Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-03-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	359.47
2021-09-29	359.47
2021-09-28	359.47
2021-09-27	359.47
2021-09-24	359.47
2021-09-23	359.47
2021-09-21	359.47
2021-09-20	359.47
2021-09-17	359.47
2021-09-16	359.47
2021-09-15	359.47
2021-09-14	359.47
2021-09-13	359.47
2021-09-10	359.47
2021-09-09	359.47
2021-09-08	359.47
2021-09-07	359.47
2021-09-06	359.47
2021-09-03	359.47
2021-09-02	359.47
2021-09-01	357.27
2021-08-31	356.17
2021-08-30	352.87
2021-08-27	352.87
2021-08-26	352.87
2021-08-25	353.97
2021-08-24	352.87
2021-08-23	353.97
2021-08-20	352.87
2021-08-19	351.77
2021-08-18	352.87
2021-08-17	355.07
2021-08-16	353.97
2021-08-13	351.77
2021-08-12	351.77
2021-08-11	351.77
2021-08-10	352.87
2021-08-09	351.77
2021-08-06	350.68
2021-08-05	350.68
2021-08-04	350.68
2021-08-03	349.58
2021-08-02	351.77
2021-07-30	350.68
2021-07-29	349.58
2021-07-28	348.48
2021-07-27	348.48
2021-07-26	347.38
2021-07-23	349.58
2021-07-22	348.48
2021-07-21	348.48
2021-07-20	348.48
2021-07-19	348.48
2021-07-16	348.48
2021-07-15	348.48
2021-07-14	348.48
2021-07-13	348.48
2021-07-12	348.48
2021-07-09	348.48
2021-07-08	348.48
2021-07-07	347.38
2021-07-06	347.38
2021-07-05	348.48
2021-07-02	348.48
2021-06-30	348.48
2021-06-29	348.48
2021-06-28	348.48
2021-06-25	348.48
2021-06-24	348.48
2021-06-23	348.48
2021-06-22	347.38
2021-06-21	348.48
2021-06-18	347.38
2021-06-17	348.48
2021-06-16	348.48
2021-06-15	348.48
2021-06-11	348.48
2021-06-10	348.48
2021-06-09	347.38
2021-06-08	348.48
2021-06-07	348.48
2021-06-04	347.38
2021-06-03	348.48
2021-06-02	347.38
2021-06-01	347.38
2021-05-31	347.38
2021-05-28	345.18
2021-05-27	346.28
2021-05-26	345.18
2021-05-25	345.62
2021-05-24	344.53
2021-05-21	344.53
2021-05-20	343.44
2021-05-18	199.11
2021-05-17	199.11
2021-05-14	199.11
2021-05-13	199.11
2021-05-12	199.11
2021-05-11	199.11
2021-05-10	199.11
2021-05-07	199.11
2021-05-06	199.11
2021-05-05	129.55
2021-05-04	124.77
2021-05-03	123.46
2021-04-30	123.03
2021-04-29	122.59
2021-04-28	121.29
2021-04-27	120.85
2021-04-26	123.03
2021-04-23	120.85
2021-04-22	123.03
2021-04-21	123.46
2021-04-20	121.72
2021-04-19	118.24
2021-04-16	115.85
2021-04-15	115.85
2021-04-14	115.64
2021-04-13	115.64
2021-04-12	114.77
2021-04-09	114.98
2021-04-08	115.20
2021-04-07	115.20
2021-04-01	115.42
2021-03-31	114.33
2021-03-30	113.90
2021-03-29	113.46
2021-03-26	113.46
2021-03-25	113.03
2021-03-24	111.94
2021-03-23	111.94
2021-03-22	116.07
2021-03-19	117.38
2021-03-18	116.29
2021-03-17	114.98
2021-03-16	114.11
2021-03-15	114.33
2021-03-12	114.77
2021-03-11	115.64
2021-03-10	113.46
2021-03-09	114.77
2021-03-08	113.24
2021-03-05	113.24
2021-03-04	117.16
2021-03-03	117.16
2021-03-02	116.51
2021-03-01	116.29
2021-02-26	116.07
2021-02-25	119.55
2021-02-24	115.85
2021-02-23	117.38
2021-02-22	112.81
2021-02-19	112.16
2021-02-18	110.64
2021-02-17	110.20
2021-02-16	110.64
2021-02-11	108.90
2021-02-10	106.29
2021-02-09	103.68
2021-02-08	103.68
2021-02-05	103.90
2021-02-04	104.12
2021-02-03	104.12
2021-02-02	104.12
2021-02-01	104.33
2021-01-29	106.51
2021-01-28	107.81
2021-01-27	109.77
2021-01-26	111.07
2021-01-25	113.03
2021-01-22	111.07
2021-01-21	108.03
2021-01-20	102.38
2021-01-19	101.94
2021-01-18	101.51
2021-01-15	101.29
2021-01-14	101.29
2021-01-13	101.07
2021-01-12	99.98
2021-01-11	99.98
2021-01-08	102.16
2021-01-07	102.16
2021-01-06	101.72
2021-01-05	101.72
2021-01-04	101.94
2020-12-31	104.33
2020-12-30	102.16
2020-12-29	102.16
2020-12-28	104.12
2020-12-24	103.25
2020-12-23	107.38
2020-12-22	106.51
2020-12-21	106.51
2020-12-18	107.59
2020-12-17	107.59
2020-12-16	106.07
2020-12-15	106.07
2020-12-14	106.51
2020-12-11	105.64
2020-12-10	106.72
2020-12-09	106.51
2020-12-08	106.51
2020-12-07	106.07
2020-12-04	106.51
2020-12-03	105.42
2020-12-02	106.51
2020-12-01	106.51
2020-11-30	105.42
2020-11-27	105.42
2020-11-26	105.20
2020-11-25	104.33
2020-11-24	103.25
2020-11-23	106.07
2020-11-20	106.07
2020-11-19	105.42
2020-11-18	106.07
2020-11-17	106.51
2020-11-16	106.29
2020-11-13	108.68
2020-11-12	109.98
2020-11-11	109.77
2020-11-10	105.42
2020-11-09	105.42
2020-11-06	103.46
2020-11-05	103.03
2020-11-04	102.16
2020-11-03	103.25
2020-11-02	102.16
2020-10-30	98.68
2020-10-29	98.68
2020-10-28	98.68
2020-10-27	99.98
2020-10-23	97.59
2020-10-22	97.59
2020-10-21	97.59
2020-10-20	96.94
2020-10-19	98.03
2020-10-16	97.38
2020-10-15	97.81
2020-10-14	97.81
2020-10-12	97.81
2020-10-09	95.42
2020-10-08	94.77
2020-10-07	93.25
2020-10-06	94.55
2020-10-05	95.20
2020-09-30	95.20
2020-09-29	95.42
2020-09-28	94.99
2020-09-25	94.77
2020-09-24	94.13
2020-09-23	93.05
2020-09-22	91.98
2020-09-21	91.33
2020-09-18	91.33
2020-09-17	93.27
2020-09-16	93.27
2020-09-15	93.27
2020-09-14	92.19
2020-09-11	92.19
2020-09-10	91.12
2020-09-09	94.77
2020-09-08	94.77
2020-09-07	92.62
2020-09-04	94.56
2020-09-03	94.56
2020-09-02	95.41
2020-09-01	96.27
2020-08-31	96.27
2020-08-28	96.27
2020-08-27	96.27
2020-08-26	95.41
2020-08-25	95.41
2020-08-24	95.41
2020-08-21	94.34
2020-08-20	94.34
2020-08-19	94.77
2020-08-18	93.70
2020-08-17	94.77
2020-08-14	95.41
2020-08-13	94.34
2020-08-12	94.34
2020-08-11	94.34
2020-08-10	94.77
2020-08-07	94.77
2020-08-06	94.99
2020-08-05	94.77
2020-08-04	94.56
2020-08-03	93.27
2020-07-31	92.84
2020-07-30	92.84
2020-07-29	92.84
2020-07-28	92.19
2020-07-27	97.13
2020-07-24	97.13
2020-07-23	96.70
2020-07-22	98.42
2020-07-21	98.64
2020-07-20	97.35
2020-07-17	99.28
2020-07-16	103.79
2020-07-15	106.80
2020-07-14	106.15
2020-07-13	106.15
2020-07-10	106.15
2020-07-09	110.45
2020-07-08	108.30
2020-07-07	108.08
2020-07-06	110.88
2020-07-03	112.16
2020-07-02	108.73
2020-06-30	104.00
2020-06-29	99.71
2020-06-26	103.58
2020-06-24	103.58
2020-06-23	106.15
2020-06-22	106.15
2020-06-19	107.23
2020-06-18	101.43
2020-06-17	101.86
2020-06-16	99.71
2020-06-15	98.85
2020-06-12	100.35
2020-06-11	97.78
2020-06-10	102.72
2020-06-09	102.93
2020-06-08	102.93
2020-06-05	103.79
2020-06-04	97.35
2020-06-03	97.35
2020-06-02	94.77
2020-06-01	93.70
2020-05-29	91.12
2020-05-28	93.27
2020-05-27	94.13
2020-05-26	95.63
2020-05-25	92.19
2020-05-22	98.64
2020-05-21	106.80
2020-05-20	108.94
2020-05-19	107.23
2020-05-18	105.58
2020-05-15	107.23
2020-05-14	106.40
2020-05-13	112.17
2020-05-12	110.11
2020-05-11	112.17
2020-05-08	110.93
2020-05-07	109.29
2020-05-06	109.70
2020-05-05	109.29
2020-05-04	110.52
2020-04-29	110.52
2020-04-28	110.52
2020-04-27	109.29
2020-04-24	110.11
2020-04-23	110.11
2020-04-22	107.64
2020-04-21	108.46
2020-04-20	113.82
2020-04-17	114.23
2020-04-16	114.64
2020-04-15	115.05
2020-04-14	115.47
2020-04-09	115.05
2020-04-08	113.82
2020-04-07	114.23
2020-04-06	109.70
2020-04-03	112.17
2020-04-02	114.23
2020-04-01	116.29
2020-03-31	116.29
2020-03-30	117.11
2020-03-27	117.11
2020-03-26	116.29
2020-03-25	117.11
2020-03-24	107.23
2020-03-23	105.99
2020-03-20	115.05
2020-03-19	112.17
2020-03-18	126.18
2020-03-17	128.24
2020-03-16	128.65
2020-03-13	122.47
2020-03-12	124.94
2020-03-11	139.36
2020-03-10	142.24
2020-03-09	142.24
2020-03-06	147.60
2020-03-05	145.13
2020-03-04	143.89
2020-03-03	146.78
2020-03-02	143.07
2020-02-28	143.89
2020-02-27	147.19
2020-02-26	147.60
2020-02-25	150.07
2020-02-24	148.84
2020-02-21	149.25
2020-02-20	150.48
2020-02-19	148.84
2020-02-18	150.90
2020-02-17	152.96
2020-02-14	152.96
2020-02-13	153.37
2020-02-12	153.37
2020-02-11	154.19
2020-02-10	154.19
2020-02-07	155.02
2020-02-06	155.43
2020-02-05	153.78
2020-02-04	153.37
2020-02-03	153.78
2020-01-31	155.02
2020-01-30	153.37
2020-01-29	161.19
2020-01-24	167.79
2020-01-23	167.79
2020-01-22	167.79
2020-01-21	169.43
2020-01-20	171.08
2020-01-17	171.49
2020-01-16	172.32
2020-01-15	173.97
2020-01-14	174.79
2020-01-13	170.67
2020-01-10	172.32
2020-01-09	171.91
2020-01-08	173.14
2020-01-07	171.91
2020-01-06	171.08
2020-01-03	173.55
2020-01-02	173.55
2019-12-31	173.55
2019-12-30	170.26
2019-12-27	172.73
2019-12-24	172.73
2019-12-23	171.08
2019-12-20	172.73
2019-12-19	173.55
2019-12-18	173.55
2019-12-17	173.55
2019-12-16	172.73
2019-12-13	177.26
2019-12-12	176.03
2019-12-11	175.20
2019-12-10	174.79
2019-12-09	173.14
2019-12-06	173.14
2019-12-05	173.14
2019-12-04	173.14
2019-12-03	173.14
2019-12-02	172.73
2019-11-29	172.73
2019-11-28	171.08
2019-11-27	173.97
2019-11-26	176.03
2019-11-25	176.03
2019-11-22	171.49
2019-11-21	173.97
2019-11-20	174.38
2019-11-19	174.38
2019-11-18	173.55
2019-11-15	173.97
2019-11-14	176.03
2019-11-13	177.67
2019-11-12	178.50
2019-11-11	178.09
2019-11-08	178.91
2019-11-07	178.91
2019-11-06	178.50
2019-11-05	176.85
2019-11-04	178.09
2019-11-01	177.67
2019-10-31	178.09
2019-10-30	177.67
2019-10-29	178.09
2019-10-28	178.09
2019-10-25	176.85
2019-10-24	176.03
2019-10-23	176.03
2019-10-22	176.03
2019-10-21	176.03
2019-10-18	174.79
2019-10-17	174.79
2019-10-16	176.03
2019-10-15	176.03
2019-10-14	184.27
2019-10-11	178.09
2019-10-10	176.03
2019-10-09	176.03
2019-10-08	176.03
2019-10-04	169.85
2019-10-03	173.14
2019-10-02	173.55
2019-09-30	173.55
2019-09-27	174.38
2019-09-26	174.79
2019-09-25	174.58
2019-09-24	176.21
2019-09-23	176.62
2019-09-20	176.62
2019-09-19	174.99
2019-09-18	176.62
2019-09-17	174.18
2019-09-16	177.03
2019-09-13	177.03
2019-09-12	173.77
2019-09-11	172.96
2019-09-10	169.70
2019-09-09	171.74
2019-09-06	170.11
2019-09-05	170.52
2019-09-04	170.52
2019-09-03	164.01
2019-09-02	164.01
2019-08-30	168.08
2019-08-29	166.45
2019-08-28	167.67
2019-08-27	164.82
2019-08-26	164.41
2019-08-23	167.26
2019-08-22	173.36
2019-08-21	174.58
2019-08-20	172.14
2019-08-19	171.74
2019-08-16	166.04
2019-08-15	165.63
2019-08-14	165.23
2019-08-13	164.01
2019-08-12	170.52
2019-08-09	172.55
2019-08-08	170.11
2019-08-07	172.55
2019-08-06	171.74
2019-08-05	167.26
2019-08-02	174.18
2019-08-01	178.25
2019-07-31	178.25
2019-07-30	178.25
2019-07-29	178.25
2019-07-26	178.65
2019-07-25	179.47
2019-07-24	179.87
2019-07-23	179.47
2019-07-22	182.31
2019-07-19	182.72
2019-07-18	182.72
2019-07-17	182.72
2019-07-16	183.53
2019-07-15	182.72
2019-07-12	183.94
2019-07-11	181.09
2019-07-10	181.50
2019-07-09	182.31
2019-07-08	178.65
2019-07-05	180.28
2019-07-04	180.28
2019-07-03	178.25
2019-07-02	174.99
2019-06-28	170.92
2019-06-27	169.30
2019-06-26	168.08
2019-06-25	174.58
2019-06-24	175.40
2019-06-21	164.41
2019-06-20	178.65
2019-06-19	176.21
2019-06-18	177.03
2019-06-17	180.69
2019-06-14	180.69
2019-06-13	177.84
2019-06-12	176.62
2019-06-11	178.65
2019-06-10	178.25
2019-06-06	177.84
2019-06-05	177.03
2019-06-04	177.03
2019-06-03	176.62
2019-05-31	177.84
2019-05-30	177.84
2019-05-29	177.43
2019-05-28	177.43
2019-05-27	176.21
2019-05-24	170.11
2019-05-23	174.99
2019-05-22	181.50
2019-05-21	180.48
2019-05-20	180.09
2019-05-17	180.48
2019-05-16	180.88
2019-05-15	180.88
2019-05-14	177.32
2019-05-10	182.85
2019-05-09	182.46
2019-05-08	186.80
2019-05-07	187.99
2019-05-06	188.38
2019-05-03	192.33
2019-05-02	191.94
2019-04-30	191.94
2019-04-29	191.94
2019-04-26	191.94
2019-04-25	191.54
2019-04-24	191.94
2019-04-23	190.75
2019-04-18	191.94
2019-04-17	191.94
2019-04-16	193.12
2019-04-15	191.15
2019-04-12	191.15
2019-04-11	189.96
2019-04-10	191.54
2019-04-09	191.54
2019-04-08	191.54
2019-04-04	188.78
2019-04-03	186.01
2019-04-02	185.22
2019-04-01	186.41
2019-03-29	186.80
2019-03-28	188.38
2019-03-27	186.41
2019-03-26	186.41
2019-03-25	186.01
2019-03-22	187.20
2019-03-21	184.83
2019-03-20	187.59
2019-03-19	188.78
2019-03-18	185.62
2019-03-15	184.83
2019-03-14	182.85
2019-03-13	183.64
2019-03-12	183.64
2019-03-11	180.48
2019-03-08	181.67
2019-03-07	182.06
2019-03-06	185.22
2019-03-05	186.41
2019-03-04	184.04
2019-03-01	181.67
2019-02-28	182.46
2019-02-27	180.48
2019-02-26	180.88
2019-02-25	182.46
2019-02-22	181.67
2019-02-21	184.83
2019-02-20	181.27
2019-02-19	178.90
2019-02-18	171.00
2019-02-15	167.05
2019-02-14	167.84
2019-02-13	168.63
2019-02-12	167.84
2019-02-11	167.84
2019-02-08	169.03
2019-02-04	168.24
2019-02-01	169.03
2019-01-31	169.03
2019-01-30	168.24
2019-01-29	166.26
2019-01-28	173.77
2019-01-25	172.19
2019-01-24	170.61
2019-01-23	169.42
2019-01-22	167.84
2019-01-21	171.40
2019-01-18	170.61
2019-01-17	167.84
2019-01-16	169.03
2019-01-15	167.84
2019-01-14	166.26
2019-01-11	166.26
2019-01-10	163.50
2019-01-09	163.89
2019-01-08	159.15
2019-01-07	160.34
2019-01-04	161.52
2019-01-03	161.13
2019-01-02	161.13
2018-12-31	161.13
2018-12-28	161.13
2018-12-27	160.34
2018-12-24	160.73
2018-12-21	157.18
2018-12-20	162.71
2018-12-19	163.10
2018-12-18	164.29
2018-12-17	166.66
2018-12-14	166.66
2018-12-13	166.66
2018-12-12	163.10
2018-12-11	160.34
2018-12-10	161.13
2018-12-07	165.08
2018-12-06	164.29
2018-12-05	166.66
2018-12-04	167.45
2018-12-03	167.45
2018-11-30	167.45
2018-11-29	170.61
2018-11-28	169.42
2018-11-27	170.61
2018-11-26	171.79
2018-11-23	172.58
2018-11-22	171.40
2018-11-21	171.79
2018-11-20	176.53
2018-11-19	176.14
2018-11-16	174.16
2018-11-15	174.56
2018-11-14	173.37
2018-11-13	173.37
2018-11-12	170.61
2018-11-09	173.77
2018-11-08	174.95
2018-11-07	174.56
2018-11-06	167.45
2018-11-05	166.66
2018-11-02	168.24
2018-11-01	161.92
2018-10-31	160.73
2018-10-30	157.57
2018-10-29	160.73
2018-10-26	160.34
2018-10-25	162.71
2018-10-24	167.84
2018-10-23	167.84
2018-10-22	168.24
2018-10-19	166.26
2018-10-18	164.29
2018-10-16	165.47
2018-10-15	167.45
2018-10-12	166.66
2018-10-11	164.68
2018-10-10	172.98
2018-10-09	173.37
2018-10-08	169.82
2018-10-05	172.98
2018-10-04	176.53
2018-10-03	178.11
2018-10-02	178.11
2018-09-28	178.90
2018-09-27	179.30
2018-09-26	179.30
