534.78 |
| 2012-11-05 | 539.53 |
| 2012-11-02 | 538.34 |
| 2012-11-01 | 526.48 |
| 2012-10-31 | 521.73 |
| 2012-10-30 | 518.17 |
| 2012-10-29 | 521.73 |
| 2012-10-26 | 521.73 |
| 2012-10-25 | 528.85 |
| 2012-10-24 | 540.71 |
| 2012-10-22 | 522.92 |
| 2012-10-19 | 522.92 |
| 2012-10-18 | 528.85 |
| 2012-10-17 | 514.61 |
| 2012-10-16 | 514.61 |
| 2012-10-15 | 507.49 |
| 2012-10-12 | 506.31 |
| 2012-10-11 | 502.75 |
| 2012-10-10 | 500.37 |
| 2012-10-09 | 499.19 |
| 2012-10-08 | 496.81 |
| 2012-10-05 | 502.75 |
| 2012-10-04 | 495.63 |
| 2012-10-03 | 505.12 |
| 2012-09-28 | 496.81 |
| 2012-09-27 | 484.36 |
| 2012-09-26 | 479.61 |
| 2012-09-25 | 484.95 |
| 2012-09-24 | 487.32 |
| 2012-09-21 | 493.25 |
| 2012-09-20 | 493.25 |
| 2012-09-19 | 496.81 |
| 2012-09-18 | 493.25 |
| 2012-09-17 | 501.56 |
| 2012-09-14 | 494.44 |
| 2012-09-13 | 481.39 |
| 2012-09-12 | 482.58 |
| 2012-09-11 | 484.95 |
| 2012-09-10 | 484.95 |
| 2012-09-07 | 484.95 |
| 2012-09-06 | 479.02 |
| 2012-09-05 | 481.39 |
| 2012-09-04 | 475.46 |
| 2012-09-03 | 475.46 |
| 2012-08-31 | 475.46 |
| 2012-08-30 | 481.98 |
| 2012-08-29 | 492.07 |
| 2012-08-28 | 498.00 |
| 2012-08-27 | 501.56 |
| 2012-08-24 | 494.44 |
| 2012-08-23 | 500.37 |
| 2012-08-22 | 502.75 |
| 2012-08-21 | 508.68 |
| 2012-08-20 | 508.68 |
| 2012-08-17 | 501.56 |
| 2012-08-16 | 499.19 |
| 2012-08-15 | 496.81 |
| 2012-08-14 | 505.12 |
| 2012-08-13 | 505.12 |
| 2012-08-10 | 507.49 |
| 2012-08-09 | 512.24 |
| 2012-08-08 | 514.61 |
| 2012-08-07 | 502.75 |
| 2012-08-06 | 490.88 |
| 2012-08-03 | 483.76 |
| 2012-08-02 | 477.83 |
| 2012-08-01 | 482.58 |
| 2012-07-31 | 475.46 |
| 2012-07-30 | 480.80 |
| 2012-07-27 | 480.20 |
| 2012-07-26 | 473.68 |
| 2012-07-25 | 475.46 |
| 2012-07-24 | 474.86 |
| 2012-07-23 | 474.27 |
| 2012-07-20 | 481.39 |
| 2012-07-19 | 481.39 |
| 2012-07-18 | 482.58 |
| 2012-07-17 | 482.58 |
| 2012-07-16 | 480.80 |
| 2012-07-13 | 475.46 |
| 2012-07-12 | 475.46 |
| 2012-07-11 | 484.36 |
| 2012-07-10 | 484.95 |
| 2012-07-09 | 487.32 |
| 2012-07-06 | 495.63 |
| 2012-07-05 | 495.63 |
| 2012-07-04 | 499.19 |
| 2012-07-03 | 490.88 |
| 2012-06-29 | 490.88 |
| 2012-06-28 | 484.95 |
| 2012-06-27 | 487.32 |
| 2012-06-26 | 484.95 |
| 2012-06-25 | 491.47 |
| 2012-06-22 | 495.63 |
| 2012-06-21 | 509.87 |
| 2012-06-20 | 505.12 |
| 2012-06-19 | 501.56 |
| 2012-06-18 | 500.37 |
| 2012-06-15 | 501.56 |
| 2012-06-14 | 490.88 |
| 2012-06-13 | 495.63 |
| 2012-06-12 | 499.19 |
| 2012-06-11 | 507.49 |
| 2012-06-08 | 500.37 |
| 2012-06-07 | 500.37 |
| 2012-06-06 | 495.63 |
| 2012-06-05 | 486.14 |
| 2012-06-04 | 488.51 |
| 2012-06-01 | 505.12 |
| 2012-05-31 | 499.19 |
| 2012-05-30 | 503.93 |
| 2012-05-29 | 509.87 |
| 2012-05-28 | 505.12 |
| 2012-05-25 | 509.87 |
| 2012-05-24 | 506.31 |
| 2012-05-23 | 509.87 |
| 2012-05-22 | 522.92 |
| 2012-05-21 | 525.88 |
| 2012-05-18 | 514.98 |
| 2012-05-17 | 523.70 |
| 2012-05-16 | 526.97 |
| 2012-05-15 | 540.06 |
| 2012-05-14 | 535.70 |
| 2012-05-11 | 550.96 |
| 2012-05-10 | 555.32 |
| 2012-05-09 | 565.14 |
| 2012-05-08 | 580.40 |
| 2012-05-07 | 571.68 |
| 2012-05-04 | 585.85 |
| 2012-05-03 | 586.94 |
| 2012-05-02 | 584.76 |
| 2012-04-30 | 569.50 |
| 2012-04-27 | 565.14 |
| 2012-04-26 | 559.69 |
| 2012-04-25 | 566.23 |
| 2012-04-24 | 556.41 |
| 2012-04-23 | 564.05 |
| 2012-04-20 | 556.41 |
| 2012-04-19 | 557.50 |
| 2012-04-18 | 564.05 |
| 2012-04-17 | 564.05 |
| 2012-04-16 | 566.23 |
| 2012-04-13 | 564.05 |
| 2012-04-12 | 559.69 |
| 2012-04-11 | 554.23 |
| 2012-04-10 | 570.59 |
| 2012-04-05 | 569.50 |
| 2012-04-03 | 565.14 |
| 2012-04-02 | 535.70 |
| 2012-03-30 | 528.06 |
| 2012-03-29 | 499.71 |
| 2012-03-28 | 513.89 |
| 2012-03-27 | 513.89 |
| 2012-03-26 | 500.80 |
| 2012-03-23 | 513.89 |
| 2012-03-22 | 523.70 |
| 2012-03-21 | 522.61 |
| 2012-03-20 | 537.88 |
| 2012-03-19 | 550.96 |
| 2012-03-16 | 555.32 |
| 2012-03-15 | 549.87 |
| 2012-03-14 | 549.87 |
| 2012-03-13 | 561.87 |
| 2012-03-12 | 550.96 |
| 2012-03-09 | 559.69 |
| 2012-03-08 | 564.05 |
| 2012-03-07 | 541.15 |
| 2012-03-06 | 549.87 |
| 2012-03-05 | 580.40 |
| 2012-03-02 | 604.39 |
| 2012-03-01 | 583.67 |
| 2012-02-29 | 592.40 |
| 2012-02-28 | 595.67 |
| 2012-02-27 | 585.85 |
| 2012-02-24 | 594.58 |
| 2012-02-23 | 592.40 |
| 2012-02-22 | 597.85 |
| 2012-02-21 | 591.31 |
| 2012-02-20 | 586.94 |
| 2012-02-17 | 574.95 |
| 2012-02-16 | 571.68 |
| 2012-02-15 | 565.14 |
| 2012-02-14 | 554.23 |
| 2012-02-13 | 558.59 |
| 2012-02-10 | 559.69 |
| 2012-02-09 | 570.59 |
| 2012-02-08 | 566.23 |
| 2012-02-07 | 561.87 |
| 2012-02-06 | 567.32 |
| 2012-02-03 | 579.31 |
| 2012-02-02 | 552.05 |
| 2012-02-01 | 508.44 |
| 2012-01-31 | 488.81 |
| 2012-01-30 | 495.35 |
| 2012-01-27 | 504.08 |
| 2012-01-26 | 495.35 |
| 2012-01-20 | 480.09 |
| 2012-01-19 | 477.91 |
| 2012-01-18 | 468.09 |
| 2012-01-17 | 470.27 |
| 2012-01-16 | 455.01 |
| 2012-01-13 | 467.00 |
| 2012-01-12 | 464.82 |
| 2012-01-11 | 460.46 |
| 2012-01-10 | 448.47 |
| 2012-01-09 | 425.57 |
| 2012-01-06 | 428.84 |
| 2012-01-05 | 426.66 |
| 2012-01-04 | 418.48 |
| 2012-01-03 | 420.66 |
| 2011-12-30 | 417.93 |
| 2011-12-29 | 422.30 |
| 2011-12-28 | 414.66 |
| 2011-12-23 | 436.47 |
| 2011-12-22 | 421.75 |
| 2011-12-21 | 434.29 |
| 2011-12-20 | 431.56 |
| 2011-12-19 | 428.29 |
| 2011-12-16 | 434.29 |
| 2011-12-15 | 426.66 |
| 2011-12-14 | 439.20 |
| 2011-12-13 | 426.11 |
| 2011-12-12 | 439.74 |
| 2011-12-09 | 439.20 |
| 2011-12-08 | 445.19 |
| 2011-12-07 | 439.74 |
| 2011-12-06 | 431.56 |
| 2011-12-05 | 435.38 |
| 2011-12-02 | 431.56 |
| 2011-12-01 | 433.75 |
| 2011-11-30 | 405.40 |
| 2011-11-29 | 418.48 |
| 2011-11-28 | 414.12 |
| 2011-11-25 | 409.76 |
| 2011-11-24 | 410.30 |
| 2011-11-23 | 401.58 |
| 2011-11-22 | 416.30 |
| 2011-11-21 | 421.21 |
| 2011-11-18 | 424.48 |
| 2011-11-17 | 447.38 |
| 2011-11-16 | 444.10 |
| 2011-11-15 | 456.10 |
| 2011-11-14 | 467.00 |
| 2011-11-11 | 455.01 |
| 2011-11-10 | 441.38 |
| 2011-11-09 | 472.45 |
| 2011-11-08 | 467.00 |
| 2011-11-07 | 463.73 |
| 2011-11-04 | 465.91 |
| 2011-11-03 | 447.38 |
| 2011-11-02 | 461.55 |
| 2011-11-01 | 456.10 |
| 2011-10-31 | 464.82 |
| 2011-10-28 | 467.00 |
| 2011-10-27 | 447.38 |
| 2011-10-26 | 426.11 |
| 2011-10-25 | 420.66 |
| 2011-10-24 | 415.21 |
| 2011-10-21 | 397.76 |
| 2011-10-20 | 407.03 |
| 2011-10-19 | 420.66 |
| 2011-10-18 | 415.21 |
| 2011-10-17 | 445.19 |
| 2011-10-14 | 433.75 |
| 2011-10-13 | 442.47 |
| 2011-10-12 | 423.39 |
| 2011-10-11 | 404.85 |
| 2011-10-10 | 389.04 |
| 2011-10-07 | 391.77 |
| 2011-10-06 | 385.77 |
| 2011-10-04 | 389.04 |
| 2011-10-03 | 414.12 |
| 2011-09-30 | 428.29 |
| 2011-09-28 | 428.84 |
| 2011-09-27 | 439.74 |
| 2011-09-26 | 426.11 |
| 2011-09-23 | 448.47 |
| 2011-09-22 | 447.38 |
| 2011-09-21 | 472.45 |
| 2011-09-20 | 472.45 |
| 2011-09-19 | 474.63 |
| 2011-09-16 | 493.17 |
| 2011-09-15 | 484.45 |
| 2011-09-14 | 492.08 |
| 2011-09-12 | 505.17 |
| 2011-09-09 | 514.98 |
| 2011-09-08 | 530.24 |
| 2011-09-07 | 510.62 |
| 2011-09-06 | 500.80 |
| 2011-09-05 | 501.89 |
| 2011-09-02 | 511.71 |
| 2011-09-01 | 521.52 |
| 2011-08-31 | 524.79 |
| 2011-08-30 | 509.53 |
| 2011-08-29 | 516.07 |
| 2011-08-26 | 499.71 |
| 2011-08-25 | 516.07 |
| 2011-08-24 | 501.89 |
| 2011-08-23 | 502.99 |
| 2011-08-22 | 499.71 |
| 2011-08-19 | 528.06 |
| 2011-08-18 | 556.41 |
| 2011-08-17 | 548.78 |
| 2011-08-16 | 548.78 |
| 2011-08-15 | 517.16 |
| 2011-08-12 | 497.53 |
| 2011-08-11 | 496.44 |
| 2011-08-10 | 500.80 |
| 2011-08-09 | 489.90 |
| 2011-08-08 | 512.80 |
| 2011-08-05 | 548.78 |
| 2011-08-04 | 590.22 |
| 2011-08-03 | 603.30 |
| 2011-08-02 | 609.84 |
| 2011-08-01 | 626.20 |
| 2011-07-29 | 621.84 |
| 2011-07-28 | 630.56 |
| 2011-07-27 | 632.74 |
| 2011-07-26 | 631.65 |
| 2011-07-25 | 630.56 |
| 2011-07-22 | 636.01 |
| 2011-07-21 | 630.56 |
| 2011-07-20 | 629.47 |
| 2011-07-19 | 638.19 |
| 2011-07-18 | 653.46 |
| 2011-07-15 | 630.56 |
| 2011-07-14 | 638.19 |
| 2011-07-13 | 644.74 |
| 2011-07-12 | 650.19 |
| 2011-07-11 | 665.45 |
| 2011-07-08 | 681.81 |
| 2011-07-07 | 689.44 |
| 2011-07-06 | 676.36 |
| 2011-07-05 | 691.62 |
| 2011-07-04 | 689.44 |
| 2011-06-30 | 662.18 |
| 2011-06-29 | 651.28 |
| 2011-06-28 | 632.74 |
| 2011-06-27 | 631.65 |
| 2011-06-24 | 651.28 |
| 2011-06-23 | 631.65 |
| 2011-06-22 | 636.01 |
| 2011-06-21 | 624.02 |
| 2011-06-20 | 616.39 |
| 2011-06-17 | 628.38 |
| 2011-06-16 | 688.35 |
| 2011-06-15 | 694.89 |
| 2011-06-14 | 691.62 |
| 2011-06-13 | 703.62 |
| 2011-06-10 | 709.07 |
| 2011-06-09 | 715.61 |
| 2011-06-08 | 729.79 |
| 2011-06-07 | 745.05 |
| 2011-06-03 | 746.14 |
| 2011-06-02 | 741.78 |
| 2011-06-01 | 755.96 |
| 2011-05-31 | 761.41 |
| 2011-05-30 | 747.23 |
| 2011-05-27 | 747.23 |
| 2011-05-26 | 746.14 |
| 2011-05-25 | 746.14 |
| 2011-05-24 | 747.23 |
| 2011-05-23 | 747.23 |
| 2011-05-20 | 760.32 |
| 2011-05-19 | 765.77 |
| 2011-05-18 | 766.86 |
| 2011-05-17 | 763.59 |
| 2011-05-16 | 757.05 |
| 2011-05-13 | 776.67 |
| 2011-05-12 | 763.59 |
| 2011-05-11 | 763.59 |
| 2011-05-09 | 771.86 |
| 2011-05-06 | 776.00 |
| 2011-05-05 | 773.93 |
| 2011-05-04 | 769.79 |
| 2011-05-03 | 783.24 |
| 2011-04-29 | 780.14 |
| 2011-04-28 | 799.79 |
| 2011-04-27 | 782.20 |
| 2011-04-26 | 779.10 |
| 2011-04-21 | 774.96 |
| 2011-04-20 | 768.76 |
| 2011-04-19 | 767.72 |
| 2011-04-18 | 768.76 |
| 2011-04-15 | 771.86 |
| 2011-04-14 | 768.76 |
| 2011-04-13 | 770.83 |
| 2011-04-12 | 764.62 |
| 2011-04-11 | 767.72 |
| 2011-04-08 | 763.59 |
| 2011-04-07 | 763.59 |
| 2011-04-06 | 781.17 |
| 2011-04-04 | 773.93 |
| 2011-04-01 | 771.86 |
| 2011-03-31 | 768.76 |
| 2011-03-30 | 758.42 |
| 2011-03-29 | 737.73 |
| 2011-03-28 | 737.73 |
| 2011-03-25 | 727.39 |
| 2011-03-24 | 727.39 |
| 2011-03-23 | 721.18 |
| 2011-03-22 | 720.15 |
| 2011-03-21 | 716.01 |
| 2011-03-18 | 701.53 |
| 2011-03-17 | 697.40 |
| 2011-03-16 | 712.91 |
| 2011-03-15 | 737.73 |
| 2011-03-14 | 731.53 |
| 2011-03-11 | 732.56 |
| 2011-03-10 | 746.01 |
| 2011-03-09 | 747.04 |
| 2011-03-08 | 749.11 |
| 2011-03-07 | 748.07 |
| 2011-03-04 | 748.07 |
| 2011-03-03 | 742.90 |
| 2011-03-02 | 737.73 |
| 2011-03-01 | 734.63 |
| 2011-02-28 | 737.73 |
| 2011-02-25 | 742.90 |
| 2011-02-24 | 737.73 |
| 2011-02-23 | 746.01 |
| 2011-02-22 | 762.55 |
| 2011-02-21 | 778.07 |
| 2011-02-18 | 779.10 |
| 2011-02-17 | 781.17 |
| 2011-02-16 | 777.03 |
| 2011-02-15 | 774.96 |
| 2011-02-14 | 773.93 |
| 2011-02-11 | 757.38 |
| 2011-02-10 | 747.04 |
| 2011-02-09 | 754.28 |
| 2011-02-08 | 758.42 |
| 2011-02-07 | 763.59 |
| 2011-02-02 | 772.90 |
| 2011-02-01 | 756.35 |
| 2011-01-31 | 749.11 |
| 2011-01-28 | 771.86 |
| 2011-01-27 | 778.07 |
| 2011-01-26 | 774.96 |
| 2011-01-25 | 783.24 |
| 2011-01-24 | 794.62 |
| 2011-01-21 | 793.58 |
| 2011-01-20 | 780.14 |
| 2011-01-19 | 790.48 |
| 2011-01-18 | 780.14 |
| 2011-01-17 | 782.20 |
| 2011-01-14 | 794.62 |
| 2011-01-13 | 789.44 |
| 2011-01-12 | 798.75 |
| 2011-01-11 | 799.79 |
| 2011-01-10 | 790.48 |
| 2011-01-07 | 803.92 |
| 2011-01-06 | 813.23 |
| 2011-01-05 | 803.92 |
| 2011-01-04 | 809.09 |
| 2011-01-03 | 788.41 |
| 2010-12-31 | 784.27 |
| 2010-12-30 | 772.90 |
| 2010-12-29 | 778.07 |
| 2010-12-28 | 779.10 |
| 2010-12-24 | 805.99 |
| 2010-12-23 | 809.09 |
| 2010-12-22 | 825.64 |
| 2010-12-21 | 819.44 |
| 2010-12-20 | 800.82 |
| 2010-12-17 | 811.16 |
| 2010-12-16 | 809.09 |
| 2010-12-15 | 814.27 |
| 2010-12-14 | 820.47 |
| 2010-12-13 | 820.47 |
| 2010-12-10 | 825.64 |
| 2010-12-09 | 830.81 |
| 2010-12-08 | 841.16 |
| 2010-12-07 | 841.16 |
| 2010-12-06 | 844.26 |
| 2010-12-03 | 832.88 |
| 2010-12-02 | 833.92 |
| 2010-12-01 | 830.81 |
| 2010-11-30 | 829.78 |
| 2010-11-29 | 832.88 |