2018-09-24	176.53
2018-09-21	175.94
2018-09-20	179.45
2018-09-19	177.89
2018-09-18	177.89
2018-09-17	176.72
2018-09-14	177.50
2018-09-13	178.28
2018-09-12	177.11
2018-09-11	177.11
2018-09-10	175.55
2018-09-07	177.89
2018-09-06	178.28
2018-09-05	179.45
2018-09-04	179.45
2018-09-03	177.89
2018-08-31	178.28
2018-08-30	177.50
2018-08-29	178.28
2018-08-28	177.11
2018-08-27	177.11
2018-08-24	175.55
2018-08-23	175.94
2018-08-22	176.72
2018-08-21	175.55
2018-08-20	176.33
2018-08-17	174.38
2018-08-16	174.38
2018-08-15	176.33
2018-08-14	184.14
2018-08-13	186.87
2018-08-10	186.48
2018-08-09	187.26
2018-08-08	185.31
2018-08-07	180.62
2018-08-06	179.06
2018-08-03	179.06
2018-08-02	180.62
2018-08-01	182.18
2018-07-31	184.14
2018-07-30	186.87
2018-07-27	186.48
2018-07-26	186.09
2018-07-25	189.21
2018-07-24	186.48
2018-07-23	185.31
2018-07-20	186.87
2018-07-19	188.43
2018-07-18	188.43
2018-07-17	191.55
2018-07-16	191.55
2018-07-13	190.77
2018-07-12	191.55
2018-07-11	188.43
2018-07-10	191.55
2018-07-09	191.55
2018-07-06	191.55
2018-07-05	193.11
2018-07-04	190.77
2018-07-03	192.72
2018-06-29	197.41
2018-06-28	192.72
2018-06-27	192.33
2018-06-26	192.72
2018-06-25	192.72
2018-06-22	193.89
2018-06-21	194.28
2018-06-20	194.28
2018-06-19	193.11
2018-06-15	195.84
2018-06-14	193.89
2018-06-13	194.67
2018-06-12	198.19
2018-06-11	197.41
2018-06-08	197.80
2018-06-07	200.53
2018-06-06	200.53
2018-06-05	198.58
2018-06-04	199.36
2018-06-01	199.36
2018-05-31	194.67
2018-05-30	190.38
2018-05-29	196.63
2018-05-28	196.24
2018-05-25	196.24
2018-05-24	197.41
2018-05-23	198.19
2018-05-21	202.28
2018-05-18	201.52
2018-05-17	200.38
2018-05-16	201.52
2018-05-15	202.28
2018-05-14	203.05
2018-05-11	202.67
2018-05-10	203.05
2018-05-09	202.67
2018-05-08	201.52
2018-05-07	203.81
2018-05-04	199.62
2018-05-03	203.05
2018-05-02	203.81
2018-04-30	203.05
2018-04-27	200.38
2018-04-26	197.34
2018-04-25	196.95
2018-04-24	196.57
2018-04-23	197.34
2018-04-20	192.77
2018-04-19	195.05
2018-04-18	193.91
2018-04-17	193.15
2018-04-16	193.91
2018-04-13	196.57
2018-04-12	196.57
2018-04-11	196.57
2018-04-10	194.29
2018-04-09	195.05
2018-04-06	193.15
2018-04-04	190.86
2018-04-03	193.53
2018-03-29	197.72
2018-03-28	200.76
2018-03-27	206.47
2018-03-26	205.71
2018-03-23	205.71
2018-03-22	208.38
2018-03-21	211.80
2018-03-20	213.71
2018-03-19	215.99
2018-03-16	214.85
2018-03-15	216.37
2018-03-14	217.89
2018-03-13	215.99
2018-03-12	216.37
2018-03-09	211.80
2018-03-08	212.18
2018-03-07	212.18
2018-03-06	213.33
2018-03-05	213.71
2018-03-02	213.71
2018-03-01	212.56
2018-02-28	212.56
2018-02-27	215.99
2018-02-26	218.66
2018-02-23	217.13
2018-02-22	216.75
2018-02-21	219.80
2018-02-20	221.70
2018-02-15	211.80
2018-02-14	207.61
2018-02-13	204.19
2018-02-12	202.67
2018-02-09	201.14
2018-02-08	207.23
2018-02-07	206.47
2018-02-06	207.23
2018-02-05	219.42
2018-02-02	221.70
2018-02-01	221.32
2018-01-31	222.84
2018-01-30	220.94
2018-01-29	219.42
2018-01-26	219.42
2018-01-25	219.80
2018-01-24	221.32
2018-01-23	223.22
2018-01-22	223.60
2018-01-19	222.84
2018-01-18	221.32
2018-01-17	218.27
2018-01-16	218.27
2018-01-15	218.27
2018-01-12	219.80
2018-01-11	216.37
2018-01-10	217.89
2018-01-09	217.51
2018-01-08	216.37
2018-01-05	217.89
2018-01-04	218.27
2018-01-03	218.66
2018-01-02	221.70
2017-12-29	219.42
2017-12-28	217.51
2017-12-27	213.71
2017-12-22	211.80
2017-12-21	206.09
2017-12-20	204.57
2017-12-19	206.09
2017-12-18	205.33
2017-12-15	207.61
2017-12-14	204.19
2017-12-13	200.38
2017-12-12	194.67
2017-12-11	195.05
2017-12-08	196.95
2017-12-07	196.95
2017-12-06	198.10
2017-12-05	198.86
2017-12-04	198.48
2017-12-01	198.10
2017-11-30	198.10
2017-11-29	197.72
2017-11-28	196.95
2017-11-27	198.48
2017-11-24	199.62
2017-11-23	199.62
2017-11-22	200.00
2017-11-21	200.76
2017-11-20	201.14
2017-11-17	201.14
2017-11-16	202.28
2017-11-15	201.90
2017-11-14	202.67
2017-11-13	203.05
2017-11-10	203.05
2017-11-09	203.81
2017-11-08	203.81
2017-11-07	203.81
2017-11-06	203.05
2017-11-03	204.57
2017-11-02	204.19
2017-11-01	204.57
2017-10-31	204.19
2017-10-30	204.19
2017-10-27	206.47
2017-10-26	206.09
2017-10-25	204.95
2017-10-24	203.05
2017-10-23	203.05
2017-10-20	203.05
2017-10-19	204.19
2017-10-18	207.61
2017-10-17	207.61
2017-10-16	206.85
2017-10-13	205.71
2017-10-12	204.57
2017-10-11	204.57
2017-10-10	204.19
2017-10-09	204.19
2017-10-06	205.71
2017-10-04	204.57
2017-10-03	203.43
2017-09-29	203.43
2017-09-28	203.05
2017-09-27	202.67
2017-09-26	199.24
2017-09-25	199.62
2017-09-22	199.62
2017-09-21	199.24
2017-09-20	201.14
2017-09-19	201.52
2017-09-18	201.90
2017-09-15	204.57
2017-09-14	202.28
2017-09-13	204.57
2017-09-12	202.67
2017-09-11	202.09
2017-09-08	203.23
2017-09-07	203.60
2017-09-06	203.23
2017-09-05	197.95
2017-09-04	195.68
2017-09-01	197.57
2017-08-31	197.95
2017-08-30	197.19
2017-08-29	196.06
2017-08-28	196.06
2017-08-25	203.98
2017-08-24	199.83
2017-08-22	199.83
2017-08-21	198.32
2017-08-18	196.81
2017-08-17	198.32
2017-08-16	203.23
2017-08-15	201.34
2017-08-14	199.08
2017-08-11	197.57
2017-08-10	200.21
2017-08-09	203.23
2017-08-08	202.09
2017-08-07	202.09
2017-08-04	199.83
2017-08-03	203.23
2017-08-02	202.47
2017-08-01	199.83
2017-07-31	200.96
2017-07-28	200.59
2017-07-27	201.72
2017-07-26	201.72
2017-07-25	201.34
2017-07-24	203.60
2017-07-21	204.36
2017-07-20	203.23
2017-07-19	204.36
2017-07-18	204.36
2017-07-17	204.73
2017-07-14	203.23
2017-07-13	203.60
2017-07-12	201.72
2017-07-11	201.72
2017-07-10	202.47
2017-07-07	208.88
2017-07-06	210.39
2017-07-05	209.26
2017-07-04	209.26
2017-07-03	212.65
2017-06-30	210.77
2017-06-29	213.41
2017-06-28	207.00
2017-06-27	207.37
2017-06-26	210.77
2017-06-23	205.49
2017-06-22	205.87
2017-06-21	205.49
2017-06-20	208.51
2017-06-19	209.26
2017-06-16	204.36
2017-06-15	213.79
2017-06-14	214.54
2017-06-13	214.54
2017-06-12	213.41
2017-06-09	217.56
2017-06-08	217.93
2017-06-07	219.44
2017-06-06	217.93
2017-06-05	217.93
2017-06-02	215.29
2017-06-01	216.43
2017-05-31	216.80
2017-05-29	214.92
2017-05-26	211.52
2017-05-25	210.39
2017-05-24	210.39
2017-05-23	211.52
2017-05-22	214.92
2017-05-19	213.97
2017-05-18	212.87
2017-05-17	213.24
2017-05-16	213.24
2017-05-15	213.61
2017-05-12	212.50
2017-05-11	213.97
2017-05-10	211.76
2017-05-09	211.39
2017-05-08	212.50
2017-05-05	215.08
2017-05-04	215.08
2017-05-02	211.76
2017-04-28	210.29
2017-04-27	209.18
2017-04-26	210.29
2017-04-25	212.50
2017-04-24	210.66
2017-04-21	211.03
2017-04-20	211.03
2017-04-19	211.03
2017-04-18	212.13
2017-04-13	218.03
2017-04-12	216.92
2017-04-11	216.55
2017-04-10	217.29
2017-04-07	214.71
2017-04-06	216.92
2017-04-05	216.55
2017-04-03	215.82
2017-03-31	212.87
2017-03-30	211.39
2017-03-29	212.13
2017-03-28	213.24
2017-03-27	209.55
2017-03-24	213.24
2017-03-23	211.39
2017-03-22	212.87
2017-03-21	215.45
2017-03-20	211.76
2017-03-17	212.87
2017-03-16	211.76
2017-03-15	211.76
2017-03-14	212.87
2017-03-13	215.08
2017-03-10	209.18
2017-03-09	203.66
2017-03-08	204.02
2017-03-07	204.02
2017-03-06	204.39
2017-03-03	200.71
2017-03-02	201.81
2017-03-01	198.87
2017-02-28	194.44
2017-02-27	194.44
2017-02-24	194.44
2017-02-23	194.07
2017-02-22	194.44
2017-02-21	193.71
2017-02-20	194.07
2017-02-17	192.97
2017-02-16	192.60
2017-02-15	190.76
2017-02-14	190.02
2017-02-13	191.13
2017-02-10	185.97
2017-02-09	179.70
2017-02-08	178.60
2017-02-07	178.97
2017-02-06	178.23
2017-02-03	177.12
2017-02-02	178.23
2017-02-01	179.33
2017-01-27	182.28
2017-01-26	183.02
2017-01-25	181.91
2017-01-24	181.91
2017-01-23	181.55
2017-01-20	181.55
2017-01-19	182.65
2017-01-18	182.65
2017-01-17	181.18
2017-01-16	178.60
2017-01-13	177.86
2017-01-12	178.23
2017-01-11	180.07
2017-01-10	179.70
2017-01-09	180.44
2017-01-06	179.70
2017-01-05	180.07
2017-01-04	177.49
2017-01-03	177.86
2016-12-30	176.02
2016-12-29	175.65
2016-12-28	173.07
2016-12-23	170.12
2016-12-22	171.60
2016-12-21	174.54
2016-12-20	169.02
2016-12-19	171.23
2016-12-16	168.65
2016-12-15	173.44
2016-12-14	174.17
2016-12-13	175.65
2016-12-12	174.54
2016-12-09	178.60
2016-12-08	180.07
2016-12-07	180.81
2016-12-06	178.97
2016-12-05	178.60
2016-12-02	179.33
2016-12-01	180.07
2016-11-30	183.02
2016-11-29	183.02
2016-11-28	182.65
2016-11-25	183.02
2016-11-24	183.02
2016-11-23	183.39
2016-11-22	180.07
2016-11-21	179.70
2016-11-18	179.70
2016-11-17	177.86
2016-11-16	178.60
2016-11-15	176.75
2016-11-14	174.54
2016-11-11	177.86
2016-11-10	179.33
2016-11-09	174.17
2016-11-08	178.60
2016-11-07	179.70
2016-11-04	180.07
2016-11-03	179.70
2016-11-02	180.07
2016-11-01	182.65
2016-10-31	181.18
2016-10-28	183.39
2016-10-27	184.49
2016-10-26	186.34
2016-10-25	187.07
2016-10-24	189.28
2016-10-20	185.97
2016-10-19	186.70
2016-10-18	185.60
2016-10-17	183.76
2016-10-14	184.86
2016-10-13	182.28
2016-10-12	185.23
2016-10-11	187.44
2016-10-07	189.28
2016-10-06	188.92
2016-10-05	189.28
2016-10-04	190.02
2016-10-03	190.02
2016-09-30	187.44
2016-09-29	188.92
2016-09-28	190.76
2016-09-27	189.28
2016-09-26	189.28
2016-09-23	192.23
2016-09-22	191.86
2016-09-21	189.65
2016-09-20	190.02
2016-09-19	189.65
2016-09-15	187.81
2016-09-14	187.07
2016-09-13	187.44
2016-09-12	189.28
2016-09-09	190.39
2016-09-08	189.28
2016-09-07	188.73
2016-09-06	188.00
2016-09-05	188.00
2016-09-02	185.45
2016-09-01	184.35
2016-08-31	182.16
2016-08-30	183.99
2016-08-29	188.37
2016-08-26	189.46
2016-08-25	190.19
2016-08-24	190.92
2016-08-23	188.73
2016-08-22	206.62
2016-08-19	207.35
2016-08-18	207.71
2016-08-17	208.44
2016-08-16	208.81
2016-08-15	206.98
2016-08-12	206.62
2016-08-11	206.98
2016-08-10	204.43
2016-08-09	204.06
2016-08-08	205.89
2016-08-05	201.14
2016-08-04	203.70
2016-08-03	205.16
2016-08-01	205.52
2016-07-29	206.25
2016-07-28	204.79
2016-07-27	204.43
2016-07-26	197.86
2016-07-25	194.94
2016-07-22	194.94
2016-07-21	194.21
2016-07-20	193.11
2016-07-19	192.75
2016-07-18	193.84
2016-07-15	193.84
2016-07-14	192.38
2016-07-13	192.75
2016-07-12	192.38
2016-07-11	190.19
2016-07-08	189.46
2016-07-07	188.73
2016-07-06	190.19
2016-07-05	190.56
2016-07-04	193.48
2016-06-30	188.37
2016-06-29	186.54
2016-06-28	190.19
2016-06-27	190.56
2016-06-24	193.11
2016-06-23	194.94
2016-06-22	197.86
2016-06-21	197.13
2016-06-20	197.13
2016-06-17	196.03
2016-06-16	201.14
2016-06-15	203.33
2016-06-14	204.79
2016-06-13	204.06
2016-06-10	204.79
2016-06-08	204.43
2016-06-07	204.43
2016-06-06	204.43
2016-06-03	201.87
2016-06-02	204.79
2016-06-01	201.14
2016-05-31	200.78
2016-05-30	204.79
2016-05-27	205.52
2016-05-26	205.52
2016-05-25	208.44
2016-05-24	206.25
2016-05-23	205.89
2016-05-20	205.89
2016-05-19	205.16
2016-05-18	202.24
2016-05-17	198.59
2016-05-16	193.66
2016-05-13	192.23
2016-05-12	189.02
2016-05-11	190.09
2016-05-10	191.52
2016-05-09	191.87
2016-05-06	192.95
2016-05-05	195.44
2016-05-04	195.44
2016-05-03	193.66
2016-04-29	196.16
2016-04-28	198.65
2016-04-27	196.16
2016-04-26	194.73
2016-04-25	193.66
2016-04-22	194.37
2016-04-21	194.02
2016-04-20	192.95
2016-04-19	194.02
2016-04-18	192.95
2016-04-15	192.23
2016-04-14	192.95
2016-04-13	187.95
2016-04-12	182.60
2016-04-11	182.24
2016-04-08	180.81
2016-04-07	181.17
2016-04-06	181.88
2016-04-05	181.88
2016-04-01	181.88
2016-03-31	181.88
2016-03-30	183.31
2016-03-29	180.10
2016-03-24	180.10
2016-03-23	181.17
2016-03-22	183.67
2016-03-21	183.31
2016-03-18	180.81
2016-03-17	174.75
2016-03-16	179.39
2016-03-15	180.81
2016-03-14	183.31
2016-03-11	182.95
2016-03-10	184.38
2016-03-09	185.81
2016-03-08	186.88
2016-03-07	185.45
2016-03-04	186.17
2016-03-03	180.10
2016-03-02	178.67
2016-03-01	172.61
2016-02-29	167.61
2016-02-26	164.76
2016-02-25	159.40
2016-02-24	162.62
2016-02-23	165.83
2016-02-22	159.76
2016-02-19	152.27
2016-02-18	153.34
2016-02-17	152.27
2016-02-16	153.34
2016-02-15	150.13
2016-02-12	144.78
2016-02-11	150.84
2016-02-05	160.48
2016-02-04	157.62
2016-02-03	157.62
2016-02-02	158.69
2016-02-01	157.26
2016-01-29	157.62
2016-01-28	153.70
2016-01-27	151.91
2016-01-26	149.77
2016-01-25	156.91
2016-01-22	157.98
2016-01-21	153.70
2016-01-20	160.12
2016-01-19	172.61
2016-01-18	164.04
2016-01-15	167.25
2016-01-14	170.82
2016-01-13	170.47
2016-01-12	170.47
2016-01-11	171.18
2016-01-08	177.25
2016-01-07	177.25
2016-01-06	181.88
2016-01-05	180.81
2016-01-04	179.39
2015-12-31	188.31
2015-12-30	189.73
2015-12-29	189.73
2015-12-28	188.31
2015-12-24	189.02
2015-12-23	189.73
2015-12-22	187.95
2015-12-21	189.73
2015-12-18	186.88
2015-12-17	183.31
2015-12-16	180.81
2015-12-15	177.60
2015-12-14	177.60
2015-12-11	179.39
2015-12-10	186.52
2015-12-09	192.59
2015-12-08	193.66
2015-12-07	196.51
2015-12-04	195.80
2015-12-03	196.16
2015-12-02	196.87
2015-12-01	195.80
2015-11-30	194.02
2015-11-27	191.87
2015-11-26	195.44
2015-11-25	196.16
2015-11-24	195.44
2015-11-23	197.94
2015-11-20	194.37
2015-11-19	193.66
2015-11-18	190.45
2015-11-17	190.80
2015-11-16	189.73
2015-11-13	191.87
2015-11-12	194.73
2015-11-11	194.02
2015-11-10	194.02
2015-11-09	194.37
2015-11-06	197.23
2015-11-05	199.01
2015-11-04	197.94
2015-11-03	194.02
2015-11-02	194.02
2015-10-30	194.73
2015-10-29	195.80
2015-10-28	196.16
2015-10-27	195.80
2015-10-26	195.44
2015-10-23	197.58
2015-10-22	197.94
2015-10-20	198.65
2015-10-19	199.72
2015-10-16	199.37
2015-10-15	197.58
2015-10-14	198.65
2015-10-13	200.80
2015-10-12	202.94
2015-10-09	203.29
2015-10-08	197.58
2015-10-07	200.80
2015-10-06	193.30
2015-10-05	196.16
2015-10-02	193.30
2015-09-30	187.59
2015-09-29	193.66
2015-09-25	198.65
2015-09-24	208.29
2015-09-23	212.57
2015-09-22	221.13
2015-09-21	224.70
2015-09-18	230.05
2015-09-17	215.78
2015-09-16	208.65
2015-09-15	204.72
2015-09-14	205.79
2015-09-11	206.86
2015-09-10	210.07
2015-09-09	214.35
2015-09-08	214.71
2015-09-07	208.29
2015-09-04	207.22
2015-09-02	200.44
2015-09-01	202.76
2015-08-31	204.52
2015-08-28	206.63
2015-08-27	212.27
2015-08-26	203.11
2015-08-25	201.35
2015-08-24	203.46
2015-08-21	216.50
2015-08-20	234.42
2015-08-19	240.46
2015-08-18	250.52
2015-08-17	286.58
2015-08-14	286.58
2015-08-13	286.58
2015-08-12	287.42
2015-08-11	301.67
2015-08-10	307.54
2015-08-07	302.51
2015-08-06	308.38
2015-08-05	309.22
2015-08-04	309.22
2015-08-03	293.29
2015-07-31	292.45
2015-07-30	287.42
2015-07-29	281.55
2015-07-28	279.87
2015-07-27	274.84
2015-07-24	288.26
2015-07-23	271.48
2015-07-22	269.81
2015-07-21	279.03
2015-07-20	277.35
2015-07-17	280.71
2015-07-16	283.22
2015-07-15	283.22
2015-07-14	271.48
2015-07-13	260.58
2015-07-10	254.71
2015-07-09	231.74
2015-07-08	204.57
2015-07-07	232.74
2015-07-06	248.84
2015-07-03	270.65
2015-07-02	283.22
2015-06-30	297.48
2015-06-29	289.93
2015-06-26	306.70
2015-06-25	319.28
2015-06-24	317.61
2015-06-23	318.44
2015-06-22	316.77
2015-06-19	324.31
2015-06-18	312.57
2015-06-17	314.25
2015-06-16	304.19
2015-06-15	324.31
2015-06-12	327.67
2015-06-11	323.48
2015-06-10	325.99
2015-06-09	315.93
2015-06-08	331.86
2015-06-05	347.79
2015-06-04	358.70
2015-06-03	346.12
2015-06-02	371.27
2015-06-01	331.86
2015-05-29	302.51
2015-05-28	297.48
2015-05-27	288.26
2015-05-26	289.09
2015-05-22	285.74
2015-05-21	284.90
2015-05-20	281.38
2015-05-19	279.73
2015-05-18	273.14
2015-05-15	272.32
2015-05-14	257.49
2015-05-13	259.14
2015-05-12	258.32
2015-05-11	256.67
2015-05-08	266.55
2015-05-07	255.02
2015-05-06	269.02
2015-05-05	273.97
2015-05-04	279.73
2015-04-30	279.73
2015-04-29	283.03
2015-04-28	282.20
2015-04-27	284.67
2015-04-24	279.73
2015-04-23	280.56
2015-04-22	264.08
2015-04-21	250.08
2015-04-20	236.08
2015-04-17	244.31
2015-04-16	250.90
2015-04-15	246.78
2015-04-14	254.20
2015-04-13	270.67
2015-04-10	244.31
2015-04-09	229.49
2015-04-08	216.64
2015-04-02	203.46
2015-04-01	204.77
2015-03-31	202.80
2015-03-30	204.44
2015-03-27	200.49
2015-03-26	196.87
2015-03-25	199.17
2015-03-24	197.20
2015-03-23	196.54
2015-03-20	196.87
2015-03-19	197.53
2015-03-18	196.54
2015-03-17	194.23
2015-03-16	198.18
2015-03-13	197.85
2015-03-12	197.20
2015-03-11	195.88
2015-03-10	199.17
2015-03-09	196.87
2015-03-06	196.54
2015-03-05	197.53
2015-03-04	198.84
2015-03-03	199.17
2015-03-02	194.89
2015-02-27	198.51
2015-02-26	201.15
2015-02-25	197.85
2015-02-24	197.53
2015-02-23	198.18
2015-02-18	199.17
2015-02-17	195.22
2015-02-16	195.22
2015-02-13	191.92
2015-02-12	191.59
2015-02-11	190.94
2015-02-10	191.27
2015-02-09	193.57
2015-02-06	198.18
2015-02-05	200.16
2015-02-04	198.18
2015-02-03	186.98
2015-02-02	186.98
2015-01-30	188.30
2015-01-29	185.33
2015-01-28	182.37
2015-01-27	182.70
2015-01-26	185.01
2015-01-23	183.03
2015-01-22	182.04
2015-01-21	181.05
2015-01-20	177.76
2015-01-19	176.44
2015-01-16	179.07
2015-01-15	180.06
2015-01-14	179.73
2015-01-13	181.71
2015-01-12	182.04
2015-01-09	183.36
2015-01-08	184.35
2015-01-07	186.65
2015-01-06	181.38
2015-01-05	180.72
2015-01-02	182.04
2014-12-31	182.70
2014-12-30	184.02
2014-12-29	183.36
2014-12-24	181.38
2014-12-23	177.10
2014-12-22	178.09
2014-12-19	174.46
2014-12-18	174.46
2014-12-17	173.80
2014-12-16	175.45
2014-12-15	175.78
2014-12-12	176.11
2014-12-11	176.77
2014-12-10	176.77
2014-12-09	176.11
2014-12-08	179.73
2014-12-05	178.42
2014-12-04	175.78
2014-12-03	173.80
2014-12-02	173.47
2014-12-01	175.45
2014-11-28	180.72
2014-11-27	177.43
2014-11-26	181.38
2014-11-25	180.39
2014-11-24	181.38
2014-11-21	180.39
2014-11-20	180.06
2014-11-19	185.66
2014-11-18	184.35
2014-11-17	185.99
2014-11-14	187.31
2014-11-13	187.31
2014-11-12	187.64
2014-11-11	185.33
2014-11-10	188.63
2014-11-07	183.69
2014-11-06	187.31
2014-11-05	187.64
2014-11-04	186.32
2014-11-03	186.65
2014-10-31	183.36
2014-10-30	182.70
2014-10-29	181.71
2014-10-28	182.04
2014-10-27	183.69
2014-10-24	183.69
2014-10-23	183.36
2014-10-22	183.36
2014-10-21	180.39
2014-10-20	181.71
2014-10-17	177.43
2014-10-16	175.12
2014-10-15	176.44
2014-10-14	171.83
2014-10-13	173.47
2014-10-10	174.79
2014-10-09	174.46
2014-10-08	175.12
2014-10-07	178.09
2014-10-06	166.22
2014-10-03	163.59
2014-09-30	166.22
2014-09-29	169.52
2014-09-26	179.40
2014-09-25	181.71
2014-09-24	181.71
2014-09-23	184.35
2014-09-22	179.07
2014-09-19	187.97
2014-09-18	186.32
2014-09-17	192.58
2014-09-16	195.88
2014-09-15	199.83
2014-09-12	200.00
2014-09-11	199.02
2014-09-10	198.04
2014-09-08	198.69
2014-09-05	196.74
2014-09-04	201.30
2014-09-03	201.95
2014-09-02	199.34
2014-09-01	193.15
2014-08-29	195.11
2014-08-28	196.41
2014-08-27	201.30
2014-08-26	202.28
2014-08-25	200.65
2014-08-22	200.00
2014-08-21	201.30
2014-08-20	202.93
2014-08-19	205.87
2014-08-18	207.50
2014-08-15	201.63
2014-08-14	188.58
2014-08-13	200.00
2014-08-12	209.45
2014-08-11	215.97
2014-08-08	173.26
2014-08-07	137.71
2014-08-06	137.06
2014-08-05	136.41
2014-08-04	137.06
2014-08-01	137.71
2014-07-31	139.35
2014-07-30	140.32
2014-07-29	140.32
2014-07-28	142.61
2014-07-25	143.91
2014-07-24	144.24
2014-07-23	143.91
2014-07-22	143.58
2014-07-21	143.26
2014-07-18	141.30
2014-07-17	141.95
2014-07-16	141.30
2014-07-15	141.30
2014-07-14	140.98
2014-07-11	140.98
2014-07-10	141.30
2014-07-09	140.98
2014-07-08	144.24
2014-07-07	138.04
2014-07-04	136.41
2014-07-03	139.67
2014-07-02	133.15
2014-06-30	130.87
2014-06-27	133.15
2014-06-26	134.45
2014-06-25	134.13
2014-06-24	133.15
2014-06-23	133.15
2014-06-20	133.80
2014-06-19	143.58
2014-06-18	144.56
2014-06-17	144.24
2014-06-16	146.19
2014-06-13	149.45
2014-06-12	148.80
2014-06-11	150.43
2014-06-10	149.78
2014-06-09	144.56
2014-06-06	142.93
2014-06-05	152.71
2014-06-04	152.71
2014-06-03	154.67
2014-05-30	154.67
2014-05-29	155.98
2014-05-28	156.95
2014-05-27	155.65
2014-05-26	155.65
2014-05-23	156.63
2014-05-22	157.28
2014-05-21	159.24
2014-05-20	159.24
2014-05-19	161.52
2014-05-16	167.06
2014-05-15	171.30
2014-05-14	170.00
2014-05-13	164.94
2014-05-12	166.86
2014-05-09	173.25
2014-05-08	177.41
2014-05-07	197.22
2014-05-05	333.05
2014-05-02	333.05
2014-04-30	333.05
2014-04-29	333.05
2014-04-28	333.05
2014-04-25	333.05
2014-04-24	333.05
2014-04-23	333.05
2014-04-22	333.05
2014-04-17	333.05
2014-04-16	333.05
2014-04-15	333.05
2014-04-14	333.05
2014-04-11	333.05
2014-04-10	333.05
2014-04-09	333.05
2014-04-08	333.05
2014-04-07	333.05
2014-04-04	333.05
2014-04-03	333.05
2014-04-02	333.05
2014-04-01	333.05
2014-03-31	333.05
2014-03-28	333.05
2014-03-27	333.05
2014-03-26	333.05
2014-03-25	333.05
2014-03-24	333.05
2014-03-21	333.05
2014-03-20	333.05
2014-03-19	333.05
2014-03-18	333.05
2014-03-17	333.05
2014-03-14	333.05
2014-03-13	333.05
2014-03-12	333.05
2014-03-11	333.05
2014-03-10	333.05
2014-03-07	333.05
2014-03-06	333.05
2014-03-05	333.05
2014-03-04	333.05
2014-03-03	333.05
2014-02-28	333.05
2014-02-27	333.05
2014-02-26	333.05
2014-02-25	333.05
2014-02-24	333.05
2014-02-21	333.05
2014-02-20	333.05
2014-02-19	333.05
2014-02-18	333.05
2014-02-17	333.05
2014-02-14	333.05
2014-02-13	333.05
2014-02-12	333.05
2014-02-11	333.05
2014-02-10	333.05
2014-02-07	333.05
2014-02-06	333.05
2014-02-05	333.05
2014-02-04	377.79
2014-01-30	389.78
2014-01-29	388.98
2014-01-28	399.85
2014-01-27	397.06
2014-01-24	397.76
2014-01-23	397.76
2014-01-22	395.66
2014-01-21	398.46
2014-01-20	401.25
2014-01-17	397.06
2014-01-16	394.96
2014-01-15	396.36
2014-01-14	395.66
2014-01-13	397.06
2014-01-10	394.27
2014-01-09	393.57
2014-01-08	385.19
2014-01-07	383.79
2014-01-06	383.10
2014-01-03	381.00
2014-01-02	382.40
2013-12-31	384.49
2013-12-30	382.40
2013-12-27	381.70
2013-12-24	383.79
2013-12-23	382.40
2013-12-20	385.89
2013-12-19	381.70
2013-12-18	384.49
2013-12-17	382.40
2013-12-16	384.49
2013-12-13	382.40
2013-12-12	379.61
2013-12-11	383.10
2013-12-10	385.19
2013-12-09	383.79
2013-12-06	385.89
2013-12-05	383.10
2013-12-04	380.30
2013-12-03	384.49
2013-12-02	387.29
2013-11-29	387.98
2013-11-28	387.98
2013-11-27	387.29
2013-11-26	387.98
2013-11-25	387.98
2013-11-22	387.98
2013-11-21	388.68
2013-11-20	388.68
2013-11-19	389.38
2013-11-18	388.68
2013-11-15	389.38
2013-11-14	389.38
2013-11-13	389.38
2013-11-12	389.38
2013-11-11	389.38
2013-11-08	390.08
2013-11-07	390.78
2013-11-06	388.68
2013-11-05	387.98
2013-11-04	387.98
2013-11-01	389.38
2013-10-31	389.38
2013-10-30	388.68
2013-10-29	385.89
2013-10-28	380.30
2013-10-25	422.19
2013-10-24	422.19
2013-10-23	422.19
2013-10-22	387.98
2013-10-21	385.89
2013-10-18	390.08
2013-10-17	381.00
2013-10-16	376.81
2013-10-15	376.12
2013-10-11	369.13
2013-10-10	362.15
2013-10-09	361.46
2013-10-08	366.34
2013-10-07	364.25
2013-10-04	371.93
2013-10-03	371.93
2013-10-02	361.46
2013-09-30	360.06
2013-09-27	362.85
2013-09-26	366.34
2013-09-25	363.55
2013-09-24	362.85
2013-09-23	367.04
2013-09-19	385.89
2013-09-18	352.38
2013-09-17	357.27
2013-09-16	342.61
2013-09-13	301.42
2013-09-12	302.25
2013-09-11	301.56
2013-09-10	300.17
2013-09-09	297.39
2013-09-06	309.90
2013-09-05	302.95
2013-09-04	304.34
2013-09-03	299.48
2013-09-02	305.73
2013-08-30	301.56
2013-08-29	308.51
2013-08-28	301.56
2013-08-27	306.42
2013-08-26	269.60
2013-08-23	268.91
2013-08-22	265.43
2013-08-21	258.49
2013-08-20	259.88
2013-08-19	268.21
2013-08-16	270.30
2013-08-15	270.99
2013-08-13	264.74
2013-08-12	266.13
2013-08-09	266.13
2013-08-08	265.43
2013-08-07	211.94
2013-08-06	211.94
2013-08-05	214.72
2013-08-02	213.33
2013-08-01	208.46
2013-07-31	220.97
2013-07-30	216.11
2013-07-29	205.69
2013-07-26	207.08
2013-07-25	192.49
2013-07-24	193.18
2013-07-23	191.79
2013-07-22	189.71
2013-07-19	192.49
2013-07-18	189.01
2013-07-17	190.40
2013-07-16	195.26
2013-07-15	193.18
2013-07-12	193.18
2013-07-11	193.18
2013-07-10	191.10
2013-07-09	191.79
2013-07-08	188.32
2013-07-05	193.88
2013-07-04	194.57
2013-07-03	184.15
2013-07-02	194.57
2013-06-28	197.35
2013-06-27	198.74
2013-06-26	190.40
2013-06-25	170.39
2013-06-24	175.12
2013-06-21	191.79
2013-06-20	181.37
2013-06-19	189.71
2013-06-18	190.40
2013-06-17	182.76
2013-06-14	169.56
2013-06-13	168.17
2013-06-11	169.28
2013-06-10	172.34
2013-06-07	170.39
2013-06-06	169.00
2013-06-05	171.78
2013-06-04	170.39
2013-06-03	170.95
2013-05-31	162.61
2013-05-30	163.72
2013-05-29	161.78
2013-05-28	165.39
2013-05-27	161.78
2013-05-24	161.50
2013-05-23	155.94
2013-05-22	162.06
2013-05-21	168.73
2013-05-20	171.23
2013-05-16	174.01
2013-05-15	177.34
2013-05-14	176.78
2013-05-13	176.51
2013-05-10	180.60
2013-05-09	181.29
2013-05-08	181.97
2013-05-07	180.60
2013-05-06	177.87
2013-05-03	176.51
2013-05-02	176.51
2013-04-30	181.29
2013-04-29	176.51
2013-04-26	175.14
2013-04-25	175.14
2013-04-24	179.92
2013-04-23	184.70
2013-04-22	166.54
2013-04-19	167.09
2013-04-18	166.54
2013-04-17	167.36
2013-04-16	164.63
2013-04-15	168.45
2013-04-12	170.91
2013-04-11	170.09
2013-04-10	164.63
2013-04-09	166.81
2013-04-08	170.36
2013-04-05	169.00
2013-04-03	175.14
2013-04-02	185.38
2013-03-28	159.98
2013-03-27	141.69
2013-03-26	140.32
2013-03-25	140.05
2013-03-22	138.96
2013-03-21	138.96
2013-03-20	138.96
2013-03-19	137.04
2013-03-18	137.86
2013-03-15	142.23
2013-03-14	142.78
2013-03-13	139.23
2013-03-12	134.86
2013-03-11	144.15
2013-03-08	140.05
2013-03-07	115.47
2013-03-06	117.11
2013-03-05	114.38
2013-03-04	112.74
2013-03-01	119.02
2013-02-28	117.66
2013-02-27	114.65
2013-02-26	114.11
2013-02-25	119.29
2013-02-22	123.94
2013-02-21	123.94
2013-02-20	129.94
2013-02-19	129.13
2013-02-18	132.13
2013-02-15	133.77
2013-02-14	134.04
2013-02-08	132.68
2013-02-07	131.58
2013-02-06	134.86
2013-02-05	132.13
2013-02-04	137.32
2013-02-01	129.13
2013-01-31	128.03
2013-01-30	128.58
2013-01-29	128.03
2013-01-28	126.94
2013-01-25	128.03
2013-01-24	129.40
2013-01-23	128.03
2013-01-22	128.85
2013-01-21	127.76
2013-01-18	127.21
2013-01-17	127.21
2013-01-16	125.85
2013-01-15	126.39
2013-01-14	125.85
2013-01-11	123.66
2013-01-10	125.57
2013-01-09	124.21
2013-01-08	122.57
2013-01-07	123.94
2013-01-04	122.57
2013-01-03	122.57
2013-01-02	121.48
2012-12-31	122.57
2012-12-28	122.02
2012-12-27	121.21
2012-12-24	121.48
2012-12-21	121.21
2012-12-20	125.30
2012-12-19	117.11
2012-12-18	116.84
2012-12-17	116.29
2012-12-14	118.20
2012-12-13	117.11
2012-12-12	119.29
2012-12-11	119.84
2012-12-10	114.38
2012-12-07	118.47
2012-12-06	122.02
2012-12-05	122.02
2012-12-04	121.21
2012-12-03	122.02
2012-11-30	132.95
2012-11-29	107.55
2012-11-28	86.80
2012-11-27	88.16
2012-11-26	88.98
2012-11-23	88.71
2012-11-22	88.71
2012-11-21	88.16
2012-11-20	87.89
2012-11-19	88.43
2012-11-16	88.43
2012-11-15	89.80
2012-11-14	89.80
2012-11-13	88.43
2012-11-12	90.35
2012-11-09	90.35
2012-11-08	89.25
2012-11-07	92.53
2012-11-06	90.62
2012-11-05	91.44
2012-11-02	92.53
2012-11-01	92.53
2012-10-31	92.26
2012-10-30	85.43
2012-10-29	81.33
2012-10-26	80.24
2012-10-25	82.43
2012-10-24	80.79
2012-10-22	77.78
2012-10-19	77.51
2012-10-18	78.60
2012-10-17	78.60
2012-10-16	78.88
2012-10-15	76.69
2012-10-12	76.69
2012-10-11	77.51
2012-10-10	77.51
2012-10-09	77.51
2012-10-08	76.15
2012-10-05	76.69
2012-10-04	75.87
2012-10-03	75.87
2012-09-28	74.78
2012-09-27	74.78
2012-09-26	74.51
2012-09-25	74.78
2012-09-24	73.69
2012-09-21	73.69
2012-09-20	73.96
2012-09-19	74.51
2012-09-18	72.87
2012-09-17	73.96
2012-09-14	74.23
2012-09-13	73.55
2012-09-12	72.74
2012-09-11	72.20
2012-09-10	73.01
2012-09-07	72.47
2012-09-06	71.66
2012-09-05	73.01
2012-09-04	71.93
2012-09-03	71.93