| 2010-11-26 | 824.61 |
| 2010-11-25 | 831.85 |
| 2010-11-24 | 833.92 |
| 2010-11-23 | 826.68 |
| 2010-11-22 | 851.50 |
| 2010-11-19 | 857.70 |
| 2010-11-18 | 841.16 |
| 2010-11-17 | 829.78 |
| 2010-11-16 | 856.67 |
| 2010-11-15 | 874.25 |
| 2010-11-12 | 889.76 |
| 2010-11-11 | 939.41 |
| 2010-11-10 | 920.79 |
| 2010-11-09 | 934.24 |
| 2010-11-08 | 949.75 |
| 2010-11-05 | 934.24 |
| 2010-11-04 | 884.59 |
| 2010-11-03 | 847.36 |
| 2010-11-02 | 827.71 |
| 2010-11-01 | 828.74 |
| 2010-10-29 | 825.64 |
| 2010-10-28 | 816.33 |
| 2010-10-27 | 804.96 |
| 2010-10-26 | 822.54 |
| 2010-10-25 | 826.68 |
| 2010-10-22 | 818.40 |
| 2010-10-21 | 816.33 |
| 2010-10-20 | 821.51 |
| 2010-10-19 | 840.12 |
| 2010-10-18 | 841.16 |
| 2010-10-15 | 824.61 |
| 2010-10-14 | 820.47 |
| 2010-10-13 | 794.62 |
| 2010-10-12 | 784.27 |
| 2010-10-11 | 795.65 |
| 2010-10-08 | 787.38 |
| 2010-10-07 | 787.38 |
| 2010-10-06 | 784.27 |
| 2010-10-05 | 784.27 |
| 2010-10-04 | 778.07 |
| 2010-09-30 | 777.03 |
| 2010-09-29 | 770.83 |
| 2010-09-28 | 768.76 |
| 2010-09-27 | 767.72 |
| 2010-09-24 | 776.00 |
| 2010-09-22 | 777.03 |
| 2010-09-21 | 779.10 |
| 2010-09-20 | 779.10 |
| 2010-09-17 | 776.00 |
| 2010-09-16 | 773.93 |
| 2010-09-15 | 782.20 |
| 2010-09-14 | 788.41 |
| 2010-09-13 | 781.17 |
| 2010-09-10 | 782.20 |
| 2010-09-09 | 784.27 |
| 2010-09-08 | 774.96 |
| 2010-09-07 | 784.27 |
| 2010-09-06 | 788.41 |
| 2010-09-03 | 784.27 |
| 2010-09-02 | 785.31 |
| 2010-09-01 | 784.27 |
| 2010-08-31 | 768.76 |
| 2010-08-30 | 783.24 |
| 2010-08-27 | 754.28 |
| 2010-08-26 | 776.00 |
| 2010-08-25 | 767.72 |
| 2010-08-24 | 772.90 |
| 2010-08-23 | 778.07 |
| 2010-08-20 | 779.10 |
| 2010-08-19 | 781.17 |
| 2010-08-18 | 782.20 |
| 2010-08-17 | 779.10 |
| 2010-08-16 | 772.90 |
| 2010-08-13 | 779.10 |
| 2010-08-12 | 779.10 |
| 2010-08-11 | 782.20 |
| 2010-08-10 | 790.48 |
| 2010-08-09 | 799.79 |
| 2010-08-06 | 797.72 |
| 2010-08-05 | 794.62 |
| 2010-08-04 | 794.62 |
| 2010-08-03 | 799.79 |
| 2010-08-02 | 808.06 |
| 2010-07-30 | 798.75 |
| 2010-07-29 | 794.62 |
| 2010-07-28 | 788.41 |
| 2010-07-27 | 778.07 |
| 2010-07-26 | 783.24 |
| 2010-07-23 | 777.03 |
| 2010-07-22 | 765.66 |
| 2010-07-21 | 752.21 |
| 2010-07-20 | 754.28 |
| 2010-07-19 | 748.07 |
| 2010-07-16 | 751.18 |
| 2010-07-15 | 747.04 |
| 2010-07-14 | 748.07 |
| 2010-07-13 | 742.90 |
| 2010-07-12 | 753.25 |
| 2010-07-09 | 741.87 |
| 2010-07-08 | 729.46 |
| 2010-07-07 | 724.29 |
| 2010-07-06 | 732.56 |
| 2010-07-05 | 718.08 |
| 2010-07-02 | 718.08 |
| 2010-06-30 | 727.39 |
| 2010-06-29 | 728.42 |
| 2010-06-28 | 737.73 |
| 2010-06-25 | 739.80 |
| 2010-06-24 | 739.80 |
| 2010-06-23 | 737.73 |
| 2010-06-22 | 748.07 |
| 2010-06-21 | 758.42 |
| 2010-06-18 | 737.73 |
| 2010-06-17 | 737.73 |
| 2010-06-15 | 735.66 |
| 2010-06-14 | 737.73 |
| 2010-06-11 | 729.46 |
| 2010-06-10 | 721.18 |
| 2010-06-09 | 719.12 |
| 2010-06-08 | 718.08 |
| 2010-06-07 | 721.18 |
| 2010-06-04 | 726.36 |
| 2010-06-03 | 726.36 |
| 2010-06-02 | 701.53 |
| 2010-06-01 | 737.73 |
| 2010-05-31 | 751.18 |
| 2010-05-28 | 757.38 |
| 2010-05-27 | 737.73 |
| 2010-05-26 | 732.56 |
| 2010-05-25 | 728.42 |
| 2010-05-24 | 773.93 |
| 2010-05-20 | 768.76 |
| 2010-05-19 | 787.38 |
| 2010-05-18 | 779.10 |
| 2010-05-17 | 778.07 |
| 2010-05-14 | 799.79 |
| 2010-05-13 | 804.96 |
| 2010-05-12 | 796.68 |
| 2010-05-11 | 795.69 |
| 2010-05-10 | 794.70 |
| 2010-05-07 | 790.75 |
| 2010-05-06 | 801.63 |
| 2010-05-05 | 801.63 |
| 2010-05-04 | 810.54 |
| 2010-05-03 | 810.54 |
| 2010-04-30 | 815.49 |
| 2010-04-29 | 810.54 |
| 2010-04-28 | 809.55 |
| 2010-04-27 | 806.58 |
| 2010-04-26 | 814.50 |
| 2010-04-23 | 800.64 |
| 2010-04-22 | 789.76 |
| 2010-04-21 | 798.66 |
| 2010-04-20 | 794.70 |
| 2010-04-19 | 800.64 |
| 2010-04-16 | 819.45 |
| 2010-04-15 | 814.50 |
| 2010-04-14 | 805.59 |
| 2010-04-13 | 801.63 |
| 2010-04-12 | 799.65 |
| 2010-04-09 | 800.64 |
| 2010-04-08 | 805.59 |
| 2010-04-07 | 806.58 |
| 2010-04-01 | 790.75 |
| 2010-03-31 | 797.67 |
| 2010-03-30 | 790.75 |
| 2010-03-29 | 789.76 |
| 2010-03-26 | 764.02 |
| 2010-03-25 | 766.00 |
| 2010-03-24 | 758.08 |
| 2010-03-23 | 756.11 |
| 2010-03-22 | 750.17 |
| 2010-03-19 | 756.11 |
| 2010-03-18 | 750.17 |
| 2010-03-17 | 750.17 |
| 2010-03-16 | 743.24 |
| 2010-03-15 | 741.26 |
| 2010-03-12 | 738.29 |
| 2010-03-11 | 731.36 |
| 2010-03-10 | 740.27 |
| 2010-03-09 | 741.26 |
| 2010-03-08 | 741.26 |
| 2010-03-05 | 751.16 |
| 2010-03-04 | 746.21 |
| 2010-03-03 | 748.19 |
| 2010-03-02 | 747.20 |
| 2010-03-01 | 751.16 |
| 2010-02-26 | 739.28 |
| 2010-02-25 | 733.34 |
| 2010-02-24 | 726.41 |
| 2010-02-23 | 725.42 |
| 2010-02-22 | 721.47 |
| 2010-02-19 | 705.63 |
| 2010-02-18 | 711.57 |
| 2010-02-17 | 721.47 |
| 2010-02-12 | 707.61 |
| 2010-02-11 | 706.62 |
| 2010-02-10 | 711.57 |
| 2010-02-09 | 700.68 |
| 2010-02-08 | 696.72 |
| 2010-02-05 | 698.70 |
| 2010-02-04 | 722.45 |
| 2010-02-03 | 741.26 |
| 2010-02-02 | 730.37 |
| 2010-02-01 | 729.38 |
| 2010-01-29 | 721.47 |
| 2010-01-28 | 716.52 |
| 2010-01-27 | 720.48 |
| 2010-01-26 | 724.43 |
| 2010-01-25 | 741.26 |
| 2010-01-22 | 744.23 |
| 2010-01-21 | 746.21 |
| 2010-01-20 | 747.20 |
| 2010-01-19 | 755.12 |
| 2010-01-18 | 755.12 |
| 2010-01-15 | 770.95 |
| 2010-01-14 | 780.85 |
| 2010-01-13 | 771.94 |
| 2010-01-12 | 787.78 |
| 2010-01-11 | 788.77 |
| 2010-01-08 | 782.83 |
| 2010-01-07 | 778.87 |
| 2010-01-06 | 798.66 |
| 2010-01-05 | 790.75 |
| 2010-01-04 | 780.85 |
| 2009-12-31 | 790.75 |
| 2009-12-30 | 759.07 |
| 2009-12-29 | 738.29 |
| 2009-12-28 | 733.34 |
| 2009-12-24 | 740.27 |
| 2009-12-23 | 736.31 |
| 2009-12-22 | 730.37 |
| 2009-12-21 | 706.62 |
| 2009-12-18 | 706.62 |
| 2009-12-17 | 732.35 |
| 2009-12-16 | 753.14 |
| 2009-12-15 | 766.99 |
| 2009-12-14 | 770.95 |
| 2009-12-11 | 776.89 |
| 2009-12-10 | 764.02 |
| 2009-12-09 | 766.00 |
| 2009-12-08 | 780.85 |
| 2009-12-07 | 790.75 |
| 2009-12-04 | 785.80 |
| 2009-12-03 | 777.88 |
| 2009-12-02 | 769.96 |
| 2009-12-01 | 765.01 |
| 2009-11-30 | 762.04 |
| 2009-11-27 | 740.27 |
| 2009-11-26 | 774.91 |
| 2009-11-25 | 789.76 |
| 2009-11-24 | 787.78 |
| 2009-11-23 | 804.60 |
| 2009-11-20 | 798.66 |
| 2009-11-19 | 813.51 |
| 2009-11-18 | 790.75 |
| 2009-11-17 | 797.67 |
| 2009-11-16 | 806.58 |
| 2009-11-13 | 751.16 |
| 2009-11-12 | 751.16 |
| 2009-11-11 | 748.19 |
| 2009-11-10 | 756.11 |
| 2009-11-09 | 748.19 |
| 2009-11-06 | 736.31 |
| 2009-11-05 | 728.39 |
| 2009-11-04 | 731.36 |
| 2009-11-03 | 721.47 |
| 2009-11-02 | 728.39 |
| 2009-10-30 | 723.44 |
| 2009-10-29 | 714.54 |
| 2009-10-28 | 738.29 |
| 2009-10-27 | 740.27 |
| 2009-10-23 | 750.17 |
| 2009-10-22 | 751.16 |
| 2009-10-21 | 765.01 |
| 2009-10-20 | 745.22 |
| 2009-10-19 | 726.41 |
| 2009-10-16 | 726.41 |
| 2009-10-15 | 730.37 |
| 2009-10-14 | 734.33 |
| 2009-10-13 | 721.47 |
| 2009-10-12 | 720.48 |
| 2009-10-09 | 727.40 |
| 2009-10-08 | 721.47 |
| 2009-10-07 | 715.53 |
| 2009-10-06 | 691.77 |
| 2009-10-05 | 681.88 |
| 2009-10-02 | 681.88 |
| 2009-09-30 | 701.67 |
| 2009-09-29 | 679.90 |
| 2009-09-28 | 671.98 |
| 2009-09-25 | 671.98 |
| 2009-09-24 | 682.87 |
| 2009-09-23 | 702.66 |
| 2009-09-22 | 710.58 |
| 2009-09-21 | 706.62 |
| 2009-09-18 | 724.43 |
| 2009-09-17 | 731.36 |
| 2009-09-16 | 731.36 |
| 2009-09-15 | 730.37 |
| 2009-09-14 | 732.35 |
| 2009-09-11 | 737.30 |
| 2009-09-10 | 740.27 |
| 2009-09-09 | 730.37 |
| 2009-09-08 | 743.24 |
| 2009-09-07 | 745.22 |
| 2009-09-04 | 734.33 |
| 2009-09-03 | 709.59 |
| 2009-09-02 | 686.82 |
| 2009-09-01 | 701.67 |
| 2009-08-31 | 701.67 |
| 2009-08-28 | 737.30 |
| 2009-08-27 | 741.26 |
| 2009-08-26 | 754.13 |
| 2009-08-25 | 731.36 |
| 2009-08-24 | 730.37 |
| 2009-08-21 | 705.63 |
| 2009-08-20 | 694.74 |
| 2009-08-19 | 691.77 |
| 2009-08-18 | 704.64 |
| 2009-08-17 | 697.71 |
| 2009-08-14 | 773.92 |
| 2009-08-13 | 798.66 |
| 2009-08-12 | 787.78 |
| 2009-08-11 | 805.59 |
| 2009-08-10 | 805.59 |
| 2009-08-07 | 794.70 |
| 2009-08-06 | 794.70 |
| 2009-08-05 | 823.41 |
| 2009-08-04 | 807.57 |
| 2009-08-03 | 796.68 |
| 2009-07-31 | 772.93 |
| 2009-07-30 | 764.02 |
| 2009-07-29 | 767.98 |
| 2009-07-28 | 795.69 |
| 2009-07-27 | 799.65 |
| 2009-07-24 | 771.94 |
| 2009-07-23 | 768.97 |
| 2009-07-22 | 783.82 |
| 2009-07-21 | 780.85 |
| 2009-07-20 | 775.90 |
| 2009-07-17 | 734.33 |
| 2009-07-16 | 705.63 |
| 2009-07-15 | 629.42 |
| 2009-07-14 | 606.66 |
| 2009-07-13 | 588.84 |
| 2009-07-10 | 594.78 |
| 2009-07-09 | 587.85 |
| 2009-07-08 | 587.85 |
| 2009-07-07 | 599.73 |
| 2009-07-06 | 602.70 |
| 2009-07-03 | 608.64 |
| 2009-07-02 | 595.77 |
| 2009-06-30 | 597.75 |
| 2009-06-29 | 586.86 |
| 2009-06-26 | 579.94 |
| 2009-06-25 | 573.01 |
| 2009-06-24 | 575.98 |
| 2009-06-23 | 555.19 |
| 2009-06-22 | 571.03 |
| 2009-06-19 | 573.01 |
| 2009-06-18 | 564.10 |
| 2009-06-17 | 574.00 |
| 2009-06-16 | 581.91 |
| 2009-06-15 | 615.57 |
| 2009-06-12 | 618.53 |
| 2009-06-11 | 603.69 |
| 2009-06-10 | 613.59 |
| 2009-06-09 | 596.76 |
| 2009-06-08 | 614.58 |
| 2009-06-05 | 606.66 |
| 2009-06-04 | 614.58 |
| 2009-06-03 | 619.52 |
| 2009-06-02 | 606.66 |
| 2009-06-01 | 626.45 |
| 2009-05-29 | 602.70 |
| 2009-05-27 | 579.94 |
| 2009-05-26 | 563.11 |
| 2009-05-25 | 553.21 |
| 2009-05-22 | 554.20 |
| 2009-05-21 | 584.88 |
| 2009-05-20 | 574.00 |
| 2009-05-19 | 551.23 |
| 2009-05-18 | 493.83 |
| 2009-05-15 | 485.91 |
| 2009-05-14 | 474.04 |
| 2009-05-13 | 493.83 |
| 2009-05-12 | 478.98 |
| 2009-05-11 | 487.89 |
| 2009-05-08 | 480.96 |
| 2009-05-07 | 474.04 |
| 2009-05-06 | 456.22 |
| 2009-05-05 | 424.55 |
| 2009-05-04 | 423.56 |
| 2009-04-30 | 393.37 |
| 2009-04-29 | 393.87 |
| 2009-04-28 | 377.04 |
| 2009-04-27 | 399.81 |
| 2009-04-24 | 430.49 |
| 2009-04-23 | 425.54 |
| 2009-04-22 | 409.70 |
| 2009-04-21 | 425.54 |
| 2009-04-20 | 437.42 |
| 2009-04-17 | 422.57 |
| 2009-04-16 | 435.44 |
| 2009-04-15 | 449.29 |
| 2009-04-14 | 446.32 |
| 2009-04-09 | 423.56 |
| 2009-04-08 | 401.79 |
| 2009-04-07 | 437.42 |
| 2009-04-06 | 429.50 |
| 2009-04-03 | 390.40 |
| 2009-04-02 | 379.02 |
| 2009-04-01 | 357.74 |
| 2009-03-31 | 350.32 |
| 2009-03-30 | 340.42 |
| 2009-03-27 | 357.74 |
| 2009-03-26 | 357.25 |
| 2009-03-25 | 325.58 |
| 2009-03-24 | 333.99 |
| 2009-03-23 | 331.52 |
| 2009-03-20 | 320.63 |
| 2009-03-19 | 330.53 |
| 2009-03-18 | 325.58 |
| 2009-03-17 | 320.63 |
| 2009-03-16 | 318.16 |
| 2009-03-13 | 315.19 |
| 2009-03-12 | 306.28 |
| 2009-03-11 | 314.69 |
| 2009-03-10 | 314.69 |
| 2009-03-09 | 309.25 |
| 2009-03-06 | 322.61 |
| 2009-03-05 | 322.61 |
| 2009-03-04 | 327.06 |
| 2009-03-03 | 306.28 |
| 2009-03-02 | 304.79 |
| 2009-02-27 | 320.63 |
| 2009-02-26 | 320.63 |
| 2009-02-25 | 330.53 |
| 2009-02-24 | 324.09 |
| 2009-02-23 | 336.47 |
| 2009-02-20 | 328.55 |
| 2009-02-19 | 330.53 |
| 2009-02-18 | 334.49 |
| 2009-02-17 | 344.38 |
| 2009-02-16 | 364.67 |
| 2009-02-13 | 350.32 |
| 2009-02-12 | 335.48 |
| 2009-02-11 | 335.48 |
| 2009-02-10 | 343.39 |
| 2009-02-09 | 337.45 |
| 2009-02-06 | 335.48 |
| 2009-02-05 | 314.69 |
| 2009-02-04 | 318.16 |
| 2009-02-03 | 297.87 |
| 2009-02-02 | 289.45 |
| 2009-01-30 | 303.80 |
| 2009-01-29 | 289.45 |
| 2009-01-23 | 275.10 |
| 2009-01-22 | 282.53 |
| 2009-01-21 | 282.03 |
| 2009-01-20 | 283.52 |
| 2009-01-19 | 303.31 |
| 2009-01-16 | 303.31 |
| 2009-01-15 | 285.00 |
| 2009-01-14 | 303.31 |
| 2009-01-13 | 290.94 |
| 2009-01-12 | 310.73 |
| 2009-01-09 | 333.50 |
| 2009-01-08 | 333.99 |
| 2009-01-07 | 364.67 |
| 2009-01-06 | 375.06 |
| 2009-01-05 | 361.21 |
| 2009-01-02 | 350.82 |
| 2008-12-31 | 340.42 |
| 2008-12-30 | 339.93 |
| 2008-12-29 | 340.42 |
| 2008-12-24 | 348.84 |
| 2008-12-23 | 344.88 |
| 2008-12-22 | 360.22 |