2012-08-31	72.74
2012-08-30	73.01
2012-08-29	72.74
2012-08-28	72.20
2012-08-27	72.74
2012-08-24	74.36
2012-08-23	73.28
2012-08-22	72.47
2012-08-21	71.38
2012-08-20	71.38
2012-08-17	71.38
2012-08-16	71.38
2012-08-15	71.38
2012-08-14	73.28
2012-08-13	71.93
2012-08-10	70.84
2012-08-09	72.74
2012-08-08	69.49
2012-08-07	75.18
2012-08-06	69.22
2012-08-03	68.68
2012-08-02	68.41
2012-08-01	67.86
2012-07-31	67.86
2012-07-30	67.32
2012-07-27	67.59
2012-07-26	67.59
2012-07-25	67.32
2012-07-24	67.86
2012-07-23	65.16
2012-07-20	69.22
2012-07-19	67.86
2012-07-18	65.97
2012-07-17	67.86
2012-07-16	67.59
2012-07-13	67.86
2012-07-12	66.51
2012-07-11	67.86
2012-07-10	66.78
2012-07-09	68.41
2012-07-06	68.41
2012-07-05	69.49
2012-07-04	68.68
2012-07-03	68.41
2012-06-29	67.32
2012-06-28	65.16
2012-06-27	65.16
2012-06-26	65.16
2012-06-25	64.62
2012-06-22	67.86
2012-06-21	67.86
2012-06-20	69.22
2012-06-19	69.22
2012-06-18	69.22
2012-06-15	67.05
2012-06-14	68.95
2012-06-13	67.05
2012-06-12	68.14
2012-06-11	68.41
2012-06-08	68.68
2012-06-07	68.14
2012-06-06	70.30
2012-06-05	69.22
2012-06-04	69.22
2012-06-01	66.51
2012-05-31	68.41
2012-05-30	71.93
2012-05-29	71.93
2012-05-28	70.03
2012-05-25	73.28
2012-05-24	69.49
2012-05-23	70.84
2012-05-22	74.90
2012-05-21	71.66
2012-05-18	71.93
2012-05-17	75.99
2012-05-16	76.26
2012-05-15	80.05
2012-05-14	81.00
2012-05-11	83.37
2012-05-10	83.37
2012-05-09	83.37
2012-05-08	83.63
2012-05-07	83.37
2012-05-04	84.43
2012-05-03	84.43
2012-05-02	86.01
2012-04-30	85.75
2012-04-27	83.63
2012-04-26	84.16
2012-04-25	84.43
2012-04-24	84.43
2012-04-23	85.75
2012-04-20	86.54
2012-04-19	86.27
2012-04-18	86.01
2012-04-17	85.48
2012-04-16	83.11
2012-04-13	78.36
2012-04-12	78.89
2012-04-11	76.77
2012-04-10	77.30
2012-04-05	78.62
2012-04-03	78.62
2012-04-02	78.36
2012-03-30	81.26
2012-03-29	81.26
2012-03-28	81.00
2012-03-27	83.37
2012-03-26	80.73
2012-03-23	82.05
2012-03-22	82.58
2012-03-21	82.84
2012-03-20	84.16
2012-03-19	85.75
2012-03-16	85.75
2012-03-15	86.01
2012-03-14	87.06
2012-03-13	86.27
2012-03-12	86.27
2012-03-09	86.54
2012-03-08	85.75
2012-03-07	85.75
2012-03-06	86.27
2012-03-05	89.44
2012-03-02	89.44
2012-03-01	88.38
2012-02-29	84.43
2012-02-28	83.90
2012-02-27	83.37
2012-02-24	85.75
2012-02-23	86.01
2012-02-22	87.06
2012-02-21	86.80
2012-02-20	87.06
2012-02-17	86.80
2012-02-16	85.48
2012-02-15	87.33
2012-02-14	85.75
2012-02-13	86.27
2012-02-10	86.01
2012-02-09	87.33
2012-02-08	84.69
2012-02-07	83.90
2012-02-06	83.37
2012-02-03	82.84
2012-02-02	83.90
2012-02-01	82.32
2012-01-31	84.69
2012-01-30	84.95
2012-01-27	87.06
2012-01-26	87.33
2012-01-20	86.01
2012-01-19	86.80
2012-01-18	82.84
2012-01-17	83.37
2012-01-16	82.58
2012-01-13	86.01
2012-01-12	84.69
2012-01-11	85.75
2012-01-10	84.16
2012-01-09	83.90
2012-01-06	83.37
2012-01-05	82.05
2012-01-04	82.05
2012-01-03	83.37
2011-12-30	82.05
2011-12-29	82.05
2011-12-28	82.05
2011-12-23	81.52
2011-12-22	81.52
2011-12-21	87.06
2011-12-20	84.69
2011-12-19	82.84
2011-12-16	85.22
2011-12-15	83.37
2011-12-14	82.58
2011-12-13	87.33
2011-12-12	88.65
2011-12-09	79.94
2011-12-08	84.69
2011-12-07	85.22
2011-12-06	78.36
2011-12-05	79.94
2011-12-02	84.69
2011-12-01	89.70
2011-11-30	83.11
2011-11-29	84.69
2011-11-28	84.69
2011-11-25	84.16
2011-11-24	84.16
2011-11-23	84.69
2011-11-22	84.69
2011-11-21	84.69
2011-11-18	89.97
2011-11-17	86.54
2011-11-16	92.87
2011-11-15	92.87
2011-11-14	92.87
2011-11-11	92.61
2011-11-10	91.55
2011-11-09	96.30
2011-11-08	96.83
2011-11-07	97.88
2011-11-04	97.88
2011-11-03	99.47
2011-11-02	95.24
2011-11-01	95.24
2011-10-31	95.24
2011-10-28	101.58
2011-10-27	101.31
2011-10-26	95.77
2011-10-25	95.77
2011-10-24	92.61
2011-10-21	89.44
2011-10-20	89.70
2011-10-19	87.33
2011-10-18	87.33
2011-10-17	92.61
2011-10-14	94.19
2011-10-13	96.04
2011-10-12	91.29
2011-10-11	88.65
2011-10-10	78.36
2011-10-07	80.73
2011-10-06	78.09
2011-10-04	72.82
2011-10-03	77.04
2011-09-30	83.90
2011-09-28	89.18
2011-09-27	90.23
2011-09-26	87.06
2011-09-23	91.29
2011-09-22	91.81
2011-09-21	96.30
2011-09-20	93.92
2011-09-19	94.98
2011-09-16	97.35
2011-09-15	94.58
2011-09-14	92.23
2011-09-12	93.28
2011-09-09	96.15
2011-09-08	96.93
2011-09-07	97.46
2011-09-06	95.89
2011-09-05	97.20
2011-09-02	98.50
2011-09-01	98.50
2011-08-31	95.89
2011-08-30	94.58
2011-08-29	91.71
2011-08-26	91.71
2011-08-25	90.41
2011-08-24	90.41
2011-08-23	88.58
2011-08-22	87.79
2011-08-19	93.54
2011-08-18	97.72
2011-08-17	97.98
2011-08-16	98.24
2011-08-15	97.20
2011-08-12	93.28
2011-08-11	94.06
2011-08-10	95.89
2011-08-09	91.97
2011-08-08	97.20
2011-08-05	106.86
2011-08-04	113.13
2011-08-03	112.87
2011-08-02	114.17
2011-08-01	114.43
2011-07-29	114.96
2011-07-28	114.43
2011-07-27	114.96
2011-07-26	115.48
2011-07-25	115.74
2011-07-22	119.40
2011-07-21	118.87
2011-07-20	118.87
2011-07-19	114.17
2011-07-18	118.35
2011-07-15	122.01
2011-07-14	122.01
2011-07-13	120.70
2011-07-12	120.96
2011-07-11	125.93
2011-07-08	127.49
2011-07-07	126.97
2011-07-06	128.28
2011-07-05	127.23
2011-07-04	129.58
2011-06-30	129.58
2011-06-29	128.54
2011-06-28	124.62
2011-06-27	124.10
2011-06-24	125.93
2011-06-23	124.10
2011-06-22	124.62
2011-06-21	123.31
2011-06-20	122.01
2011-06-17	123.05
2011-06-16	122.01
2011-06-15	123.05
2011-06-14	123.58
2011-06-13	123.05
2011-06-10	123.31
2011-06-09	122.27
2011-06-08	128.54
2011-06-07	130.11
2011-06-03	133.76
2011-06-02	134.02
2011-06-01	136.37
2011-05-31	135.33
2011-05-30	136.37
2011-05-27	138.46
2011-05-26	136.37
2011-05-25	135.33
2011-05-24	138.72
2011-05-23	135.85
2011-05-20	135.85
2011-05-19	136.64
2011-05-18	143.95
2011-05-17	144.21
2011-05-16	142.90
2011-05-13	145.78
2011-05-12	144.21
2011-05-11	147.08
2011-05-09	148.91
2011-05-06	151.00
2011-05-05	152.05
2011-05-04	155.70
2011-05-03	159.36
2011-04-29	159.10
2011-04-28	159.36
2011-04-27	163.80
2011-04-26	163.15
2011-04-21	165.76
2011-04-20	161.19
2011-04-19	158.62
2011-04-18	158.62
2011-04-15	163.75
2011-04-14	159.90
2011-04-13	159.90
2011-04-12	159.90
2011-04-11	156.69
2011-04-08	156.69
2011-04-07	159.26
2011-04-06	160.55
2011-04-04	164.40
2011-04-01	157.34
2011-03-31	156.69
2011-03-30	152.84
2011-03-29	149.51
2011-03-28	147.71
2011-03-25	148.99
2011-03-24	147.20
2011-03-23	147.20
2011-03-22	146.43
2011-03-21	146.17
2011-03-18	148.99
2011-03-17	147.20
2011-03-16	153.10
2011-03-15	155.67
2011-03-14	156.69
2011-03-11	156.44
2011-03-10	164.40
2011-03-09	165.04
2011-03-08	163.75
2011-03-07	163.75
2011-03-04	166.32
2011-03-03	161.83
2011-03-02	156.69
2011-03-01	164.40
2011-02-28	159.90
2011-02-25	157.34
2011-02-24	155.67
2011-02-23	160.55
2011-02-22	163.11
2011-02-21	168.25
2011-02-18	169.53
2011-02-17	170.81
2011-02-16	172.10
2011-02-15	170.81
2011-02-14	175.31
2011-02-11	168.89
2011-02-10	179.80
2011-02-09	191.99
2011-02-08	195.20
2011-02-07	198.41
2011-02-02	199.05
2011-02-01	196.48
2011-01-31	191.35
2011-01-28	200.33
2011-01-27	204.18
2011-01-26	202.90
2011-01-25	206.11
2011-01-24	202.90
2011-01-21	202.90
2011-01-20	204.83
2011-01-19	209.32
2011-01-18	206.75
2011-01-17	200.97
2011-01-14	195.84
2011-01-13	191.99
2011-01-12	195.84
2011-01-11	199.05
2011-01-10	193.27
2011-01-07	188.78
2011-01-06	195.20
2011-01-05	195.84
2011-01-04	176.59
2011-01-03	175.95
2010-12-31	174.02
2010-12-30	174.02
2010-12-29	173.38
2010-12-28	170.17
2010-12-24	171.45
2010-12-23	172.10
2010-12-22	172.10
2010-12-21	172.10
2010-12-20	169.53
2010-12-17	175.31
2010-12-16	170.17
2010-12-15	175.95
2010-12-14	176.59
2010-12-13	169.53
2010-12-10	166.32
2010-12-09	168.89
2010-12-08	163.11
2010-12-07	166.96
2010-12-06	167.60
2010-12-03	171.45
2010-12-02	167.60
2010-12-01	167.60
2010-11-30	169.53
2010-11-29	167.60
2010-11-26	162.47
2010-11-25	166.32
2010-11-24	169.53
2010-11-23	172.10
2010-11-22	176.59
2010-11-19	174.66
2010-11-18	174.66
2010-11-17	163.11
2010-11-16	165.68
2010-11-15	156.69
2010-11-12	156.44
2010-11-11	156.18
2010-11-10	158.62
2010-11-09	153.87
2010-11-08	154.64
2010-11-05	154.38
2010-11-04	152.84
2010-11-03	150.28
2010-11-02	150.28
2010-11-01	148.99
2010-10-29	146.43
2010-10-28	144.12
2010-10-27	151.56
2010-10-26	154.13
2010-10-25	155.67
2010-10-22	151.56
2010-10-21	152.59
2010-10-20	153.87
2010-10-19	150.53
2010-10-18	150.28
2010-10-15	151.30
2010-10-14	154.90
2010-10-13	151.05
2010-10-12	150.28
2010-10-11	150.28
2010-10-08	148.74
2010-10-07	148.74
2010-10-06	149.25
2010-10-05	156.18
2010-10-04	152.07
2010-09-30	143.60
2010-09-29	142.58
2010-09-28	138.73
2010-09-27	138.47
2010-09-24	134.36
2010-09-22	130.51
2010-09-21	128.20
2010-09-20	126.40
2010-09-17	127.17
2010-09-16	127.94
2010-09-15	124.86
2010-09-14	118.23
2010-09-13	119.50
2010-09-10	116.95
2010-09-09	116.19
2010-09-08	117.46
2010-09-07	117.97
2010-09-06	118.23
2010-09-03	112.61
2010-09-02	110.57
2010-09-01	110.57
2010-08-31	109.04
2010-08-30	109.30
2010-08-27	110.57
2010-08-26	112.87
2010-08-25	113.38
2010-08-24	114.91
2010-08-23	116.44
2010-08-20	118.23
2010-08-19	118.23
2010-08-18	116.19
2010-08-17	119.50
2010-08-16	123.33
2010-08-13	126.65
2010-08-12	127.16
2010-08-11	130.99
2010-08-10	129.46
2010-08-09	129.71
2010-08-06	129.71
2010-08-05	127.16
2010-08-04	129.71
2010-08-03	130.22
2010-08-02	132.52
2010-07-30	123.59
2010-07-29	94.24
2010-07-28	86.58
2010-07-27	85.05
2010-07-26	85.56
2010-07-23	86.58
2010-07-22	87.60
2010-07-21	87.60
2010-07-20	87.60
2010-07-19	86.58
2010-07-16	85.81
2010-07-15	87.09
2010-07-14	86.83
2010-07-13	86.32
2010-07-12	85.30
2010-07-09	87.09
2010-07-08	86.58
2010-07-07	85.56
2010-07-06	87.60
2010-07-05	85.81
2010-07-02	87.60
2010-06-30	89.90
2010-06-29	88.88
2010-06-28	90.15
2010-06-25	90.15
2010-06-24	90.15
2010-06-23	90.15
2010-06-22	90.15
2010-06-21	90.15
2010-06-18	90.15
2010-06-17	90.15
2010-06-15	90.66
2010-06-14	90.15
2010-06-11	89.90
2010-06-10	87.60
2010-06-09	88.88
2010-06-08	89.39
2010-06-07	89.39
2010-06-04	91.43
2010-06-03	88.88
2010-06-02	85.05
2010-06-01	83.77
2010-05-31	84.54
2010-05-28	83.77
2010-05-27	84.54
2010-05-26	78.67
2010-05-25	81.22
2010-05-24	83.52
2010-05-20	87.09
2010-05-19	87.09
2010-05-18	90.15
2010-05-17	89.90
2010-05-14	93.22
2010-05-13	90.15
2010-05-12	90.66
2010-05-11	89.90
2010-05-10	90.92
2010-05-07	89.64
2010-05-06	91.94
2010-05-05	92.19
2010-05-04	93.47
2010-05-03	92.96
2010-04-30	93.73
2010-04-29	93.98
2010-04-28	93.47
2010-04-27	94.24
2010-04-26	91.43
2010-04-23	92.45
2010-04-22	92.70
2010-04-21	92.96
2010-04-20	92.96
2010-04-19	90.92
2010-04-16	91.17
2010-04-15	91.68
2010-04-14	92.68
2010-04-13	90.42
2010-04-12	92.94
2010-04-09	88.65
2010-04-08	84.88
2010-04-07	86.39
2010-04-01	81.35
2010-03-31	81.35
2010-03-30	81.35
2010-03-29	80.85
2010-03-26	80.59
2010-03-25	80.09
2010-03-24	80.59
2010-03-23	79.59
2010-03-22	78.33
2010-03-19	76.56
2010-03-18	78.33
2010-03-17	81.35
2010-03-16	80.34
2010-03-15	82.36
2010-03-12	81.85
2010-03-11	80.34
2010-03-10	79.84
2010-03-09	79.59
2010-03-08	80.59
2010-03-05	77.82
2010-03-04	75.31
2010-03-03	74.05
2010-03-02	75.31
2010-03-01	80.09
2010-02-26	77.57
2010-02-25	80.09
2010-02-24	82.36
2010-02-23	82.61
2010-02-22	82.86
2010-02-19	83.11
2010-02-18	82.61
2010-02-17	82.11
2010-02-12	87.14
2010-02-11	77.07
2010-02-10	75.81
2010-02-09	78.83
2010-02-08	76.31
2010-02-05	76.31
2010-02-04	81.35
2010-02-03	81.35
2010-02-02	81.35
2010-02-01	77.32
2010-01-29	76.31
2010-01-28	77.57
2010-01-27	79.08
2010-01-26	79.34
2010-01-25	82.61
2010-01-22	83.87
2010-01-21	87.14
2010-01-20	89.41
2010-01-19	87.90
2010-01-18	87.90
2010-01-15	88.65
2010-01-14	88.91
2010-01-13	88.91
2010-01-12	90.17
2010-01-11	87.65
2010-01-08	88.91
2010-01-07	88.15
2010-01-06	88.65
2010-01-05	88.65
2010-01-04	87.40
2009-12-31	90.42
2009-12-30	87.90
2009-12-29	87.90
2009-12-28	88.65
2009-12-24	88.91
2009-12-23	89.66
2009-12-22	88.91
2009-12-21	87.40
2009-12-18	88.65
2009-12-17	88.40
2009-12-16	88.40
2009-12-15	89.91
2009-12-14	90.67
2009-12-11	88.65
2009-12-10	88.91
2009-12-09	88.65
2009-12-08	91.17
2009-12-07	92.18
2009-12-04	88.15
2009-12-03	87.65
2009-12-02	87.65
2009-12-01	87.90
2009-11-30	87.65
2009-11-27	85.13
2009-11-26	90.17
2009-11-25	88.65
2009-11-24	90.17
2009-11-23	87.90
2009-11-20	86.89
2009-11-19	90.17
2009-11-18	89.16
2009-11-17	95.20
2009-11-16	97.72
2009-11-13	95.96
2009-11-12	96.46
2009-11-11	92.18
2009-11-10	90.17
2009-11-09	92.18
2009-11-06	92.18
2009-11-05	87.40
2009-11-04	87.40
2009-11-03	86.89
2009-11-02	87.65
2009-10-30	90.67
2009-10-29	89.16
2009-10-28	92.43
2009-10-27	90.67
2009-10-23	92.18
2009-10-22	87.65
2009-10-21	91.17
2009-10-20	91.93
2009-10-19	88.91
2009-10-16	87.14
2009-10-15	90.92
2009-10-14	90.67
2009-10-13	92.43
2009-10-12	91.43
2009-10-09	91.43
2009-10-08	85.63
2009-10-07	83.11
2009-10-06	83.62
2009-10-05	83.11
2009-10-02	82.61
2009-09-30	88.40
2009-09-29	85.38
2009-09-28	82.11
2009-09-25	86.39
2009-09-24	82.61
2009-09-23	89.91
2009-09-22	93.69
2009-09-21	92.68
2009-09-18	98.98
2009-09-17	99.23
2009-09-16	93.97
2009-09-15	96.48
2009-09-14	94.72
2009-09-11	99.23
2009-09-10	83.19
2009-09-09	74.92
2009-09-08	75.17
2009-09-07	74.42
2009-09-04	74.17
2009-09-03	71.67
2009-09-02	70.41
2009-09-01	72.17
2009-08-31	68.91
2009-08-28	72.42
2009-08-27	72.42
2009-08-26	72.92
2009-08-25	75.17
2009-08-24	76.68
2009-08-21	74.17
2009-08-20	76.68
2009-08-19	74.42
2009-08-18	71.67
2009-08-17	72.92
2009-08-14	77.43
2009-08-13	80.69
2009-08-12	78.18
2009-08-11	79.18
2009-08-10	81.19
2009-08-07	79.94
2009-08-06	79.18
2009-08-05	77.93
2009-08-04	78.93
2009-08-03	79.94
2009-07-31	73.92
2009-07-30	72.42
2009-07-29	70.16
2009-07-28	70.41
2009-07-27	70.66
2009-07-24	69.91