| 2008-12-19 | 355.27 |
| 2008-12-18 | 360.22 |
| 2008-12-17 | 350.32 |
| 2008-12-16 | 346.36 |
| 2008-12-15 | 345.37 |
| 2008-12-12 | 328.05 |
| 2008-12-11 | 382.98 |
| 2008-12-10 | 370.12 |
| 2008-12-09 | 337.95 |
| 2008-12-08 | 339.43 |
| 2008-12-05 | 309.74 |
| 2008-12-04 | 295.39 |
| 2008-12-03 | 281.04 |
| 2008-12-02 | 250.36 |
| 2008-12-01 | 270.65 |
| 2008-11-28 | 250.36 |
| 2008-11-27 | 227.60 |
| 2008-11-26 | 225.62 |
| 2008-11-25 | 213.25 |
| 2008-11-24 | 214.73 |
| 2008-11-21 | 215.72 |
| 2008-11-20 | 201.86 |
| 2008-11-19 | 226.11 |
| 2008-11-18 | 226.11 |
| 2008-11-17 | 251.35 |
| 2008-11-14 | 261.25 |
| 2008-11-13 | 253.82 |
| 2008-11-12 | 263.72 |
| 2008-11-11 | 259.76 |
| 2008-11-10 | 276.59 |
| 2008-11-07 | 231.56 |
| 2008-11-06 | 230.57 |
| 2008-11-05 | 253.82 |
| 2008-11-04 | 230.57 |
| 2008-11-03 | 230.57 |
| 2008-10-31 | 225.62 |
| 2008-10-30 | 236.50 |
| 2008-10-29 | 204.34 |
| 2008-10-28 | 196.92 |
| 2008-10-27 | 186.03 |
| 2008-10-24 | 247.39 |
| 2008-10-23 | 294.90 |
| 2008-10-22 | 303.31 |
| 2008-10-21 | 323.10 |
| 2008-10-20 | 349.33 |
| 2008-10-17 | 300.34 |
| 2008-10-16 | 310.73 |
| 2008-10-15 | 357.25 |
| 2008-10-14 | 384.96 |
| 2008-10-13 | 367.15 |
| 2008-10-10 | 355.27 |
| 2008-10-09 | 421.58 |
| 2008-10-08 | 419.60 |
| 2008-10-06 | 501.75 |
| 2008-10-03 | 558.16 |
| 2008-10-02 | 587.85 |
| 2008-09-30 | 582.90 |
| 2008-09-29 | 592.80 |
| 2008-09-26 | 625.46 |
| 2008-09-25 | 637.34 |
| 2008-09-24 | 632.39 |
| 2008-09-23 | 666.04 |
| 2008-09-22 | 713.55 |
| 2008-09-19 | 711.57 |
| 2008-09-18 | 592.80 |
| 2008-09-17 | 653.17 |
| 2008-09-16 | 731.36 |
| 2008-09-12 | 733.34 |
| 2008-09-11 | 776.89 |
| 2008-09-10 | 825.39 |
| 2008-09-09 | 838.25 |
| 2008-09-08 | 840.23 |
| 2008-09-05 | 815.49 |
| 2008-09-04 | 840.23 |
| 2008-09-03 | 856.07 |
| 2008-09-02 | 870.91 |
| 2008-09-01 | 875.86 |
| 2008-08-29 | 909.51 |
| 2008-08-28 | 847.16 |
| 2008-08-27 | 846.17 |
| 2008-08-26 | 831.32 |
| 2008-08-25 | 840.23 |
| 2008-08-21 | 818.46 |
| 2008-08-20 | 846.17 |
| 2008-08-19 | 820.44 |
| 2008-08-18 | 837.26 |
| 2008-08-15 | 830.33 |
| 2008-08-14 | 777.88 |
| 2008-08-13 | 763.03 |
| 2008-08-12 | 812.52 |
| 2008-08-11 | 840.23 |
| 2008-08-08 | 884.77 |
| 2008-08-07 | 914.46 |
| 2008-08-05 | 897.14 |
| 2008-08-04 | 949.10 |
| 2008-08-01 | 973.84 |
| 2008-07-31 | 998.59 |
| 2008-07-30 | 1,025.80 |
| 2008-07-29 | 1,018.38 |
| 2008-07-28 | 1,035.70 |
| 2008-07-25 | 1,028.28 |
| 2008-07-24 | 1,075.29 |
| 2008-07-23 | 1,057.97 |
| 2008-07-22 | 1,043.12 |
| 2008-07-21 | 1,057.97 |
| 2008-07-18 | 1,038.17 |
| 2008-07-17 | 1,023.33 |
| 2008-07-16 | 1,018.38 |
| 2008-07-15 | 1,038.17 |
| 2008-07-14 | 1,102.51 |
| 2008-07-11 | 1,080.24 |
| 2008-07-10 | 1,057.97 |
| 2008-07-09 | 1,028.28 |
| 2008-07-08 | 1,020.85 |
| 2008-07-07 | 1,038.17 |
| 2008-07-04 | 1,003.53 |
| 2008-07-03 | 978.79 |
| 2008-07-02 | 1,038.17 |
| 2008-06-30 | 1,085.19 |
| 2008-06-27 | 1,048.07 |
| 2008-06-26 | 1,092.61 |
| 2008-06-25 | 1,109.93 |
| 2008-06-24 | 1,092.61 |
| 2008-06-23 | 1,112.40 |
| 2008-06-20 | 1,127.25 |
| 2008-06-19 | 1,137.15 |
| 2008-06-18 | 1,171.79 |
| 2008-06-17 | 1,151.99 |
| 2008-06-16 | 1,142.09 |
| 2008-06-13 | 1,117.35 |
| 2008-06-12 | 1,149.52 |
| 2008-06-11 | 1,201.48 |
| 2008-06-10 | 1,211.37 |
| 2008-06-06 | 1,297.98 |
| 2008-06-05 | 1,310.35 |
| 2008-06-04 | 1,335.09 |
| 2008-06-03 | 1,335.09 |
| 2008-06-02 | 1,310.35 |
| 2008-05-30 | 1,315.30 |
| 2008-05-29 | 1,320.24 |
| 2008-05-28 | 1,335.09 |
| 2008-05-27 | 1,342.51 |
| 2008-05-26 | 1,290.55 |
| 2008-05-23 | 1,342.51 |
| 2008-05-22 | 1,362.31 |
| 2008-05-21 | 1,404.37 |
| 2008-05-20 | 1,406.84 |
| 2008-05-19 | 1,463.75 |
| 2008-05-16 | 1,434.06 |
| 2008-05-15 | 1,434.06 |
| 2008-05-14 | 1,453.86 |
| 2008-05-13 | 1,434.06 |
| 2008-05-09 | 1,394.47 |
| 2008-05-08 | 1,458.80 |
| 2008-05-07 | 1,515.71 |
| 2008-05-06 | 1,604.79 |
| 2008-05-05 | 1,619.63 |
| 2008-05-02 | 1,582.52 |
| 2008-04-30 | 1,513.24 |
| 2008-04-29 | 1,493.44 |
| 2008-04-28 | 1,518.19 |
| 2008-04-25 | 1,528.08 |
| 2008-04-24 | 1,510.76 |
| 2008-04-23 | 1,419.22 |
| 2008-04-22 | 1,384.58 |
| 2008-04-21 | 1,340.04 |
| 2008-04-18 | 1,352.41 |
| 2008-04-17 | 1,369.73 |
| 2008-04-16 | 1,379.63 |
| 2008-04-15 | 1,424.16 |
| 2008-04-14 | 1,448.91 |
| 2008-04-11 | 1,456.33 |
| 2008-04-10 | 1,384.58 |
| 2008-04-09 | 1,364.78 |
| 2008-04-08 | 1,453.86 |
| 2008-04-07 | 1,483.55 |
| 2008-04-03 | 1,434.06 |
| 2008-04-02 | 1,392.00 |
| 2008-04-01 | 1,342.51 |
| 2008-03-31 | 1,330.14 |
| 2008-03-28 | 1,367.26 |
| 2008-03-27 | 1,290.55 |
| 2008-03-26 | 1,300.45 |
| 2008-03-25 | 1,233.64 |
| 2008-03-20 | 1,077.76 |
| 2008-03-19 | 1,137.15 |
| 2008-03-18 | 1,092.61 |
| 2008-03-17 | 1,124.77 |
| 2008-03-14 | 1,206.43 |
| 2008-03-13 | 1,226.22 |
| 2008-03-12 | 1,293.03 |
| 2008-03-11 | 1,280.66 |
| 2008-03-10 | 1,283.13 |
| 2008-03-07 | 1,372.20 |
| 2008-03-06 | 1,404.37 |
| 2008-03-05 | 1,384.58 |
| 2008-03-04 | 1,379.63 |
| 2008-03-03 | 1,443.96 |
| 2008-02-29 | 1,448.91 |
| 2008-02-28 | 1,463.75 |
| 2008-02-27 | 1,429.11 |
| 2008-02-26 | 1,349.94 |
| 2008-02-25 | 1,342.51 |
| 2008-02-22 | 1,364.78 |
| 2008-02-21 | 1,414.27 |
| 2008-02-20 | 1,456.33 |
| 2008-02-19 | 1,493.44 |
| 2008-02-18 | 1,446.43 |
| 2008-02-15 | 1,419.22 |
| 2008-02-14 | 1,394.47 |
| 2008-02-13 | 1,359.83 |
| 2008-02-12 | 1,399.42 |
| 2008-02-11 | 1,359.83 |
| 2008-02-06 | 1,439.01 |
| 2008-02-05 | 1,508.29 |
| 2008-02-04 | 1,503.34 |
| 2008-02-01 | 1,409.32 |
| 2008-01-31 | 1,315.30 |
| 2008-01-30 | 1,394.47 |
| 2008-01-29 | 1,419.22 |
| 2008-01-28 | 1,399.42 |
| 2008-01-25 | 1,461.28 |
| 2008-01-24 | 1,359.83 |
| 2008-01-23 | 1,379.63 |
| 2008-01-22 | 1,275.71 |
| 2008-01-21 | 1,463.75 |
| 2008-01-18 | 1,557.78 |
| 2008-01-17 | 1,555.30 |
| 2008-01-16 | 1,533.03 |
| 2008-01-15 | 1,649.32 |
| 2008-01-14 | 1,661.70 |
| 2008-01-11 | 1,622.11 |
| 2008-01-10 | 1,681.49 |
| 2008-01-09 | 1,619.63 |
| 2008-01-08 | 1,644.38 |
| 2008-01-07 | 1,525.61 |
| 2008-01-04 | 1,577.57 |
| 2008-01-03 | 1,594.89 |
| 2008-01-02 | 1,651.80 |
| 2007-12-31 | 1,669.12 |
| 2007-12-28 | 1,671.59 |
| 2007-12-27 | 1,683.96 |
| 2007-12-24 | 1,666.64 |
| 2007-12-21 | 1,656.75 |
| 2007-12-20 | 1,624.58 |
| 2007-12-19 | 1,607.26 |
| 2007-12-18 | 1,639.43 |
| 2007-12-17 | 1,644.38 |
| 2007-12-14 | 1,733.45 |
| 2007-12-13 | 1,661.70 |
| 2007-12-12 | 1,755.72 |
| 2007-12-11 | 1,829.95 |
| 2007-12-10 | 1,805.21 |
| 2007-12-07 | 1,834.90 |
| 2007-12-06 | 1,919.02 |
| 2007-12-05 | 1,864.59 |
| 2007-12-04 | 1,829.95 |
| 2007-12-03 | 1,829.95 |
| 2007-11-30 | 1,760.67 |
| 2007-11-29 | 1,755.72 |
| 2007-11-28 | 1,721.08 |
| 2007-11-27 | 1,703.76 |
| 2007-11-26 | 1,713.66 |
| 2007-11-23 | 1,644.38 |
| 2007-11-22 | 1,636.95 |
| 2007-11-21 | 1,735.92 |
| 2007-11-20 | 1,802.73 |
| 2007-11-19 | 1,777.99 |
| 2007-11-16 | 1,765.62 |
| 2007-11-15 | 1,834.90 |
| 2007-11-14 | 1,721.08 |
| 2007-11-13 | 1,612.21 |
| 2007-11-12 | 1,681.49 |
| 2007-11-09 | 1,792.83 |
| 2007-11-08 | 1,800.26 |
| 2007-11-07 | 1,889.33 |
| 2007-11-06 | 1,839.85 |
| 2007-11-05 | 1,834.90 |
| 2007-11-02 | 1,948.71 |
| 2007-11-01 | 2,027.89 |
| 2007-10-31 | 2,003.15 |
| 2007-10-30 | 2,030.37 |
| 2007-10-29 | 2,067.48 |
| 2007-10-26 | 2,022.94 |
| 2007-10-25 | 2,022.94 |
| 2007-10-24 | 2,027.89 |
| 2007-10-23 | 2,013.05 |
| 2007-10-22 | 1,923.97 |
| 2007-10-18 | 2,017.99 |
| 2007-10-17 | 2,017.99 |
| 2007-10-16 | 1,951.19 |
| 2007-10-15 | 1,879.43 |
| 2007-10-12 | 1,874.49 |
| 2007-10-11 | 1,869.54 |
| 2007-10-10 | 1,844.79 |
| 2007-10-09 | 1,825.00 |
| 2007-10-08 | 1,829.95 |
| 2007-10-05 | 1,829.95 |
| 2007-10-04 | 1,763.14 |
| 2007-10-03 | 1,805.21 |
| 2007-10-02 | 1,864.59 |
| 2007-09-28 | 1,792.83 |
| 2007-09-27 | 1,815.10 |
| 2007-09-25 | 1,829.95 |
| 2007-09-24 | 1,869.54 |
| 2007-09-21 | 1,852.22 |
| 2007-09-20 | 1,874.49 |
| 2007-09-19 | 1,815.10 |
| 2007-09-18 | 1,790.36 |
| 2007-09-17 | 1,815.10 |
| 2007-09-14 | 1,728.50 |
| 2007-09-13 | 1,718.60 |
| 2007-09-12 | 1,745.82 |
| 2007-09-11 | 1,730.98 |
| 2007-09-10 | 1,760.67 |
| 2007-09-07 | 1,777.99 |
| 2007-09-06 | 1,750.77 |
| 2007-09-05 | 1,686.44 |
| 2007-09-04 | 1,676.54 |
| 2007-09-03 | 1,622.11 |
| 2007-08-31 | 1,577.57 |
| 2007-08-30 | 1,513.24 |
| 2007-08-29 | 1,488.50 |
| 2007-08-28 | 1,562.72 |
| 2007-08-27 | 1,567.67 |
| 2007-08-24 | 1,523.14 |
| 2007-08-23 | 1,523.14 |
| 2007-08-22 | 1,434.06 |
| 2007-08-21 | 1,424.16 |
| 2007-08-20 | 1,382.10 |
| 2007-08-17 | 1,285.60 |
| 2007-08-16 | 1,354.88 |
| 2007-08-15 | 1,478.60 |
| 2007-08-14 | 1,577.57 |
| 2007-08-13 | 1,599.84 |
| 2007-08-10 | 1,584.99 |
| 2007-08-09 | 1,636.95 |
| 2007-08-08 | 1,589.94 |
| 2007-08-07 | 1,599.84 |
| 2007-08-06 | 1,547.88 |
| 2007-08-03 | 1,557.78 |
| 2007-08-02 | 1,429.11 |
| 2007-08-01 | 1,486.02 |
| 2007-07-31 | 1,505.82 |
| 2007-07-30 | 1,483.55 |
| 2007-07-27 | 1,471.18 |
| 2007-07-26 | 1,533.03 |
| 2007-07-25 | 1,533.03 |
| 2007-07-24 | 1,542.93 |
| 2007-07-23 | 1,486.02 |
| 2007-07-20 | 1,409.32 |
| 2007-07-19 | 1,379.63 |
| 2007-07-18 | 1,379.63 |
| 2007-07-17 | 1,362.31 |
| 2007-07-16 | 1,359.83 |
| 2007-07-13 | 1,379.63 |
| 2007-07-12 | 1,352.41 |
| 2007-07-11 | 1,273.23 |
| 2007-07-10 | 1,322.72 |
| 2007-07-09 | 1,241.07 |
| 2007-07-06 | 1,179.21 |
| 2007-07-05 | 1,166.84 |
| 2007-07-04 | 1,203.95 |
| 2007-07-03 | 1,199.00 |
| 2007-06-29 | 1,176.73 |
| 2007-06-28 | 1,164.36 |
| 2007-06-27 | 1,129.72 |
| 2007-06-26 | 1,109.93 |
| 2007-06-25 | 1,134.67 |
| 2007-06-22 | 1,114.88 |
| 2007-06-21 | 1,109.93 |
| 2007-06-20 | 1,122.30 |
| 2007-06-18 | 1,112.40 |
| 2007-06-15 | 1,072.81 |
| 2007-06-14 | 1,043.12 |
| 2007-06-13 | 1,020.85 |
| 2007-06-12 | 1,018.38 |
| 2007-06-11 | 1,023.33 |
| 2007-06-08 | 1,020.85 |
| 2007-06-07 | 1,030.75 |
| 2007-06-06 | 1,030.75 |
| 2007-06-05 | 1,048.07 |
| 2007-06-04 | 1,082.71 |
| 2007-06-01 | 1,062.92 |
| 2007-05-31 | 1,055.49 |
| 2007-05-30 | 1,030.75 |
| 2007-05-29 | 1,087.66 |
| 2007-05-28 | 1,119.83 |
| 2007-05-25 | 1,104.98 |
| 2007-05-23 | 1,003.53 |
| 2007-05-22 | 978.79 |
| 2007-05-21 | 963.95 |
| 2007-05-18 | 956.52 |
| 2007-05-17 | 966.42 |
| 2007-05-16 | 983.74 |
| 2007-05-15 | 973.84 |
| 2007-05-14 | 978.79 |
| 2007-05-11 | 954.05 |
| 2007-05-10 | 998.59 |
| 2007-05-09 | 976.32 |
| 2007-05-08 | 973.84 |
| 2007-05-07 | 983.74 |
| 2007-05-04 | 973.84 |
| 2007-05-03 | 931.78 |
| 2007-05-02 | 894.67 |
| 2007-04-30 | 916.93 |
| 2007-04-27 | 934.25 |
| 2007-04-26 | 961.47 |
| 2007-04-25 | 959.00 |
| 2007-04-24 | 978.79 |
| 2007-04-23 | 993.64 |
| 2007-04-20 | 959.00 |
| 2007-04-19 | 934.25 |
| 2007-04-18 | 988.69 |
| 2007-04-17 | 1,018.38 |
| 2007-04-16 | 1,023.33 |
| 2007-04-13 | 988.69 |
| 2007-04-12 | 963.95 |
| 2007-04-11 | 959.00 |
| 2007-04-10 | 931.78 |
| 2007-04-04 | 919.41 |
| 2007-04-03 | 919.41 |
| 2007-04-02 | 916.93 |
| 2007-03-30 | 931.78 |
| 2007-03-29 | 924.36 |
| 2007-03-28 | 894.67 |
| 2007-03-27 | 934.25 |
| 2007-03-26 | 956.52 |
| 2007-03-23 | 931.78 |
| 2007-03-22 | 904.56 |
| 2007-03-21 | 929.31 |
| 2007-03-20 | 884.77 |
| 2007-03-19 | 842.21 |
| 2007-03-16 | 825.39 |
| 2007-03-15 | 811.53 |
| 2007-03-14 | 774.91 |
| 2007-03-13 | 796.68 |
| 2007-03-12 | 785.80 |
| 2007-03-09 | 776.89 |
| 2007-03-08 | 785.80 |
| 2007-03-07 | 786.79 |
| 2007-03-06 | 786.79 |
| 2007-03-05 | 751.16 |
| 2007-03-02 | 790.75 |
| 2007-03-01 | 844.19 |
| 2007-02-28 | 879.82 |
| 2007-02-27 | 902.09 |
| 2007-02-26 | 959.00 |
| 2007-02-23 | 981.27 |
| 2007-02-22 | 991.16 |
| 2007-02-21 | 998.59 |
| 2007-02-16 | 968.89 |
| 2007-02-15 | 976.32 |
| 2007-02-14 | 966.42 |
| 2007-02-13 | 946.63 |
| 2007-02-12 | 996.11 |
| 2007-02-09 | 1,025.80 |
| 2007-02-08 | 1,028.28 |
| 2007-02-07 | 1,033.23 |
| 2007-02-06 | 976.32 |
| 2007-02-05 | 1,003.53 |
| 2007-02-02 | 1,055.49 |
| 2007-02-01 | 1,038.17 |
| 2007-01-31 | 1,065.39 |
| 2007-01-30 | 1,154.47 |
| 2007-01-29 | 1,132.20 |
| 2007-01-26 | 1,092.61 |
| 2007-01-25 | 1,114.88 |
| 2007-01-24 | 1,008.48 |
| 2007-01-23 | 959.00 |
| 2007-01-22 | 959.00 |
| 2007-01-19 | 845.18 |
| 2007-01-18 | 785.80 |
| 2007-01-17 | 788.77 |
| 2007-01-16 | 830.33 |
| 2007-01-15 | 793.71 |
| 2007-01-12 | 791.73 |
| 2007-01-11 | 756.11 |
| 2007-01-10 | 736.31 |
| 2007-01-09 | 867.94 |
| 2007-01-08 | 909.51 |
| 2007-01-05 | 978.79 |
| 2007-01-04 | 991.16 |
| 2007-01-03 | 1,097.56 |
| 2007-01-02 | 1,013.43 |
| 2006-12-29 | 835.28 |
| 2006-12-28 | 853.10 |
| 2006-12-27 | 804.60 |
| 2006-12-22 | 746.21 |
| 2006-12-21 | 752.15 |
| 2006-12-20 | 690.78 |
| 2006-12-19 | 671.98 |
| 2006-12-18 | 648.23 |
| 2006-12-15 | 627.44 |
| 2006-12-14 | 617.54 |
| 2006-12-13 | 600.72 |
| 2006-12-12 | 589.83 |
| 2006-12-11 | 596.76 |
| 2006-12-08 | 614.58 |
| 2006-12-07 | 628.43 |
| 2006-12-06 | 642.29 |
| 2006-12-05 | 635.36 |
| 2006-12-04 | 629.42 |
| 2006-12-01 | 638.33 |
| 2006-11-30 | 618.53 |
| 2006-11-29 | 558.16 |
| 2006-11-28 | 508.68 |
| 2006-11-27 | 561.13 |
| 2006-11-24 | 540.35 |
| 2006-11-23 | 503.73 |
| 2006-11-22 | 431.48 |
| 2006-11-21 | 400.80 |
| 2006-11-20 | 409.70 |
| 2006-11-17 | 416.63 |
| 2006-11-16 | 417.62 |
| 2006-11-15 | 416.63 |
| 2006-11-14 | 415.64 |
| 2006-11-13 | 415.64 |
| 2006-11-10 | 399.81 |
| 2006-11-09 | 383.97 |
| 2006-11-08 | 374.07 |
| 2006-11-07 | 380.01 |
| 2006-11-06 | 380.01 |
| 2006-11-03 | 372.59 |
| 2006-11-02 | 373.58 |
| 2006-11-01 | 375.06 |
| 2006-10-31 | 367.15 |
| 2006-10-27 | 367.15 |
| 2006-10-26 | 377.54 |
| 2006-10-25 | 386.45 |
| 2006-10-24 | 384.47 |
| 2006-10-23 | 382.49 |
| 2006-10-20 | 380.01 |
| 2006-10-19 | 362.69 |
| 2006-10-18 | 365.17 |
| 2006-10-17 | 362.69 |
| 2006-10-16 | 360.22 |
| 2006-10-13 | 359.23 |
| 2006-10-12 | 364.18 |
| 2006-10-11 | 359.23 |
| 2006-10-10 | 355.27 |
| 2006-10-09 | 354.77 |
| 2006-10-06 | 361.21 |
| 2006-10-05 | 363.19 |
| 2006-10-04 | 368.14 |
| 2006-10-03 | 366.16 |
| 2006-09-29 | 366.16 |
| 2006-09-28 | 362.20 |
| 2006-09-27 | 348.34 |
| 2006-09-26 | 350.32 |
| 2006-09-25 | 367.15 |
| 2006-09-22 | 373.08 |
| 2006-09-21 | 393.87 |
| 2006-09-20 | 382.49 |
| 2006-09-19 | 387.93 |
| 2006-09-18 | 394.36 |
| 2006-09-15 | 384.96 |
| 2006-09-14 | 365.17 |
| 2006-09-13 | 403.77 |
| 2006-09-12 | 413.66 |
| 2006-09-11 | 382.49 |
| 2006-09-08 | 366.65 |
| 2006-09-07 | 367.15 |
| 2006-09-06 | 356.26 |
| 2006-09-05 | 337.95 |
| 2006-09-04 | 306.28 |
| 2006-09-01 | 305.78 |
| 2006-08-31 | 304.79 |
| 2006-08-30 | 302.81 |
| 2006-08-29 | 303.31 |
| 2006-08-28 | 299.85 |
| 2006-08-25 | 305.78 |
| 2006-08-24 | 302.32 |
| 2006-08-23 | 300.84 |
| 2006-08-22 | 308.75 |
| 2006-08-21 | 296.38 |
| 2006-08-18 | 298.36 |
| 2006-08-17 | 293.91 |
| 2006-08-16 | 298.86 |
| 2006-08-15 | 295.39 |
| 2006-08-14 | 271.14 |
| 2006-08-11 | 261.25 |
| 2006-08-10 | 257.29 |
| 2006-08-09 | 255.80 |
| 2006-08-08 | 253.82 |
| 2006-08-07 | 251.35 |
| 2006-08-04 | 251.84 |
| 2006-08-03 | 253.82 |
| 2006-08-02 | 257.78 |
| 2006-08-01 | 258.77 |
| 2006-07-31 | 262.73 |
| 2006-07-28 | 265.21 |
| 2006-07-27 | 266.69 |
| 2006-07-26 | 265.70 |
| 2006-07-25 | 266.20 |
| 2006-07-24 | 268.67 |
| 2006-07-21 | 268.67 |
| 2006-07-20 | 273.62 |
| 2006-07-19 | 263.72 |
| 2006-07-18 | 261.25 |
| 2006-07-17 | 261.25 |
| 2006-07-14 | 263.72 |
| 2006-07-13 | 263.72 |
| 2006-07-12 | 268.67 |
| 2006-07-11 | 268.67 |
| 2006-07-10 | 263.72 |
| 2006-07-07 | 268.67 |
| 2006-07-06 | 268.67 |
| 2006-07-05 | 273.62 |
| 2006-07-04 | 281.04 |
| 2006-07-03 | 278.57 |
| 2006-06-30 | 281.04 |
| 2006-06-29 | 283.52 |
| 2006-06-28 | 266.20 |
| 2006-06-27 | 268.67 |
| 2006-06-26 | 276.09 |
| 2006-06-23 | 276.09 |
| 2006-06-22 | 278.57 |
| 2006-06-21 | 271.14 |
| 2006-06-20 | 258.77 |
| 2006-06-19 | 268.67 |
| 2006-06-16 | 271.14 |
| 2006-06-15 | 263.72 |
| 2006-06-14 | 268.67 |
| 2006-06-13 | 285.99 |
| 2006-06-12 | 283.52 |
| 2006-06-09 | 290.94 |
| 2006-06-08 | 285.99 |
| 2006-06-07 | 300.84 |
| 2006-06-06 | 288.46 |
| 2006-06-05 | 283.52 |
| 2006-06-02 | 285.99 |
| 2006-06-01 | 276.09 |
| 2006-05-30 | 273.62 |
| 2006-05-29 | 273.62 |
| 2006-05-26 | 283.52 |
| 2006-05-25 | 266.20 |
| 2006-05-24 | 271.14 |
| 2006-05-23 | 288.46 |
| 2006-05-22 | 300.84 |
| 2006-05-19 | 290.94 |
| 2006-05-18 | 196.92 |
| 2006-05-17 | 206.81 |
| 2006-05-16 | 206.81 |
| 2006-05-15 | 209.29 |
| 2006-05-12 | 214.24 |
| 2006-05-11 | 221.66 |
| 2006-05-10 | 221.66 |
| 2006-05-09 | 226.61 |
| 2006-05-08 | 224.13 |
| 2006-05-04 | 221.66 |
| 2006-05-03 | 221.66 |
| 2006-05-02 | 214.24 |
| 2006-04-28 | 204.34 |
| 2006-04-27 | 206.81 |
| 2006-04-26 | 206.81 |
| 2006-04-25 | 209.29 |
| 2006-04-24 | 211.76 |
| 2006-04-21 | 224.13 |
| 2006-04-20 | 226.61 |
| 2006-04-19 | 229.08 |
| 2006-04-18 | 221.66 |
| 2006-04-13 | 216.71 |
| 2006-04-12 | 221.66 |
| 2006-04-11 | 226.61 |
| 2006-04-10 | 234.03 |
| 2006-04-07 | 234.03 |
| 2006-04-06 | 238.98 |
| 2006-04-04 | 226.61 |
| 2006-04-03 | 214.24 |
| 2006-03-31 | 206.81 |
| 2006-03-30 | 206.81 |
| 2006-03-29 | 206.81 |
| 2006-03-28 | 204.34 |
| 2006-03-27 | 211.76 |
| 2006-03-24 | 206.81 |
| 2006-03-23 | 204.34 |
| 2006-03-22 | 204.34 |
| 2006-03-21 | 216.71 |
| 2006-03-20 | 219.18 |
| 2006-03-17 | 221.66 |
| 2006-03-16 | 221.66 |
| 2006-03-15 | 226.61 |
| 2006-03-14 | 224.13 |
| 2006-03-13 | 219.18 |
| 2006-03-10 | 216.71 |
| 2006-03-09 | 216.71 |
| 2006-03-08 | 216.71 |
| 2006-03-07 | 219.18 |
| 2006-03-06 | 226.61 |
| 2006-03-03 | 229.08 |
| 2006-03-02 | 231.56 |
| 2006-03-01 | 226.61 |
| 2006-02-28 | 221.66 |
| 2006-02-27 | 229.08 |
| 2006-02-24 | 236.50 |
| 2006-02-23 | 216.71 |
| 2006-02-22 | 211.76 |
| 2006-02-21 | 231.56 |
| 2006-02-20 | 209.29 |
| 2006-02-17 | 177.12 |
| 2006-02-16 | 174.65 |
| 2006-02-15 | 149.90 |
| 2006-02-14 | 152.38 |
| 2006-02-13 | 149.90 |
| 2006-02-10 | 152.38 |
| 2006-02-09 | 154.85 |
| 2006-02-08 | 152.38 |
| 2006-02-07 | 154.85 |
| 2006-02-06 | 147.43 |
| 2006-02-03 | 149.90 |
| 2006-02-02 | 149.90 |
| 2006-02-01 | 154.85 |
| 2006-01-27 | 152.38 |
| 2006-01-26 | 154.85 |
| 2006-01-25 | 142.48 |
| 2006-01-24 | 142.48 |
| 2006-01-23 | 140.01 |
| 2006-01-20 | 157.33 |
| 2006-01-19 | 121.45 |
| 2006-01-18 | 120.21 |
| 2006-01-17 | 115.26 |
| 2006-01-16 | 114.03 |
| 2006-01-13 | 115.26 |
| 2006-01-12 | 115.26 |
| 2006-01-11 | 115.26 |
| 2006-01-10 | 115.26 |
| 2006-01-09 | 112.79 |
| 2006-01-06 | 109.08 |
| 2006-01-05 | 105.37 |
| 2006-01-04 | 102.89 |
| 2006-01-03 | 100.42 |
| 2005-12-30 | 101.65 |
| 2005-12-29 | 101.65 |
| 2005-12-28 | 102.89 |
| 2005-12-23 | 100.42 |
| 2005-12-22 | 100.42 |
| 2005-12-21 | 101.65 |
| 2005-12-20 | 100.42 |
| 2005-12-19 | 100.42 |
| 2005-12-16 | 100.42 |
| 2005-12-15 | 100.42 |
| 2005-12-14 | 97.94 |
| 2005-12-13 | 97.94 |
| 2005-12-12 | 97.94 |
| 2005-12-09 | 97.94 |
| 2005-12-08 | 97.94 |
| 2005-12-07 | 97.94 |
| 2005-12-06 | 97.94 |
| 2005-12-05 | 97.94 |
| 2005-12-02 | 97.94 |
| 2005-12-01 | 97.94 |
| 2005-11-30 | 99.18 |
| 2005-11-29 | 97.94 |
| 2005-11-28 | 97.94 |
| 2005-11-25 | 96.71 |
| 2005-11-24 | 96.71 |
| 2005-11-23 | 96.71 |
| 2005-11-22 | 97.94 |
| 2005-11-21 | 97.94 |
| 2005-11-18 | 97.94 |
| 2005-11-17 | 97.94 |
| 2005-11-16 | 97.94 |
| 2005-11-15 | 97.94 |
| 2005-11-14 | 97.94 |
| 2005-11-11 | 97.94 |
| 2005-11-10 | 97.94 |
| 2005-11-09 | 97.94 |
| 2005-11-08 | 97.94 |
| 2005-11-07 | 96.71 |
| 2005-11-04 | 96.71 |
| 2005-11-03 | 96.71 |
| 2005-11-02 | 95.47 |
| 2005-11-01 | 95.47 |
| 2005-10-31 | 95.47 |
| 2005-10-28 | 94.23 |
| 2005-10-27 | 95.47 |
| 2005-10-26 | 94.23 |
| 2005-10-25 | 91.76 |
| 2005-10-24 | 89.28 |
| 2005-10-21 | 88.05 |
| 2005-10-20 | 95.47 |
| 2005-10-19 | 95.47 |
| 2005-10-18 | 95.47 |
| 2005-10-17 | 97.94 |
| 2005-10-14 | 102.89 |
| 2005-10-13 | 104.13 |
| 2005-10-12 | 104.13 |
| 2005-10-10 | 104.13 |
| 2005-10-07 | 104.13 |
| 2005-10-06 | 102.89 |
| 2005-10-05 | 106.60 |
| 2005-10-04 | 106.60 |
| 2005-10-03 | 106.60 |
| 2005-09-30 | 106.60 |
| 2005-09-29 | 106.60 |
| 2005-09-28 | 105.37 |
| 2005-09-27 | 110.31 |
| 2005-09-26 | 109.08 |
| 2005-09-23 | 109.08 |
| 2005-09-22 | 109.08 |
| 2005-09-21 | 114.03 |
| 2005-09-20 | 115.26 |
| 2005-09-16 | 115.26 |
| 2005-09-15 | 115.26 |
| 2005-09-14 | 115.26 |
| 2005-09-13 | 115.26 |
| 2005-09-12 | 115.26 |
| 2005-09-09 | 116.50 |
| 2005-09-08 | 116.50 |
| 2005-09-07 | 116.50 |
| 2005-09-06 | 116.50 |
| 2005-09-05 | 117.74 |
| 2005-09-02 | 112.79 |
| 2005-09-01 | 112.79 |
| 2005-08-31 | 112.79 |
| 2005-08-30 | 112.79 |
| 2005-08-29 | 112.79 |
| 2005-08-26 | 112.79 |
| 2005-08-25 | 112.79 |
| 2005-08-24 | 115.26 |
| 2005-08-23 | 105.37 |
| 2005-08-22 | 105.37 |
| 2005-08-19 | 105.37 |
| 2005-08-18 | 105.37 |
| 2005-08-17 | 106.60 |
| 2005-08-16 | 106.60 |
| 2005-08-15 | 105.37 |
| 2005-08-12 | 106.60 |
| 2005-08-11 | 105.37 |
| 2005-08-10 | 111.55 |
| 2005-08-09 | 106.60 |
| 2005-08-08 | 105.37 |
| 2005-08-05 | 104.13 |
| 2005-08-04 | 102.89 |
| 2005-08-03 | 101.65 |
| 2005-08-02 | 101.65 |
| 2005-08-01 | 102.89 |
| 2005-07-29 | 101.65 |
| 2005-07-28 | 101.65 |
| 2005-07-27 | 101.65 |
| 2005-07-26 | 100.42 |
| 2005-07-25 | 101.65 |
| 2005-07-22 | 101.65 |
| 2005-07-21 | 100.42 |
| 2005-07-20 | 100.42 |
| 2005-07-19 | 102.89 |
| 2005-07-18 | 102.89 |
| 2005-07-15 | 102.89 |
| 2005-07-14 | 100.42 |
| 2005-07-13 | 100.42 |
| 2005-07-12 | 100.42 |
| 2005-07-11 | 100.42 |
| 2005-07-08 | 100.42 |
| 2005-07-07 | 100.42 |
| 2005-07-06 | 102.89 |
| 2005-07-05 | 100.42 |
| 2005-07-04 | 101.65 |
| 2005-06-30 | 100.42 |
| 2005-06-29 | 100.42 |
| 2005-06-28 | 95.47 |
| 2005-06-27 | 95.47 |
| 2005-06-24 | 100.42 |
| 2005-06-23 | 95.47 |
| 2005-06-22 | 95.47 |
| 2005-06-21 | 95.47 |
| 2005-06-20 | 97.94 |
| 2005-06-17 | 97.94 |
| 2005-06-16 | 97.94 |
| 2005-06-15 | 97.94 |
| 2005-06-14 | 99.18 |
| 2005-06-13 | 99.18 |
| 2005-06-10 | 99.18 |
| 2005-06-09 | 99.18 |
| 2005-06-08 | 97.94 |
| 2005-06-07 | 99.18 |
| 2005-06-06 | 99.18 |
| 2005-06-03 | 97.94 |
| 2005-06-02 | 96.71 |
| 2005-06-01 | 97.94 |
| 2005-05-31 | 97.94 |
| 2005-05-30 | 97.94 |
| 2005-05-27 | 97.94 |
| 2005-05-26 | 95.47 |
| 2005-05-25 | 95.47 |
| 2005-05-24 | 96.71 |
| 2005-05-23 | 95.24 |
| 2005-05-20 | 95.24 |
| 2005-05-19 | 89.14 |
| 2005-05-18 | 90.36 |
| 2005-05-17 | 89.14 |
| 2005-05-13 | 89.14 |
| 2005-05-12 | 89.14 |
| 2005-05-11 | 89.14 |
| 2005-05-10 | 89.14 |
| 2005-05-09 | 89.14 |
| 2005-05-06 | 89.14 |
| 2005-05-05 | 90.36 |
| 2005-05-04 | 90.36 |
| 2005-05-03 | 90.36 |
| 2005-04-29 | 90.36 |
| 2005-04-28 | 87.92 |
| 2005-04-27 | 87.92 |
| 2005-04-26 | 90.36 |
| 2005-04-25 | 90.36 |
| 2005-04-22 | 90.36 |
| 2005-04-21 | 97.68 |
| 2005-04-20 | 97.68 |
| 2005-04-19 | 97.68 |
| 2005-04-18 | 97.68 |
| 2005-04-15 | 97.68 |
| 2005-04-14 | 97.68 |
| 2005-04-13 | 97.68 |
| 2005-04-12 | 97.68 |
| 2005-04-11 | 97.68 |
| 2005-04-08 | 97.68 |
| 2005-04-07 | 97.68 |
| 2005-04-06 | 97.68 |
| 2005-04-04 | 97.68 |
| 2005-04-01 | 97.68 |
| 2005-03-31 | 91.58 |
| 2005-03-30 | 95.24 |
| 2005-03-29 | 95.24 |
| 2005-03-24 | 95.24 |
| 2005-03-23 | 100.12 |
| 2005-03-22 | 101.34 |
| 2005-03-21 | 102.56 |
| 2005-03-18 | 102.56 |
| 2005-03-17 | 101.34 |
| 2005-03-16 | 101.34 |
| 2005-03-15 | 101.34 |
| 2005-03-14 | 102.56 |
| 2005-03-11 | 102.56 |
| 2005-03-10 | 103.78 |
| 2005-03-09 | 105.00 |
| 2005-03-08 | 105.00 |
| 2005-03-07 | 106.22 |
| 2005-03-04 | 106.22 |