2009-07-23	69.16
2009-07-22	69.16
2009-07-21	68.91
2009-07-20	66.65
2009-07-17	65.90
2009-07-16	66.40
2009-07-15	65.65
2009-07-14	64.65
2009-07-13	63.40
2009-07-10	65.90
2009-07-09	66.65
2009-07-08	65.90
2009-07-07	67.91
2009-07-06	68.66
2009-07-03	68.16
2009-07-02	68.16
2009-06-30	66.15
2009-06-29	73.17
2009-06-26	77.43
2009-06-25	66.65
2009-06-24	65.40
2009-06-23	66.15
2009-06-22	63.14
2009-06-19	61.89
2009-06-18	69.16
2009-06-17	71.16
2009-06-16	62.89
2009-06-15	64.15
2009-06-12	67.15
2009-06-11	65.90
2009-06-10	62.89
2009-06-09	61.14
2009-06-08	64.90
2009-06-05	65.40
2009-06-04	64.65
2009-06-03	65.90
2009-06-02	62.89
2009-06-01	65.90
2009-05-29	61.64
2009-05-27	60.89
2009-05-26	58.63
2009-05-25	55.38
2009-05-22	55.38
2009-05-21	60.14
2009-05-20	61.14
2009-05-19	59.13
2009-05-18	53.12
2009-05-15	52.87
2009-05-14	46.86
2009-05-13	50.61
2009-05-12	55.13
2009-05-11	50.36
2009-05-08	51.62
2009-05-07	41.84
2009-05-06	37.83
2009-05-05	32.82
2009-05-04	27.81
2009-04-30	20.54
2009-04-29	20.29
2009-04-28	19.79
2009-04-27	21.42
2009-04-24	27.06
2009-04-23	24.93
2009-04-22	24.68
2009-04-21	28.56
2009-04-20	25.80
2009-04-17	24.68
2009-04-16	24.43
2009-04-15	24.68
2009-04-14	23.18
2009-04-09	16.20
2009-04-08	13.95
2009-04-07	17.82
2009-04-06	19.07
2009-04-03	15.95
2009-04-02	14.45
2009-04-01	9.72
2009-03-31	8.47
2009-03-30	10.96
2009-03-27	10.21
2009-03-26	7.85
2009-03-25	6.85
2009-03-24	7.47
2009-03-23	5.35
2009-03-20	3.48
2009-03-19	5.10
2009-03-18	4.73
2009-03-17	5.48
2009-03-16	4.73
2009-03-13	2.73
2009-03-12	1.49
2009-03-11	1.49
2009-03-10	-0.26
2009-03-09	0.61
2009-03-06	0.99
2009-03-05	0.24
2009-03-04	1.61
2009-03-03	1.36
2009-03-02	1.61
2009-02-27	1.24
2009-02-26	-2.00
2009-02-25	0.24
2009-02-24	-0.38
2009-02-23	3.11
2009-02-20	4.98
2009-02-19	7.35
2009-02-18	9.47
2009-02-17	9.34
2009-02-16	9.72
2009-02-13	10.96
2009-02-12	9.84
2009-02-11	10.09
2009-02-10	10.59
2009-02-09	10.34
2009-02-06	10.34
2009-02-05	11.21
2009-02-04	11.59
2009-02-03	10.96
2009-02-02	10.71
2009-01-30	12.96
2009-01-29	12.21
2009-01-23	12.21
2009-01-22	12.33
2009-01-21	14.08
2009-01-20	14.70
2009-01-19	15.33
2009-01-16	16.20
2009-01-15	18.44
2009-01-14	17.82
2009-01-13	19.69
2009-01-12	19.69
2009-01-09	21.68
2009-01-08	20.31
2009-01-07	21.68
2009-01-06	20.19
2009-01-05	21.19
2009-01-02	17.20
2008-12-31	15.33
2008-12-30	15.33
2008-12-29	15.33
2008-12-24	14.45
2008-12-23	14.33
2008-12-22	15.70
2008-12-19	15.95
2008-12-18	19.19
2008-12-17	17.94
2008-12-16	19.07
2008-12-15	20.44
2008-12-12	14.70
2008-12-11	17.32
2008-12-10	17.32
2008-12-09	16.45
2008-12-08	18.44
2008-12-05	15.95
2008-12-04	15.95
2008-12-03	16.32
2008-12-02	16.07
2008-12-01	19.69
2008-11-28	19.69
2008-11-27	18.44
2008-11-26	19.07
2008-11-25	16.07
2008-11-24	15.95
2008-11-21	16.95
2008-11-20	16.95
2008-11-19	19.69
2008-11-18	19.44
2008-11-17	22.56
2008-11-14	26.42
2008-11-13	22.31
2008-11-12	25.92
2008-11-11	25.67
2008-11-10	27.17
2008-11-07	27.17
2008-11-06	24.93
2008-11-05	31.66
2008-11-04	22.56
2008-11-03	23.68
2008-10-31	19.32
2008-10-30	19.07
2008-10-29	15.82
2008-10-28	11.59
2008-10-27	9.09
2008-10-24	17.20
2008-10-23	24.68
2008-10-22	28.67
2008-10-21	31.66
2008-10-20	30.16
2008-10-17	29.16
2008-10-16	37.14
2008-10-15	42.13
2008-10-14	49.61
2008-10-13	37.14
2008-10-10	35.15
2008-10-09	54.35
2008-10-08	49.61
2008-10-06	72.05
2008-10-03	71.55
2008-10-02	74.80
2008-09-30	74.55
2008-09-29	94.50
2008-09-26	101.73
2008-09-25	102.72
2008-09-24	99.48
2008-09-23	104.72
2008-09-22	113.20
2008-09-19	106.96
2008-09-18	89.51
2008-09-17	105.72
2008-09-16	106.96
2008-09-12	118.18
2008-09-11	118.81
2008-09-10	127.21
2008-09-09	132.16
2008-09-08	126.47
2008-09-05	129.44
2008-09-04	134.88
2008-09-03	134.88
2008-09-02	134.88
2008-09-01	134.88
2008-08-29	134.88
2008-08-28	134.88
2008-08-27	133.89
2008-08-26	131.17
2008-08-25	135.37
2008-08-21	133.39
2008-08-20	143.28
2008-08-19	144.77
2008-08-18	146.99
2008-08-15	147.86
2008-08-14	140.56
2008-08-13	137.35
2008-08-12	143.53
2008-08-11	146.99
2008-08-08	147.24
2008-08-07	146.75
2008-08-05	147.24
2008-08-04	152.18
2008-08-01	154.04
2008-07-31	153.42
2008-07-30	158.37
2008-07-29	153.42
2008-07-28	153.42
2008-07-25	153.42
2008-07-24	153.42
2008-07-23	153.42
2008-07-22	152.18
2008-07-21	147.24
2008-07-18	145.01
2008-07-17	144.52
2008-07-16	144.03
2008-07-15	143.78
2008-07-14	143.78
2008-07-11	142.30
2008-07-10	142.05
2008-07-09	143.04
2008-07-08	139.82
2008-07-07	139.82
2008-07-04	137.35
2008-07-03	130.67
2008-07-02	131.91
2008-06-30	129.19
2008-06-27	130.92
2008-06-26	134.88
2008-06-25	138.09
2008-06-24	129.44
2008-06-23	135.62
2008-06-20	135.13
2008-06-19	142.54
2008-06-18	148.48
2008-06-17	141.80
2008-06-16	144.27
2008-06-13	146.00
2008-06-12	143.28
2008-06-11	153.42
2008-06-10	163.93
2008-06-06	168.26
2008-06-05	165.78
2008-06-04	177.53
2008-06-03	167.64
2008-06-02	175.67
2008-05-30	171.96
2008-05-29	155.89
2008-05-28	145.76
2008-05-27	135.87
2008-05-26	137.10
2008-05-23	139.08
2008-05-22	137.60
2008-05-21	140.56
2008-05-20	137.10
2008-05-19	138.09
2008-05-16	138.09
2008-05-15	132.90
2008-05-14	134.38
2008-05-13	131.17
2008-05-09	128.70
2008-05-08	128.45
2008-05-07	129.44
2008-05-06	131.66
2008-05-05	129.44
2008-05-02	131.42
2008-04-30	131.91
2008-04-29	134.63
2008-04-28	133.15
2008-04-25	130.92
2008-04-24	130.67
2008-04-23	130.67
2008-04-22	133.64
2008-04-21	133.64
2008-04-18	130.43
2008-04-17	129.46
2008-04-16	127.53
2008-04-15	125.11
2008-04-14	123.18
2008-04-11	126.56
2008-04-10	126.80
2008-04-09	124.63
2008-04-08	126.08
2008-04-07	127.29
2008-04-03	124.87
2008-04-02	126.80
2008-04-01	128.98
2008-03-31	123.42
2008-03-28	112.07
2008-03-27	109.66
2008-03-26	107.00
2008-03-25	107.00
2008-03-20	104.10
2008-03-19	100.48
2008-03-18	87.19
2008-03-17	93.47
2008-03-14	92.26
2008-03-13	92.26
2008-03-12	96.61
2008-03-11	94.44
2008-03-10	92.51
2008-03-07	94.68
2008-03-06	96.85
2008-03-05	96.37
2008-03-04	99.75
2008-03-03	101.68
2008-02-29	100.96
2008-02-28	102.89
2008-02-27	104.10
2008-02-26	101.68
2008-02-25	101.44
2008-02-22	101.68
2008-02-21	102.17
2008-02-20	103.38
2008-02-19	105.79
2008-02-18	105.55
2008-02-15	105.31
2008-02-14	103.86
2008-02-13	103.86
2008-02-12	102.89
2008-02-11	104.10
2008-02-06	101.68
2008-02-05	104.10
2008-02-04	104.10
2008-02-01	104.10
2008-01-31	104.34
2008-01-30	106.52
2008-01-29	103.62
2008-01-28	104.10
2008-01-25	108.45
2008-01-24	106.76
2008-01-23	105.07
2008-01-22	96.37
2008-01-21	106.27
2008-01-18	110.14
2008-01-17	111.10
2008-01-16	112.55
2008-01-15	122.22
2008-01-14	127.29
2008-01-11	125.11
2008-01-10	127.77
2008-01-09	127.05
2008-01-08	122.94
2008-01-07	125.84
2008-01-04	125.84
2008-01-03	124.87
2008-01-02	124.15
2007-12-31	123.91
2007-12-28	120.52
2007-12-27	121.01
2007-12-24	122.94
2007-12-21	129.22
2007-12-20	112.55
2007-12-19	110.62
2007-12-18	110.62
2007-12-17	109.17
2007-12-14	121.01
2007-12-13	129.22
2007-12-12	129.46
2007-12-11	127.53
2007-12-10	121.01
2007-12-07	129.46
2007-12-06	127.05
2007-12-05	121.49
2007-12-04	118.59
2007-12-03	117.38
2007-11-30	118.59
2007-11-29	114.97
2007-11-28	109.17
2007-11-27	108.93
2007-11-26	111.59
2007-11-23	107.72
2007-11-22	110.62
2007-11-21	114.00
2007-11-20	114.73
2007-11-19	118.11
2007-11-16	117.14
2007-11-15	118.59
2007-11-14	112.55
2007-11-13	109.17
2007-11-12	112.31
2007-11-09	113.76
2007-11-08	116.90
2007-11-07	117.38
2007-11-06	120.28
2007-11-05	119.80
2007-11-02	127.29
2007-11-01	129.46
2007-10-31	118.59
2007-10-30	114.00
2007-10-29	120.77
2007-10-26	114.73
2007-10-25	107.48
2007-10-24	105.31
2007-10-23	105.07
2007-10-22	104.10
2007-10-18	105.31
2007-10-17	106.03
2007-10-16	102.89
2007-10-15	106.03
2007-10-12	107.24
2007-10-11	108.45
2007-10-10	105.31
2007-10-09	102.17
2007-10-08	102.65
2007-10-05	102.89
2007-10-04	102.89
2007-10-03	102.89
2007-10-02	104.58
2007-09-28	105.07
2007-09-27	106.27
2007-09-25	105.55
2007-09-24	107.24
2007-09-21	104.58
2007-09-20	108.45
2007-09-19	107.00
2007-09-18	103.13
2007-09-17	105.07
2007-09-14	109.66
2007-09-13	108.69
2007-09-12	108.69
2007-09-11	105.31
2007-09-10	109.17
2007-09-07	111.95
2007-09-06	112.19
2007-09-05	112.90
2007-09-04	113.14
2007-09-03	114.10
2007-08-31	115.53
2007-08-30	112.67
2007-08-29	111.23
2007-08-28	118.39
2007-08-27	120.07
2007-08-24	115.05
2007-08-23	115.77
2007-08-22	109.32
2007-08-21	110.76
2007-08-20	105.27
2007-08-17	96.20
2007-08-16	103.60
2007-08-15	112.19
2007-08-14	118.16
2007-08-13	118.39
2007-08-10	122.21
2007-08-09	124.36
2007-08-08	127.46
2007-08-07	120.78
2007-08-06	118.87
2007-08-03	121.50
2007-08-02	120.54
2007-08-01	126.27
2007-07-31	130.33
2007-07-30	125.55
2007-07-27	124.84
2007-07-26	134.39
2007-07-25	132.95
2007-07-24	128.66
2007-07-23	127.94
2007-07-20	127.94
2007-07-19	126.51
2007-07-18	127.23
2007-07-17	126.51
2007-07-16	126.75
2007-07-13	121.02
2007-07-12	125.79
2007-07-11	124.36
2007-07-10	119.11
2007-07-09	117.20
2007-07-06	114.81
2007-07-05	116.01
2007-07-04	117.44
2007-07-03	116.48
2007-06-29	112.67
2007-06-28	111.95
2007-06-27	111.00
2007-06-26	111.23
2007-06-25	111.23
2007-06-22	112.43
2007-06-21	110.04
2007-06-20	111.00
2007-06-18	112.43
2007-06-15	114.58
2007-06-14	113.86
2007-06-13	113.86
2007-06-12	115.77
2007-06-11	116.25
2007-06-08	112.90
2007-06-07	114.81
2007-06-06	117.20
2007-06-05	114.34
2007-06-04	114.81
2007-06-01	115.53
2007-05-31	114.81
2007-05-30	114.58
2007-05-29	116.01
2007-05-28	116.96
2007-05-25	115.53
2007-05-23	119.83
2007-05-22	119.35
2007-05-21	117.68
2007-05-18	119.59
2007-05-17	122.21
2007-05-16	121.97
2007-05-15	122.93
2007-05-14	123.17
2007-05-11	124.84
2007-05-10	124.84
2007-05-09	126.51
2007-05-08	132.48
2007-05-07	132.72
2007-05-04	137.01
2007-05-03	131.28
2007-05-02	132.48
2007-04-30	136.77
2007-04-27	138.21
2007-04-26	144.65
2007-04-25	142.86
2007-04-24	142.86
2007-04-23	141.07
2007-04-20	145.25
2007-04-19	144.65
2007-04-18	150.62
2007-04-17	146.44
2007-04-16	146.44
2007-04-13	150.14
2007-04-12	150.14
2007-04-11	148.97
2007-04-10	150.14
2007-04-04	144.29
2007-04-03	143.13
2007-04-02	139.62
2007-03-30	141.37
2007-03-29	139.62
2007-03-28	139.03
2007-03-27	141.96
2007-03-26	146.63
2007-03-23	155.98
2007-03-22	134.36
2007-03-21	133.54
2007-03-20	131.67
2007-03-19	136.70
2007-03-16	133.77
2007-03-15	133.77
2007-03-14	133.54
2007-03-13	137.28
2007-03-12	133.77
2007-03-09	129.80
2007-03-08	127.46
2007-03-07	127.93
2007-03-06	125.83
2007-03-05	123.26
2007-03-02	129.10
2007-03-01	128.87
2007-02-28	130.03
2007-02-27	139.62
2007-02-26	144.29
2007-02-23	143.71
2007-02-22	142.54
2007-02-21	144.88
2007-02-16	146.05
2007-02-15	148.39
2007-02-14	148.97
2007-02-13	153.65
2007-02-12	153.65
2007-02-09	142.54
2007-02-08	140.79
2007-02-07	141.96
2007-02-06	145.46
2007-02-05	146.63
2007-02-02	147.80
2007-02-01	144.29
2007-01-31	143.13
2007-01-30	148.97
2007-01-29	147.80
2007-01-26	142.54
2007-01-25	141.96
2007-01-24	147.22
2007-01-23	137.87
2007-01-22	146.05
2007-01-19	151.89
2007-01-18	153.06
2007-01-17	153.06
2007-01-16	151.31
2007-01-15	175.85
2007-01-12	124.42
2007-01-11	112.74
2007-01-10	115.07
2007-01-09	116.24
2007-01-08	109.46
2007-01-05	106.66
2007-01-04	103.85
2007-01-03	103.38
2007-01-02	103.15
2006-12-29	102.45
2006-12-28	100.35
2006-12-27	101.98
2006-12-22	100.81
2006-12-21	98.71
2006-12-20	101.05
2006-12-19	103.15
2006-12-18	102.68
2006-12-15	101.28
2006-12-14	100.58
2006-12-13	99.88
2006-12-12	103.15
2006-12-11	102.45
2006-12-08	100.11
2006-12-07	100.58
2006-12-06	99.41
2006-12-05	98.94
2006-12-04	98.47
2006-12-01	98.47
2006-11-30	99.88
2006-11-29	95.44
2006-11-28	93.80
2006-11-27	99.88
2006-11-24	101.05
2006-11-23	97.54
2006-11-22	93.33
2006-11-21	92.40
2006-11-20	93.57
2006-11-17	94.03
2006-11-16	92.86
2006-11-15	94.73
2006-11-14	92.86
2006-11-13	92.86
2006-11-10	94.27
2006-11-09	94.03
2006-11-08	94.97
2006-11-07	92.86
2006-11-06	92.86
2006-11-03	93.80
2006-11-02	94.73
2006-11-01	94.03
2006-10-31	94.27
2006-10-27	94.50
2006-10-26	95.67
2006-10-25	96.37
2006-10-24	96.84
2006-10-23	96.84
2006-10-20	98.24
2006-10-19	98.71
2006-10-18	99.64
2006-10-17	98.24
2006-10-16	99.88
2006-10-13	99.88
2006-10-12	98.94
2006-10-11	101.75
2006-10-10	102.22
2006-10-09	99.64
2006-10-06	101.51
2006-10-05	101.75
2006-10-04	103.15
2006-10-03	102.68
2006-09-29	102.22
2006-09-28	102.22
2006-09-27	103.85
2006-09-26	100.58
2006-09-25	101.05
2006-09-22	98.71
2006-09-21	101.51
2006-09-20	99.88
2006-09-19	100.58
2006-09-18	101.28
2006-09-15	101.05
2006-09-14	100.58
2006-09-13	96.37
2006-09-12	96.37
2006-09-11	96.37
2006-09-08	95.09
2006-09-07	92.77
2006-09-06	95.78
2006-09-05	95.32
2006-09-04	94.62
2006-09-01	94.16
2006-08-31	95.32
2006-08-30	93.00
2006-08-29	93.00
2006-08-28	90.23
2006-08-25	94.16
2006-08-24	93.47
2006-08-23	95.09
2006-08-22	96.47
2006-08-21	96.70
2006-08-18	97.63
2006-08-17	96.47
2006-08-16	102.25
2006-08-15	105.72
2006-08-14	105.72
2006-08-11	105.72
2006-08-10	102.71
2006-08-09	98.78
2006-08-08	93.47
2006-08-07	93.47
2006-08-04	91.85
2006-08-03	97.63
2006-08-02	93.00
2006-08-01	94.62
2006-07-31	96.47
2006-07-28	94.16
2006-07-27	93.00
2006-07-26	96.93
2006-07-25	95.55
2006-07-24	96.47
2006-07-21	91.85
2006-07-20	91.27
2006-07-19	87.80
2006-07-18	89.54
2006-07-17	80.87
2006-07-14	81.45
2006-07-13	83.76
2006-07-12	87.23
2006-07-11	87.80
2006-07-10	85.49
2006-07-07	85.49
2006-07-06	79.14
2006-07-05	79.14
2006-07-04	81.45
2006-07-03	79.14
2006-06-30	73.94
2006-06-29	68.16
2006-06-28	68.73
2006-06-27	72.20
2006-06-26	73.36
2006-06-23	74.51
2006-06-22	76.82
2006-06-21	75.67
2006-06-20	70.47
2006-06-19	76.82
2006-06-16	83.18
2006-06-15	70.47
2006-06-14	67.58
2006-06-13	67.58
2006-06-12	73.36
2006-06-09	84.91
2006-06-08	84.34
2006-06-07	89.54
2006-06-06	90.69
2006-06-05	94.16
2006-06-02	87.80
2006-06-01	83.76
2006-05-30	91.27
2006-05-29	89.54
2006-05-26	85.49
2006-05-25	88.38
2006-05-24	95.32
2006-05-23	96.47
2006-05-22	92.43
2006-05-19	94.16
2006-05-18	98.21
2006-05-17	93.58
2006-05-16	89.54
2006-05-15	91.85
2006-05-12	95.89
2006-05-11	99.36
2006-05-10	100.52
2006-05-09	101.67
2006-05-08	105.14
2006-05-04	105.14
2006-05-03	105.14
2006-05-02	103.41
2006-04-28	101.09
2006-04-27	100.52
2006-04-26	105.14
2006-04-25	101.09
2006-04-24	104.56
2006-04-21	105.72
2006-04-20	112.65
2006-04-19	110.34
2006-04-18	108.03
2006-04-13	108.03
2006-04-12	108.38
2006-04-11	100.47
2006-04-10	98.21
2006-04-07	97.65
2006-04-06	94.26
2006-04-04	84.66
2006-04-03	86.92
2006-03-31	88.05
2006-03-30	89.18
2006-03-29	86.35
2006-03-28	92.00
2006-03-27	92.00
2006-03-24	89.74
2006-03-23	83.53
2006-03-22	80.71
2006-03-21	85.79
2006-03-20	85.22
2006-03-17	82.96
2006-03-16	75.62
2006-03-15	76.19
2006-03-14	72.23
2006-03-13	68.28
2006-03-10	66.02
2006-03-09	65.46
2006-03-08	63.76
2006-03-07	63.76
2006-03-06	66.02
2006-03-03	72.23
2006-03-02	71.67
2006-03-01	70.54
2006-02-28	73.93
2006-02-27	71.11
2006-02-24	71.67
2006-02-23	73.36
2006-02-22	76.75
2006-02-21	79.58
2006-02-20	80.14
2006-02-17	77.32
2006-02-16	82.96
2006-02-15	71.11
2006-02-14	67.72
2006-02-13	67.15
2006-02-10	63.76
2006-02-09	60.94
2006-02-08	69.41
2006-02-07	76.75
2006-02-06	70.54
2006-02-03	53.60
2006-02-02	51.34
2006-02-01	50.78
2006-01-27	47.95
2006-01-26	44.56
2006-01-25	42.31
2006-01-24	40.61
2006-01-23	40.61
2006-01-20	41.18
2006-01-19	38.92
2006-01-18	38.92
2006-01-17	40.61
2006-01-16	41.18
2006-01-13	41.18
2006-01-12	41.18
2006-01-11	40.05
2006-01-10	40.61
2006-01-09	40.61
2006-01-06	39.48
2006-01-05	40.05
2006-01-04	39.48
2006-01-03	38.35
2005-12-30	38.92
2005-12-29	38.92
2005-12-28	39.48
2005-12-23	40.05
2005-12-22	38.92
2005-12-21	38.92
2005-12-20	38.92
2005-12-19	39.48
2005-12-16	40.05
2005-12-15	40.05
2005-12-14	38.92
2005-12-13	37.79
2005-12-12	38.35
2005-12-09	36.66
2005-12-08	36.09
2005-12-07	37.79
2005-12-06	37.22
2005-12-05	38.35
2005-12-02	38.92
2005-12-01	36.09
2005-11-30	35.53
2005-11-29	35.53
2005-11-28	34.96
2005-11-25	34.96
2005-11-24	34.96
2005-11-23	35.53
2005-11-22	34.96
2005-11-21	34.40
2005-11-18	33.83
2005-11-17	34.96
2005-11-16	34.96
2005-11-15	34.96
2005-11-14	33.83
2005-11-11	33.83
2005-11-10	34.40
2005-11-09	34.40
2005-11-08	33.83
2005-11-07	34.40
2005-11-04	34.40
2005-11-03	34.96
2005-11-02	34.40
2005-11-01	34.40
2005-10-31	33.83
2005-10-28	33.83
2005-10-27	32.14
2005-10-26	33.27
2005-10-25	34.40
2005-10-24	34.40
2005-10-21	33.83
2005-10-20	34.40
2005-10-19	34.40
2005-10-18	34.40
2005-10-17	35.53
2005-10-14	35.53
2005-10-13	35.53
2005-10-12	35.53
2005-10-10	34.96
2005-10-07	34.96
2005-10-06	35.53
2005-10-05	35.53
2005-10-04	36.09
2005-10-03	36.66
2005-09-30	34.96
2005-09-29	35.53
2005-09-28	34.40
2005-09-27	34.96
2005-09-26	33.83
2005-09-23	33.27
2005-09-22	34.96
2005-09-21	34.96
2005-09-20	35.53
2005-09-16	34.96
2005-09-15	33.83
2005-09-14	34.40
2005-09-13	34.96
2005-09-12	34.96
2005-09-09	34.40
2005-09-08	34.40
2005-09-07	34.06
2005-09-06	34.06
2005-09-05	33.50
2005-09-02	33.50
2005-09-01	33.50
2005-08-31	33.50
2005-08-30	34.06
2005-08-29	33.50
2005-08-26	33.50
2005-08-25	34.06
2005-08-24	33.50
2005-08-23	33.50
2005-08-22	35.17
2005-08-19	34.06
2005-08-18	34.62
2005-08-17	37.95
2005-08-16	37.95
2005-08-15	37.40
2005-08-12	36.84
2005-08-11	37.40
2005-08-10	37.95
2005-08-09	38.51
2005-08-08	37.95
2005-08-05	38.51
2005-08-04	38.51
2005-08-03	38.51
2005-08-02	38.51
2005-08-01	37.40
2005-07-29	37.95
2005-07-28	37.95
2005-07-27	32.95
2005-07-26	33.50
2005-07-25	32.95
2005-07-22	32.95
2005-07-21	34.06
2005-07-20	34.62
2005-07-19	33.50
2005-07-18	33.50
2005-07-15	34.06
2005-07-14	34.06
2005-07-13	34.62
2005-07-12	30.72
2005-07-11	30.72
2005-07-08	31.28
2005-07-07	32.39
2005-07-06	31.84
2005-07-05	31.28
2005-07-04	29.61
2005-06-30	30.72
2005-06-29	31.28
2005-06-28	30.17
2005-06-27	30.17
2005-06-24	31.84
2005-06-23	30.72
2005-06-22	30.72
2005-06-21	30.17
2005-06-20	30.17
2005-06-17	29.05
2005-06-16	27.94
2005-06-15	28.50
2005-06-14	26.83
2005-06-13	26.27
2005-06-10	27.39
2005-06-09	27.39
2005-06-08	27.39
2005-06-07	26.83
2005-06-06	26.83
2005-06-03	26.83
2005-06-02	26.83
2005-06-01	27.94
2005-05-31	26.83
2005-05-30	26.83
2005-05-27	27.39
2005-05-26	24.05
2005-05-25	24.60
2005-05-24	25.72
2005-05-23	25.72
2005-05-20	25.72
2005-05-19	25.72
2005-05-18	25.72
2005-05-17	26.83
2005-05-13	29.05
2005-05-12	30.72
2005-05-11	30.17
2005-05-10	30.17
2005-05-09	31.28
2005-05-06	30.72
2005-05-05	31.28
2005-05-04	31.28
2005-05-03	30.72
2005-04-29	30.17
2005-04-28	31.28
2005-04-27	30.17
2005-04-26	31.28
2005-04-25	29.05
2005-04-22	29.05
2005-04-21	30.72
2005-04-20	30.17
2005-04-19	30.17
2005-04-18	30.17
2005-04-15	31.84
2005-04-14	31.28
2005-04-13	31.84
2005-04-12	30.76
2005-04-11	29.68
2005-04-08	29.68
2005-04-07	29.15
2005-04-06	28.61
2005-04-04	28.07
2005-04-01	28.07
2005-03-31	28.07
2005-03-30	27.53
2005-03-29	28.61
2005-03-24	31.30
2005-03-23	31.30
2005-03-22	31.30
2005-03-21	31.30
2005-03-18	31.30
2005-03-17	31.30
2005-03-16	31.30
2005-03-15	32.37
2005-03-14	32.37
2005-03-11	32.37
2005-03-10	32.37
2005-03-09	31.84
2005-03-08	31.84
2005-03-07	30.76
2005-03-04	29.68
2005-03-03	30.76
2005-03-02	31.30
2005-03-01	32.37
2005-02-28	30.76
2005-02-25	30.76
2005-02-24	29.15
2005-02-23	29.68
2005-02-22	29.15
2005-02-21	29.15
2005-02-18	28.61
2005-02-17	29.15
2005-02-16	29.15
2005-02-15	28.61
2005-02-14	28.07
2005-02-08	26.99
2005-02-07	25.92
2005-02-04	25.38
2005-02-03	25.92
2005-02-02	25.92
2005-02-01	25.92
2005-01-31	25.92
2005-01-28	25.38
2005-01-27	25.38
2005-01-26	25.38
2005-01-25	25.38
2005-01-24	24.84
2005-01-21	24.84
2005-01-20	25.92
2005-01-19	25.92
2005-01-18	25.38
2005-01-17	24.84
2005-01-14	24.84
2005-01-13	25.38
2005-01-12	24.84
2005-01-11	24.30
2005-01-10	24.30
2005-01-07	24.30
2005-01-06	24.84
2005-01-05	23.76
2005-01-04	25.38
2005-01-03	26.45
2004-12-31	25.92
2004-12-30	25.92
2004-12-29	24.84
2004-12-28	24.84
2004-12-24	24.84
2004-12-23	25.92
2004-12-22	25.92
2004-12-21	25.92
2004-12-20	25.92
2004-12-17	24.84
2004-12-16	24.84
2004-12-15	25.38
2004-12-14	24.30
2004-12-13	24.30
2004-12-10	24.84
2004-12-09	24.30
2004-12-08	24.30
2004-12-07	25.38
2004-12-06	24.84
2004-12-03	24.84
2004-12-02	24.30
2004-12-01	24.30
2004-11-30	24.84
2004-11-29	24.84
2004-11-26	24.30
2004-11-25	25.38
2004-11-24	25.38
2004-11-23	25.38
2004-11-22	25.92
2004-11-19	24.30
2004-11-18	24.84
2004-11-17	24.30
2004-11-16	24.84
2004-11-15	25.92
2004-11-12	26.45
2004-11-11	24.84
2004-11-10	24.30
2004-11-09	23.76
2004-11-08	24.30
2004-11-05	24.30
2004-11-04	23.23
2004-11-03	22.69
2004-11-02	21.07
2004-11-01	20.54
2004-10-29	20.54
2004-10-28	20.00
2004-10-27	21.07
2004-10-26	20.00
2004-10-25	20.54
2004-10-21	22.15
2004-10-20	21.07
2004-10-19	18.92
2004-10-18	18.38
2004-10-15	18.38
2004-10-14	17.31
2004-10-13	18.38
2004-10-12	17.85
2004-10-11	17.31
2004-10-08	18.38
2004-10-07	17.85
2004-10-06	17.85
2004-10-05	19.46
2004-10-04	18.38
2004-09-30	18.38
2004-09-28	16.23
2004-09-27	17.31
2004-09-24	16.77
2004-09-23	18.38
2004-09-22	18.38
2004-09-21	19.46
2004-09-20	19.46
2004-09-17	18.38
2004-09-16	18.38
2004-09-15	18.38
2004-09-14	18.38
2004-09-13	18.38
2004-09-10	17.85
2004-09-09	16.23
2004-09-08	18.71
2004-09-07	19.77
2004-09-06	19.24
2004-09-03	16.59
2004-09-02	17.12
2004-09-01	17.65
2004-08-31	16.06
2004-08-30	15.00
2004-08-27	15.53
2004-08-26	17.65
2004-08-25	12.88
2004-08-24	11.29
2004-08-23	11.82
2004-08-20	9.17
2004-08-19	8.64
2004-08-18	8.11
2004-08-17	8.11
2004-08-16	8.11
2004-08-13	8.11
2004-08-12	8.64
2004-08-11	8.11
2004-08-10	9.17
2004-08-09	10.23
2004-08-06	10.23
2004-08-05	10.23
2004-08-04	7.58
2004-08-03	8.64
2004-08-02	8.64
2004-07-30	8.64
2004-07-29	9.70
2004-07-28	9.70
2004-07-27	8.64
2004-07-26	8.64
2004-07-23	9.17
2004-07-22	10.23
2004-07-21	10.76
2004-07-20	8.64
2004-07-19	9.17
2004-07-16	8.64
2004-07-15	8.64
2004-07-14	9.17
2004-07-13	8.64
2004-07-12	10.23
2004-07-09	9.17
2004-07-08	10.23
2004-07-07	10.76
2004-07-06	11.82
2004-07-05	11.29
2004-07-02	8.11
2004-06-30	8.64
2004-06-29	7.05
2004-06-28	7.58
2004-06-25	7.58
2004-06-24	7.05
2004-06-23	5.99
2004-06-21	5.99
2004-06-18	5.46
2004-06-17	5.99
2004-06-16	5.99
2004-06-15	7.58
2004-06-14	8.64
2004-06-11	11.29
2004-06-10	10.23
2004-06-09	11.29
2004-06-08	8.11
2004-06-07	7.05
2004-06-04	5.46
2004-06-03	4.93
2004-06-02	5.99
2004-06-01	4.93
2004-05-31	4.93
2004-05-28	3.87
2004-05-27	1.75
2004-05-25	-0.37
2004-05-24	0.16
2004-05-21	0.16
2004-05-20	-2.49
2004-05-19	-2.49
2004-05-18	-8.32
2004-05-17	-10.44
2004-05-14	-4.08
2004-05-13	2.81
2004-05-12	5.99
2004-05-11	4.93
2004-05-10	3.34
2004-05-07	12.35
2004-05-06	18.18
2004-05-05	18.18
2004-05-04	18.18
2004-05-03	18.18
2004-04-30	17.12
2004-04-29	17.65
2004-04-28	19.24
2004-04-27	19.24
2004-04-26	18.71
2004-04-23	20.83
2004-04-22	19.24
2004-04-21	19.24
2004-04-20	20.83
2004-04-19	22.42
2004-04-16	24.54
2004-04-15	22.42
2004-04-14	25.07
2004-04-13	27.71
2004-04-08	28.24
2004-04-07	26.70
2004-04-06	26.70
2004-04-02	26.70
2004-04-01	25.15
2004-03-31	23.09
2004-03-30	23.61
2004-03-29	23.09
2004-03-26	24.12
2004-03-25	25.15
2004-03-24	25.67
2004-03-23	24.64
2004-03-22	23.09
2004-03-19	24.64
2004-03-18	25.67
2004-03-17	24.64
2004-03-16	23.61
2004-03-15	23.61
2004-03-12	22.58
2004-03-11	24.12
2004-03-10	26.70
2004-03-09	29.79
2004-03-08	31.34
2004-03-05	30.31
2004-03-04	30.82
2004-03-03	31.34
2004-03-02	33.40
2004-03-01	32.37
2004-02-27	34.43
2004-02-26	33.40
2004-02-25	31.34
2004-02-24	35.97
2004-02-23	36.49
2004-02-20	33.40
2004-02-19	31.34
2004-02-18	27.21
2004-02-17	27.73
2004-02-16	27.73
2004-02-13	28.24
2004-02-12	27.73
2004-02-11	26.70
2004-02-10	26.70
2004-02-09	27.21
2004-02-06	23.61
2004-02-05	22.06
2004-02-04	22.58
2004-02-03	21.55
2004-02-02	22.06
2004-01-30	26.18
2004-01-29	27.21
2004-01-28	30.31
2004-01-27	31.34
2004-01-26	29.27
2004-01-21	31.34
2004-01-20	30.82
2004-01-19	28.76
2004-01-16	27.21
2004-01-15	26.70
2004-01-14	26.70
2004-01-13	25.67
2004-01-12	27.21
2004-01-09	29.27
2004-01-08	32.37
2004-01-07	30.31
2004-01-06	27.73
2004-01-05	26.18
2004-01-02	25.67
2003-12-31	23.61
2003-12-30	24.12
2003-12-29	24.64
2003-12-24	23.61
2003-12-23	23.61
2003-12-22	23.61
2003-12-19	23.09
2003-12-18	22.58
2003-12-17	23.09
2003-12-16	23.09
2003-12-15	24.64
2003-12-12	25.67
2003-12-11	26.70
2003-12-10	25.15
2003-12-09	26.70
2003-12-08	28.76
2003-12-05	30.31
2003-12-04	27.73
2003-12-03	25.67
2003-12-02	23.61
2003-12-01	23.61
2003-11-28	23.61
2003-11-27	23.61
2003-11-26	22.58
2003-11-25	20.52
2003-11-24	21.03
2003-11-21	20.00
2003-11-20	19.49
2003-11-19	18.46
2003-11-18	20.52
2003-11-17	18.97
2003-11-14	19.49
2003-11-13	20.52
2003-11-12	17.43
2003-11-11	17.94
2003-11-10	18.97
2003-11-07	20.52
2003-11-06	20.52
2003-11-05	22.58
2003-11-04	20.52
2003-11-03	18.97
2003-10-31	19.49
2003-10-30	20.00
2003-10-29	20.52
2003-10-28	21.55
2003-10-27	20.00
2003-10-24	18.97
2003-10-23	21.03
2003-10-22	24.12
2003-10-21	25.67
2003-10-20	22.06
2003-10-17	20.52
2003-10-16	21.55
2003-10-15	21.55
2003-10-14	22.06
2003-10-13	21.55
2003-10-10	22.06
2003-10-09	20.52
2003-10-08	22.06
2003-10-07	23.09
2003-10-06	25.67
2003-10-03	24.64
2003-10-02	20.00
2003-09-30	18.46
2003-09-29	18.97
2003-09-26	21.55
2003-09-25	20.52
2003-09-24	19.49
2003-09-23	17.94
2003-09-22	16.91
2003-09-19	17.43
2003-09-18	23.09
2003-09-17	22.06
2003-09-16	23.61
2003-09-15	16.40
2003-09-11	13.31
2003-09-10	13.31
2003-09-09	17.43
2003-09-08	22.58
2003-09-05	20.52
2003-09-04	21.55
2003-09-03	24.64
2003-09-02	17.01
2003-09-01	15.99
2003-08-29	16.50
2003-08-28	9.38
2003-08-27	10.40
2003-08-26	8.87
2003-08-25	9.89
2003-08-22	10.40
2003-08-21	10.90
2003-08-20	5.31
2003-08-19	0.22
2003-08-18	0.22
2003-08-15	0.22
2003-08-14	2.26
2003-08-13	3.27
2003-08-12	1.24
2003-08-11	-2.32
2003-08-08	-3.85
2003-08-07	-4.36
2003-08-06	-5.38
2003-08-05	-4.36
2003-08-04	-1.81
2003-08-01	-0.29
2003-07-31	1.75
2003-07-30	-1.31
2003-07-29	-2.83
2003-07-28	-3.85
2003-07-25	-3.85
2003-07-24	-3.34
2003-07-23	-3.34
2003-07-22	-5.88
2003-07-21	-6.90
2003-07-18	-7.92
2003-07-17	-6.39
2003-07-16	-3.34
2003-07-15	-2.83
2003-07-14	-1.31
2003-07-11	-2.32
2003-07-10	-1.81
2003-07-09	-3.34
2003-07-08	0.73
2003-07-07	2.26
2003-07-04	-7.92
2003-07-03	-8.94
2003-07-02	-13.01
2003-06-30	-14.53
2003-06-27	-15.04
2003-06-26	-15.04
2003-06-25	-15.55
2003-06-24	-17.08
2003-06-23	-16.57
2003-06-20	-13.52
2003-06-19	-13.01
2003-06-18	-13.01
2003-06-17	-11.48
2003-06-16	-11.99
2003-06-13	-12.50
2003-06-12	-10.97
2003-06-11	-13.52
2003-06-10	-7.41
2003-06-09	-14.02
2003-06-06	-24.71
2003-06-05	-25.22
2003-06-03	-24.71
2003-06-02	-24.20
2003-05-30	-24.71
2003-05-29	-24.71
2003-05-28	-24.71
2003-05-27	-25.22
2003-05-26	-24.71
2003-05-23	-25.22
2003-05-22	-24.20
2003-05-21	-25.22
2003-05-20	-25.22
2003-05-19	-25.22
2003-05-16	-26.23
2003-05-15	-27.76
2003-05-14	-27.25
2003-05-13	-27.76
2003-05-12	-27.25
2003-05-09	-27.25
2003-05-07	-27.76
2003-05-06	-27.76
2003-05-05	-27.76
2003-05-02	-27.76
2003-04-30	-27.76
2003-04-29	-27.25
2003-04-28	-28.78
2003-04-25	-30.81
2003-04-24	-30.30
2003-04-23	-30.81
2003-04-22	-31.32
2003-04-17	-31.83
2003-04-16	-32.34
2003-04-15	-33.36
2003-04-14	-31.32
2003-04-11	-29.79
2003-04-10	-29.79