| 2005-03-03 | 108.66 |
| 2005-03-02 | 107.44 |
| 2005-03-01 | 107.44 |
| 2005-02-28 | 107.44 |
| 2005-02-25 | 107.44 |
| 2005-02-24 | 107.44 |
| 2005-02-23 | 107.44 |
| 2005-02-22 | 107.44 |
| 2005-02-21 | 108.66 |
| 2005-02-18 | 108.66 |
| 2005-02-17 | 107.44 |
| 2005-02-16 | 109.88 |
| 2005-02-15 | 112.33 |
| 2005-02-14 | 108.66 |
| 2005-02-08 | 108.66 |
| 2005-02-07 | 108.66 |
| 2005-02-04 | 107.44 |
| 2005-02-03 | 107.44 |
| 2005-02-02 | 108.66 |
| 2005-02-01 | 106.22 |
| 2005-01-31 | 108.66 |
| 2005-01-28 | 107.44 |
| 2005-01-27 | 106.22 |
| 2005-01-26 | 108.66 |
| 2005-01-25 | 106.22 |
| 2005-01-24 | 103.78 |
| 2005-01-21 | 108.66 |
| 2005-01-20 | 117.21 |
| 2005-01-19 | 105.00 |
| 2005-01-18 | 107.44 |
| 2005-01-17 | 100.12 |
| 2005-01-14 | 101.34 |
| 2005-01-13 | 98.90 |
| 2005-01-12 | 96.46 |
| 2005-01-11 | 96.46 |
| 2005-01-10 | 96.46 |
| 2005-01-07 | 96.46 |
| 2005-01-06 | 95.24 |
| 2005-01-05 | 94.02 |
| 2005-01-04 | 94.02 |
| 2005-01-03 | 94.02 |
| 2004-12-31 | 92.80 |
| 2004-12-30 | 92.80 |
| 2004-12-29 | 92.80 |
| 2004-12-28 | 92.80 |
| 2004-12-24 | 92.80 |
| 2004-12-23 | 92.80 |
| 2004-12-22 | 92.80 |
| 2004-12-21 | 92.80 |
| 2004-12-20 | 92.80 |
| 2004-12-17 | 91.58 |
| 2004-12-16 | 91.58 |
| 2004-12-15 | 92.80 |
| 2004-12-14 | 92.80 |
| 2004-12-13 | 91.58 |
| 2004-12-10 | 92.80 |
| 2004-12-09 | 90.36 |
| 2004-12-08 | 90.36 |
| 2004-12-07 | 92.80 |
| 2004-12-06 | 90.36 |
| 2004-12-03 | 90.36 |
| 2004-12-02 | 91.58 |
| 2004-12-01 | 92.80 |
| 2004-11-30 | 92.80 |
| 2004-11-29 | 95.24 |
| 2004-11-26 | 95.24 |
| 2004-11-25 | 95.24 |
| 2004-11-24 | 100.12 |
| 2004-11-23 | 105.00 |
| 2004-11-22 | 97.68 |
| 2004-11-19 | 97.68 |
| 2004-11-18 | 95.24 |
| 2004-11-17 | 95.24 |
| 2004-11-16 | 92.80 |
| 2004-11-15 | 95.24 |
| 2004-11-12 | 95.24 |
| 2004-11-11 | 105.00 |
| 2004-11-10 | 105.00 |
| 2004-11-09 | 105.00 |
| 2004-11-08 | 103.78 |
| 2004-11-05 | 90.36 |
| 2004-11-04 | 85.48 |
| 2004-11-03 | 83.04 |
| 2004-11-02 | 83.04 |
| 2004-11-01 | 83.04 |
| 2004-10-29 | 83.04 |
| 2004-10-28 | 83.04 |
| 2004-10-27 | 85.48 |
| 2004-10-26 | 83.04 |
| 2004-10-25 | 83.04 |
| 2004-10-21 | 83.04 |
| 2004-10-20 | 83.04 |
| 2004-10-19 | 83.04 |
| 2004-10-18 | 83.04 |
| 2004-10-15 | 83.04 |
| 2004-10-14 | 84.26 |
| 2004-10-13 | 83.04 |
| 2004-10-12 | 85.48 |
| 2004-10-11 | 85.48 |
| 2004-10-08 | 85.48 |
| 2004-10-07 | 85.48 |
| 2004-10-06 | 85.48 |
| 2004-10-05 | 85.48 |
| 2004-10-04 | 83.04 |
| 2004-09-30 | 80.60 |
| 2004-09-28 | 79.38 |
| 2004-09-27 | 78.16 |
| 2004-09-24 | 78.16 |
| 2004-09-23 | 78.16 |
| 2004-09-22 | 75.72 |
| 2004-09-21 | 78.16 |
| 2004-09-20 | 78.16 |
| 2004-09-17 | 80.60 |
| 2004-09-16 | 80.60 |
| 2004-09-15 | 80.60 |
| 2004-09-14 | 73.28 |
| 2004-09-13 | 73.28 |
| 2004-09-10 | 68.40 |
| 2004-09-09 | 68.40 |
| 2004-09-08 | 68.40 |
| 2004-09-07 | 68.40 |
| 2004-09-06 | 70.84 |
| 2004-09-03 | 70.84 |
| 2004-09-02 | 69.62 |
| 2004-09-01 | 69.62 |
| 2004-08-31 | 69.62 |
| 2004-08-30 | 70.84 |
| 2004-08-27 | 70.84 |
| 2004-08-26 | 75.72 |
| 2004-08-25 | 75.72 |
| 2004-08-24 | 73.28 |
| 2004-08-23 | 70.84 |
| 2004-08-20 | 70.84 |
| 2004-08-19 | 73.28 |
| 2004-08-18 | 73.28 |
| 2004-08-17 | 73.28 |
| 2004-08-16 | 73.28 |
| 2004-08-13 | 73.28 |
| 2004-08-12 | 73.28 |
| 2004-08-11 | 73.28 |
| 2004-08-10 | 73.28 |
| 2004-08-09 | 73.28 |
| 2004-08-06 | 70.84 |
| 2004-08-05 | 70.84 |
| 2004-08-04 | 70.84 |
| 2004-08-03 | 70.84 |
| 2004-08-02 | 70.84 |
| 2004-07-30 | 70.84 |
| 2004-07-29 | 70.84 |
| 2004-07-28 | 72.06 |
| 2004-07-27 | 72.06 |
| 2004-07-26 | 72.06 |
| 2004-07-23 | 72.06 |
| 2004-07-22 | 72.06 |
| 2004-07-21 | 72.06 |
| 2004-07-20 | 72.06 |
| 2004-07-19 | 70.84 |
| 2004-07-16 | 70.84 |
| 2004-07-15 | 70.84 |
| 2004-07-14 | 70.84 |
| 2004-07-13 | 70.84 |
| 2004-07-12 | 70.84 |
| 2004-07-09 | 70.84 |
| 2004-07-08 | 72.06 |
| 2004-07-07 | 75.72 |
| 2004-07-06 | 70.84 |
| 2004-07-05 | 76.94 |
| 2004-07-02 | 74.50 |
| 2004-06-30 | 70.84 |
| 2004-06-29 | 70.84 |
| 2004-06-28 | 73.28 |
| 2004-06-25 | 73.28 |
| 2004-06-24 | 73.28 |
| 2004-06-23 | 61.07 |
| 2004-06-21 | 57.41 |
| 2004-06-18 | 57.41 |
| 2004-06-17 | 61.07 |
| 2004-06-16 | 65.96 |
| 2004-06-15 | 68.40 |
| 2004-06-14 | 68.40 |
| 2004-06-11 | 69.62 |
| 2004-06-10 | 69.62 |
| 2004-06-09 | 68.40 |
| 2004-06-08 | 75.72 |
| 2004-06-07 | 75.72 |
| 2004-06-04 | 75.72 |
| 2004-06-03 | 73.28 |
| 2004-06-02 | 73.28 |
| 2004-06-01 | 73.28 |
| 2004-05-31 | 72.06 |
| 2004-05-28 | 72.06 |
| 2004-05-27 | 75.72 |
| 2004-05-25 | 73.91 |
| 2004-05-24 | 73.91 |
| 2004-05-21 | 73.91 |
| 2004-05-20 | 73.90 |
| 2004-05-19 | 73.90 |
| 2004-05-18 | 71.50 |
| 2004-05-17 | 72.70 |
| 2004-05-14 | 73.90 |
| 2004-05-13 | 82.29 |
| 2004-05-12 | 82.29 |
| 2004-05-11 | 82.29 |
| 2004-05-10 | 84.69 |
| 2004-05-07 | 84.69 |
| 2004-05-06 | 84.69 |
| 2004-05-05 | 84.69 |
| 2004-05-04 | 85.89 |
| 2004-05-03 | 87.09 |
| 2004-04-30 | 84.69 |
| 2004-04-29 | 84.69 |
| 2004-04-28 | 88.29 |
| 2004-04-27 | 88.29 |
| 2004-04-26 | 88.29 |
| 2004-04-23 | 91.89 |
| 2004-04-22 | 87.09 |
| 2004-04-21 | 85.89 |
| 2004-04-20 | 88.29 |
| 2004-04-19 | 88.29 |
| 2004-04-16 | 89.49 |
| 2004-04-15 | 87.09 |
| 2004-04-14 | 89.49 |
| 2004-04-13 | 89.49 |
| 2004-04-08 | 89.49 |
| 2004-04-07 | 89.49 |
| 2004-04-06 | 90.69 |
| 2004-04-02 | 90.69 |
| 2004-04-01 | 95.48 |
| 2004-03-31 | 88.29 |
| 2004-03-30 | 87.09 |
| 2004-03-29 | 87.09 |
| 2004-03-26 | 91.89 |
| 2004-03-25 | 89.49 |
| 2004-03-24 | 89.49 |
| 2004-03-23 | 89.49 |
| 2004-03-22 | 89.49 |
| 2004-03-19 | 89.49 |
| 2004-03-18 | 87.09 |
| 2004-03-17 | 89.49 |
| 2004-03-16 | 88.29 |
| 2004-03-15 | 87.09 |
| 2004-03-12 | 84.69 |
| 2004-03-11 | 87.09 |
| 2004-03-10 | 91.89 |
| 2004-03-09 | 91.89 |
| 2004-03-08 | 89.49 |
| 2004-03-05 | 96.68 |
| 2004-03-04 | 96.68 |
| 2004-03-03 | 96.68 |
| 2004-03-02 | 96.68 |
| 2004-03-01 | 97.88 |
| 2004-02-27 | 96.68 |
| 2004-02-26 | 100.28 |
| 2004-02-25 | 103.88 |
| 2004-02-24 | 106.28 |
| 2004-02-23 | 100.28 |
| 2004-02-20 | 101.48 |
| 2004-02-19 | 101.48 |
| 2004-02-18 | 101.48 |
| 2004-02-17 | 101.48 |
| 2004-02-16 | 99.08 |
| 2004-02-13 | 99.08 |
| 2004-02-12 | 96.68 |
| 2004-02-11 | 94.28 |
| 2004-02-10 | 94.28 |
| 2004-02-09 | 94.28 |
| 2004-02-06 | 93.09 |
| 2004-02-05 | 94.28 |
| 2004-02-04 | 94.28 |
| 2004-02-03 | 94.28 |
| 2004-02-02 | 91.89 |
| 2004-01-30 | 93.09 |
| 2004-01-29 | 91.89 |
| 2004-01-28 | 94.28 |
| 2004-01-27 | 96.68 |
| 2004-01-26 | 95.48 |
| 2004-01-21 | 96.68 |
| 2004-01-20 | 94.28 |
| 2004-01-19 | 91.89 |
| 2004-01-16 | 94.28 |
| 2004-01-15 | 96.68 |
| 2004-01-14 | 94.28 |
| 2004-01-13 | 96.68 |
| 2004-01-12 | 96.68 |
| 2004-01-09 | 94.28 |
| 2004-01-08 | 93.09 |
| 2004-01-07 | 93.09 |
| 2004-01-06 | 91.89 |
| 2004-01-05 | 90.69 |
| 2004-01-02 | 90.69 |
| 2003-12-31 | 89.49 |
| 2003-12-30 | 87.09 |
| 2003-12-29 | 84.69 |
| 2003-12-24 | 84.69 |
| 2003-12-23 | 83.49 |
| 2003-12-22 | 84.69 |
| 2003-12-19 | 84.69 |
| 2003-12-18 | 81.09 |
| 2003-12-17 | 82.29 |
| 2003-12-16 | 84.69 |
| 2003-12-15 | 84.69 |
| 2003-12-12 | 84.69 |
| 2003-12-11 | 81.09 |
| 2003-12-10 | 79.89 |
| 2003-12-09 | 79.89 |
| 2003-12-08 | 77.49 |
| 2003-12-05 | 90.69 |
| 2003-12-04 | 103.88 |
| 2003-12-03 | 106.28 |
| 2003-12-02 | 106.28 |
| 2003-12-01 | 105.08 |
| 2003-11-28 | 105.08 |
| 2003-11-27 | 103.88 |
| 2003-11-26 | 103.88 |
| 2003-11-25 | 105.08 |
| 2003-11-24 | 105.08 |
| 2003-11-21 | 105.08 |
| 2003-11-20 | 105.08 |
| 2003-11-19 | 105.08 |
| 2003-11-18 | 107.48 |
| 2003-11-17 | 107.48 |
| 2003-11-14 | 109.88 |
| 2003-11-13 | 109.88 |
| 2003-11-12 | 109.88 |
| 2003-11-11 | 111.07 |
| 2003-11-10 | 109.88 |
| 2003-11-07 | 111.07 |
| 2003-11-06 | 111.07 |
| 2003-11-05 | 111.07 |
| 2003-11-04 | 112.27 |
| 2003-11-03 | 111.07 |
| 2003-10-31 | 111.07 |
| 2003-10-30 | 105.08 |
| 2003-10-29 | 105.08 |
| 2003-10-28 | 103.88 |
| 2003-10-27 | 100.28 |
| 2003-10-24 | 100.28 |
| 2003-10-23 | 97.88 |
| 2003-10-22 | 101.48 |
| 2003-10-21 | 100.28 |
| 2003-10-20 | 101.48 |
| 2003-10-17 | 101.48 |
| 2003-10-16 | 101.48 |
| 2003-10-15 | 101.48 |
| 2003-10-14 | 103.88 |
| 2003-10-13 | 103.88 |
| 2003-10-10 | 103.21 |
| 2003-10-09 | 99.64 |
| 2003-10-08 | 99.64 |
| 2003-10-07 | 99.64 |
| 2003-10-06 | 99.64 |
| 2003-10-03 | 99.64 |
| 2003-10-02 | 102.02 |
| 2003-09-30 | 98.45 |
| 2003-09-29 | 98.45 |
| 2003-09-26 | 97.27 |
| 2003-09-25 | 97.27 |
| 2003-09-24 | 98.45 |
| 2003-09-23 | 97.27 |
| 2003-09-22 | 97.27 |
| 2003-09-19 | 98.45 |
| 2003-09-18 | 97.27 |
| 2003-09-17 | 96.08 |
| 2003-09-16 | 96.08 |
| 2003-09-15 | 92.51 |
| 2003-09-11 | 87.76 |
| 2003-09-10 | 88.95 |
| 2003-09-09 | 94.89 |
| 2003-09-08 | 92.51 |
| 2003-09-05 | 94.89 |
| 2003-09-04 | 92.51 |
| 2003-09-03 | 86.57 |
| 2003-09-02 | 86.57 |
| 2003-09-01 | 86.57 |
| 2003-08-29 | 86.57 |
| 2003-08-28 | 86.57 |
| 2003-08-27 | 86.57 |
| 2003-08-26 | 86.57 |
| 2003-08-25 | 85.38 |
| 2003-08-22 | 87.76 |
| 2003-08-21 | 87.76 |
| 2003-08-20 | 87.76 |
| 2003-08-19 | 90.14 |
| 2003-08-18 | 88.95 |
| 2003-08-15 | 85.38 |
| 2003-08-14 | 88.95 |
| 2003-08-13 | 90.14 |
| 2003-08-12 | 85.38 |
| 2003-08-11 | 85.38 |
| 2003-08-08 | 85.38 |
| 2003-08-07 | 85.38 |
| 2003-08-06 | 85.38 |
| 2003-08-05 | 85.38 |
| 2003-08-04 | 87.76 |
| 2003-08-01 | 87.76 |
| 2003-07-31 | 86.57 |
| 2003-07-30 | 85.38 |
| 2003-07-29 | 85.38 |
| 2003-07-28 | 85.38 |
| 2003-07-25 | 85.38 |
| 2003-07-24 | 85.38 |
| 2003-07-23 | 80.63 |
| 2003-07-22 | 80.63 |
| 2003-07-21 | 85.38 |
| 2003-07-18 | 81.82 |
| 2003-07-17 | 78.25 |
| 2003-07-16 | 81.82 |
| 2003-07-15 | 81.82 |
| 2003-07-14 | 83.01 |
| 2003-07-11 | 79.44 |
| 2003-07-10 | 78.25 |
| 2003-07-09 | 78.25 |
| 2003-07-08 | 84.19 |
| 2003-07-07 | 84.19 |
| 2003-07-04 | 84.19 |
| 2003-07-03 | 85.38 |
| 2003-07-02 | 83.01 |
| 2003-06-30 | 85.38 |
| 2003-06-27 | 85.38 |
| 2003-06-26 | 85.38 |
| 2003-06-25 | 90.14 |
| 2003-06-24 | 92.51 |
| 2003-06-23 | 92.51 |
| 2003-06-20 | 99.64 |
| 2003-06-19 | 100.83 |
| 2003-06-18 | 99.64 |
| 2003-06-17 | 92.51 |
| 2003-06-16 | 84.19 |
| 2003-06-13 | 78.25 |
| 2003-06-12 | 79.44 |
| 2003-06-11 | 78.25 |
| 2003-06-10 | 83.01 |
| 2003-06-09 | 56.86 |
| 2003-06-06 | 56.86 |
| 2003-06-05 | 24.78 |
| 2003-06-03 | 24.78 |
| 2003-06-02 | 24.78 |
| 2003-05-30 | 25.96 |
| 2003-05-29 | 27.15 |
| 2003-05-28 | 27.15 |
| 2003-05-27 | 25.96 |
| 2003-05-26 | 25.96 |
| 2003-05-23 | 21.82 |
| 2003-05-22 | 21.82 |
| 2003-05-21 | 14.85 |
| 2003-05-20 | 12.53 |
| 2003-05-19 | 12.53 |
| 2003-05-16 | 13.69 |
| 2003-05-15 | 13.69 |
| 2003-05-14 | 13.69 |
| 2003-05-13 | 12.53 |
| 2003-05-12 | 11.37 |
| 2003-05-09 | 11.37 |
| 2003-05-07 | 11.37 |
| 2003-05-06 | 11.37 |
| 2003-05-05 | 11.37 |
| 2003-05-02 | 11.37 |
| 2003-04-30 | 10.21 |
| 2003-04-29 | 10.21 |
| 2003-04-28 | 7.89 |
| 2003-04-25 | 6.73 |
| 2003-04-24 | 5.57 |
| 2003-04-23 | 12.53 |
| 2003-04-22 | 13.69 |
| 2003-04-17 | 12.53 |
| 2003-04-16 | 12.53 |
| 2003-04-15 | 12.53 |
| 2003-04-14 | 12.53 |
| 2003-04-11 | 12.53 |
| 2003-04-10 | 11.37 |
| 2003-04-09 | 11.37 |
| 2003-04-08 | 10.21 |
| 2003-04-07 | 10.21 |
| 2003-04-04 | 9.05 |
| 2003-04-03 | 11.37 |
| 2003-04-02 | 11.37 |
| 2003-04-01 | 16.01 |
| 2003-03-31 | 16.01 |
| 2003-03-28 | 16.01 |
| 2003-03-27 | 16.01 |
| 2003-03-26 | 16.01 |
| 2003-03-25 | 16.01 |
| 2003-03-24 | 16.01 |
| 2003-03-21 | 16.01 |
| 2003-03-20 | 16.01 |
| 2003-03-19 | 16.01 |
| 2003-03-18 | 16.01 |
| 2003-03-17 | 16.01 |
| 2003-03-14 | 16.01 |
| 2003-03-13 | 16.01 |
| 2003-03-12 | 16.01 |
| 2003-03-11 | 16.01 |
| 2003-03-10 | 16.01 |
| 2003-03-07 | 16.01 |
| 2003-03-06 | 16.01 |
| 2003-03-05 | 13.69 |
| 2003-03-04 | 14.85 |
| 2003-03-03 | 14.85 |
| 2003-02-28 | 14.85 |
| 2003-02-27 | 16.01 |
| 2003-02-26 | 17.17 |
| 2003-02-25 | 14.85 |
| 2003-02-24 | 11.37 |
| 2003-02-21 | 11.37 |
| 2003-02-20 | 11.37 |
| 2003-02-19 | 11.37 |
| 2003-02-18 | 13.69 |
| 2003-02-17 | 11.37 |
| 2003-02-14 | 13.69 |
| 2003-02-13 | 11.37 |
| 2003-02-12 | 16.01 |
| 2003-02-11 | 11.37 |
| 2003-02-10 | 11.37 |
| 2003-02-07 | 11.37 |
| 2003-02-06 | 16.01 |
| 2003-02-05 | 16.01 |
| 2003-02-04 | 16.01 |
| 2003-01-30 | 16.01 |
| 2003-01-29 | 16.01 |
| 2003-01-28 | 14.85 |
| 2003-01-27 | 14.85 |
| 2003-01-24 | 14.85 |
| 2003-01-23 | 16.01 |
| 2003-01-22 | 14.85 |
| 2003-01-21 | 14.85 |
| 2003-01-20 | 14.85 |
| 2003-01-17 | 14.85 |
| 2003-01-16 | 14.85 |
| 2003-01-15 | 14.85 |
| 2003-01-14 | 14.85 |
| 2003-01-13 | 9.05 |
| 2003-01-10 | 9.05 |
| 2003-01-09 | 9.05 |
| 2003-01-08 | 7.89 |
| 2003-01-07 | 6.73 |
| 2003-01-06 | 6.73 |
| 2003-01-03 | 6.73 |
| 2003-01-02 | 6.73 |
| 2002-12-31 | 6.73 |
| 2002-12-30 | 6.73 |
| 2002-12-27 | 6.73 |
| 2002-12-24 | 7.89 |
| 2002-12-23 | 7.89 |
| 2002-12-20 | 10.21 |
| 2002-12-19 | 10.21 |
| 2002-12-18 | 10.21 |
| 2002-12-17 | 10.21 |
| 2002-12-16 | 9.05 |
| 2002-12-13 | 10.21 |
| 2002-12-12 | 9.05 |
| 2002-12-11 | 9.05 |
| 2002-12-10 | 9.05 |
| 2002-12-09 | 4.41 |
| 2002-12-06 | 0.93 |
| 2002-12-05 | 10.21 |
| 2002-12-04 | 10.21 |
| 2002-12-03 | 12.53 |
| 2002-12-02 | 13.69 |
| 2002-11-29 | 14.85 |
| 2002-11-28 | 12.53 |
| 2002-11-27 | 14.85 |
| 2002-11-26 | 12.53 |
| 2002-11-25 | 12.53 |
| 2002-11-22 | 14.85 |
| 2002-11-21 | 14.85 |
| 2002-11-20 | 16.01 |
| 2002-11-19 | 16.01 |
| 2002-11-18 | 16.01 |
| 2002-11-15 | 17.17 |
| 2002-11-14 | 17.17 |
| 2002-11-13 | 18.33 |
| 2002-11-12 | 18.33 |
| 2002-11-11 | 17.17 |
| 2002-11-08 | 17.17 |
| 2002-11-07 | 17.17 |
| 2002-11-06 | 17.17 |
| 2002-11-05 | 18.33 |
| 2002-11-04 | 18.33 |
| 2002-11-01 | 18.33 |
| 2002-10-31 | 19.49 |
| 2002-10-30 | 20.65 |
| 2002-10-29 | 17.17 |
| 2002-10-28 | 18.33 |
| 2002-10-25 | 19.49 |
| 2002-10-24 | 19.49 |
| 2002-10-23 | 19.49 |
| 2002-10-22 | 17.17 |
| 2002-10-21 | 17.17 |
| 2002-10-18 | 17.17 |
| 2002-10-17 | 17.17 |
| 2002-10-16 | 19.49 |
| 2002-10-15 | 19.49 |
| 2002-10-11 | 16.01 |
| 2002-10-10 | 18.33 |
| 2002-10-09 | 18.33 |
| 2002-10-08 | 22.98 |
| 2002-10-07 | 18.33 |
| 2002-10-04 | 23.49 |
| 2002-10-03 | 21.20 |
| 2002-10-02 | 23.49 |
| 2002-09-30 | 23.49 |
| 2002-09-27 | 23.49 |
| 2002-09-26 | 23.49 |
| 2002-09-25 | 23.49 |
| 2002-09-24 | 25.77 |
| 2002-09-23 | 28.06 |
| 2002-09-20 | 28.06 |
| 2002-09-19 | 29.20 |
| 2002-09-18 | 29.20 |
| 2002-09-17 | 29.20 |
| 2002-09-16 | 28.06 |
| 2002-09-13 | 28.06 |
| 2002-09-12 | 28.06 |
| 2002-09-11 | 28.06 |
| 2002-09-10 | 28.06 |
| 2002-09-09 | 22.34 |
| 2002-09-06 | 26.92 |
| 2002-09-05 | 26.92 |
| 2002-09-04 | 26.92 |
| 2002-09-03 | 26.92 |
| 2002-09-02 | 26.92 |
| 2002-08-30 | 26.92 |
| 2002-08-29 | 26.92 |
| 2002-08-28 | 26.92 |
| 2002-08-27 | 25.77 |
| 2002-08-26 | 25.77 |
| 2002-08-23 | 25.77 |
| 2002-08-22 | 23.49 |
| 2002-08-21 | 25.77 |
| 2002-08-20 | 30.35 |
| 2002-08-19 | 30.35 |
| 2002-08-16 | 30.35 |
| 2002-08-15 | 31.49 |
| 2002-08-14 | 28.06 |
| 2002-08-13 | 28.06 |
| 2002-08-12 | 29.20 |
| 2002-08-09 | 32.63 |
| 2002-08-08 | 32.63 |
| 2002-08-07 | 32.63 |
| 2002-08-06 | 29.20 |
| 2002-08-05 | 30.35 |
| 2002-08-02 | 30.35 |
| 2002-08-01 | 29.20 |
| 2002-07-31 | 29.20 |
| 2002-07-30 | 29.20 |
| 2002-07-29 | 29.20 |
| 2002-07-26 | 29.20 |
| 2002-07-25 | 30.35 |
| 2002-07-24 | 29.20 |
| 2002-07-23 | 30.35 |
| 2002-07-22 | 30.35 |
| 2002-07-19 | 30.35 |
| 2002-07-18 | 30.35 |
| 2002-07-17 | 29.20 |
| 2002-07-16 | 28.06 |
| 2002-07-15 | 30.35 |
| 2002-07-12 | 30.35 |
| 2002-07-11 | 30.35 |
| 2002-07-10 | 32.63 |
| 2002-07-09 | 37.21 |
| 2002-07-08 | 37.21 |
| 2002-07-05 | 37.21 |
| 2002-07-04 | 36.06 |
| 2002-07-03 | 36.06 |
| 2002-07-02 | 37.21 |
| 2002-06-28 | 37.21 |
| 2002-06-27 | 32.63 |
| 2002-06-26 | 32.63 |
| 2002-06-25 | 37.21 |
| 2002-06-24 | 37.21 |
| 2002-06-21 | 23.49 |
| 2002-06-20 | 26.92 |
| 2002-06-19 | 26.92 |
| 2002-06-18 | 30.35 |
| 2002-06-17 | 33.78 |
| 2002-06-14 | 33.78 |
| 2002-06-13 | 33.78 |
| 2002-06-12 | 33.78 |
| 2002-06-11 | 33.78 |
| 2002-06-10 | 33.78 |
| 2002-06-07 | 33.78 |
| 2002-06-06 | 33.78 |
| 2002-06-05 | 39.49 |
| 2002-06-04 | 32.63 |
| 2002-06-03 | 38.35 |
| 2002-05-31 | 40.64 |
| 2002-05-30 | 38.35 |
| 2002-05-29 | 38.35 |
| 2002-05-28 | 38.35 |
| 2002-05-27 | 38.35 |
| 2002-05-24 | 40.64 |
| 2002-05-23 | 39.49 |
| 2002-05-22 | 41.78 |
| 2002-05-21 | 43.50 |
| 2002-05-17 | 43.50 |
| 2002-05-16 | 41.26 |
| 2002-05-15 | 43.50 |
| 2002-05-14 | 40.14 |
| 2002-05-13 | 35.66 |
| 2002-05-10 | 34.54 |
| 2002-05-09 | 36.78 |
| 2002-05-08 | 36.78 |
| 2002-05-07 | 39.02 |
| 2002-05-06 | 39.02 |
| 2002-05-03 | 37.90 |
| 2002-05-02 | 36.78 |
| 2002-04-30 | 36.78 |
| 2002-04-29 | 36.78 |
| 2002-04-26 | 33.41 |
| 2002-04-25 | 31.17 |
| 2002-04-24 | 25.57 |
| 2002-04-23 | 42.38 |
| 2002-04-22 | 54.72 |
| 2002-04-19 | 52.47 |
| 2002-04-18 | 52.47 |
| 2002-04-17 | 52.47 |
| 2002-04-16 | 54.72 |
| 2002-04-15 | 52.47 |
| 2002-04-12 | 45.75 |
| 2002-04-11 | 44.63 |
| 2002-04-10 | 43.50 |
| 2002-04-09 | 43.50 |
| 2002-04-08 | 42.38 |
| 2002-04-04 | 42.38 |
| 2002-04-03 | 42.38 |
| 2002-04-02 | 42.38 |
| 2002-03-28 | 39.02 |
| 2002-03-27 | 39.02 |
| 2002-03-26 | 39.02 |
| 2002-03-25 | 39.02 |
| 2002-03-22 | 39.02 |
| 2002-03-21 | 34.54 |
| 2002-03-20 | 33.41 |
| 2002-03-19 | 33.41 |
| 2002-03-18 | 33.41 |
| 2002-03-15 | 33.41 |
| 2002-03-14 | 33.41 |
| 2002-03-13 | 30.05 |
| 2002-03-12 | 34.54 |
| 2002-03-11 | 31.17 |
| 2002-03-08 | 33.41 |
| 2002-03-07 | 33.41 |
| 2002-03-06 | 32.29 |
| 2002-03-05 | 31.17 |
| 2002-03-04 | 31.17 |
| 2002-03-01 | 27.81 |
| 2002-02-28 | 25.57 |
| 2002-02-27 | 24.44 |
| 2002-02-26 | 23.32 |
| 2002-02-25 | 23.32 |
| 2002-02-22 | 26.69 |
| 2002-02-21 | 23.32 |
| 2002-02-20 | 23.32 |
| 2002-02-19 | 23.32 |
| 2002-02-18 | 22.20 |
| 2002-02-15 | 22.20 |
| 2002-02-11 | 24.44 |
| 2002-02-08 | 23.32 |
| 2002-02-07 | 21.08 |
| 2002-02-06 | 22.20 |
| 2002-02-05 | 21.08 |
| 2002-02-04 | 22.20 |
| 2002-02-01 | 23.32 |
| 2002-01-31 | 22.20 |
| 2002-01-30 | 18.84 |
| 2002-01-29 | 14.35 |
| 2002-01-28 | 24.44 |
| 2002-01-25 | 21.08 |
| 2002-01-24 | 14.35 |
| 2002-01-23 | 13.23 |
| 2002-01-22 | 9.87 |
| 2002-01-21 | 8.75 |
| 2002-01-18 | 7.63 |
| 2002-01-17 | 6.51 |
| 2002-01-16 | 7.63 |
| 2002-01-15 | 6.51 |
| 2002-01-14 | 7.63 |
| 2002-01-11 | 7.63 |
| 2002-01-10 | 7.63 |
| 2002-01-09 | 7.63 |
| 2002-01-08 | 7.63 |
| 2002-01-07 | 8.75 |
| 2002-01-04 | 8.75 |
| 2002-01-03 | 6.51 |
| 2002-01-02 | 9.87 |
| 2001-12-31 | 5.39 |
| 2001-12-28 | 5.39 |
| 2001-12-27 | 5.39 |
| 2001-12-24 | 4.26 |
| 2001-12-21 | 3.14 |
| 2001-12-20 | 4.26 |
| 2001-12-19 | 5.39 |
| 2001-12-18 | 4.26 |
| 2001-12-17 | 5.39 |
| 2001-12-14 | 3.14 |
| 2001-12-13 | 3.14 |
| 2001-12-12 | -0.22 |
| 2001-12-11 | -0.22 |
| 2001-12-10 | -4.70 |
| 2001-12-07 | -4.70 |
| 2001-12-06 | -4.70 |
| 2001-12-05 | -2.46 |
| 2001-12-04 | -4.70 |
| 2001-12-03 | -8.07 |
| 2001-11-30 | -5.83 |
| 2001-11-29 | -6.95 |
| 2001-11-28 | -6.95 |
| 2001-11-27 | -8.07 |
| 2001-11-26 | -5.83 |
| 2001-11-23 | -5.83 |
| 2001-11-22 | -10.31 |
| 2001-11-21 | -10.31 |
| 2001-11-20 | -6.95 |
| 2001-11-19 | -10.31 |
| 2001-11-16 | -10.31 |
| 2001-11-15 | -8.07 |
| 2001-11-14 | -10.31 |
| 2001-11-13 | -11.21 |
| 2001-11-12 | -10.31 |
| 2001-11-09 | -9.19 |
| 2001-11-08 | -10.31 |
| 2001-11-07 | -10.31 |
| 2001-11-06 | -9.19 |
| 2001-11-05 | -8.07 |
| 2001-11-02 | -8.07 |
| 2001-11-01 | -8.07 |
| 2001-10-31 | -10.31 |
| 2001-10-30 | -10.31 |
| 2001-10-29 | -10.31 |
| 2001-10-26 | -10.31 |
| 2001-10-24 | -10.31 |
| 2001-10-23 | -10.31 |
| 2001-10-22 | -12.55 |
| 2001-10-19 | -12.55 |
| 2001-10-18 | -12.55 |
| 2001-10-17 | -12.55 |
| 2001-10-16 | -12.10 |
| 2001-10-15 | -11.21 |
| 2001-10-12 | -13.00 |
| 2001-10-11 | -10.31 |
| 2001-10-10 | -11.21 |
| 2001-10-09 | -10.31 |
| 2001-10-08 | -14.79 |
| 2001-10-05 | -12.06 |
| 2001-10-04 | -12.06 |
| 2001-10-03 | -12.06 |
| 2001-09-28 | -13.82 |
| 2001-09-27 | -15.14 |
| 2001-09-26 | -16.90 |
| 2001-09-25 | -16.46 |
| 2001-09-24 | -16.46 |
| 2001-09-21 | -18.65 |
| 2001-09-20 | -18.65 |
| 2001-09-19 | -19.53 |
| 2001-09-18 | -20.85 |
| 2001-09-17 | -20.85 |
| 2001-09-14 | -20.85 |
| 2001-09-13 | -13.82 |
| 2001-09-12 | -13.82 |
| 2001-09-11 | -13.82 |
| 2001-09-10 | -12.06 |
| 2001-09-07 | -1.07 |
| 2001-09-06 | 0.03 |
| 2001-09-05 | 1.13 |
| 2001-09-04 | 1.13 |
| 2001-09-03 | 1.13 |
| 2001-08-31 | 1.13 |
| 2001-08-30 | 1.13 |
| 2001-08-29 | 2.23 |
| 2001-08-28 | 4.43 |
| 2001-08-27 | 4.43 |
| 2001-08-24 | 5.53 |
| 2001-08-23 | 1.13 |
| 2001-08-22 | 5.53 |
| 2001-08-21 | 8.83 |
| 2001-08-20 | 6.63 |
| 2001-08-17 | 7.73 |
| 2001-08-16 | 5.53 |
| 2001-08-15 | 7.73 |
| 2001-08-14 | 8.83 |
| 2001-08-13 | 5.53 |
| 2001-08-10 | 5.53 |
| 2001-08-09 | 3.33 |
| 2001-08-08 | 7.73 |
| 2001-08-07 | 7.73 |
| 2001-08-06 | 7.73 |
| 2001-08-03 | 8.83 |
| 2001-08-02 | 14.32 |
| 2001-08-01 | 14.32 |
| 2001-07-31 | 14.32 |
| 2001-07-30 | 14.32 |
| 2001-07-27 | 16.52 |
| 2001-07-26 | 16.52 |
| 2001-07-24 | 14.32 |
| 2001-07-23 | 12.12 |
| 2001-07-20 | 16.52 |
| 2001-07-19 | 8.83 |
| 2001-07-18 | 7.73 |
| 2001-07-17 | 16.52 |
| 2001-07-16 | 20.92 |
| 2001-07-13 | 20.92 |
| 2001-07-12 | 23.12 |
| 2001-07-11 | 19.82 |
| 2001-07-10 | 24.22 |
| 2001-07-09 | 25.32 |
| 2001-07-05 | 20.92 |
| 2001-07-04 | 19.82 |
| 2001-07-03 | 17.62 |
| 2001-06-29 | 17.62 |
| 2001-06-28 | 17.62 |
| 2001-06-27 | 17.62 |
| 2001-06-26 | 17.62 |
| 2001-06-22 | 18.72 |
| 2001-06-21 | 22.02 |
| 2001-06-20 | 18.72 |
| 2001-06-19 | 18.72 |
| 2001-06-18 | 18.72 |
| 2001-06-15 | 20.92 |
| 2001-06-14 | 17.62 |
| 2001-06-13 | 24.22 |
| 2001-06-12 | 33.01 |
| 2001-06-11 | 38.51 |
| 2001-06-08 | 28.61 |
| 2001-06-07 | 25.32 |
| 2001-06-06 | 23.12 |
| 2001-06-05 | 29.71 |
| 2001-06-04 | 20.92 |
| 2001-06-01 | 15.42 |
| 2001-05-31 | 17.62 |
| 2001-05-30 | -1.07 |
| 2001-05-29 | -5.46 |
| 2001-05-28 | 1.13 |
| 2001-05-25 | -27.01 |
| 2001-05-24 | -27.01 |
| 2001-05-23 | -25.25 |
| 2001-05-22 | -24.81 |
| 2001-05-21 | -27.01 |
| 2001-05-18 | -29.21 |
| 2001-05-17 | -28.43 |
| 2001-05-16 | -29.28 |
| 2001-05-15 | -29.28 |
| 2001-05-14 | -30.12 |
| 2001-05-11 | -30.12 |
| 2001-05-10 | -30.97 |
| 2001-05-09 | -30.12 |
| 2001-05-08 | -31.82 |
| 2001-05-07 | -30.55 |
| 2001-05-04 | -29.70 |
| 2001-05-03 | -28.01 |
| 2001-05-02 | -30.12 |
| 2001-04-27 | -30.55 |
| 2001-04-26 | -32.24 |
| 2001-04-25 | -32.24 |
| 2001-04-24 | -33.09 |
| 2001-04-23 | -33.93 |
| 2001-04-20 | -34.36 |
| 2001-04-19 | -32.66 |
| 2001-04-18 | -35.21 |
| 2001-04-17 | -37.32 |
| 2001-04-12 | -36.48 |
| 2001-04-11 | -34.78 |
| 2001-04-10 | -38.17 |
| 2001-04-09 | -38.17 |
| 2001-04-06 | -38.17 |
| 2001-04-04 | -38.59 |
| 2001-04-03 | -36.48 |
| 2001-04-02 | -36.48 |
| 2001-03-30 | -38.59 |
| 2001-03-29 | -38.59 |
| 2001-03-28 | -41.13 |
| 2001-03-27 | -36.90 |
| 2001-03-26 | -38.59 |
| 2001-03-23 | -41.13 |
| 2001-03-22 | -38.59 |
| 2001-03-21 | -38.59 |
| 2001-03-20 | -37.32 |
| 2001-03-19 | -36.90 |
| 2001-03-16 | -36.90 |
| 2001-03-15 | -36.48 |
| 2001-03-14 | -37.32 |
| 2001-03-13 | -35.21 |
| 2001-03-12 | -34.36 |
| 2001-03-09 | -33.51 |
| 2001-03-08 | -32.66 |
| 2001-03-07 | -33.93 |
| 2001-03-06 | -39.02 |
| 2001-03-05 | -42.40 |
| 2001-03-02 | -41.56 |
| 2001-03-01 | -39.86 |
| 2001-02-28 | -36.90 |
| 2001-02-27 | -28.85 |
| 2001-02-26 | -31.82 |
| 2001-02-23 | -27.58 |
| 2001-02-22 | -35.21 |
| 2001-02-21 | -26.74 |
| 2001-02-20 | -41.13 |