2003-04-09	-28.78
2003-04-08	-27.81
2003-04-07	-28.78
2003-04-04	-29.75
2003-04-03	-30.23
2003-04-02	-30.23
2003-04-01	-30.72
2003-03-31	-31.68
2003-03-28	-30.23
2003-03-27	-30.23
2003-03-26	-30.23
2003-03-25	-29.75
2003-03-24	-30.23
2003-03-21	-30.72
2003-03-20	-30.23
2003-03-19	-30.23
2003-03-18	-30.72
2003-03-17	-31.20
2003-03-14	-30.72
2003-03-13	-31.20
2003-03-12	-31.68
2003-03-11	-32.17
2003-03-10	-32.17
2003-03-07	-31.68
2003-03-06	-31.20
2003-03-05	-30.23
2003-03-04	-30.23
2003-03-03	-30.72
2003-02-28	-30.72
2003-02-27	-30.72
2003-02-26	-30.72
2003-02-25	-30.72
2003-02-24	-30.23
2003-02-21	-30.23
2003-02-20	-30.72
2003-02-19	-30.23
2003-02-18	-29.75
2003-02-17	-30.72
2003-02-14	-31.20
2003-02-13	-30.72
2003-02-12	-30.72
2003-02-11	-31.20
2003-02-10	-30.23
2003-02-07	-30.23
2003-02-06	-31.20
2003-02-05	-31.20
2003-02-04	-30.23
2003-01-30	-29.75
2003-01-29	-29.75
2003-01-28	-29.26
2003-01-27	-31.20
2003-01-24	-31.20
2003-01-23	-31.68
2003-01-22	-31.68
2003-01-21	-31.20
2003-01-20	-31.20
2003-01-17	-30.72
2003-01-16	-31.20
2003-01-15	-31.20
2003-01-14	-31.20
2003-01-13	-31.20
2003-01-10	-31.68
2003-01-09	-32.17
2003-01-08	-32.17
2003-01-07	-31.68
2003-01-06	-31.20
2003-01-03	-33.14
2003-01-02	-32.65
2002-12-31	-32.17
2002-12-30	-32.17
2002-12-27	-30.72
2002-12-24	-30.23
2002-12-23	-31.68
2002-12-20	-31.20
2002-12-19	-31.68
2002-12-18	-31.20
2002-12-17	-31.20
2002-12-16	-31.68
2002-12-13	-31.68
2002-12-12	-31.20
2002-12-11	-32.65
2002-12-10	-32.17
2002-12-09	-31.68
2002-12-06	-31.20
2002-12-05	-31.20
2002-12-04	-32.17
2002-12-03	-32.65
2002-12-02	-31.68
2002-11-29	-32.65
2002-11-28	-34.11
2002-11-27	-33.62
2002-11-26	-33.62
2002-11-25	-33.14
2002-11-22	-33.62
2002-11-21	-34.11
2002-11-20	-34.11
2002-11-19	-34.11
2002-11-18	-34.11
2002-11-15	-34.59
2002-11-14	-34.59
2002-11-13	-35.08
2002-11-12	-35.08
2002-11-11	-34.59
2002-11-08	-34.11
2002-11-07	-34.11
2002-11-06	-34.59
2002-11-05	-35.56
2002-11-04	-35.08
2002-11-01	-35.56
2002-10-31	-34.59
2002-10-30	-34.59
2002-10-29	-35.08
2002-10-28	-35.08
2002-10-25	-34.11
2002-10-24	-34.11
2002-10-23	-33.14
2002-10-22	-34.11
2002-10-21	-34.59
2002-10-18	-35.08
2002-10-17	-34.11
2002-10-16	-34.59
2002-10-15	-34.11
2002-10-11	-35.56
2002-10-10	-35.56
2002-10-09	-35.08
2002-10-08	-35.56
2002-10-07	-35.56
2002-10-04	-34.59
2002-10-03	-35.56
2002-10-02	-34.59
2002-09-30	-33.62
2002-09-27	-33.14
2002-09-26	-33.14
2002-09-25	-34.11
2002-09-24	-33.62
2002-09-23	-32.65
2002-09-20	-32.65
2002-09-19	-32.17
2002-09-18	-33.14
2002-09-17	-31.68
2002-09-16	-33.14
2002-09-13	-29.26
2002-09-12	-31.20
2002-09-11	-32.17
2002-09-10	-32.65
2002-09-09	-33.14
2002-09-06	-32.17
2002-09-05	-33.14
2002-09-04	-32.17
2002-09-03	-33.59
2002-09-02	-33.12
2002-08-30	-32.17
2002-08-29	-32.64
2002-08-28	-32.17
2002-08-27	-31.69
2002-08-26	-31.69
2002-08-23	-31.69
2002-08-22	-31.69
2002-08-21	-32.64
2002-08-20	-32.17
2002-08-19	-33.12
2002-08-16	-33.12
2002-08-15	-34.07
2002-08-14	-35.01
2002-08-13	-33.59
2002-08-12	-33.59
2002-08-09	-34.54
2002-08-08	-34.54
2002-08-07	-35.01
2002-08-06	-35.96
2002-08-05	-35.01
2002-08-02	-35.01
2002-08-01	-33.59
2002-07-31	-33.59
2002-07-30	-33.59
2002-07-29	-34.54
2002-07-26	-36.44
2002-07-25	-34.54
2002-07-24	-34.07
2002-07-23	-32.64
2002-07-22	-33.12
2002-07-19	-31.69
2002-07-18	-30.75
2002-07-17	-29.80
2002-07-16	-29.80
2002-07-15	-27.90
2002-07-12	-28.85
2002-07-11	-28.37
2002-07-10	-26.48
2002-07-09	-26.48
2002-07-08	-26.95
2002-07-05	-27.43
2002-07-04	-26.95
2002-07-03	-27.90
2002-07-02	-28.85
2002-06-28	-26.95
2002-06-27	-26.95
2002-06-26	-29.32
2002-06-25	-29.80
2002-06-24	-29.32
2002-06-21	-29.32
2002-06-20	-28.85
2002-06-19	-29.80
2002-06-18	-28.37
2002-06-17	-28.37
2002-06-14	-27.43
2002-06-13	-26.95
2002-06-12	-26.95
2002-06-11	-26.48
2002-06-10	-26.48
2002-06-07	-26.48
2002-06-06	-26.48
2002-06-05	-26.00
2002-06-04	-26.48
2002-06-03	-26.48
2002-05-31	-26.95
2002-05-30	-26.48
2002-05-29	-26.48
2002-05-28	-26.48
2002-05-27	-26.00
2002-05-24	-26.00
2002-05-23	-26.48
2002-05-22	-26.48
2002-05-21	-25.53
2002-05-17	-25.05
2002-05-16	-25.53
2002-05-15	-25.53
2002-05-14	-26.00
2002-05-13	-25.53
2002-05-10	-25.05
2002-05-09	-24.58
2002-05-08	-23.63
2002-05-07	-23.63
2002-05-06	-23.63
2002-05-03	-22.21
2002-05-02	-23.63
2002-04-30	-26.00
2002-04-29	-26.48
2002-04-26	-26.00
2002-04-25	-26.00
2002-04-24	-25.53
2002-04-23	-25.05
2002-04-22	-24.11
2002-04-19	-25.53
2002-04-18	-26.00
2002-04-17	-26.00
2002-04-16	-27.43
2002-04-15	-26.95
2002-04-12	-25.53
2002-04-11	-25.53
2002-04-10	-25.05
2002-04-09	-25.51
2002-04-08	-24.60
2002-04-04	-25.05
2002-04-03	-25.51
2002-04-02	-25.51
2002-03-28	-24.14
2002-03-27	-24.14
2002-03-26	-26.88
2002-03-25	-26.88
2002-03-22	-26.88
2002-03-21	-26.88
2002-03-20	-26.88
2002-03-19	-26.88
2002-03-18	-26.88
2002-03-15	-26.42
2002-03-14	-25.97
2002-03-13	-26.42
2002-03-12	-25.97
2002-03-11	-26.42
2002-03-08	-26.88
2002-03-07	-26.42
2002-03-06	-26.88
2002-03-05	-26.42
2002-03-04	-28.25
2002-03-01	-28.25
2002-02-28	-27.80
2002-02-27	-28.25
2002-02-26	-27.80
2002-02-25	-27.80
2002-02-22	-27.80
2002-02-21	-26.88
2002-02-20	-27.34
2002-02-19	-27.34
2002-02-18	-27.80
2002-02-15	-27.80
2002-02-11	-27.34
2002-02-08	-29.17
2002-02-07	-29.62
2002-02-06	-29.62
2002-02-05	-29.62
2002-02-04	-28.25
2002-02-01	-27.80
2002-01-31	-27.80
2002-01-30	-27.34
2002-01-29	-27.34
2002-01-28	-27.34
2002-01-25	-27.34
2002-01-24	-28.25
2002-01-23	-28.25
2002-01-22	-28.25
2002-01-21	-27.80
2002-01-18	-28.25
2002-01-17	-28.25
2002-01-16	-28.71
2002-01-15	-28.25
2002-01-14	-27.80
2002-01-11	-27.80
2002-01-10	-27.80
2002-01-09	-26.88
2002-01-08	-24.60
2002-01-07	-24.14
2002-01-04	-25.97
2002-01-03	-30.54
2002-01-02	-32.37
2001-12-31	-34.19
2001-12-28	-34.65
2001-12-27	-34.65
2001-12-24	-34.19
2001-12-21	-34.65
2001-12-20	-34.65
2001-12-19	-33.28
2001-12-18	-34.19
2001-12-17	-33.28
2001-12-14	-33.28
2001-12-13	-33.28
2001-12-12	-31.45
2001-12-11	-30.99
2001-12-10	-29.62
2001-12-07	-29.62
2001-12-06	-31.91
2001-12-05	-30.99
2001-12-04	-34.19
2001-12-03	-34.19
2001-11-30	-34.19
2001-11-29	-34.65
2001-11-28	-34.65
2001-11-27	-33.74
2001-11-26	-32.37
2001-11-23	-33.28
2001-11-22	-32.82
2001-11-21	-33.28
2001-11-20	-32.37
2001-11-19	-32.82
2001-11-16	-34.19
2001-11-15	-34.19
2001-11-14	-34.65
2001-11-13	-36.02
2001-11-12	-35.56
2001-11-09	-36.02
2001-11-08	-36.48
2001-11-07	-37.85
2001-11-06	-37.39
2001-11-05	-36.48
2001-11-02	-37.85
2001-11-01	-36.02
2001-10-31	-37.39
2001-10-30	-36.94
2001-10-29	-38.76
2001-10-26	-36.94
2001-10-24	-37.39
2001-10-23	-37.39
2001-10-22	-38.76
2001-10-19	-39.22
2001-10-18	-39.68
2001-10-17	-37.39
2001-10-16	-38.31
2001-10-15	-37.39
2001-10-12	-37.39
2001-10-11	-36.02
2001-10-10	-36.94
2001-10-09	-36.48
2001-10-08	-37.39
2001-10-05	-37.39
2001-10-04	-36.94
2001-10-03	-39.68
2001-09-28	-40.59
2001-09-27	-41.05
2001-09-26	-41.51
2001-09-25	-42.42
2001-09-24	-44.25
2001-09-21	-45.62
2001-09-20	-42.42
2001-09-19	-40.13
2001-09-18	-39.68
2001-09-17	-38.76
2001-09-14	-36.94
2001-09-13	-37.39
2001-09-12	-38.31
2001-09-11	-32.82
2001-09-10	-32.82
2001-09-07	-29.62
2001-09-06	-26.88
2001-09-05	-26.42
2001-09-04	-26.42
2001-09-03	-27.32
2001-08-31	-25.53
2001-08-30	-25.98
2001-08-29	-25.53
2001-08-28	-25.53
2001-08-27	-25.53
2001-08-24	-25.53
2001-08-23	-25.53
2001-08-22	-25.53
2001-08-21	-26.42
2001-08-20	-25.98
2001-08-17	-25.53
2001-08-16	-23.73
2001-08-15	-22.84
2001-08-14	-21.94
2001-08-13	-23.28
2001-08-10	-22.39
2001-08-09	-23.28
2001-08-08	-21.49
2001-08-07	-22.39
2001-08-06	-23.28
2001-08-03	-22.39
2001-08-02	-21.49
2001-08-01	-20.59
2001-07-31	-22.39
2001-07-30	-23.73
2001-07-27	-22.39
2001-07-26	-22.84
2001-07-24	-22.39
2001-07-23	-21.94
2001-07-20	-21.49
2001-07-19	-21.04
2001-07-18	-20.59
2001-07-17	-21.49
2001-07-16	-21.04
2001-07-13	-21.04
2001-07-12	-19.25
2001-07-11	-20.14
2001-07-10	-19.70
2001-07-09	-19.70
2001-07-05	-18.35
2001-07-04	-16.55
2001-07-03	-17.00
2001-06-29	-17.45
2001-06-28	-17.00
2001-06-27	-17.00
2001-06-26	-16.11
2001-06-22	-14.76
2001-06-21	-21.04
2001-06-20	-21.94
2001-06-19	-20.59
2001-06-18	-21.94
2001-06-15	-23.73
2001-06-14	-21.49
2001-06-13	-19.70
2001-06-12	-19.25
2001-06-11	-18.35
2001-06-08	-17.45
2001-06-07	-17.45
2001-06-06	-17.45
2001-06-05	-18.80
2001-06-04	-19.70
2001-06-01	-18.35
2001-05-31	-16.11
2001-05-30	-14.31
2001-05-29	-12.97
2001-05-28	-13.41
2001-05-25	-12.52
2001-05-24	-12.52
2001-05-23	-12.07
2001-05-22	-12.07
2001-05-21	-11.62
2001-05-18	-11.17
2001-05-17	-10.27
2001-05-16	-11.17
2001-05-15	-10.72
2001-05-14	-10.27
2001-05-11	-8.93
2001-05-10	-10.27
2001-05-09	-8.03
2001-05-08	-11.62
2001-05-07	-14.76
2001-05-04	-16.11
2001-05-03	-12.07
2001-05-02	-10.27
2001-04-27	-12.07
2001-04-26	-10.27
2001-04-25	-6.24
2001-04-24	-2.65
2001-04-23	-8.93
2001-04-20	-9.83
2001-04-19	-7.58
2001-04-18	-12.52
2001-04-17	-10.72
2001-04-12	-17.00
2001-04-11	-23.28
2001-04-10	-24.18
2001-04-09	-26.77
2001-04-06	-28.92
2001-04-04	-29.35
2001-04-03	-28.92
2001-04-02	-28.06
2001-03-30	-27.20
2001-03-29	-28.06
2001-03-28	-27.20
2001-03-27	-27.20
2001-03-26	-26.77
2001-03-23	-27.20
2001-03-22	-26.77
2001-03-21	-26.34
2001-03-20	-25.47
2001-03-19	-24.18
2001-03-16	-24.18
2001-03-15	-26.34
2001-03-14	-27.20
2001-03-13	-26.34
2001-03-12	-27.63
2001-03-09	-22.89
2001-03-08	-23.32
2001-03-07	-22.03
2001-03-06	-22.03
2001-03-05	-22.46
2001-03-02	-22.03
2001-03-01	-22.46
2001-02-28	-21.17
2001-02-27	-20.74
2001-02-26	-18.15
2001-02-23	-17.72
2001-02-22	-17.72
2001-02-21	-17.72
2001-02-20	-18.15
2001-02-19	-17.72
2001-02-16	-18.15
2001-02-15	-18.58
2001-02-14	-17.72
2001-02-13	-17.72
2001-02-12	-18.15
2001-02-09	-17.29
2001-02-08	-17.29
2001-02-07	-16.86
2001-02-06	-16.43
2001-02-05	-17.72
2001-02-02	-17.72
2001-02-01	-17.72
2001-01-31	-17.29
2001-01-30	-18.58
2001-01-29	-17.29
2001-01-23	-15.57
2001-01-22	-15.57
2001-01-19	-17.29
2001-01-18	-15.14
2001-01-17	-16.43
2001-01-16	-18.58
2001-01-15	-19.01
2001-01-12	-20.74
2001-01-11	-21.17
2001-01-10	-19.01
2001-01-09	-18.58
2001-01-08	-18.58
2001-01-05	-18.58
2001-01-04	-19.87
2001-01-03	-22.03
2001-01-02	-21.60
2000-12-29	-22.03
2000-12-28	-21.60
2000-12-27	-21.60
2000-12-22	-23.32
2000-12-21	-22.89
2000-12-20	-22.89
2000-12-19	-23.75
2000-12-18	-25.90
2000-12-15	-25.04
2000-12-14	-26.34
2000-12-13	-26.34
2000-12-12	-26.34
2000-12-11	-24.61
2000-12-08	-28.06
2000-12-07	-28.49
2000-12-06	-28.49
2000-12-05	-30.21
2000-12-04	-30.64
2000-12-01	-29.78
2000-11-30	-29.78
2000-11-29	-29.35
2000-11-28	-28.49
2000-11-27	-27.63
2000-11-24	-26.77
2000-11-23	-30.64
2000-11-22	-29.78
2000-11-21	-30.21
2000-11-20	-30.21
2000-11-17	-30.21
2000-11-16	-31.07
2000-11-15	-31.07
2000-11-14	-31.07
2000-11-13	-33.23
2000-11-10	-31.50
2000-11-09	-30.64
2000-11-08	-31.07
2000-11-07	-29.78
2000-11-06	-31.07
2000-11-03	-32.37
2000-11-02	-34.09
2000-11-01	-33.23
2000-10-31	-35.38
2000-10-30	-35.81
2000-10-27	-35.81
2000-10-26	-34.52
2000-10-25	-36.67
2000-10-24	-36.24
2000-10-23	-35.81
2000-10-20	-37.54
2000-10-19	-39.69
2000-10-18	-39.26
2000-10-17	-38.83
2000-10-16	-37.54
2000-10-13	-37.97
2000-10-12	-37.11
2000-10-11	-38.40
2000-10-10	-36.67
2000-10-09	-34.95
2000-10-05	-32.37
2000-10-04	-32.80
2000-10-03	-32.80
2000-09-29	-33.23
2000-09-28	-35.38
2000-09-27	-35.81
2000-09-26	-39.26
2000-09-25	-38.83
2000-09-22	-39.69
2000-09-21	-36.67
2000-09-20	-35.38
2000-09-19	-34.95
2000-09-18	-34.95
2000-09-15	-32.80
2000-09-14	-34.09
2000-09-12	-33.23
2000-09-11	-30.21
2000-09-08	-27.63
2000-09-07	-27.63
2000-09-06	-27.02
2000-09-05	-24.92
2000-09-04	-26.18
2000-09-01	-27.87
2000-08-31	-30.40
2000-08-30	-33.35
2000-08-29	-35.04
2000-08-28	-35.46
2000-08-25	-34.62
2000-08-24	-33.77
2000-08-23	-34.20
2000-08-22	-34.20
2000-08-21	-33.77
2000-08-18	-34.20
2000-08-17	-35.04
2000-08-16	-34.62
2000-08-15	-34.62
2000-08-14	-35.46
2000-08-11	-36.30
2000-08-10	-38.41
2000-08-09	-38.41
2000-08-08	-38.84
2000-08-07	-38.84
2000-08-04	-40.52
2000-08-03	-40.52
2000-08-02	-40.52
2000-08-01	-40.94
2000-07-31	-42.21
2000-07-28	-40.94
2000-07-27	-40.94
2000-07-26	-40.94
2000-07-25	-40.94
2000-07-24	-40.10
2000-07-21	-41.79
2000-07-20	-42.21
2000-07-19	-43.90
2000-07-18	-43.48
2000-07-17	-42.63
2000-07-14	-42.63
2000-07-13	-43.05
2000-07-12	-43.05
2000-07-11	-42.21
2000-07-10	-43.48
2000-07-07	-47.69
2000-07-06	-48.12
2000-07-05	-47.69
2000-07-04	-48.12
2000-07-03	-48.54
2000-06-30	-49.38
2000-06-29	-49.80
2000-06-28	-49.38
2000-06-27	-49.38
2000-06-26	-48.12
2000-06-23	-48.96
2000-06-22	-48.12
2000-06-21	-47.69
2000-06-20	-47.27
2000-06-19	-46.85
2000-06-16	-47.69
2000-06-15	-48.54
2000-06-14	-48.54
2000-06-13	-46.85
2000-06-12	-46.01
2000-06-09	-45.16
2000-06-08	-44.32
2000-06-07	-46.01
2000-06-05	-48.12
2000-06-02	-50.23
2000-06-01	-51.49
2000-05-31	-51.49
2000-05-30	-51.49
2000-05-29	-51.49
2000-05-26	-51.49
2000-05-25	-49.38
2000-05-24	-49.80
2000-05-23	-49.38
2000-05-22	-48.54
2000-05-19	-48.54
2000-05-18	-48.96
2000-05-17	-47.69
2000-05-16	-47.69
2000-05-15	-47.69
2000-05-12	-47.69
2000-05-10	-48.96
2000-05-09	-48.12
2000-05-08	-47.69
2000-05-05	-47.27
2000-05-04	-47.27
2000-05-03	-46.85
2000-05-02	-46.43
2000-04-28	-46.43
2000-04-27	-46.85
2000-04-26	-46.01
2000-04-25	-47.69
2000-04-20	-43.90
2000-04-19	-46.85
2000-04-18	-48.54
2000-04-17	-48.96
2000-04-14	-46.01
2000-04-13	-45.16
2000-04-12	-44.91
2000-04-11	-46.53
2000-04-10	-46.94
2000-04-07	-46.53
2000-04-06	-45.32
2000-04-05	-46.13
2000-04-03	-46.13
2000-03-31	-45.72
2000-03-30	-45.72
2000-03-29	-46.13
2000-03-28	-45.72
2000-03-27	-44.91
2000-03-24	-46.53
2000-03-23	-46.94
2000-03-22	-47.34
2000-03-21	-48.96
2000-03-20	-44.91
2000-03-17	-44.10
2000-03-16	-45.32
2000-03-15	-44.50
2000-03-14	-43.29
2000-03-13	-41.67
2000-03-10	-43.69
2000-03-09	-41.67
2000-03-08	-42.48
2000-03-07	-42.48
2000-03-06	-44.10
2000-03-03	-44.91
2000-03-02	-44.10
2000-03-01	-44.10
2000-02-29	-43.29
2000-02-28	-44.50
2000-02-25	-44.10
2000-02-24	-43.29
2000-02-23	-42.48
2000-02-22	-42.07
2000-02-21	-44.50
2000-02-18	-42.88
2000-02-17	-40.45
2000-02-16	-40.05
2000-02-15	-41.67
2000-02-14	-45.72
2000-02-11	-43.69
2000-02-10	-43.69
2000-02-09	-43.29
2000-02-08	-42.48
2000-02-03	-40.86
2000-02-02	-40.05
2000-02-01	-41.26
2000-01-31	-42.07
2000-01-28	-40.05
2000-01-27	-40.05
2000-01-26	-42.07
2000-01-25	-42.07
2000-01-24	-40.05
2000-01-21	-40.05
2000-01-20	-40.45
2000-01-19	-40.05
2000-01-18	-38.83
2000-01-17	-39.24
2000-01-14	-38.83
2000-01-13	-39.24
2000-01-12	-37.62
2000-01-11	-37.62
2000-01-10	-36.81
2000-01-07	-37.62
2000-01-06	-39.64
2000-01-05	-38.02
2000-01-04	-35.59
2000-01-03	-34.38
1999-12-30	-33.97
1999-12-29	-34.78
1999-12-28	-33.57
1999-12-24	-33.97
1999-12-23	-34.78
1999-12-22	-34.78
1999-12-21	-33.57
1999-12-20	-33.16
1999-12-17	-32.76
1999-12-16	-33.57
1999-12-15	-33.97
1999-12-14	-32.76
1999-12-13	-30.33
1999-12-10	-29.11
1999-12-09	-30.73
1999-12-08	-32.76
1999-12-07	-32.76
1999-12-06	-34.38
1999-12-03	-35.19
1999-12-02	-36.00
1999-12-01	-35.19
1999-11-30	-35.59
1999-11-29	-35.19
1999-11-26	-36.00
1999-11-25	-35.59
1999-11-24	-34.78
1999-11-23	-33.97
1999-11-22	-33.57
1999-11-19	-33.16
1999-11-18	-33.57
1999-11-17	-35.19
1999-11-16	-36.00
1999-11-15	-33.97
1999-11-12	-34.78
1999-11-11	-34.38
1999-11-10	-33.16
1999-11-09	-33.97
1999-11-08	-33.16
1999-11-05	-33.97
1999-11-04	-32.35
1999-11-03	-32.76
1999-11-02	-32.35
1999-11-01	-34.38
1999-10-29	-34.78
1999-10-28	-35.59
1999-10-27	-35.19
1999-10-26	-35.59
1999-10-25	-34.38
1999-10-22	-35.59
1999-10-21	-36.81
1999-10-20	-37.62
1999-10-19	-40.45
1999-10-15	-38.83
1999-10-14	-38.02
1999-10-13	-38.43
1999-10-12	-35.59
1999-10-11	-35.19
1999-10-08	-33.97
1999-10-07	-33.97
1999-10-06	-33.57
1999-10-05	-31.95
1999-10-04	-31.95
1999-09-30	-31.54
1999-09-29	-32.35
1999-09-28	-31.95
1999-09-27	-32.35
1999-09-24	-31.14
1999-09-23	-30.73
1999-09-22	-30.73
1999-09-21	-29.92
1999-09-20	-31.14
1999-09-17	-30.73
1999-09-15	-28.71
1999-09-14	-29.11
1999-09-13	-27.90
1999-09-10	-29.11
1999-09-09	-29.52
1999-09-08	-31.14
1999-09-07	-30.33
1999-09-06	-32.35
1999-09-03	-31.54
1999-09-02	-30.73
1999-09-01	-29.11
1999-08-31	-29.51
1999-08-30	-28.32
1999-08-27	-29.11
1999-08-26	-28.71
1999-08-25	-28.32
1999-08-24	-28.71
1999-08-23	-28.32
1999-08-20	-27.92
1999-08-19	-27.92
1999-08-18	-29.11
1999-08-17	-29.11
1999-08-16	-28.32
1999-08-13	-29.51
1999-08-12	-27.92
1999-08-11	-29.51
1999-08-10	-28.71
1999-08-09	-25.93
1999-08-06	-24.73
1999-08-05	-23.54
1999-08-04	-19.95
1999-08-03	-20.75
1999-08-02	-22.34
1999-07-30	-22.74
1999-07-29	-22.74
1999-07-28	-23.14
1999-07-27	-25.53
1999-07-26	-26.72
1999-07-23	-25.53
1999-07-22	-24.33
1999-07-21	-24.33
1999-07-20	-24.33
1999-07-19	-24.73
1999-07-16	-23.14
1999-07-15	-23.93
1999-07-14	-26.32
1999-07-13	-23.93
1999-07-12	-21.55
1999-07-09	-21.15
1999-07-08	-19.55
1999-07-07	-19.16
1999-07-06	-17.96
1999-07-05	-18.76
1999-07-02	-25.53
1999-06-30	-26.32
1999-06-29	-26.32
1999-06-28	-27.12
1999-06-25	-28.71
1999-06-24	-27.52
1999-06-23	-26.32
1999-06-22	-26.32
1999-06-21	-30.31
1999-06-17	-31.90
1999-06-16	-31.90
1999-06-15	-31.90
1999-06-14	-31.90
1999-06-11	-30.71
1999-06-10	-30.31
1999-06-09	-30.71
1999-06-08	-30.71
1999-06-07	-31.50
1999-06-04	-32.70
1999-06-03	-33.09
1999-06-02	-31.50
1999-06-01	-32.30
1999-05-31	-33.89
1999-05-28	-32.30
1999-05-27	-31.90
1999-05-26	-31.50
1999-05-25	-31.10
1999-05-24	-29.91
1999-05-21	-31.50
1999-05-20	-30.71
1999-05-19	-29.91
1999-05-18	-29.51
1999-05-17	-29.51
1999-05-14	-27.92
1999-05-13	-27.52
1999-05-12	-26.72
1999-05-11	-26.72
1999-05-10	-26.72
1999-05-07	-25.53
1999-05-06	-23.54
1999-05-05	-24.73
1999-05-04	-24.33
1999-05-03	-23.54
1999-04-30	-23.54
1999-04-29	-25.13
1999-04-28	-23.54
1999-04-27	-23.93
1999-04-26	-22.74
1999-04-23	-22.34
1999-04-22	-21.15
1999-04-21	-23.54
1999-04-20	-24.33
1999-04-19	-21.94
1999-04-16	-21.55
1999-04-15	-22.74
1999-04-14	-21.94
1999-04-13	-19.55
1999-04-12	-22.34
1999-04-09	-22.26
1999-04-08	-26.54
1999-04-07	-27.70
1999-04-01	-31.20
1999-03-31	-32.76
1999-03-30	-33.92
1999-03-29	-34.31
1999-03-26	-31.98
1999-03-25	-31.20
1999-03-24	-31.98
1999-03-23	-30.04
1999-03-22	-34.31
1999-03-19	-35.48
1999-03-18	-36.26
1999-03-17	-35.09
1999-03-16	-35.48
1999-03-15	-35.09
1999-03-12	-33.92
1999-03-11	-34.31
1999-03-10	-35.48
1999-03-09	-37.81
1999-03-08	-42.47
1999-03-05	-42.47
1999-03-04	-43.64
1999-03-03	-43.64
1999-03-02	-44.81
1999-03-01	-42.09
1999-02-26	-44.81
1999-02-25	-45.97
1999-02-24	-44.42
1999-02-23	-47.14
1999-02-22	-47.53
1999-02-19	-46.36
1999-02-15	-44.81
1999-02-12	-45.97
1999-02-11	-47.53
1999-02-10	-49.08
1999-02-09	-48.69
1999-02-08	-48.30
1999-02-05	-47.92
1999-02-04	-47.53
1999-02-03	-44.03
1999-02-02	-43.25
1999-02-01	-42.47
1999-01-29	-42.86
1999-01-28	-42.47
1999-01-27	-39.36
1999-01-26	-42.47
1999-01-25	-44.81
1999-01-22	-45.97
1999-01-21	-45.58
1999-01-20	-40.92
1999-01-19	-36.64
1999-01-18	-32.76
1999-01-15	-30.81
1999-01-14	-30.81
1999-01-13	-26.54
1999-01-12	-22.26
1999-01-11	-21.87
1999-01-08	-20.32
1999-01-07	-18.76
1999-01-06	-20.32
1999-01-05	-23.82
1999-01-04	-26.15
1998-12-31	-23.04
1998-12-30	-21.10
1998-12-29	-19.93
1998-12-28	-22.26
1998-12-24	-19.93
1998-12-23	-19.93
1998-12-22	-20.71
1998-12-21	-19.93
1998-12-18	-18.38
1998-12-17	-18.76
1998-12-16	-18.38
1998-12-15	-19.15
1998-12-14	-19.93
1998-12-11	-16.82
1998-12-10	-14.88
1998-12-09	-15.65
1998-12-08	-16.82
1998-12-07	-14.49
1998-12-04	-19.15
1998-12-03	-20.71
1998-12-02	-21.10
1998-12-01	-23.04
1998-11-30	-20.71
1998-11-27	-20.71
1998-11-26	-20.71
1998-11-25	-18.76
1998-11-24	-16.04
1998-11-23	-22.65
1998-11-20	-24.98
1998-11-19	-22.26
1998-11-18	-24.21
1998-11-17	-31.98
1998-11-16	-32.37
1998-11-13	-33.15
1998-11-12	-33.15
1998-11-11	-31.98
1998-11-10	-33.15
1998-11-09	-30.04
1998-11-06	-28.48
1998-11-05	-32.37
1998-11-04	-34.70
1998-11-03	-35.87
1998-11-02	-38.59
1998-10-30	-39.75
1998-10-29	-42.09
1998-10-27	-40.92
1998-10-26	-40.53
1998-10-23	-41.70
1998-10-22	-38.98
1998-10-21	-37.81
1998-10-20	-39.36
1998-10-19	-44.42
1998-10-16	-45.97
1998-10-15	-50.25
1998-10-14	-50.25
1998-10-13	-53.75
1998-10-12	-54.52
1998-10-09	-58.41
1998-10-08	-60.35
1998-10-07	-61.33
1998-10-05	-61.13
1998-09-30	-58.80
1998-09-29	-61.52
1998-09-28	-61.91
1998-09-25	-61.13
1998-09-24	-60.35
1998-09-23	-61.91
1998-09-22	-61.91
1998-09-21	-63.27
1998-09-18	-62.30
1998-09-17	-61.13
1998-09-16	-59.97
1998-09-15	-60.74
1998-09-14	-60.35
1998-09-11	-61.33
1998-09-10	-59.97
1998-09-09	-60.82
1998-09-08	-58.94
1998-09-07	-63.08
1998-09-04	-68.35
1998-09-03	-69.67
1998-09-02	-69.86
1998-09-01	-69.86
1998-08-31	-69.30
1998-08-28	-70.62
1998-08-27	-69.48
1998-08-26	-69.11
1998-08-25	-69.67
1998-08-24	-70.62
1998-08-21	-68.54
1998-08-20	-67.98
1998-08-19	-67.60
1998-08-18	-67.60
1998-08-14	-66.85
1998-08-13	-67.79
1998-08-12	-66.85
1998-08-11	-66.09
1998-08-10	-64.59
1998-08-07	-64.21
1998-08-06	-62.89
1998-08-05	-62.33
1998-08-04	-61.20
1998-08-03	-59.31
1998-07-31	-55.92
1998-07-30	-55.55
1998-07-29	-54.42
1998-07-28	-54.79
1998-07-27	-54.79
1998-07-24	-52.91
1998-07-23	-51.40
1998-07-22	-50.65
1998-07-21	-49.90
1998-07-20	-48.76
1998-07-17	-48.39
1998-07-16	-48.39
1998-07-15	-48.76
1998-07-14	-49.52
1998-07-13	-49.14
1998-07-10	-46.13
1998-07-09	-46.13
1998-07-08	-46.88
1998-07-07	-47.63
1998-07-06	-48.39
1998-07-03	-46.88
1998-07-02	-46.50
1998-06-30	-50.27
1998-06-29	-50.65
1998-06-26	-49.52
1998-06-25	-48.39
1998-06-24	-51.03
1998-06-23	-49.14
1998-06-22	-46.50
1998-06-19	-44.62
1998-06-18	-45.37
1998-06-17	-50.27
1998-06-16	-54.42
1998-06-15	-52.91
1998-06-12	-51.03
1998-06-11	-52.91
1998-06-10	-49.90
1998-06-09	-46.50
1998-06-08	-46.50
1998-06-05	-41.98
1998-06-04	-41.23
1998-06-03	-38.97
1998-06-02	-39.72
1998-06-01	-37.46
1998-05-29	-35.58
1998-05-28	-35.20
1998-05-27	-32.19
1998-05-26	-28.42
1998-05-25	-29.18
1998-05-22	-28.42
1998-05-21	-27.67
1998-05-20	-27.67
1998-05-19	-28.80
1998-05-18	-29.93
1998-05-15	-28.42
1998-05-14	-24.65
1998-05-13	-25.03
1998-05-12	-22.77
1998-05-11	-24.28
1998-05-08	-24.65
1998-05-07	-21.64
1998-05-06	-18.25
1998-05-05	-17.87
1998-05-04	-17.12
1998-05-01	-17.12
1998-04-30	-18.25
1998-04-29	-17.12
1998-04-28	-17.12
1998-04-27	-17.12
1998-04-24	-15.61
1998-04-23	-14.11
1998-04-22	-13.35
1998-04-21	-13.73
1998-04-20	-14.11
1998-04-17	-14.11
1998-04-16	-13.35
1998-04-15	-13.35
1998-04-14	-12.60
1998-04-09	-12.60
1998-04-08	-13.73
1998-04-07	-16.37
1998-04-03	-15.64
1998-04-02	-16.00
1998-04-01	-11.30
1998-03-31	-9.49
1998-03-30	-10.94
1998-03-27	-6.95
1998-03-26	-5.14
1998-03-25	-5.87
1998-03-24	-9.49
1998-03-23	-12.75
1998-03-20	-12.38
1998-03-19	-12.75
1998-03-18	-15.28
1998-03-17	-14.56
1998-03-16	-15.64
1998-03-13	-18.90
1998-03-12	-22.52
1998-03-11	-19.99
1998-03-10	-22.16
1998-03-09	-24.33
1998-03-06	-24.33
1998-03-05	-22.16
1998-03-04	-16.73
1998-03-03	-14.56
1998-03-02	-16.73
1998-02-27	-15.64
1998-02-26	-19.62
1998-02-25	-23.97
1998-02-24	-23.97
1998-02-23	-23.97
1998-02-20	-23.25
1998-02-19	-23.97
1998-02-18	-29.40
1998-02-17	-31.21
1998-02-16	-30.49
1998-02-13	-29.04
1998-02-12	-23.97
1998-02-11	-21.80
1998-02-10	-21.43
1998-02-09	-27.95
1998-02-06	-32.66
1998-02-05	-37.73
1998-02-04	-35.92
1998-02-03	-35.55
1998-02-02	-41.71
1998-01-27	-49.31
1998-01-26	-53.30
1998-01-23	-53.30
1998-01-22	-49.31
1998-01-21	-45.69
1998-01-20	-46.42
1998-01-19	-42.07
1998-01-16	-43.16
1998-01-15	-43.88
1998-01-14	-40.26
1998-01-13	-43.16
1998-01-12	-41.35
1998-01-09	-31.21
1998-01-08	-31.93
1998-01-07	-27.95
1998-01-06	-23.25
1998-01-05	-19.26
1998-01-02	-19.62
1997-12-31	-18.18
1997-12-30	-17.81
1997-12-29	-20.35
1997-12-24	-18.90
1997-12-23	-18.90
1997-12-22	-18.18
1997-12-19	-17.81
1997-12-18	-19.26
1997-12-17	-20.35
1997-12-16	-18.90
1997-12-15	-18.90
1997-12-12	-18.90
1997-12-11	-21.07
1997-12-10	-16.73
1997-12-09	-13.47
1997-12-08	-14.92
1997-12-05	-12.38
1997-12-04	-12.75
1997-12-03	-19.62
1997-12-02	-22.88
1997-12-01	-22.88
1997-11-28	-23.25
1997-11-27	-23.61
1997-11-26	-21.80
1997-11-25	-15.64
1997-11-24	-26.87
1997-11-21	-26.87
1997-11-20	-28.68
1997-11-19	-28.68
1997-11-18	-27.59
1997-11-17	-24.33
1997-11-14	-25.06
1997-11-13	-27.59
1997-11-12	-30.49
1997-11-11	-27.59
1997-11-10	-29.04
1997-11-07	-27.95
1997-11-06	-25.78
1997-11-05	-21.80
1997-11-04	-18.54
1997-11-03	-21.07
1997-10-31	-26.14
1997-10-30	-30.12
1997-10-29	-27.23
1997-10-28	-35.19
1997-10-27	-19.62
1997-10-24	-11.30
1997-10-23	-17.45
1997-10-22	1.37
1997-10-21	4.27
1997-10-20	11.51
1997-10-17	14.41
1997-10-16	11.15
1997-10-15	8.62
1997-10-14	8.98
1997-10-13	11.15
1997-10-09	21.65
1997-10-08	28.17
1997-10-07	28.17
1997-10-06	29.61
1997-10-03	30.34
1997-09-30	31.06
1997-09-29	30.70
1997-09-26	30.34
1997-09-25	30.34
1997-09-24	31.06
1997-09-23	34.68
1997-09-22	36.49
1997-09-19	39.75
1997-09-18	44.10
1997-09-16	48.80
1997-09-15	42.65
1997-09-12	37.22
1997-09-11	35.41
1997-09-10	36.86
1997-09-09	43.73
1997-09-08	42.29
1997-09-05	40.48
1997-09-04	41.56
1997-09-03	42.36
1997-09-02	30.91
1997-09-01	39.50
1997-08-29	47.72
1997-08-28	46.65
1997-08-27	49.51
1997-08-26	53.09
1997-08-25	55.95
1997-08-22	57.38
1997-08-21	53.80
1997-08-20	55.24
1997-08-19	51.30
1997-08-15	62.39
1997-08-14	64.53
1997-08-13	48.08
1997-08-12	42.36
1997-08-11	45.22
1997-08-08	50.59
1997-08-07	53.45
1997-08-06	55.24
1997-08-05	58.10
1997-08-04	59.53
1997-08-01	59.53
1997-07-31	54.52
1997-07-30	55.95
1997-07-29	52.73
1997-07-28	51.66
1997-07-25	50.23
1997-07-24	51.66
1997-07-23	50.23
1997-07-22	49.87
1997-07-21	53.09
1997-07-18	60.96
1997-07-17	63.46
1997-07-16	64.53
1997-07-15	65.97
1997-07-14	73.83
1997-07-11	73.83
1997-07-10	73.83
1997-07-09	39.14
1997-07-08	48.08
1997-07-07	50.23
1997-07-04	48.08
1997-07-03	51.66
1997-06-27	45.94
1997-06-26	28.05
1997-06-25	29.84
1997-06-24	30.91
1997-06-23	35.92
1997-06-20	39.50
1997-06-19	22.33
1997-06-18	14.46
1997-06-17	13.74
1997-06-16	15.53
1997-06-13	14.46
1997-06-12	14.46
1997-06-11	16.61
1997-06-10	16.61
1997-06-06	16.96
1997-06-05	17.68
1997-06-04	18.75
1997-06-03	18.75
1997-06-02	19.82
1997-05-30	19.47
1997-05-29	16.25
1997-05-28	18.75
1997-05-27	20.54
1997-05-26	20.54
1997-05-23	18.39
1997-05-22	15.89
1997-05-21	16.61
1997-05-20	10.88
1997-05-19	8.02
1997-05-16	7.66
1997-05-15	6.95
1997-05-14	7.66
1997-05-13	7.31
1997-05-12	7.31
1997-05-09	6.59
1997-05-08	4.44
1997-05-07	5.87
1997-05-06	6.59
1997-05-05	4.80
1997-05-02	2.30
1997-05-01	1.94
1997-04-30	1.94
1997-04-29	0.87
1997-04-28	0.51
1997-04-25	-1.99
1997-04-24	-4.14
1997-04-23	-4.50
1997-04-22	-5.21
1997-04-21	-5.57
1997-04-18	-5.57
1997-04-17	-5.93
1997-04-16	-5.57
1997-04-15	-7.00
1997-04-14	-4.86
1997-04-11	-4.14
1997-04-10	-4.50
1997-04-09	-4.50
1997-04-08	-4.50
1997-04-07	-5.19
1997-04-04	-5.54
1997-04-03	-6.23
1997-04-02	-6.92
1997-04-01	-7.96
1997-03-27	-6.92
1997-03-26	-5.54
1997-03-25	-4.84
1997-03-24	-4.50
1997-03-21	-5.54
1997-03-20	-4.15
1997-03-19	-1.73
1997-03-18	-0.35
1997-03-17	-1.04
1997-03-14	-1.04
1997-03-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---