| 2001-02-19 | -47.49 |
| 2001-02-16 | -45.79 |
| 2001-02-15 | -46.64 |
| 2001-02-14 | -48.33 |
| 2001-02-13 | -48.33 |
| 2001-02-12 | -47.06 |
| 2001-02-09 | -47.91 |
| 2001-02-08 | -47.91 |
| 2001-02-07 | -46.22 |
| 2001-02-06 | -47.06 |
| 2001-02-05 | -48.76 |
| 2001-02-02 | -45.79 |
| 2001-02-01 | -45.79 |
| 2001-01-31 | -44.10 |
| 2001-01-30 | -47.91 |
| 2001-01-29 | -47.91 |
| 2001-01-23 | -48.33 |
| 2001-01-22 | -48.33 |
| 2001-01-19 | -49.18 |
| 2001-01-18 | -49.18 |
| 2001-01-17 | -49.18 |
| 2001-01-16 | -49.18 |
| 2001-01-15 | -49.18 |
| 2001-01-12 | -49.18 |
| 2001-01-11 | -47.49 |
| 2001-01-10 | -44.95 |
| 2001-01-09 | -44.10 |
| 2001-01-08 | -44.10 |
| 2001-01-05 | -44.10 |
| 2001-01-04 | -44.10 |
| 2001-01-03 | -44.10 |
| 2001-01-02 | -44.10 |
| 2000-12-29 | -44.10 |
| 2000-12-28 | -47.06 |
| 2000-12-27 | -46.22 |
| 2000-12-22 | -46.22 |
| 2000-12-21 | -46.22 |
| 2000-12-20 | -45.37 |
| 2000-12-19 | -44.10 |
| 2000-12-18 | -45.79 |
| 2000-12-15 | -44.95 |
| 2000-12-14 | -45.37 |
| 2000-12-13 | -45.79 |
| 2000-12-12 | -44.95 |
| 2000-12-11 | -44.95 |
| 2000-12-08 | -44.95 |
| 2000-12-07 | -43.25 |
| 2000-12-06 | -45.79 |
| 2000-12-05 | -45.79 |
| 2000-12-04 | -45.79 |
| 2000-12-01 | -45.79 |
| 2000-11-30 | -45.79 |
| 2000-11-29 | -45.79 |
| 2000-11-28 | -45.79 |
| 2000-11-27 | -45.79 |
| 2000-11-24 | -45.79 |
| 2000-11-23 | -45.79 |
| 2000-11-22 | -45.79 |
| 2000-11-21 | -46.22 |
| 2000-11-20 | -46.22 |
| 2000-11-17 | -46.22 |
| 2000-11-16 | -46.22 |
| 2000-11-15 | -45.79 |
| 2000-11-14 | -47.49 |
| 2000-11-13 | -47.49 |
| 2000-11-10 | -47.49 |
| 2000-11-09 | -47.49 |
| 2000-11-08 | -46.64 |
| 2000-11-07 | -44.95 |
| 2000-11-06 | -48.33 |
| 2000-11-03 | -49.18 |
| 2000-11-02 | -49.18 |
| 2000-11-01 | -49.18 |
| 2000-10-31 | -49.18 |
| 2000-10-30 | -49.60 |
| 2000-10-27 | -49.60 |
| 2000-10-26 | -46.64 |
| 2000-10-25 | -46.64 |
| 2000-10-24 | -46.64 |
| 2000-10-23 | -43.68 |
| 2000-10-20 | -43.68 |
| 2000-10-19 | -43.68 |
| 2000-10-18 | -42.40 |
| 2000-10-17 | -42.40 |
| 2000-10-16 | -50.03 |
| 2000-10-13 | -50.03 |
| 2000-10-12 | -49.60 |
| 2000-10-11 | -49.60 |
| 2000-10-10 | -47.87 |
| 2000-10-09 | -47.87 |
| 2000-10-05 | -47.87 |
| 2000-10-04 | -47.87 |
| 2000-10-03 | -47.87 |
| 2000-09-29 | -49.92 |
| 2000-09-28 | -48.28 |
| 2000-09-27 | -48.28 |
| 2000-09-26 | -48.28 |
| 2000-09-25 | -48.69 |
| 2000-09-22 | -49.10 |
| 2000-09-21 | -49.10 |
| 2000-09-20 | -47.46 |
| 2000-09-19 | -46.23 |
| 2000-09-18 | -43.76 |
| 2000-09-15 | -43.76 |
| 2000-09-14 | -43.35 |
| 2000-09-12 | -43.35 |
| 2000-09-11 | -42.94 |
| 2000-09-08 | -42.94 |
| 2000-09-07 | -44.58 |
| 2000-09-06 | -44.58 |
| 2000-09-05 | -39.66 |
| 2000-09-04 | -39.66 |
| 2000-09-01 | -39.66 |
| 2000-08-31 | -39.66 |
| 2000-08-30 | -39.66 |
| 2000-08-29 | -39.66 |
| 2000-08-28 | -39.66 |
| 2000-08-25 | -39.66 |
| 2000-08-24 | -39.66 |
| 2000-08-23 | -39.25 |
| 2000-08-22 | -38.84 |
| 2000-08-21 | -38.43 |
| 2000-08-18 | -39.25 |
| 2000-08-17 | -39.25 |
| 2000-08-16 | -40.48 |
| 2000-08-15 | -40.48 |
| 2000-08-14 | -38.84 |
| 2000-08-11 | -38.43 |
| 2000-08-10 | -40.07 |
| 2000-08-09 | -41.30 |
| 2000-08-08 | -42.94 |
| 2000-08-07 | -44.58 |
| 2000-08-04 | -42.94 |
| 2000-08-03 | -42.94 |
| 2000-08-02 | -44.58 |
| 2000-08-01 | -45.40 |
| 2000-07-31 | -44.58 |
| 2000-07-28 | -42.94 |
| 2000-07-27 | -41.30 |
| 2000-07-26 | -41.30 |
| 2000-07-25 | -41.30 |
| 2000-07-24 | -41.30 |
| 2000-07-21 | -42.94 |
| 2000-07-20 | -40.89 |
| 2000-07-19 | -46.23 |
| 2000-07-18 | -42.53 |
| 2000-07-17 | -42.53 |
| 2000-07-14 | -44.17 |
| 2000-07-13 | -46.23 |
| 2000-07-12 | -46.23 |
| 2000-07-11 | -46.23 |
| 2000-07-10 | -46.23 |
| 2000-07-07 | -46.64 |
| 2000-07-06 | -46.64 |
| 2000-07-05 | -46.64 |
| 2000-07-04 | -46.64 |
| 2000-07-03 | -46.64 |
| 2000-06-30 | -46.64 |
| 2000-06-29 | -46.64 |
| 2000-06-28 | -46.64 |
| 2000-06-27 | -46.64 |
| 2000-06-26 | -46.64 |
| 2000-06-23 | -46.64 |
| 2000-06-22 | -46.72 |
| 2000-06-21 | -46.73 |
| 2000-06-20 | -46.34 |
| 2000-06-19 | -45.95 |
| 2000-06-16 | -45.95 |
| 2000-06-15 | -46.73 |
| 2000-06-14 | -45.56 |
| 2000-06-13 | -45.56 |
| 2000-06-12 | -45.17 |
| 2000-06-09 | -45.17 |
| 2000-06-08 | -44.77 |
| 2000-06-07 | -44.77 |
| 2000-06-05 | -44.77 |
| 2000-06-02 | -43.21 |
| 2000-06-01 | -43.21 |
| 2000-05-31 | -43.21 |
| 2000-05-30 | -43.99 |
| 2000-05-29 | -43.99 |
| 2000-05-26 | -45.17 |
| 2000-05-25 | -45.17 |
| 2000-05-24 | -46.73 |
| 2000-05-23 | -46.73 |
| 2000-05-22 | -45.17 |
| 2000-05-19 | -45.17 |
| 2000-05-18 | -45.17 |
| 2000-05-17 | -45.17 |
| 2000-05-16 | -45.17 |
| 2000-05-15 | -46.34 |
| 2000-05-12 | -46.34 |
| 2000-05-10 | -47.12 |
| 2000-05-09 | -47.52 |
| 2000-05-08 | -47.52 |
| 2000-05-05 | -49.08 |
| 2000-05-04 | -49.08 |
| 2000-05-03 | -49.08 |
| 2000-05-02 | -49.08 |
| 2000-04-28 | -49.08 |
| 2000-04-27 | -49.08 |
| 2000-04-26 | -49.87 |
| 2000-04-25 | -49.08 |
| 2000-04-20 | -49.08 |
| 2000-04-19 | -49.08 |
| 2000-04-18 | -50.65 |
| 2000-04-17 | -51.43 |
| 2000-04-14 | -48.30 |
| 2000-04-13 | -47.12 |
| 2000-04-12 | -47.12 |
| 2000-04-11 | -45.95 |
| 2000-04-10 | -47.12 |
| 2000-04-07 | -45.17 |
| 2000-04-06 | -49.08 |
| 2000-04-05 | -43.60 |
| 2000-04-03 | -43.60 |
| 2000-03-31 | -43.60 |
| 2000-03-30 | -45.17 |
| 2000-03-29 | -45.56 |
| 2000-03-28 | -45.56 |
| 2000-03-27 | -43.99 |
| 2000-03-24 | -43.99 |
| 2000-03-23 | -43.99 |
| 2000-03-22 | -43.99 |
| 2000-03-21 | -42.03 |
| 2000-03-20 | -42.03 |
| 2000-03-17 | -42.03 |
| 2000-03-16 | -39.29 |
| 2000-03-15 | -39.29 |
| 2000-03-14 | -39.29 |
| 2000-03-13 | -39.29 |
| 2000-03-10 | -39.29 |
| 2000-03-09 | -39.68 |
| 2000-03-08 | -39.68 |
| 2000-03-07 | -39.68 |
| 2000-03-06 | -39.29 |
| 2000-03-03 | -39.29 |
| 2000-03-02 | -38.12 |
| 2000-03-01 | -38.12 |
| 2000-02-29 | -38.12 |
| 2000-02-28 | -37.33 |
| 2000-02-25 | -37.33 |
| 2000-02-24 | -36.94 |
| 2000-02-23 | -46.73 |
| 2000-02-22 | -34.98 |
| 2000-02-21 | -34.98 |
| 2000-02-18 | -31.46 |
| 2000-02-17 | -28.32 |
| 2000-02-16 | -27.54 |
| 2000-02-15 | -27.54 |
| 2000-02-14 | -27.54 |
| 2000-02-11 | -27.54 |
| 2000-02-10 | -27.54 |
| 2000-02-09 | -28.32 |
| 2000-02-08 | -31.46 |
| 2000-02-03 | -31.46 |
| 2000-02-02 | -32.24 |
| 2000-02-01 | -32.24 |
| 2000-01-31 | -30.28 |
| 2000-01-28 | -30.28 |
| 2000-01-27 | -30.28 |
| 2000-01-26 | -30.28 |
| 2000-01-25 | -30.28 |
| 2000-01-24 | -28.72 |
| 2000-01-21 | -28.72 |
| 2000-01-20 | -27.54 |
| 2000-01-19 | -27.54 |
| 2000-01-18 | -27.54 |
| 2000-01-17 | -25.58 |
| 2000-01-14 | -29.50 |
| 2000-01-13 | -29.50 |
| 2000-01-12 | -29.50 |
| 2000-01-11 | -29.50 |
| 2000-01-10 | -29.50 |
| 2000-01-07 | -29.50 |
| 2000-01-06 | -29.50 |
| 2000-01-05 | -29.50 |
| 2000-01-04 | -29.50 |
| 2000-01-03 | -29.50 |
| 1999-12-30 | -29.50 |
| 1999-12-29 | -29.50 |
| 1999-12-28 | -29.50 |
| 1999-12-24 | -29.50 |
| 1999-12-23 | -29.50 |
| 1999-12-22 | -29.50 |
| 1999-12-21 | -28.72 |
| 1999-12-20 | -28.72 |
| 1999-12-17 | -28.72 |
| 1999-12-16 | -28.72 |
| 1999-12-15 | -28.72 |
| 1999-12-14 | -28.72 |
| 1999-12-13 | -31.46 |
| 1999-12-10 | -31.46 |
| 1999-12-09 | -31.85 |
| 1999-12-08 | -32.63 |
| 1999-12-07 | -32.63 |
| 1999-12-06 | -33.02 |
| 1999-12-03 | -34.98 |
| 1999-12-02 | -33.42 |
| 1999-12-01 | -32.63 |
| 1999-11-30 | -32.63 |
| 1999-11-29 | -32.63 |
| 1999-11-26 | -33.42 |
| 1999-11-25 | -33.81 |
| 1999-11-24 | -34.59 |
| 1999-11-23 | -34.20 |
| 1999-11-22 | -33.42 |
| 1999-11-19 | -31.85 |
| 1999-11-18 | -32.63 |
| 1999-11-17 | -31.85 |
| 1999-11-16 | -31.07 |
| 1999-11-15 | -29.50 |
| 1999-11-12 | -31.46 |
| 1999-11-11 | -31.07 |
| 1999-11-10 | -31.46 |
| 1999-11-09 | -31.46 |
| 1999-11-08 | -31.07 |
| 1999-11-05 | -29.50 |
| 1999-11-04 | -31.07 |
| 1999-11-03 | -31.07 |
| 1999-11-02 | -27.93 |
| 1999-11-01 | -27.93 |
| 1999-10-29 | -27.93 |
| 1999-10-28 | -25.58 |
| 1999-10-27 | -25.58 |
| 1999-10-26 | -25.58 |
| 1999-10-25 | -25.58 |
| 1999-10-22 | -25.58 |
| 1999-10-21 | -24.41 |
| 1999-10-20 | -23.62 |
| 1999-10-19 | -23.62 |
| 1999-10-15 | -23.62 |
| 1999-10-14 | -25.19 |
| 1999-10-13 | -23.62 |
| 1999-10-12 | -23.62 |
| 1999-10-11 | -23.62 |
| 1999-10-08 | -23.18 |
| 1999-10-07 | -23.18 |
| 1999-10-06 | -23.18 |
| 1999-10-05 | -23.18 |
| 1999-10-04 | -23.95 |
| 1999-09-30 | -22.22 |
| 1999-09-29 | -22.22 |
| 1999-09-28 | -22.22 |
| 1999-09-27 | -21.26 |
| 1999-09-24 | -21.26 |
| 1999-09-23 | -20.30 |
| 1999-09-22 | -20.30 |
| 1999-09-21 | -20.30 |
| 1999-09-20 | -20.30 |
| 1999-09-17 | -18.38 |
| 1999-09-15 | -21.26 |
| 1999-09-14 | -21.26 |
| 1999-09-13 | -21.26 |
| 1999-09-10 | -21.26 |
| 1999-09-09 | -22.22 |
| 1999-09-08 | -23.18 |
| 1999-09-07 | -23.18 |
| 1999-09-06 | -23.18 |
| 1999-09-03 | -23.18 |
| 1999-09-02 | -17.42 |
| 1999-09-01 | -16.46 |
| 1999-08-31 | -15.50 |
| 1999-08-30 | -16.46 |
| 1999-08-27 | -15.50 |
| 1999-08-26 | -13.58 |
| 1999-08-25 | -19.34 |
| 1999-08-24 | -21.26 |
| 1999-08-23 | -21.26 |
| 1999-08-20 | -21.26 |
| 1999-08-19 | -21.26 |
| 1999-08-18 | -23.18 |
| 1999-08-17 | -25.49 |
| 1999-08-16 | -27.79 |
| 1999-08-13 | -27.79 |
| 1999-08-12 | -29.71 |
| 1999-08-11 | -30.87 |
| 1999-08-10 | -29.33 |
| 1999-08-09 | -21.26 |
| 1999-08-06 | -21.26 |
| 1999-08-05 | -21.26 |
| 1999-08-04 | -21.26 |
| 1999-08-03 | -17.42 |
| 1999-08-02 | -16.46 |
| 1999-07-30 | -16.46 |
| 1999-07-29 | -16.46 |
| 1999-07-28 | -16.46 |
| 1999-07-27 | -18.38 |
| 1999-07-26 | -16.46 |
| 1999-07-23 | -13.58 |
| 1999-07-22 | -8.78 |
| 1999-07-21 | -8.78 |
| 1999-07-20 | -8.78 |
| 1999-07-19 | -8.78 |
| 1999-07-16 | -8.78 |
| 1999-07-15 | -4.94 |
| 1999-07-14 | -3.98 |
| 1999-07-13 | -3.98 |
| 1999-07-12 | -0.14 |
| 1999-07-09 | -3.02 |
| 1999-07-08 | -5.90 |
| 1999-07-07 | -3.98 |
| 1999-07-06 | -4.94 |
| 1999-07-05 | -6.86 |
| 1999-07-02 | -7.82 |
| 1999-06-30 | -7.82 |
| 1999-06-29 | -13.58 |
| 1999-06-28 | -14.54 |
| 1999-06-25 | -11.66 |
| 1999-06-24 | -9.74 |
| 1999-06-23 | -13.58 |
| 1999-06-22 | -17.42 |
| 1999-06-21 | -13.58 |
| 1999-06-17 | -7.82 |
| 1999-06-16 | -7.82 |
| 1999-06-15 | -11.66 |
| 1999-06-14 | -13.61 |
| 1999-06-11 | -15.15 |
| 1999-06-10 | -21.32 |
| 1999-06-09 | -22.87 |
| 1999-06-08 | -23.64 |
| 1999-06-07 | -22.87 |
| 1999-06-04 | -24.41 |
| 1999-06-03 | -27.49 |
| 1999-06-02 | -23.64 |
| 1999-06-01 | -23.64 |
| 1999-05-31 | -23.64 |
| 1999-05-28 | -23.64 |
| 1999-05-27 | -22.87 |
| 1999-05-26 | -23.64 |
| 1999-05-25 | -24.41 |
| 1999-05-24 | -24.41 |
| 1999-05-21 | -22.87 |
| 1999-05-20 | -22.87 |
| 1999-05-19 | -25.95 |
| 1999-05-18 | -25.95 |
| 1999-05-17 | -25.95 |
| 1999-05-14 | -25.95 |
| 1999-05-13 | -25.95 |
| 1999-05-12 | -25.95 |
| 1999-05-11 | -30.58 |
| 1999-05-10 | -25.95 |
| 1999-05-07 | -25.95 |
| 1999-05-06 | -25.95 |
| 1999-05-05 | -25.95 |
| 1999-05-04 | -25.95 |
| 1999-05-03 | -25.95 |
| 1999-04-30 | -25.95 |
| 1999-04-29 | -29.04 |
| 1999-04-28 | -27.49 |
| 1999-04-27 | -29.81 |
| 1999-04-26 | -29.81 |
| 1999-04-23 | -29.81 |
| 1999-04-22 | -26.72 |
| 1999-04-21 | -26.72 |
| 1999-04-20 | -26.72 |
| 1999-04-19 | -26.72 |
| 1999-04-16 | -25.95 |
| 1999-04-15 | -26.72 |
| 1999-04-14 | -29.04 |
| 1999-04-13 | -25.95 |
| 1999-04-12 | -26.72 |
| 1999-04-09 | -29.04 |
| 1999-04-08 | -30.58 |
| 1999-04-07 | -30.58 |
| 1999-04-01 | -31.35 |
| 1999-03-31 | -29.04 |
| 1999-03-30 | -38.29 |
| 1999-03-29 | -38.91 |
| 1999-03-26 | -38.91 |
| 1999-03-25 | -39.84 |
| 1999-03-24 | -40.45 |
| 1999-03-23 | -39.22 |
| 1999-03-22 | -41.38 |
| 1999-03-19 | -41.38 |
| 1999-03-18 | -41.38 |
| 1999-03-17 | -41.07 |
| 1999-03-16 | -40.14 |
| 1999-03-15 | -40.76 |
| 1999-03-12 | -40.14 |
| 1999-03-11 | -39.84 |
| 1999-03-10 | -40.14 |
| 1999-03-09 | -41.38 |
| 1999-03-08 | -41.38 |
| 1999-03-05 | -41.38 |
| 1999-03-04 | -41.38 |
| 1999-03-03 | -40.45 |
| 1999-03-02 | -40.14 |
| 1999-03-01 | -51.25 |
| 1999-02-26 | -52.49 |
| 1999-02-25 | -52.49 |
| 1999-02-24 | -53.10 |
| 1999-02-23 | -53.10 |
| 1999-02-22 | -50.63 |
| 1999-02-19 | -50.63 |
| 1999-02-15 | -50.63 |
| 1999-02-12 | -49.40 |
| 1999-02-11 | -49.71 |
| 1999-02-10 | -46.62 |
| 1999-02-09 | -45.70 |
| 1999-02-08 | -43.54 |
| 1999-02-05 | -43.54 |
| 1999-02-04 | -43.54 |
| 1999-02-03 | -42.00 |
| 1999-02-02 | -40.14 |
| 1999-02-01 | -38.91 |
| 1999-01-29 | -38.91 |
| 1999-01-28 | -38.29 |
| 1999-01-27 | -38.29 |
| 1999-01-26 | -38.29 |
| 1999-01-25 | -38.29 |
| 1999-01-22 | -38.29 |
| 1999-01-21 | -38.29 |
| 1999-01-20 | -38.29 |
| 1999-01-19 | -38.29 |
| 1999-01-18 | -37.52 |
| 1999-01-15 | -37.52 |
| 1999-01-14 | -37.52 |
| 1999-01-13 | -37.52 |
| 1999-01-12 | -37.52 |
| 1999-01-11 | -37.52 |
| 1999-01-08 | -37.52 |
| 1999-01-07 | -38.29 |
| 1999-01-06 | -38.29 |
| 1999-01-05 | -38.29 |
| 1999-01-04 | -38.29 |
| 1998-12-31 | -38.29 |
| 1998-12-30 | -38.29 |
| 1998-12-29 | -38.29 |
| 1998-12-28 | -38.29 |
| 1998-12-24 | -38.29 |
| 1998-12-23 | -38.91 |
| 1998-12-22 | -38.91 |
| 1998-12-21 | -38.91 |
| 1998-12-18 | -38.29 |
| 1998-12-17 | -38.29 |
| 1998-12-16 | -38.29 |
| 1998-12-15 | -38.29 |
| 1998-12-14 | -38.29 |
| 1998-12-11 | -38.29 |
| 1998-12-10 | -37.52 |
| 1998-12-09 | -37.52 |
| 1998-12-08 | -37.52 |
| 1998-12-07 | -37.52 |
| 1998-12-04 | -35.21 |
| 1998-12-03 | -35.21 |
| 1998-12-02 | -35.21 |
| 1998-12-01 | -38.29 |
| 1998-11-30 | -35.21 |
| 1998-11-27 | -33.66 |
| 1998-11-26 | -33.66 |
| 1998-11-25 | -32.12 |
| 1998-11-24 | -30.58 |
| 1998-11-23 | -33.66 |
| 1998-11-20 | -30.58 |
| 1998-11-19 | -30.58 |
| 1998-11-18 | -30.58 |
| 1998-11-17 | -33.66 |
| 1998-11-16 | -32.89 |
| 1998-11-13 | -32.89 |
| 1998-11-12 | -32.89 |
| 1998-11-11 | -32.12 |
| 1998-11-10 | -32.89 |
| 1998-11-09 | -30.58 |
| 1998-11-06 | -30.58 |
| 1998-11-05 | -28.27 |
| 1998-11-04 | -29.04 |
| 1998-11-03 | -25.95 |
| 1998-11-02 | -30.58 |
| 1998-10-30 | -33.66 |
| 1998-10-29 | -33.66 |
| 1998-10-27 | -32.12 |
| 1998-10-26 | -32.12 |
| 1998-10-23 | -30.58 |
| 1998-10-22 | -29.81 |
| 1998-10-21 | -29.04 |
| 1998-10-20 | -32.89 |
| 1998-10-19 | -35.21 |
| 1998-10-16 | -35.21 |
| 1998-10-15 | -36.75 |
| 1998-10-14 | -35.21 |
| 1998-10-13 | -36.75 |
| 1998-10-12 | -35.21 |
| 1998-10-09 | -36.75 |
| 1998-10-08 | -41.38 |
| 1998-10-07 | -45.08 |
| 1998-10-05 | -38.29 |
| 1998-09-30 | -37.52 |
| 1998-09-29 | -37.52 |
| 1998-09-28 | -38.29 |
| 1998-09-25 | -38.29 |
| 1998-09-24 | -38.29 |
| 1998-09-23 | -39.53 |
| 1998-09-22 | -39.53 |
| 1998-09-21 | -39.53 |
| 1998-09-18 | -39.53 |
| 1998-09-17 | -38.29 |
| 1998-09-16 | -32.12 |
| 1998-09-15 | -32.12 |
| 1998-09-14 | -32.12 |
| 1998-09-11 | -31.35 |
| 1998-09-10 | -29.04 |
| 1998-09-09 | -29.04 |
| 1998-09-08 | -29.04 |
| 1998-09-07 | -33.66 |
| 1998-09-04 | -33.66 |
| 1998-09-03 | -36.75 |
| 1998-09-02 | -35.21 |
| 1998-09-01 | -35.21 |
| 1998-08-31 | -35.21 |
| 1998-08-28 | -32.12 |
| 1998-08-27 | -29.04 |
| 1998-08-26 | -29.04 |
| 1998-08-25 | -29.04 |
| 1998-08-24 | -29.04 |
| 1998-08-21 | -29.04 |
| 1998-08-20 | -29.04 |
| 1998-08-19 | -29.78 |
| 1998-08-18 | -29.04 |
| 1998-08-14 | -30.52 |
| 1998-08-13 | -30.52 |
| 1998-08-12 | -30.52 |
| 1998-08-11 | -26.82 |
| 1998-08-10 | -26.82 |
| 1998-08-07 | -26.82 |
| 1998-08-06 | -26.08 |
| 1998-08-05 | -26.08 |
| 1998-08-04 | -26.08 |
| 1998-08-03 | -26.08 |
| 1998-07-31 | -26.08 |
| 1998-07-30 | -26.08 |
| 1998-07-29 | -26.08 |
| 1998-07-28 | -26.08 |
| 1998-07-27 | -26.82 |
| 1998-07-24 | -27.56 |
| 1998-07-23 | -31.99 |
| 1998-07-22 | -31.25 |
| 1998-07-21 | -19.43 |
| 1998-07-20 | -19.43 |
| 1998-07-17 | -19.43 |
| 1998-07-16 | -19.43 |
| 1998-07-15 | -19.43 |
| 1998-07-14 | -17.95 |
| 1998-07-13 | -17.95 |
| 1998-07-10 | -17.21 |
| 1998-07-09 | -17.21 |
| 1998-07-08 | -17.21 |
| 1998-07-07 | -17.21 |
| 1998-07-06 | -17.21 |
| 1998-07-03 | -17.21 |
| 1998-07-02 | -17.21 |
| 1998-06-30 | -23.12 |
| 1998-06-29 | -23.12 |
| 1998-06-26 | -23.12 |
| 1998-06-25 | -23.12 |
| 1998-06-24 | -26.08 |
| 1998-06-23 | -26.08 |
| 1998-06-22 | -18.69 |
| 1998-06-19 | -18.69 |
| 1998-06-18 | -21.11 |
| 1998-06-17 | -23.34 |
| 1998-06-16 | -29.45 |
| 1998-06-15 | -30.00 |
| 1998-06-12 | -28.89 |
| 1998-06-11 | -30.00 |
| 1998-06-10 | -26.67 |
| 1998-06-09 | -26.67 |
| 1998-06-08 | -26.67 |
| 1998-06-05 | -26.67 |
| 1998-06-04 | -27.78 |
| 1998-06-03 | -22.23 |
| 1998-06-02 | -22.23 |
| 1998-06-01 | -21.67 |
| 1998-05-29 | -20.00 |
| 1998-05-28 | -20.56 |
| 1998-05-27 | -21.11 |
| 1998-05-26 | -17.78 |
| 1998-05-25 | -17.78 |
| 1998-05-22 | -18.89 |
| 1998-05-21 | -18.89 |
| 1998-05-20 | -20.00 |
| 1998-05-19 | -21.11 |
| 1998-05-18 | -22.23 |
| 1998-05-15 | -22.23 |
| 1998-05-14 | -30.00 |
| 1998-05-13 | -29.45 |
| 1998-05-12 | -26.67 |
| 1998-05-11 | -24.45 |
| 1998-05-08 | -24.45 |
| 1998-05-07 | -22.23 |
| 1998-05-06 | -23.34 |
| 1998-05-05 | -23.34 |
| 1998-05-04 | -21.67 |
| 1998-05-01 | -21.67 |
| 1998-04-30 | -21.67 |
| 1998-04-29 | -19.45 |
| 1998-04-28 | -19.45 |
| 1998-04-27 | -15.56 |
| 1998-04-24 | -15.56 |
| 1998-04-23 | -15.56 |
| 1998-04-22 | -15.56 |
| 1998-04-21 | -15.56 |
| 1998-04-20 | -15.56 |
| 1998-04-17 | -15.56 |
| 1998-04-16 | -15.56 |
| 1998-04-15 | -15.56 |
| 1998-04-14 | -15.56 |
| 1998-04-09 | -15.56 |
| 1998-04-08 | -15.56 |
| 1998-04-07 | -15.56 |
| 1998-04-03 | -16.11 |
| 1998-04-02 | -16.11 |
| 1998-04-01 | -16.11 |
| 1998-03-31 | -16.11 |
| 1998-03-30 | -15.00 |
| 1998-03-27 | -15.00 |
| 1998-03-26 | -14.45 |
| 1998-03-25 | -14.45 |
| 1998-03-24 | -14.45 |
| 1998-03-23 | -14.45 |
| 1998-03-20 | -15.56 |
| 1998-03-19 | -15.56 |
| 1998-03-18 | -13.34 |
| 1998-03-17 | -12.23 |
| 1998-03-16 | -11.11 |
| 1998-03-13 | -20.00 |
| 1998-03-12 | -20.00 |
| 1998-03-11 | -20.00 |
| 1998-03-10 | -18.34 |
| 1998-03-09 | -17.78 |
| 1998-03-06 | -17.78 |
| 1998-03-05 | -17.78 |
| 1998-03-04 | -17.78 |
| 1998-03-03 | -15.56 |
| 1998-03-02 | -13.34 |
| 1998-02-27 | -13.34 |
| 1998-02-26 | -13.34 |
| 1998-02-25 | -11.11 |
| 1998-02-24 | -11.11 |
| 1998-02-23 | -11.11 |
| 1998-02-20 | -15.56 |
| 1998-02-19 | -15.56 |
| 1998-02-18 | -15.56 |
| 1998-02-17 | -15.56 |
| 1998-02-16 | -15.56 |
| 1998-02-13 | -15.56 |
| 1998-02-12 | -15.56 |
| 1998-02-11 | -10.56 |
| 1998-02-10 | -8.34 |
| 1998-02-09 | -8.34 |
| 1998-02-06 | -8.34 |
| 1998-02-05 | -16.67 |
| 1998-02-04 | -26.67 |
| 1998-02-03 | -28.89 |
| 1998-02-02 | -28.89 |
| 1998-01-27 | -33.34 |
| 1998-01-26 | -33.34 |
| 1998-01-23 | -35.56 |
| 1998-01-22 | -33.34 |
| 1998-01-21 | -33.34 |
| 1998-01-20 | -33.34 |
| 1998-01-19 | -33.34 |
| 1998-01-16 | -35.56 |
| 1998-01-15 | -26.67 |
| 1998-01-14 | -26.67 |
| 1998-01-13 | -25.56 |
| 1998-01-12 | -20.56 |
| 1998-01-09 | -18.34 |
| 1998-01-08 | -12.23 |
| 1998-01-07 | -11.11 |
| 1998-01-06 | -0.00 |
| 1998-01-05 | -0.00 |
| 1998-01-02 | -0.00 |
| 1997-12-31 | -0.00 |
| 1997-12-30 | -2.23 |
| 1997-12-29 | -2.23 |
| 1997-12-24 | -2.23 |
| 1997-12-23 | -2.23 |
| 1997-12-22 | -2.23 |
| 1997-12-19 | -2.23 |
| 1997-12-18 | 1.11 |
| 1997-12-17 | -1.11 |
| 1997-12-16 | -1.11 |
| 1997-12-15 | -1.11 |
| 1997-12-12 | -1.11 |
| 1997-12-11 | -2.23 |
| 1997-12-10 | -2.23 |
| 1997-12-09 | -3.34 |
| 1997-12-08 | -5.56 |
| 1997-12-05 | -5.56 |
| 1997-12-04 | -5.56 |
| 1997-12-03 | -5.56 |
| 1997-12-02 | -5.56 |
| 1997-12-01 | -5.56 |
| 1997-11-28 | -7.78 |
| 1997-11-27 | -7.78 |
| 1997-11-26 | -14.45 |
| 1997-11-25 | -13.34 |
| 1997-11-24 | -13.34 |
| 1997-11-21 | -6.67 |
| 1997-11-20 | -6.67 |
| 1997-11-19 | -6.67 |
| 1997-11-18 | -6.67 |
| 1997-11-17 | -8.89 |
| 1997-11-14 | -8.89 |
| 1997-11-13 | 1.11 |
| 1997-11-12 | 2.22 |
| 1997-11-11 | 2.22 |
| 1997-11-10 | 2.22 |
| 1997-11-07 | 3.33 |
| 1997-11-06 | 3.33 |
| 1997-11-05 | 3.33 |
| 1997-11-04 | 6.66 |
| 1997-11-03 | 6.66 |
| 1997-10-31 | 6.66 |
| 1997-10-30 | 4.44 |
| 1997-10-29 | 6.66 |
| 1997-10-28 | 6.66 |
| 1997-10-27 | 10.00 |
| 1997-10-24 | 10.00 |
| 1997-10-23 | 8.88 |
| 1997-10-22 | 11.11 |
| 1997-10-21 | 13.33 |
| 1997-10-20 | 13.33 |
| 1997-10-17 | 11.11 |
| 1997-10-16 | 6.66 |
| 1997-10-15 | 7.22 |
| 1997-10-14 | 8.88 |
| 1997-10-13 | 11.11 |
| 1997-10-09 | 12.22 |
| 1997-10-08 | 17.77 |
| 1997-10-07 | 21.11 |
| 1997-10-06 | 21.11 |
| 1997-10-03 | 21.11 |
| 1997-09-30 | 22.22 |
| 1997-09-29 | 21.11 |
| 1997-09-26 | 21.11 |
| 1997-09-25 | 22.22 |
| 1997-09-24 | 20.00 |
| 1997-09-23 | 22.22 |
| 1997-09-22 | 22.22 |
| 1997-09-19 | 26.66 |
| 1997-09-18 | 26.66 |
| 1997-09-16 | 26.66 |
| 1997-09-15 | 26.66 |
| 1997-09-12 | 25.55 |
| 1997-09-11 | 29.99 |
| 1997-09-10 | 33.33 |
| 1997-09-09 | 37.77 |
| 1997-09-08 | 37.77 |
| 1997-09-05 | 30.75 |
| 1997-09-04 | 18.76 |
| 1997-09-03 | 26.39 |
| 1997-09-02 | 35.10 |
| 1997-09-01 | 35.10 |
| 1997-08-29 | 37.28 |
| 1997-08-28 | 43.82 |
| 1997-08-27 | 48.18 |
| 1997-08-26 | 52.54 |
| 1997-08-25 | 52.54 |
| 1997-08-22 | 57.98 |
| 1997-08-21 | 63.43 |
| 1997-08-20 | 67.79 |
| 1997-08-19 | 46.00 |
| 1997-08-15 | 56.90 |
| 1997-08-14 | 44.91 |
| 1997-08-13 | 35.10 |
| 1997-08-12 | 35.10 |
| 1997-08-11 | 36.19 |
| 1997-08-08 | 24.21 |
| 1997-08-07 | 24.21 |
| 1997-08-06 | 19.85 |
| 1997-08-05 | 15.49 |
| 1997-08-04 | 15.49 |
| 1997-08-01 | 17.67 |
| 1997-07-31 | 16.58 |
| 1997-07-30 | 14.40 |
| 1997-07-29 | 19.85 |
| 1997-07-28 | 17.67 |
| 1997-07-25 | 16.58 |
| 1997-07-24 | 19.85 |
| 1997-07-23 | 19.85 |
| 1997-07-22 | 20.94 |
| 1997-07-21 | 17.67 |
| 1997-07-18 | 17.67 |
| 1997-07-17 | 23.12 |
| 1997-07-16 | 24.21 |
| 1997-07-15 | 24.21 |
| 1997-07-14 | 23.12 |
| 1997-07-11 | 22.03 |
| 1997-07-10 | 24.21 |
| 1997-07-09 | 24.21 |
| 1997-07-08 | 25.30 |
| 1997-07-07 | 26.39 |
| 1997-07-04 | 25.30 |
| 1997-07-03 | 26.39 |
| 1997-06-27 | 26.39 |
| 1997-06-26 | 28.57 |
| 1997-06-25 | 27.48 |
| 1997-06-24 | 27.48 |
| 1997-06-23 | 29.66 |
| 1997-06-20 | 28.57 |
| 1997-06-19 | 30.75 |
| 1997-06-18 | 28.57 |
| 1997-06-17 | 30.75 |
| 1997-06-16 | 30.75 |
| 1997-06-13 | 30.75 |
| 1997-06-12 | 24.21 |
| 1997-06-11 | 30.75 |
| 1997-06-10 | 24.49 |
| 1997-06-06 | 22.45 |
| 1997-06-05 | 30.61 |
| 1997-06-04 | 23.47 |
| 1997-06-03 | 26.53 |
| 1997-06-02 | 15.31 |
| 1997-05-30 | 15.31 |
| 1997-05-29 | 21.43 |
| 1997-05-28 | 22.45 |
| 1997-05-27 | 22.45 |
| 1997-05-26 | 26.53 |
| 1997-05-23 | 26.53 |
| 1997-05-22 | 24.49 |
| 1997-05-21 | 24.49 |
| 1997-05-20 | 22.45 |
| 1997-05-19 | 26.53 |
| 1997-05-16 | 30.61 |
| 1997-05-15 | 26.53 |
| 1997-05-14 | 22.45 |
| 1997-05-13 | 13.27 |
| 1997-05-12 | 10.20 |
| 1997-05-09 | 11.22 |
| 1997-05-08 | 13.27 |
| 1997-05-07 | 5.10 |
| 1997-05-06 | 5.10 |
| 1997-05-05 | 5.10 |
| 1997-05-02 | 7.14 |
| 1997-05-01 | 7.14 |
| 1997-04-30 | 7.14 |
| 1997-04-29 | 7.14 |
| 1997-04-28 | 7.14 |
| 1997-04-25 | 7.14 |
| 1997-04-24 | 9.18 |
| 1997-04-23 | 6.12 |
| 1997-04-22 | 6.12 |
| 1997-04-21 | 4.08 |
| 1997-04-18 | 3.06 |
| 1997-04-17 | 3.06 |
| 1997-04-16 | 4.08 |
| 1997-04-15 | 5.10 |
| 1997-04-14 | 5.10 |
| 1997-04-11 | 2.04 |
| 1997-04-10 | 2.04 |
| 1997-04-09 | 3.06 |
| 1997-04-08 | 2.04 |
| 1997-04-07 | 2.04 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | -1.53 |
| 1997-04-02 | -3.57 |
| 1997-04-01 | -3.57 |
| 1997-03-27 | -3.57 |
| 1997-03-26 | -4.08 |
| 1997-03-25 | -4.08 |
| 1997-03-24 | -4.08 |
| 1997-03-21 | -4.08 |
| 1997-03-20 | -4.08 |
| 1997-03-19 | -2.04 |
| 1997-03-18 | -2.04 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy