Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-16 | 715.67 |
| 2025-09-15 | 716.91 |
| 2025-09-12 | 716.91 |
| 2025-09-11 | 716.29 |
| 2025-09-10 | 711.33 |
| 2025-09-09 | 706.98 |
| 2025-09-08 | 702.64 |
| 2025-09-05 | 702.02 |
| 2025-09-04 | 697.67 |
| 2025-09-03 | 698.29 |
| 2025-09-02 | 710.71 |
| 2025-09-01 | 711.58 |
| 2025-08-29 | 709.73 |
| 2025-08-28 | 710.96 |
| 2025-08-27 | 711.58 |
| 2025-08-26 | 709.12 |
| 2025-08-25 | 712.81 |
| 2025-08-22 | 710.35 |
| 2025-08-21 | 710.35 |
| 2025-08-20 | 711.58 |
| 2025-08-19 | 711.58 |
| 2025-08-18 | 712.81 |
| 2025-08-15 | 712.81 |
| 2025-08-14 | 718.95 |
| 2025-08-13 | 724.49 |
| 2025-08-12 | 723.26 |
| 2025-08-11 | 726.95 |
| 2025-08-08 | 722.03 |
| 2025-08-07 | 719.57 |
| 2025-08-06 | 716.49 |
| 2025-08-05 | 723.87 |
| 2025-08-04 | 730.02 |
| 2025-08-01 | 731.25 |
| 2025-07-31 | 738.01 |
| 2025-07-30 | 742.93 |
| 2025-07-29 | 734.94 |
| 2025-07-28 | 733.10 |
| 2025-07-25 | 725.72 |
| 2025-07-24 | 728.18 |
| 2025-07-23 | 730.64 |
| 2025-07-22 | 730.02 |
| 2025-07-21 | 718.95 |
| 2025-07-18 | 714.65 |
| 2025-07-17 | 710.35 |
| 2025-07-16 | 707.89 |
| 2025-07-15 | 709.12 |
| 2025-07-14 | 706.04 |
| 2025-07-11 | 706.04 |
| 2025-07-10 | 704.81 |
| 2025-07-09 | 706.66 |
| 2025-07-08 | 710.35 |
| 2025-07-07 | 711.58 |
| 2025-07-04 | 714.04 |
| 2025-07-03 | 717.11 |
| 2025-07-02 | 714.04 |
| 2025-06-30 | 712.81 |
| 2025-06-27 | 715.88 |
| 2025-06-26 | 720.80 |
| 2025-06-25 | 720.80 |
| 2025-06-24 | 714.65 |
| 2025-06-23 | 709.12 |
| 2025-06-20 | 709.73 |
| 2025-06-19 | 709.12 |
| 2025-06-18 | 712.19 |
| 2025-06-17 | 712.81 |
| 2025-06-16 | 712.81 |
| 2025-06-13 | 712.81 |
| 2025-06-12 | 712.81 |
| 2025-06-11 | 714.04 |
| 2025-06-10 | 714.65 |
| 2025-06-09 | 712.81 |
| 2025-06-06 | 713.42 |
| 2025-06-05 | 716.49 |
| 2025-06-04 | 711.58 |
| 2025-06-03 | 722.64 |
| 2025-06-02 | 710.96 |
| 2025-05-30 | 710.59 |
| 2025-05-29 | 710.59 |
| 2025-05-28 | 708.77 |
| 2025-05-27 | 712.42 |
| 2025-05-26 | 713.03 |
| 2025-05-23 | 713.03 |
| 2025-05-22 | 713.03 |
| 2025-05-21 | 712.42 |
| 2025-05-20 | 706.94 |
| 2025-05-19 | 702.68 |
| 2025-05-16 | 704.50 |
| 2025-05-15 | 703.28 |
| 2025-05-14 | 708.77 |
| 2025-05-13 | 711.81 |
| 2025-05-12 | 716.07 |
| 2025-05-09 | 724.60 |
| 2025-05-08 | 723.99 |
| 2025-05-07 | 719.12 |
| 2025-05-06 | 720.95 |
| 2025-05-02 | 713.03 |
| 2025-04-30 | 707.55 |
| 2025-04-29 | 710.59 |
| 2025-04-28 | 707.55 |
| 2025-04-25 | 702.68 |
| 2025-04-24 | 701.46 |
| 2025-04-23 | 695.37 |
| 2025-04-22 | 691.10 |
| 2025-04-17 | 688.67 |
| 2025-04-16 | 685.01 |
| 2025-04-15 | 672.83 |
| 2025-04-14 | 671.01 |
| 2025-04-11 | 661.26 |
| 2025-04-10 | 663.70 |
| 2025-04-09 | 646.65 |
| 2025-04-08 | 657.00 |
| 2025-04-07 | 677.10 |
| 2025-04-03 | 678.92 |
| 2025-04-02 | 675.27 |
| 2025-04-01 | 682.58 |
| 2025-03-31 | 672.22 |
| 2025-03-28 | 672.83 |
| 2025-03-27 | 670.40 |
| 2025-03-26 | 668.57 |
| 2025-03-25 | 671.01 |
| 2025-03-24 | 677.71 |
| 2025-03-21 | 677.71 |
| 2025-03-20 | 675.88 |
| 2025-03-19 | 680.14 |
| 2025-03-18 | 678.32 |
| 2025-03-17 | 674.66 |
| 2025-03-14 | 671.01 |
| 2025-03-13 | 677.10 |
| 2025-03-12 | 676.49 |
| 2025-03-11 | 682.58 |
| 2025-03-10 | 679.53 |
| 2025-03-07 | 682.58 |
| 2025-03-06 | 691.59 |
| 2025-03-05 | 685.62 |
| 2025-03-04 | 674.27 |
| 2025-03-03 | 669.49 |
| 2025-02-28 | 670.08 |
| 2025-02-27 | 671.28 |
| 2025-02-26 | 682.03 |
| 2025-02-25 | 679.64 |
| 2025-02-24 | 693.38 |
| 2025-02-21 | 670.08 |
| 2025-02-20 | 668.29 |
| 2025-02-19 | 668.29 |
| 2025-02-18 | 670.68 |
| 2025-02-17 | 671.28 |
| 2025-02-14 | 665.90 |
| 2025-02-13 | 665.30 |
| 2025-02-12 | 665.90 |
| 2025-02-11 | 661.12 |
| 2025-02-10 | 662.32 |
| 2025-02-07 | 661.72 |
| 2025-02-06 | 667.69 |
| 2025-02-05 | 664.11 |
| 2025-02-04 | 671.88 |
| 2025-02-03 | 671.88 |
| 2025-01-28 | 673.67 |
| 2025-01-27 | 670.68 |
| 2025-01-24 | 673.67 |
| 2025-01-23 | 672.47 |
| 2025-01-22 | 672.47 |
| 2025-01-21 | 683.82 |
| 2025-01-20 | 688.01 |
| 2025-01-17 | 683.23 |
| 2025-01-16 | 674.27 |
| 2025-01-15 | 666.50 |
| 2025-01-14 | 665.30 |
| 2025-01-13 | 658.14 |
| 2025-01-10 | 661.12 |
| 2025-01-09 | 656.34 |
| 2025-01-08 | 658.73 |
| 2025-01-07 | 661.12 |
| 2025-01-06 | 667.69 |
| 2025-01-03 | 667.10 |
| 2025-01-02 | 666.50 |
| 2024-12-31 | 680.24 |
| 2024-12-30 | 676.06 |
| 2024-12-27 | 670.68 |
| 2024-12-24 | 674.27 |
| 2024-12-23 | 671.28 |
| 2024-12-20 | 662.32 |
| 2024-12-19 | 662.32 |
| 2024-12-18 | 670.68 |
| 2024-12-17 | 666.50 |
| 2024-12-16 | 672.47 |
| 2024-12-13 | 668.29 |
| 2024-12-12 | 677.85 |
| 2024-12-11 | 676.66 |
| 2024-12-10 | 685.02 |
| 2024-12-09 | 680.84 |
| 2024-12-06 | 679.64 |
| 2024-12-05 | 679.05 |
| 2024-12-04 | 679.64 |
| 2024-12-03 | 679.64 |
| 2024-12-02 | 665.90 |
| 2024-11-29 | 672.71 |
| 2024-11-28 | 672.12 |
| 2024-11-27 | 672.71 |
| 2024-11-26 | 669.75 |
| 2024-11-25 | 676.26 |
| 2024-11-22 | 688.10 |
| 2024-11-21 | 692.83 |
| 2024-11-20 | 691.05 |
| 2024-11-19 | 687.50 |
| 2024-11-18 | 678.63 |
| 2024-11-15 | 679.81 |
| 2024-11-14 | 672.71 |
| 2024-11-13 | 681.00 |
| 2024-11-12 | 685.14 |
| 2024-11-11 | 684.55 |
| 2024-11-08 | 684.55 |
| 2024-11-07 | 683.36 |
| 2024-11-06 | 682.77 |
| 2024-11-05 | 693.42 |
| 2024-11-04 | 691.05 |
| 2024-11-01 | 689.28 |
| 2024-10-31 | 681.59 |
| 2024-10-30 | 686.32 |
| 2024-10-29 | 691.05 |
| 2024-10-28 | 693.42 |
| 2024-10-25 | 690.46 |
| 2024-10-24 | 692.24 |
| 2024-10-23 | 690.46 |
| 2024-10-22 | 692.83 |
| 2024-10-21 | 692.83 |
| 2024-10-18 | 692.83 |
| 2024-10-17 | 683.36 |
| 2024-10-16 | 683.36 |
| 2024-10-15 | 685.14 |
| 2024-10-14 | 692.24 |
| 2024-10-10 | 686.32 |
| 2024-10-09 | 683.36 |
| 2024-10-08 | 685.73 |
| 2024-10-07 | 709.99 |
| 2024-10-04 | 714.72 |
| 2024-10-03 | 715.31 |
| 2024-10-02 | 720.05 |
| 2024-09-30 | 714.72 |
| 2024-09-27 | 730.70 |
| 2024-09-26 | 728.92 |
| 2024-09-25 | 745.49 |
| 2024-09-24 | 746.08 |
| 2024-09-23 | 743.12 |
| 2024-09-20 | 744.90 |
| 2024-09-19 | 738.98 |
| 2024-09-17 | 740.16 |
| 2024-09-16 | 733.06 |
| 2024-09-13 | 725.96 |
| 2024-09-12 | 722.41 |
| 2024-09-11 | 712.35 |
| 2024-09-10 | 728.92 |
| 2024-09-09 | 723.60 |
| 2024-09-05 | 723.60 |
| 2024-09-04 | 718.27 |
| 2024-09-03 | 710.58 |
| 2024-09-02 | 714.13 |
| 2024-08-30 | 719.69 |
| 2024-08-29 | 722.04 |
| 2024-08-28 | 727.90 |
| 2024-08-27 | 724.97 |
| 2024-08-26 | 713.24 |
| 2024-08-23 | 705.03 |
| 2024-08-22 | 706.21 |
| 2024-08-21 | 707.38 |
| 2024-08-20 | 706.79 |
| 2024-08-19 | 708.55 |
| 2024-08-16 | 714.41 |
| 2024-08-15 | 722.04 |
| 2024-08-14 | 724.38 |
| 2024-08-13 | 719.69 |
| 2024-08-12 | 709.14 |
| 2024-08-09 | 709.72 |
| 2024-08-08 | 709.72 |
| 2024-08-07 | 712.07 |
| 2024-08-06 | 690.96 |
| 2024-08-05 | 700.93 |
| 2024-08-02 | 703.86 |
| 2024-08-01 | 710.90 |
| 2024-07-31 | 686.27 |
| 2024-07-30 | 680.99 |
| 2024-07-29 | 683.92 |
| 2024-07-26 | 672.20 |
| 2024-07-25 | 673.37 |
| 2024-07-24 | 668.09 |
| 2024-07-23 | 668.68 |
| 2024-07-22 | 671.03 |
| 2024-07-19 | 661.64 |
| 2024-07-18 | 668.09 |
| 2024-07-17 | 662.23 |
| 2024-07-16 | 659.30 |
| 2024-07-15 | 660.47 |
| 2024-07-12 | 670.44 |
| 2024-07-11 | 656.37 |
| 2024-07-10 | 641.12 |
| 2024-07-09 | 634.67 |
| 2024-07-08 | 635.85 |
| 2024-07-05 | 640.54 |
| 2024-07-04 | 649.92 |
| 2024-07-03 | 652.26 |
| 2024-07-02 | 646.99 |
| 2024-06-28 | 639.95 |
| 2024-06-27 | 628.81 |
| 2024-06-26 | 641.71 |
| 2024-06-25 | 625.29 |
| 2024-06-24 | 642.30 |
| 2024-06-21 | 642.88 |
| 2024-06-20 | 659.89 |
| 2024-06-19 | 664.58 |
| 2024-06-18 | 655.78 |
| 2024-06-17 | 649.33 |
| 2024-06-14 | 666.92 |
| 2024-06-13 | 676.89 |
| 2024-06-12 | 661.64 |
| 2024-06-11 | 672.78 |
| 2024-06-07 | 669.27 |
| 2024-06-06 | 659.89 |
| 2024-06-05 | 649.33 |
| 2024-06-04 | 655.78 |
| 2024-06-03 | 639.36 |
| 2024-05-31 | 625.29 |
| 2024-05-30 | 630.80 |
| 2024-05-29 | 650.54 |
| 2024-05-28 | 667.37 |
| 2024-05-27 | 666.79 |
| 2024-05-24 | 656.34 |
| 2024-05-23 | 670.85 |
| 2024-05-22 | 672.02 |
| 2024-05-21 | 669.11 |
| 2024-05-20 | 672.60 |
| 2024-05-17 | 669.69 |
| 2024-05-16 | 674.92 |
| 2024-05-14 | 666.21 |
| 2024-05-13 | 665.05 |
| 2024-05-10 | 660.41 |
| 2024-05-09 | 643.57 |
| 2024-05-08 | 640.09 |
| 2024-05-07 | 639.51 |
| 2024-05-06 | 631.96 |
| 2024-05-03 | 626.16 |
| 2024-05-02 | 625.00 |
| 2024-04-30 | 616.29 |
| 2024-04-29 | 626.16 |
| 2024-04-26 | 626.16 |
| 2024-04-25 | 627.32 |
| 2024-04-24 | 621.52 |
| 2024-04-23 | 613.97 |
| 2024-04-22 | 608.75 |
| 2024-04-19 | 593.07 |
| 2024-04-18 | 596.56 |
| 2024-04-17 | 601.78 |
| 2024-04-16 | 605.26 |
| 2024-04-15 | 612.81 |
| 2024-04-12 | 613.97 |
| 2024-04-11 | 624.42 |
| 2024-04-10 | 634.29 |
| 2024-04-09 | 620.35 |
| 2024-04-08 | 614.55 |
| 2024-04-05 | 615.71 |
| 2024-04-03 | 627.32 |
| 2024-04-02 | 631.38 |
| 2024-03-28 | 623.84 |
| 2024-03-27 | 626.16 |
| 2024-03-26 | 631.96 |
| 2024-03-25 | 630.80 |
| 2024-03-22 | 628.48 |
| 2024-03-21 | 641.25 |
| 2024-03-20 | 626.74 |
| 2024-03-19 | 633.71 |
| 2024-03-18 | 641.83 |
| 2024-03-15 | 642.41 |
| 2024-03-14 | 642.41 |
| 2024-03-13 | 652.86 |
| 2024-03-12 | 655.18 |
| 2024-03-11 | 638.35 |
| 2024-03-08 | 639.51 |
| 2024-03-07 | 643.46 |
| 2024-03-06 | 647.44 |
| 2024-03-05 | 634.91 |
| 2024-03-04 | 644.60 |
| 2024-03-01 | 643.46 |
| 2024-02-29 | 643.46 |
| 2024-02-28 | 656.56 |
| 2024-02-27 | 659.41 |
| 2024-02-26 | 627.51 |
| 2024-02-23 | 624.09 |
| 2024-02-22 | 634.91 |
| 2024-02-21 | 637.19 |
| 2024-02-20 | 641.75 |
| 2024-02-19 | 630.35 |
| 2024-02-16 | 631.49 |
| 2024-02-15 | 626.37 |
| 2024-02-14 | 634.34 |
| 2024-02-09 | 636.62 |
| 2024-02-08 | 643.46 |
| 2024-02-07 | 653.71 |
| 2024-02-06 | 667.38 |
| 2024-02-05 | 631.49 |
| 2024-02-02 | 632.63 |
| 2024-02-01 | 618.39 |
| 2024-01-31 | 608.14 |
| 2024-01-30 | 600.73 |
| 2024-01-29 | 608.71 |
| 2024-01-26 | 600.16 |
| 2024-01-25 | 605.86 |
| 2024-01-24 | 593.89 |
| 2024-01-23 | 584.21 |
| 2024-01-22 | 583.07 |
| 2024-01-19 | 591.61 |
| 2024-01-18 | 599.59 |
| 2024-01-17 | 590.48 |
| 2024-01-16 | 616.68 |
| 2024-01-15 | 620.10 |
| 2024-01-12 | 620.10 |
| 2024-01-11 | 619.53 |
| 2024-01-10 | 615.54 |
| 2024-01-09 | 622.38 |
| 2024-01-08 | 619.53 |
| 2024-01-05 | 627.51 |
| 2024-01-04 | 628.64 |
| 2024-01-03 | 625.80 |
| 2024-01-02 | 628.08 |
| 2023-12-29 | 634.34 |
| 2023-12-28 | 634.34 |
| 2023-12-27 | 629.21 |
| 2023-12-22 | 621.24 |
| 2023-12-21 | 621.81 |
| 2023-12-20 | 617.25 |
| 2023-12-19 | 621.24 |
| 2023-12-18 | 623.52 |
| 2023-12-15 | 624.66 |
| 2023-12-14 | 622.95 |
| 2023-12-13 | 596.74 |
| 2023-12-12 | 600.16 |
| 2023-12-11 | 592.75 |
| 2023-12-08 | 597.31 |
| 2023-12-07 | 592.18 |
| 2023-12-06 | 577.94 |
| 2023-12-05 | 572.24 |
| 2023-12-04 | 574.52 |
| 2023-12-01 | 567.92 |
| 2023-11-30 | 584.82 |
| 2023-11-29 | 580.88 |
| 2023-11-28 | 579.19 |
| 2023-11-27 | 584.26 |
| 2023-11-24 | 587.64 |
| 2023-11-23 | 592.72 |
| 2023-11-22 | 585.39 |
| 2023-11-21 | 580.88 |
| 2023-11-20 | 584.82 |
| 2023-11-17 | 571.30 |
| 2023-11-16 | 575.24 |
| 2023-11-15 | 577.50 |
| 2023-11-14 | 559.46 |
| 2023-11-13 | 558.33 |
| 2023-11-10 | 549.31 |
| 2023-11-09 | 556.08 |
| 2023-11-08 | 553.82 |
| 2023-11-07 | 560.59 |
| 2023-11-06 | 571.30 |
| 2023-11-03 | 564.53 |
| 2023-11-02 | 558.33 |
| 2023-11-01 | 548.75 |
| 2023-10-31 | 545.37 |
| 2023-10-30 | 551.57 |
| 2023-10-27 | 551.57 |
| 2023-10-26 | 538.04 |
| 2023-10-25 | 534.10 |
| 2023-10-24 | 533.53 |
| 2023-10-20 | 536.35 |
| 2023-10-19 | 543.11 |
| 2023-10-18 | 556.08 |
| 2023-10-17 | 553.82 |
| 2023-10-16 | 548.19 |
| 2023-10-13 | 545.93 |
| 2023-10-12 | 558.33 |
| 2023-10-11 | 544.81 |
| 2023-10-10 | 538.04 |
| 2023-10-09 | 539.73 |
| 2023-10-06 | 545.93 |
| 2023-10-05 | 536.35 |
| 2023-10-04 | 528.46 |
| 2023-10-03 | 545.93 |
| 2023-09-29 | 553.26 |
| 2023-09-28 | 554.39 |
| 2023-09-27 | 558.33 |
| 2023-09-26 | 554.39 |
| 2023-09-25 | 558.90 |
| 2023-09-22 | 561.71 |
| 2023-09-21 | 557.77 |
| 2023-09-20 | 566.22 |
| 2023-09-19 | 571.30 |
| 2023-09-18 | 561.15 |
| 2023-09-15 | 569.61 |
| 2023-09-14 | 566.22 |
| 2023-09-13 | 572.99 |
| 2023-09-12 | 566.79 |
| 2023-09-11 | 563.41 |
| 2023-09-07 | 567.35 |
| 2023-09-06 | 569.61 |
| 2023-09-05 | 573.55 |
| 2023-09-04 | 581.44 |
| 2023-08-31 | 586.18 |
| 2023-08-30 | 581.71 |
| 2023-08-29 | 579.48 |
| 2023-08-28 | 566.09 |
| 2023-08-25 | 557.17 |
| 2023-08-24 | 558.84 |
| 2023-08-23 | 552.15 |
| 2023-08-22 | 553.82 |
| 2023-08-21 | 553.26 |
| 2023-08-18 | 556.05 |
| 2023-08-17 | 576.14 |
| 2023-08-16 | 581.71 |
| 2023-08-15 | 576.69 |
| 2023-08-14 | 583.95 |
| 2023-08-11 | 596.78 |
| 2023-08-10 | 594.55 |
| 2023-08-09 | 591.76 |
| 2023-08-08 | 593.43 |
| 2023-08-07 | 600.12 |
| 2023-08-04 | 591.76 |
| 2023-08-03 | 598.45 |
| 2023-08-02 | 595.66 |
| 2023-08-01 | 613.51 |
| 2023-07-31 | 607.93 |
| 2023-07-28 | 608.49 |
| 2023-07-27 | 600.12 |
| 2023-07-26 | 598.45 |
| 2023-07-25 | 586.18 |
| 2023-07-24 | 585.06 |
| 2023-07-21 | 590.08 |
| 2023-07-20 | 583.95 |
| 2023-07-19 | 578.92 |
| 2023-07-18 | 579.48 |
| 2023-07-14 | 583.39 |
| 2023-07-13 | 580.60 |
| 2023-07-12 | 566.65 |
| 2023-07-11 | 563.30 |
| 2023-07-10 | 556.05 |
| 2023-07-07 | 560.52 |
| 2023-07-06 | 567.77 |
| 2023-07-05 | 572.79 |
| 2023-07-04 | 581.71 |
| 2023-07-03 | 583.39 |
| 2023-06-30 | 579.48 |
| 2023-06-29 | 578.92 |
| 2023-06-28 | 582.83 |
| 2023-06-27 | 573.90 |
| 2023-06-26 | 570.56 |
| 2023-06-23 | 586.73 |
| 2023-06-21 | 591.20 |
| 2023-06-20 | 589.52 |
| 2023-06-19 | 539.32 |
| 2023-06-16 | 539.32 |
| 2023-06-15 | 528.16 |
| 2023-06-14 | 530.95 |
| 2023-06-13 | 537.64 |
| 2023-06-12 | 534.85 |
| 2023-06-09 | 535.41 |
| 2023-06-08 | 533.18 |
| 2023-06-07 | 534.85 |
| 2023-06-06 | 538.76 |
| 2023-06-05 | 538.20 |
| 2023-06-02 | 528.72 |
| 2023-06-01 | 525.03 |
| 2023-05-31 | 529.45 |
| 2023-05-30 | 534.41 |
| 2023-05-29 | 532.76 |
| 2023-05-25 | 537.17 |
| 2023-05-24 | 537.72 |
| 2023-05-23 | 531.65 |
| 2023-05-22 | 549.86 |
| 2023-05-19 | 550.41 |
| 2023-05-18 | 552.07 |
| 2023-05-17 | 557.58 |
| 2023-05-16 | 570.82 |
| 2023-05-15 | 572.48 |
| 2023-05-12 | 564.75 |
| 2023-05-11 | 578.55 |
| 2023-05-10 | 565.86 |
| 2023-05-09 | 569.72 |
| 2023-05-08 | 569.72 |
| 2023-05-05 | 554.82 |
| 2023-05-04 | 548.76 |
| 2023-05-03 | 544.34 |
| 2023-05-02 | 544.89 |
| 2023-04-28 | 544.34 |
| 2023-04-27 | 541.58 |
| 2023-04-26 | 539.38 |
| 2023-04-25 | 534.96 |
| 2023-04-24 | 539.93 |
| 2023-04-21 | 536.07 |
| 2023-04-20 | 533.86 |
| 2023-04-19 | 535.52 |
| 2023-04-18 | 541.03 |
| 2023-04-17 | 539.38 |
| 2023-04-14 | 538.83 |
| 2023-04-13 | 537.72 |
| 2023-04-12 | 538.27 |
| 2023-04-11 | 534.96 |
| 2023-04-06 | 529.45 |
| 2023-04-04 | 529.45 |
| 2023-04-03 | 525.59 |
| 2023-03-31 | 525.59 |
| 2023-03-30 | 526.69 |
| 2023-03-29 | 525.03 |
| 2023-03-28 | 522.28 |
| 2023-03-27 | 517.86 |
| 2023-03-24 | 522.28 |
| 2023-03-23 | 528.90 |
| 2023-03-22 | 525.03 |
| 2023-03-21 | 526.69 |
| 2023-03-20 | 531.65 |
| 2023-03-17 | 533.31 |
| 2023-03-16 | 532.76 |
| 2023-03-15 | 531.10 |
| 2023-03-14 | 530.00 |
| 2023-03-13 | 517.31 |
| 2023-03-10 | 514.00 |
| 2023-03-09 | 522.17 |
| 2023-03-08 | 523.79 |
| 2023-03-07 | 529.73 |
| 2023-03-06 | 525.41 |
| 2023-03-03 | 513.52 |
| 2023-03-02 | 511.90 |
| 2023-03-01 | 509.74 |
| 2023-02-28 | 500.02 |
| 2023-02-27 | 501.64 |
| 2023-02-24 | 510.28 |
| 2023-02-23 | 506.50 |
| 2023-02-22 | 510.28 |
| 2023-02-21 | 515.69 |
| 2023-02-20 | 508.66 |
| 2023-02-17 | 507.04 |
| 2023-02-16 | 512.44 |
| 2023-02-15 | 516.77 |
| 2023-02-14 | 523.25 |
| 2023-02-13 | 518.93 |
| 2023-02-10 | 521.63 |
| 2023-02-09 | 523.79 |
| 2023-02-08 | 524.33 |
| 2023-02-07 | 522.17 |
| 2023-02-06 | 523.79 |
| 2023-02-03 | 528.65 |
| 2023-02-02 | 530.27 |
| 2023-02-01 | 526.49 |
| 2023-01-31 | 528.65 |
| 2023-01-30 | 537.29 |
| 2023-01-27 | 524.87 |
| 2023-01-26 | 523.25 |
| 2023-01-20 | 526.49 |
| 2023-01-19 | 522.71 |
| 2023-01-18 | 521.09 |
| 2023-01-17 | 518.39 |
| 2023-01-16 | 520.01 |
| 2023-01-13 | 517.85 |
| 2023-01-12 | 522.17 |
| 2023-01-11 | 513.52 |
| 2023-01-10 | 522.17 |
| 2023-01-09 | 517.85 |
| 2023-01-06 | 518.39 |
| 2023-01-05 | 522.71 |
| 2023-01-04 | 518.39 |
| 2023-01-03 | 515.15 |
| 2022-12-30 | 515.15 |
| 2022-12-29 | 508.66 |
| 2022-12-28 | 512.44 |
| 2022-12-23 | 500.02 |
| 2022-12-22 | 505.96 |
| 2022-12-21 | 497.86 |
| 2022-12-20 | 501.10 |
| 2022-12-19 | 503.80 |
| 2022-12-16 | 489.22 |
| 2022-12-15 | 506.50 |
| 2022-12-14 | 517.85 |
| 2022-12-13 | 514.61 |
| 2022-12-12 | 514.06 |
| 2022-12-09 | 508.66 |
| 2022-12-08 | 495.16 |
| 2022-12-07 | 498.94 |
| 2022-12-06 | 504.34 |
| 2022-12-05 | 499.48 |
| 2022-12-02 | 491.92 |
| 2022-12-01 | 514.28 |
| 2022-11-30 | 504.67 |
| 2022-11-29 | 503.60 |
| 2022-11-28 | 502.00 |
| 2022-11-25 | 509.47 |
| 2022-11-24 | 512.14 |
| 2022-11-23 | 504.67 |
| 2022-11-22 | 514.82 |
| 2022-11-21 | 512.68 |
| 2022-11-18 | 511.08 |
| 2022-11-17 | 522.29 |
| 2022-11-16 | 520.69 |
| 2022-11-15 | 515.88 |
| 2022-11-14 | 510.54 |
| 2022-11-11 | 496.65 |
| 2022-11-10 | 479.56 |
| 2022-11-09 | 485.97 |
| 2022-11-08 | 493.98 |
| 2022-11-07 | 484.90 |
| 2022-11-04 | 480.09 |
| 2022-11-03 | 469.41 |
| 2022-11-02 | 493.45 |
| 2022-11-01 | 474.22 |
| 2022-10-31 | 463.00 |
| 2022-10-28 | 470.48 |
| 2022-10-27 | 465.14 |
| 2022-10-26 | 466.74 |
| 2022-10-25 | 453.92 |
| 2022-10-24 | 460.87 |
| 2022-10-21 | 453.39 |
| 2022-10-20 | 469.41 |
| 2022-10-19 | 479.03 |
| 2022-10-18 | 471.55 |
| 2022-10-17 | 479.03 |
| 2022-10-14 | 479.03 |
| 2022-10-13 | 487.57 |
| 2022-10-12 | 486.50 |
| 2022-10-11 | 511.61 |
| 2022-10-10 | 507.34 |
| 2022-10-07 | 527.63 |
| 2022-10-06 | 531.91 |
| 2022-10-05 | 537.25 |
| 2022-10-03 | 528.70 |
| 2022-09-30 | 534.04 |
| 2022-09-29 | 530.84 |
| 2022-09-28 | 523.90 |
| 2022-09-27 | 558.08 |
| 2022-09-26 | 573.57 |
| 2022-09-23 | 584.79 |
| 2022-09-22 | 589.06 |
| 2022-09-21 | 598.68 |
| 2022-09-20 | 603.49 |
| 2022-09-19 | 602.95 |
| 2022-09-16 | 602.95 |
| 2022-09-15 | 598.14 |
| 2022-09-14 | 594.40 |
| 2022-09-13 | 606.69 |
| 2022-09-09 | 600.81 |
| 2022-09-08 | 600.28 |
| 2022-09-07 | 600.28 |
| 2022-09-06 | 598.14 |
| 2022-09-05 | 601.88 |
| 2022-09-02 | 604.55 |
| 2022-09-01 | 606.69 |
| 2022-08-31 | 616.52 |
| 2022-08-30 | 613.87 |
| 2022-08-29 | 617.05 |
| 2022-08-26 | 620.75 |
| 2022-08-25 | 619.69 |
| 2022-08-24 | 620.22 |
| 2022-08-23 | 621.81 |
| 2022-08-22 | 632.92 |
| 2022-08-19 | 633.98 |
| 2022-08-18 | 635.57 |
| 2022-08-17 | 624.99 |
| 2022-08-16 | 614.93 |
| 2022-08-15 | 615.99 |
| 2022-08-12 | 613.34 |
| 2022-08-11 | 606.99 |
| 2022-08-10 | 603.82 |
| 2022-08-09 | 595.88 |
| 2022-08-08 | 598.00 |
| 2022-08-05 | 594.29 |
| 2022-08-04 | 594.29 |
| 2022-08-03 | 591.65 |
| 2022-08-02 | 595.88 |
| 2022-08-01 | 597.47 |
| 2022-07-29 | 603.82 |
| 2022-07-28 | 599.06 |
| 2022-07-27 | 600.11 |
| 2022-07-26 | 593.76 |
| 2022-07-25 | 596.94 |
| 2022-07-22 | 595.35 |
| 2022-07-21 | 596.94 |
| 2022-07-20 | 601.17 |
| 2022-07-19 | 601.17 |
| 2022-07-18 | 608.05 |
| 2022-07-15 | 598.53 |
| 2022-07-14 | 598.00 |
| 2022-07-13 | 608.05 |
| 2022-07-12 | 601.70 |
| 2022-07-11 | 596.41 |
| 2022-07-08 | 601.70 |
| 2022-07-07 | 598.00 |
| 2022-07-06 | 594.29 |
| 2022-07-05 | 598.00 |
| 2022-07-04 | 592.18 |
| 2022-06-30 | 589.00 |
| 2022-06-29 | 592.71 |
| 2022-06-28 | 599.58 |
| 2022-06-27 | 593.76 |
| 2022-06-24 | 590.06 |
| 2022-06-23 | 587.94 |
| 2022-06-22 | 594.29 |
| 2022-06-21 | 613.34 |
| 2022-06-20 | 667.85 |
| 2022-06-17 | 671.02 |
| 2022-06-16 | 676.32 |
| 2022-06-15 | 687.43 |
| 2022-06-14 | 699.07 |
| 2022-06-13 | 699.60 |
| 2022-06-10 | 701.72 |
| 2022-06-09 | 702.25 |
| 2022-06-08 | 709.66 |
| 2022-06-07 | 714.42 |
| 2022-06-06 | 721.30 |
| 2022-06-02 | 722.36 |
| 2022-06-01 | 718.65 |
| 2022-05-31 | 721.51 |
| 2022-05-30 | 730.43 |
| 2022-05-27 | 734.63 |
| 2022-05-26 | 729.38 |
| 2022-05-25 | 727.28 |
| 2022-05-24 | 724.66 |
| 2022-05-23 | 724.66 |
| 2022-05-20 | 723.08 |
| 2022-05-19 | 708.91 |
| 2022-05-18 | 708.91 |
| 2022-05-17 | 705.76 |
| 2022-05-16 | 699.46 |
| 2022-05-13 | 698.94 |
| 2022-05-12 | 695.26 |
| 2022-05-11 | 696.84 |
| 2022-05-10 | 697.36 |
| 2022-05-06 | 697.89 |
| 2022-05-05 | 704.71 |
| 2022-05-04 | 707.34 |
| 2022-05-03 | 706.29 |
| 2022-04-29 | 703.14 |
| 2022-04-28 | 707.86 |
| 2022-04-27 | 707.86 |
| 2022-04-26 | 715.74 |
| 2022-04-25 | 715.21 |
| 2022-04-22 | 707.34 |
| 2022-04-21 | 711.01 |
| 2022-04-20 | 700.51 |
| 2022-04-19 | 702.61 |
| 2022-04-14 | 705.76 |
| 2022-04-13 | 705.76 |
| 2022-04-12 | 708.91 |
| 2022-04-11 | 709.44 |
| 2022-04-08 | 708.39 |
| 2022-04-07 | 705.24 |
| 2022-04-06 | 697.89 |
| 2022-04-04 | 701.56 |
| 2022-04-01 | 707.34 |
| 2022-03-31 | 701.56 |
| 2022-03-30 | 702.09 |
| 2022-03-29 | 703.14 |
| 2022-03-28 | 698.94 |
| 2022-03-25 | 701.56 |
| 2022-03-24 | 699.46 |
| 2022-03-23 | 693.16 |
| 2022-03-22 | 695.79 |
| 2022-03-21 | 698.41 |
| 2022-03-18 | 696.31 |
| 2022-03-17 | 698.94 |
| 2022-03-16 | 695.26 |
| 2022-03-15 | 707.34 |
| 2022-03-14 | 718.36 |
| 2022-03-11 | 711.54 |
| 2022-03-10 | 713.53 |
| 2022-03-09 | 700.61 |
| 2022-03-08 | 704.74 |
| 2022-03-07 | 698.02 |
| 2022-03-04 | 700.09 |
| 2022-03-03 | 701.64 |
| 2022-03-02 | 700.09 |
| 2022-03-01 | 702.68 |
| 2022-02-28 | 722.32 |
| 2022-02-25 | 728.00 |
| 2022-02-24 | 726.97 |
| 2022-02-23 | 724.38 |
| 2022-02-22 | 726.45 |
| 2022-02-21 | 730.59 |
| 2022-02-18 | 725.42 |
| 2022-02-17 | 726.97 |
| 2022-02-16 | 724.90 |
| 2022-02-15 | 726.97 |
| 2022-02-14 | 725.42 |
| 2022-02-11 | 726.45 |
| 2022-02-10 | 727.49 |
| 2022-02-09 | 728.00 |
| 2022-02-08 | 725.42 |
| 2022-02-07 | 717.67 |
| 2022-02-04 | 714.56 |
| 2022-01-31 | 705.26 |
| 2022-01-28 | 716.63 |
| 2022-01-27 | 714.05 |
| 2022-01-26 | 706.81 |
| 2022-01-25 | 707.85 |
| 2022-01-24 | 710.43 |
| 2022-01-21 | 708.36 |
| 2022-01-20 | 707.33 |
| 2022-01-19 | 702.16 |
| 2022-01-18 | 706.29 |
| 2022-01-17 | 704.74 |
| 2022-01-14 | 704.23 |
| 2022-01-13 | 707.33 |
| 2022-01-12 | 698.54 |
| 2022-01-11 | 704.23 |
| 2022-01-10 | 704.74 |
| 2022-01-07 | 707.85 |
| 2022-01-06 | 714.05 |
| 2022-01-05 | 721.28 |
| 2022-01-04 | 721.80 |
| 2022-01-03 | 724.38 |
| 2021-12-31 | 714.05 |
| 2021-12-30 | 720.25 |
| 2021-12-29 | 721.28 |
| 2021-12-28 | 720.25 |
| 2021-12-24 | 708.36 |
| 2021-12-23 | 709.91 |
| 2021-12-22 | 707.85 |
| 2021-12-21 | 706.29 |
| 2021-12-20 | 702.16 |
| 2021-12-17 | 695.96 |
| 2021-12-16 | 690.79 |
| 2021-12-15 | 691.31 |
| 2021-12-14 | 684.07 |
| 2021-12-13 | 676.32 |
| 2021-12-10 | 677.35 |
| 2021-12-09 | 672.70 |
| 2021-12-08 | 675.28 |
| 2021-12-07 | 679.93 |
| 2021-12-06 | 678.38 |
| 2021-12-03 | 679.93 |
| 2021-12-02 | 687.17 |
| 2021-12-01 | 682.73 |
| 2021-11-30 | 683.24 |
| 2021-11-29 | 687.34 |
| 2021-11-26 | 684.78 |
| 2021-11-25 | 691.95 |
| 2021-11-24 | 688.36 |
| 2021-11-23 | 678.11 |
| 2021-11-22 | 677.09 |
| 2021-11-19 | 679.14 |
| 2021-11-18 | 680.68 |
| 2021-11-17 | 674.52 |
| 2021-11-16 | 674.52 |
| 2021-11-15 | 676.57 |
| 2021-11-12 | 671.96 |
| 2021-11-11 | 676.57 |
| 2021-11-10 | 677.09 |
| 2021-11-09 | 679.65 |
| 2021-11-08 | 677.60 |
| 2021-11-05 | 675.55 |
| 2021-11-04 | 677.60 |
| 2021-11-03 | 678.11 |
| 2021-11-02 | 683.75 |
| 2021-11-01 | 681.19 |
| 2021-10-29 | 680.68 |
| 2021-10-28 | 675.04 |
| 2021-10-27 | 671.45 |
| 2021-10-26 | 669.91 |
| 2021-10-25 | 667.86 |
| 2021-10-22 | 669.40 |
| 2021-10-21 | 668.37 |
| 2021-10-20 | 668.89 |
| 2021-10-19 | 668.89 |
| 2021-10-18 | 667.35 |
| 2021-10-15 | 666.84 |
| 2021-10-12 | 664.79 |
| 2021-10-11 | 666.32 |
| 2021-10-08 | 670.42 |
| 2021-10-07 | 670.94 |
| 2021-10-06 | 664.27 |
| 2021-10-05 | 664.27 |
| 2021-10-04 | 663.25 |
| 2021-09-30 | 668.89 |
| 2021-09-29 | 671.45 |
| 2021-09-28 | 660.17 |
| 2021-09-27 | 667.35 |
| 2021-09-24 | 667.86 |
| 2021-09-23 | 679.65 |
| 2021-09-21 | 671.45 |
| 2021-09-20 | 671.45 |
| 2021-09-17 | 675.55 |
| 2021-09-16 | 685.80 |
| 2021-09-15 | 689.39 |
| 2021-09-14 | 681.70 |
| 2021-09-13 | 684.78 |
| 2021-09-10 | 685.80 |
| 2021-09-09 | 681.70 |
| 2021-09-08 | 682.21 |
| 2021-09-07 | 682.21 |
| 2021-09-06 | 688.36 |
| 2021-09-03 | 687.85 |
| 2021-09-02 | 698.62 |
| 2021-09-01 | 694.72 |
| 2021-08-31 | 690.65 |
| 2021-08-30 | 690.65 |
| 2021-08-27 | 690.14 |
| 2021-08-26 | 692.18 |
| 2021-08-25 | 692.69 |
| 2021-08-24 | 693.20 |
| 2021-08-23 | 706.42 |
| 2021-08-20 | 701.33 |
| 2021-08-19 | 694.21 |
| 2021-08-18 | 698.79 |
| 2021-08-17 | 694.21 |
| 2021-08-16 | 697.77 |
| 2021-08-13 | 690.65 |
| 2021-08-12 | 687.60 |
| 2021-08-11 | 684.04 |
| 2021-08-10 | 683.53 |
| 2021-08-09 | 687.60 |
| 2021-08-06 | 687.09 |
| 2021-08-05 | 687.09 |
| 2021-08-04 | 698.28 |
| 2021-08-03 | 699.81 |
| 2021-08-02 | 704.89 |
| 2021-07-30 | 715.57 |
| 2021-07-29 | 714.04 |
| 2021-07-28 | 717.09 |
| 2021-07-27 | 722.69 |
| 2021-07-26 | 711.50 |
| 2021-07-23 | 697.77 |
| 2021-07-22 | 700.31 |
| 2021-07-21 | 693.20 |
| 2021-07-20 | 693.70 |
| 2021-07-19 | 693.20 |
| 2021-07-16 | 691.16 |
| 2021-07-15 | 698.28 |
| 2021-07-14 | 687.60 |
| 2021-07-13 | 689.13 |
| 2021-07-12 | 685.06 |
| 2021-07-09 | 685.57 |
| 2021-07-08 | 688.11 |
| 2021-07-07 | 689.13 |
| 2021-07-06 | 690.14 |
| 2021-07-05 | 694.21 |
| 2021-07-02 | 683.53 |
| 2021-06-30 | 680.99 |
| 2021-06-29 | 682.52 |
| 2021-06-28 | 686.08 |
| 2021-06-25 | 691.16 |
| 2021-06-24 | 689.13 |
| 2021-06-23 | 690.14 |
| 2021-06-22 | 683.53 |
| 2021-06-21 | 684.55 |
| 2021-06-18 | 695.74 |
| 2021-06-17 | 696.75 |
| 2021-06-16 | 695.74 |
| 2021-06-15 | 696.25 |
| 2021-06-11 | 699.81 |
| 2021-06-10 | 695.23 |
| 2021-06-09 | 693.20 |
| 2021-06-08 | 698.79 |
| 2021-06-07 | 694.72 |
| 2021-06-04 | 695.74 |
| 2021-06-03 | 691.67 |
| 2021-06-02 | 699.81 |
| 2021-06-01 | 701.84 |
| 2021-05-31 | 695.43 |
| 2021-05-28 | 707.54 |
| 2021-05-27 | 705.02 |
| 2021-05-26 | 703.50 |
| 2021-05-25 | 696.95 |
| 2021-05-24 | 700.48 |
| 2021-05-21 | 693.92 |
| 2021-05-20 | 699.47 |
| 2021-05-18 | 697.45 |
| 2021-05-17 | 692.41 |
| 2021-05-14 | 701.99 |
| 2021-05-13 | 695.43 |
| 2021-05-12 | 695.94 |
| 2021-05-11 | 694.42 |
| 2021-05-10 | 710.56 |
| 2021-05-07 | 704.01 |
| 2021-05-06 | 694.93 |
| 2021-05-05 | 686.35 |
| 2021-05-04 | 679.80 |
| 2021-05-03 | 675.26 |
| 2021-04-30 | 673.24 |
| 2021-04-29 | 680.30 |
| 2021-04-28 | 669.71 |
| 2021-04-27 | 669.71 |
| 2021-04-26 | 674.75 |
| 2021-04-23 | 676.77 |
| 2021-04-22 | 672.23 |
| 2021-04-21 | 676.27 |
| 2021-04-20 | 674.75 |
| 2021-04-19 | 672.23 |
| 2021-04-16 | 669.20 |
| 2021-04-15 | 664.66 |
| 2021-04-14 | 665.17 |
| 2021-04-13 | 661.13 |
| 2021-04-12 | 654.07 |
| 2021-04-09 | 654.07 |
| 2021-04-08 | 654.58 |
| 2021-04-07 | 655.59 |
| 2021-04-01 | 652.56 |
| 2021-03-31 | 661.64 |
| 2021-03-30 | 665.67 |
| 2021-03-29 | 662.14 |
| 2021-03-26 | 653.57 |
| 2021-03-25 | 661.13 |
| 2021-03-24 | 655.08 |
| 2021-03-23 | 657.10 |
| 2021-03-22 | 665.67 |
| 2021-03-19 | 655.08 |
| 2021-03-18 | 651.55 |
| 2021-03-17 | 653.57 |
| 2021-03-16 | 648.52 |
| 2021-03-15 | 647.51 |
| 2021-03-12 | 642.98 |
| 2021-03-11 | 640.96 |
| 2021-03-10 | 643.48 |
| 2021-03-09 | 646.51 |
| 2021-03-08 | 640.96 |
| 2021-03-05 | 637.93 |
| 2021-03-04 | 641.36 |
| 2021-03-03 | 636.90 |
| 2021-03-02 | 633.42 |
| 2021-03-01 | 640.86 |
| 2021-02-26 | 650.79 |
| 2021-02-25 | 656.74 |
| 2021-02-24 | 663.20 |
| 2021-02-23 | 646.32 |
| 2021-02-22 | 626.97 |
| 2021-02-19 | 616.55 |
| 2021-02-18 | 618.04 |
| 2021-02-17 | 616.55 |
| 2021-02-16 | 623.99 |
| 2021-02-11 | 616.55 |
| 2021-02-10 | 616.55 |
| 2021-02-09 | 613.57 |
| 2021-02-08 | 616.05 |
| 2021-02-05 | 615.06 |
| 2021-02-04 | 617.54 |
| 2021-02-03 | 616.55 |
| 2021-02-02 | 616.05 |
| 2021-02-01 | 618.53 |
| 2021-01-29 | 621.51 |
| 2021-01-28 | 629.45 |
| 2021-01-27 | 631.44 |
| 2021-01-26 | 619.53 |
| 2021-01-25 | 615.56 |
| 2021-01-22 | 621.51 |
| 2021-01-21 | 627.47 |
| 2021-01-20 | 621.51 |
| 2021-01-19 | 619.53 |
| 2021-01-18 | 612.08 |
| 2021-01-15 | 612.58 |
| 2021-01-14 | 620.52 |
| 2021-01-13 | 616.05 |
| 2021-01-12 | 617.05 |
| 2021-01-11 | 617.54 |
| 2021-01-08 | 621.51 |
| 2021-01-07 | 617.05 |
| 2021-01-06 | 623.99 |
| 2021-01-05 | 628.96 |
| 2021-01-04 | 624.99 |
| 2020-12-31 | 611.59 |
| 2020-12-30 | 619.03 |
| 2020-12-29 | 611.59 |
| 2020-12-28 | 609.11 |
| 2020-12-24 | 605.63 |
| 2020-12-23 | 606.13 |
| 2020-12-22 | 600.67 |
| 2020-12-21 | 603.65 |
| 2020-12-18 | 616.05 |
| 2020-12-17 | 599.68 |
| 2020-12-16 | 603.65 |
| 2020-12-15 | 599.68 |
| 2020-12-14 | 603.15 |
| 2020-12-11 | 604.64 |
| 2020-12-10 | 606.13 |
| 2020-12-09 | 607.62 |
| 2020-12-08 | 609.60 |
| 2020-12-07 | 611.59 |
| 2020-12-04 | 609.60 |
| 2020-12-03 | 611.59 |
| 2020-12-02 | 615.56 |
| 2020-12-01 | 618.24 |
| 2020-11-30 | 616.27 |
| 2020-11-27 | 618.24 |
| 2020-11-26 | 618.24 |
| 2020-11-25 | 620.20 |
| 2020-11-24 | 623.16 |
| 2020-11-23 | 613.81 |
| 2020-11-20 | 619.22 |
| 2020-11-19 | 623.16 |
| 2020-11-18 | 624.14 |
| 2020-11-17 | 627.58 |
| 2020-11-16 | 627.09 |
| 2020-11-13 | 624.63 |
| 2020-11-12 | 625.62 |
| 2020-11-11 | 637.91 |
| 2020-11-10 | 613.81 |
| 2020-11-09 | 618.24 |
| 2020-11-06 | 617.75 |
| 2020-11-05 | 617.25 |
| 2020-11-04 | 612.83 |
| 2020-11-03 | 611.84 |
| 2020-11-02 | 600.53 |
| 2020-10-30 | 601.51 |
| 2020-10-29 | 605.94 |
| 2020-10-28 | 608.40 |
| 2020-10-27 | 610.37 |
| 2020-10-23 | 618.24 |
| 2020-10-22 | 610.86 |
| 2020-10-21 | 616.76 |
| 2020-10-20 | 621.19 |
| 2020-10-19 | 620.20 |
| 2020-10-16 | 617.75 |
| 2020-10-15 | 620.70 |
| 2020-10-14 | 630.04 |
| 2020-10-12 | 630.04 |
| 2020-10-09 | 618.24 |
| 2020-10-08 | 621.19 |
| 2020-10-07 | 629.55 |
| 2020-10-06 | 620.20 |
| 2020-10-05 | 617.75 |
| 2020-09-30 | 608.40 |
| 2020-09-29 | 606.43 |
| 2020-09-28 | 617.25 |
| 2020-09-25 | 626.11 |
| 2020-09-24 | 610.86 |
| 2020-09-23 | 620.20 |
| 2020-09-22 | 616.76 |
| 2020-09-21 | 625.12 |
| 2020-09-18 | 624.14 |
| 2020-09-17 | 629.06 |
| 2020-09-16 | 630.54 |
| 2020-09-15 | 628.08 |
| 2020-09-14 | 633.00 |
| 2020-09-11 | 632.50 |
| 2020-09-10 | 631.52 |
| 2020-09-09 | 643.82 |
| 2020-09-08 | 638.90 |
| 2020-09-07 | 639.88 |
| 2020-09-04 | 640.87 |
| 2020-09-03 | 638.41 |
| 2020-09-02 | 643.33 |
| 2020-09-01 | 642.54 |
| 2020-08-31 | 643.03 |
| 2020-08-28 | 638.15 |
| 2020-08-27 | 634.25 |
| 2020-08-26 | 636.68 |
| 2020-08-25 | 642.05 |
| 2020-08-24 | 640.10 |
| 2020-08-21 | 634.73 |
| 2020-08-20 | 631.81 |
| 2020-08-19 | 647.42 |
| 2020-08-18 | 643.03 |
| 2020-08-17 | 646.44 |
| 2020-08-14 | 641.56 |
| 2020-08-13 | 635.71 |
| 2020-08-12 | 642.05 |
| 2020-08-11 | 634.73 |
| 2020-08-10 | 624.00 |
| 2020-08-07 | 625.95 |
| 2020-08-06 | 620.10 |
| 2020-08-05 | 623.02 |
| 2020-08-04 | 622.05 |
| 2020-08-03 | 623.02 |
| 2020-07-31 | 616.19 |
| 2020-07-30 | 606.92 |
| 2020-07-29 | 602.05 |
| 2020-07-28 | 602.05 |
| 2020-07-27 | 599.61 |
| 2020-07-24 | 597.65 |
| 2020-07-23 | 598.63 |
| 2020-07-22 | 600.09 |
| 2020-07-21 | 607.41 |
| 2020-07-20 | 599.61 |
| 2020-07-17 | 607.41 |
| 2020-07-16 | 609.85 |
| 2020-07-15 | 611.80 |
| 2020-07-14 | 611.80 |
| 2020-07-13 | 621.56 |
| 2020-07-10 | 621.07 |
| 2020-07-09 | 630.34 |
| 2020-07-08 | 640.10 |
| 2020-07-07 | 642.05 |
| 2020-07-06 | 658.15 |
| 2020-07-03 | 658.15 |
| 2020-07-02 | 655.71 |
| 2020-06-30 | 641.56 |
| 2020-06-29 | 636.68 |
| 2020-06-26 | 643.03 |
| 2020-06-24 | 649.37 |
| 2020-06-23 | 654.74 |
| 2020-06-22 | 639.12 |
| 2020-06-19 | 656.20 |
| 2020-06-18 | 653.27 |
| 2020-06-17 | 650.34 |
| 2020-06-16 | 650.34 |
| 2020-06-15 | 646.44 |
| 2020-06-12 | 661.57 |
| 2020-06-11 | 657.66 |
| 2020-06-10 | 662.05 |
| 2020-06-09 | 664.98 |
| 2020-06-08 | 660.59 |
| 2020-06-05 | 664.01 |
| 2020-06-04 | 659.13 |
| 2020-06-03 | 663.03 |
| 2020-06-02 | 662.05 |
| 2020-06-01 | 657.37 |
| 2020-05-29 | 635.11 |
| 2020-05-28 | 638.01 |
| 2020-05-27 | 648.18 |
| 2020-05-26 | 654.95 |
| 2020-05-25 | 639.95 |
| 2020-05-22 | 645.76 |
| 2020-05-21 | 678.66 |
| 2020-05-20 | 685.92 |
| 2020-05-19 | 679.63 |
| 2020-05-18 | 669.47 |
| 2020-05-15 | 663.18 |
| 2020-05-14 | 669.47 |
| 2020-05-13 | 674.79 |
| 2020-05-12 | 674.79 |
| 2020-05-11 | 675.76 |
| 2020-05-08 | 674.31 |
| 2020-05-07 | 673.82 |
| 2020-05-06 | 687.86 |
| 2020-05-05 | 681.08 |
| 2020-05-04 | 683.02 |
| 2020-04-29 | 701.41 |
| 2020-04-28 | 704.80 |
| 2020-04-27 | 697.54 |
| 2020-04-24 | 687.86 |
| 2020-04-23 | 689.79 |
| 2020-04-22 | 691.73 |
| 2020-04-21 | 685.92 |
| 2020-04-20 | 685.44 |
| 2020-04-17 | 688.83 |
| 2020-04-16 | 685.44 |
| 2020-04-15 | 695.60 |
| 2020-04-14 | 686.89 |
| 2020-04-09 | 671.40 |
| 2020-04-08 | 661.24 |
| 2020-04-07 | 672.37 |
| 2020-04-06 | 655.92 |
| 2020-04-03 | 625.91 |
| 2020-04-02 | 596.88 |
| 2020-04-01 | 580.91 |
| 2020-03-31 | 592.04 |
| 2020-03-30 | 579.46 |
| 2020-03-27 | 590.59 |
| 2020-03-26 | 578.00 |
| 2020-03-25 | 576.55 |
| 2020-03-24 | 553.81 |
| 2020-03-23 | 529.13 |
| 2020-03-20 | 575.10 |
| 2020-03-19 | 576.07 |
| 2020-03-18 | 622.04 |
| 2020-03-17 | 647.69 |
| 2020-03-16 | 651.08 |
| 2020-03-13 | 652.05 |
| 2020-03-12 | 681.08 |
| 2020-03-11 | 699.47 |
| 2020-03-10 | 687.86 |
| 2020-03-09 | 684.47 |
| 2020-03-06 | 699.47 |
| 2020-03-05 | 703.44 |
| 2020-03-04 | 681.49 |
| 2020-03-03 | 674.82 |
| 2020-03-02 | 671.48 |
| 2020-02-28 | 680.54 |
| 2020-02-27 | 686.27 |
| 2020-02-26 | 684.83 |
| 2020-02-25 | 684.83 |
| 2020-02-24 | 680.54 |
| 2020-02-21 | 682.45 |
| 2020-02-20 | 685.79 |
| 2020-02-19 | 684.36 |
| 2020-02-18 | 678.16 |
| 2020-02-17 | 687.22 |
| 2020-02-14 | 687.22 |
| 2020-02-13 | 682.45 |
| 2020-02-12 | 678.16 |
| 2020-02-11 | 679.59 |
| 2020-02-10 | 674.82 |
| 2020-02-07 | 680.06 |
| 2020-02-06 | 684.83 |
| 2020-02-05 | 665.27 |
| 2020-02-04 | 664.32 |
| 2020-02-03 | 666.23 |
| 2020-01-31 | 674.34 |
| 2020-01-30 | 670.04 |
| 2020-01-29 | 679.59 |
| 2020-01-24 | 688.17 |
| 2020-01-23 | 685.31 |
| 2020-01-22 | 687.22 |
| 2020-01-21 | 681.49 |
| 2020-01-20 | 690.56 |
| 2020-01-17 | 695.81 |
| 2020-01-16 | 689.13 |
| 2020-01-15 | 685.79 |
| 2020-01-14 | 689.61 |
| 2020-01-13 | 689.13 |
| 2020-01-10 | 681.49 |
| 2020-01-09 | 686.27 |
| 2020-01-08 | 682.93 |
| 2020-01-07 | 683.40 |
| 2020-01-06 | 679.11 |
| 2020-01-03 | 683.88 |
| 2020-01-02 | 686.74 |
| 2019-12-31 | 681.49 |
| 2019-12-30 | 690.08 |
| 2019-12-27 | 693.42 |
| 2019-12-24 | 685.79 |
| 2019-12-23 | 689.13 |
| 2019-12-20 | 685.31 |
| 2019-12-19 | 688.17 |
| 2019-12-18 | 691.99 |
| 2019-12-17 | 683.88 |
| 2019-12-16 | 688.17 |
| 2019-12-13 | 687.70 |
| 2019-12-12 | 674.34 |
| 2019-12-11 | 662.41 |
| 2019-12-10 | 655.73 |
| 2019-12-09 | 660.50 |
| 2019-12-06 | 660.98 |
| 2019-12-05 | 660.98 |
| 2019-12-04 | 655.25 |
| 2019-12-03 | 662.89 |
| 2019-12-02 | 661.93 |
| 2019-11-29 | 664.03 |
| 2019-11-28 | 668.77 |
| 2019-11-27 | 665.45 |
| 2019-11-26 | 664.03 |
| 2019-11-25 | 664.98 |
| 2019-11-22 | 659.30 |
| 2019-11-21 | 660.25 |
| 2019-11-20 | 664.98 |
| 2019-11-19 | 670.19 |
| 2019-11-18 | 664.98 |
| 2019-11-15 | 659.77 |
| 2019-11-14 | 661.67 |
| 2019-11-13 | 661.67 |
| 2019-11-12 | 673.50 |
| 2019-11-11 | 675.87 |
| 2019-11-08 | 692.91 |
| 2019-11-07 | 691.49 |
| 2019-11-06 | 688.65 |
| 2019-11-05 | 688.18 |
| 2019-11-04 | 688.65 |
| 2019-11-01 | 680.60 |
| 2019-10-31 | 670.19 |
| 2019-10-30 | 673.97 |
| 2019-10-29 | 672.08 |
| 2019-10-28 | 671.61 |
| 2019-10-25 | 671.61 |
| 2019-10-24 | 665.93 |
| 2019-10-23 | 655.04 |
| 2019-10-22 | 657.41 |
| 2019-10-21 | 655.99 |
| 2019-10-18 | 656.93 |
| 2019-10-17 | 658.35 |
| 2019-10-16 | 656.46 |
| 2019-10-15 | 663.09 |
| 2019-10-14 | 664.98 |
| 2019-10-11 | 665.93 |
| 2019-10-10 | 653.62 |
| 2019-10-09 | 653.62 |
| 2019-10-08 | 665.45 |
| 2019-10-04 | 666.87 |
| 2019-10-03 | 677.29 |
| 2019-10-02 | 668.29 |
| 2019-09-30 | 679.65 |
| 2019-09-27 | 680.13 |
| 2019-09-26 | 673.50 |
| 2019-09-25 | 676.34 |
| 2019-09-24 | 680.60 |
| 2019-09-23 | 671.13 |
| 2019-09-20 | 675.39 |
| 2019-09-19 | 655.99 |
| 2019-09-18 | 664.03 |
| 2019-09-17 | 665.45 |
| 2019-09-16 | 667.82 |
| 2019-09-13 | 673.97 |
| 2019-09-12 | 665.93 |
| 2019-09-11 | 664.51 |
| 2019-09-10 | 659.30 |
| 2019-09-09 | 668.29 |
| 2019-09-06 | 666.87 |
| 2019-09-05 | 662.61 |
| 2019-09-04 | 674.92 |
| 2019-09-03 | 646.52 |
| 2019-09-02 | 642.26 |
| 2019-08-30 | 658.54 |
| 2019-08-29 | 674.04 |
| 2019-08-28 | 647.27 |
| 2019-08-27 | 650.09 |
| 2019-08-26 | 647.74 |
| 2019-08-23 | 660.89 |
| 2019-08-22 | 665.59 |
| 2019-08-21 | 674.51 |
| 2019-08-20 | 676.39 |
| 2019-08-19 | 680.62 |
| 2019-08-16 | 671.22 |
| 2019-08-15 | 665.59 |
| 2019-08-14 | 662.30 |
| 2019-08-13 | 678.74 |
| 2019-08-12 | 694.24 |
| 2019-08-09 | 700.81 |
| 2019-08-08 | 692.36 |
| 2019-08-07 | 699.40 |
| 2019-08-06 | 675.45 |
| 2019-08-05 | 675.45 |
| 2019-08-02 | 693.30 |
| 2019-08-01 | 698.00 |
| 2019-07-31 | 700.81 |
| 2019-07-30 | 706.92 |
| 2019-07-29 | 706.92 |
| 2019-07-26 | 705.98 |
| 2019-07-25 | 715.37 |
| 2019-07-24 | 715.84 |
| 2019-07-23 | 717.72 |
| 2019-07-22 | 718.19 |
| 2019-07-19 | 725.24 |
| 2019-07-18 | 719.13 |
| 2019-07-17 | 721.01 |
| 2019-07-16 | 723.36 |
| 2019-07-15 | 727.59 |
| 2019-07-12 | 724.77 |
| 2019-07-11 | 724.77 |
| 2019-07-10 | 720.07 |
| 2019-07-09 | 720.07 |
| 2019-07-08 | 722.42 |
| 2019-07-05 | 728.99 |
| 2019-07-04 | 726.18 |
| 2019-07-03 | 727.12 |
| 2019-07-02 | 720.54 |
| 2019-06-28 | 709.74 |
| 2019-06-27 | 713.49 |
| 2019-06-26 | 704.10 |
| 2019-06-25 | 709.74 |
| 2019-06-24 | 715.37 |
| 2019-06-21 | 711.62 |
| 2019-06-20 | 747.78 |
| 2019-06-19 | 740.27 |
| 2019-06-18 | 733.22 |
| 2019-06-17 | 736.51 |
| 2019-06-14 | 736.51 |
| 2019-06-13 | 737.45 |
| 2019-06-12 | 734.16 |
| 2019-06-11 | 750.60 |
| 2019-06-10 | 751.07 |
| 2019-06-06 | 733.22 |
| 2019-06-05 | 729.46 |
| 2019-06-04 | 732.75 |
| 2019-06-03 | 730.40 |
| 2019-05-31 | 732.75 |
| 2019-05-30 | 740.45 |
| 2019-05-29 | 748.38 |
| 2019-05-28 | 747.92 |
| 2019-05-27 | 764.71 |
| 2019-05-24 | 755.85 |
| 2019-05-23 | 748.85 |
| 2019-05-22 | 757.25 |
| 2019-05-21 | 743.72 |
| 2019-05-20 | 738.59 |
| 2019-05-17 | 715.27 |
| 2019-05-16 | 718.07 |
| 2019-05-15 | 719.47 |
| 2019-05-14 | 726.00 |
| 2019-05-10 | 716.67 |
| 2019-05-09 | 715.27 |
| 2019-05-08 | 722.27 |
| 2019-05-07 | 724.13 |
| 2019-05-06 | 722.73 |
| 2019-05-03 | 734.39 |
| 2019-05-02 | 726.46 |
| 2019-04-30 | 729.73 |
| 2019-04-29 | 738.59 |
| 2019-04-26 | 731.13 |
| 2019-04-25 | 722.27 |
| 2019-04-24 | 724.60 |
| 2019-04-23 | 725.06 |
| 2019-04-18 | 727.40 |
| 2019-04-17 | 729.73 |
| 2019-04-16 | 732.06 |
| 2019-04-15 | 734.86 |
| 2019-04-12 | 738.59 |
| 2019-04-11 | 735.79 |
| 2019-04-10 | 740.45 |
| 2019-04-09 | 745.12 |
| 2019-04-08 | 744.65 |
| 2019-04-04 | 750.72 |
| 2019-04-03 | 752.11 |
| 2019-04-02 | 748.85 |
| 2019-04-01 | 754.91 |
| 2019-03-29 | 748.85 |
| 2019-03-28 | 742.79 |
| 2019-03-27 | 740.92 |
| 2019-03-26 | 746.05 |
| 2019-03-25 | 742.79 |
| 2019-03-22 | 750.25 |
| 2019-03-21 | 745.59 |
| 2019-03-20 | 739.52 |
| 2019-03-19 | 748.85 |
| 2019-03-18 | 755.38 |
| 2019-03-15 | 750.25 |
| 2019-03-14 | 749.78 |
| 2019-03-13 | 752.11 |
| 2019-03-12 | 757.25 |
| 2019-03-11 | 754.45 |
| 2019-03-08 | 748.38 |
| 2019-03-07 | 755.94 |
| 2019-03-06 | 747.65 |
| 2019-03-05 | 746.73 |
| 2019-03-04 | 757.78 |
| 2019-03-01 | 759.16 |
| 2019-02-28 | 756.40 |
| 2019-02-27 | 762.85 |
| 2019-02-26 | 750.41 |
| 2019-02-25 | 763.77 |
| 2019-02-22 | 791.85 |
| 2019-02-21 | 787.25 |
| 2019-02-20 | 780.80 |
| 2019-02-19 | 772.05 |
| 2019-02-18 | 766.07 |
| 2019-02-15 | 765.61 |
| 2019-02-14 | 767.45 |
| 2019-02-13 | 756.86 |
| 2019-02-12 | 747.65 |
| 2019-02-11 | 748.11 |
| 2019-02-08 | 746.27 |
| 2019-02-04 | 733.38 |
| 2019-02-01 | 732.92 |
| 2019-01-31 | 736.60 |
| 2019-01-30 | 747.19 |
| 2019-01-29 | 737.06 |
| 2019-01-28 | 737.52 |
| 2019-01-25 | 738.44 |
| 2019-01-24 | 747.19 |
| 2019-01-23 | 741.21 |
| 2019-01-22 | 737.06 |
| 2019-01-21 | 730.62 |
| 2019-01-18 | 733.84 |
| 2019-01-17 | 736.14 |
| 2019-01-16 | 740.75 |
| 2019-01-15 | 743.05 |
| 2019-01-14 | 737.52 |
| 2019-01-11 | 737.98 |
| 2019-01-10 | 734.76 |
| 2019-01-09 | 732.92 |
| 2019-01-08 | 727.85 |
| 2019-01-07 | 718.18 |
| 2019-01-04 | 718.64 |
| 2019-01-03 | 703.45 |
| 2019-01-02 | 703.45 |
| 2018-12-31 | 714.96 |
| 2018-12-28 | 719.10 |
| 2018-12-27 | 720.49 |
| 2018-12-24 | 726.01 |
| 2018-12-21 | 717.72 |
| 2018-12-20 | 714.96 |
| 2018-12-19 | 713.12 |
| 2018-12-18 | 720.95 |
| 2018-12-17 | 724.63 |
| 2018-12-14 | 711.28 |
| 2018-12-13 | 707.13 |
| 2018-12-12 | 704.37 |
| 2018-12-11 | 707.59 |
| 2018-12-10 | 709.90 |
| 2018-12-07 | 716.80 |
| 2018-12-06 | 708.52 |
| 2018-12-05 | 710.82 |
| 2018-12-04 | 694.70 |
| 2018-12-03 | 691.94 |
| 2018-11-30 | 688.62 |
| 2018-11-29 | 703.25 |
| 2018-11-28 | 717.88 |
| 2018-11-27 | 712.85 |
| 2018-11-26 | 728.40 |
| 2018-11-23 | 713.31 |
| 2018-11-22 | 711.03 |
| 2018-11-21 | 710.57 |
| 2018-11-20 | 709.20 |
| 2018-11-19 | 711.48 |
| 2018-11-16 | 707.83 |
| 2018-11-15 | 712.85 |
| 2018-11-14 | 699.14 |
| 2018-11-13 | 695.94 |
| 2018-11-12 | 695.94 |
| 2018-11-09 | 683.60 |
| 2018-11-08 | 693.65 |
| 2018-11-07 | 684.05 |
| 2018-11-06 | 694.57 |
| 2018-11-05 | 689.08 |
| 2018-11-02 | 701.43 |
| 2018-11-01 | 693.65 |
| 2018-10-31 | 703.71 |
| 2018-10-30 | 692.74 |
| 2018-10-29 | 695.94 |
| 2018-10-26 | 680.85 |
| 2018-10-25 | 693.65 |
| 2018-10-24 | 687.25 |
| 2018-10-23 | 685.42 |
| 2018-10-22 | 711.48 |
| 2018-10-19 | 710.11 |
| 2018-10-18 | 700.05 |
| 2018-10-16 | 692.74 |
| 2018-10-15 | 694.57 |
| 2018-10-12 | 704.17 |
| 2018-10-11 | 704.63 |
| 2018-10-10 | 712.85 |
| 2018-10-09 | 703.71 |
| 2018-10-08 | 698.23 |
| 2018-10-05 | 696.40 |
| 2018-10-04 | 709.20 |
| 2018-10-03 | 735.71 |
| 2018-10-02 | 727.03 |
| 2018-09-28 | 738.00 |
| 2018-09-27 | 732.51 |
| 2018-09-26 | 732.51 |
| 2018-09-24 | 738.00 |
| 2018-09-21 | 744.40 |
| 2018-09-20 | 764.06 |
| 2018-09-19 | 767.72 |
| 2018-09-18 | 767.26 |
| 2018-09-17 | 762.69 |
| 2018-09-14 | 770.46 |
| 2018-09-13 | 786.46 |
| 2018-09-12 | 764.52 |
| 2018-09-11 | 744.40 |
| 2018-09-10 | 735.71 |
| 2018-09-07 | 733.88 |
| 2018-09-06 | 723.83 |
| 2018-09-05 | 725.20 |
| 2018-09-04 | 747.14 |
| 2018-09-03 | 747.60 |
| 2018-08-31 | 737.91 |
| 2018-08-30 | 737.00 |
| 2018-08-29 | 742.90 |
| 2018-08-28 | 737.45 |
| 2018-08-27 | 735.64 |
| 2018-08-24 | 719.74 |
| 2018-08-23 | 719.74 |
| 2018-08-22 | 725.65 |
| 2018-08-21 | 726.10 |
| 2018-08-20 | 753.35 |
| 2018-08-17 | 755.62 |
| 2018-08-16 | 754.71 |
| 2018-08-15 | 745.17 |
| 2018-08-14 | 746.54 |
| 2018-08-13 | 719.29 |
| 2018-08-10 | 727.01 |
| 2018-08-09 | 726.10 |
| 2018-08-08 | 733.82 |
| 2018-08-07 | 737.45 |
| 2018-08-06 | 717.47 |
| 2018-08-03 | 697.49 |
| 2018-08-02 | 688.86 |
| 2018-08-01 | 697.94 |
| 2018-07-31 | 714.29 |
| 2018-07-30 | 708.39 |
| 2018-07-27 | 699.30 |
| 2018-07-26 | 703.39 |
| 2018-07-25 | 704.30 |
| 2018-07-24 | 709.75 |
| 2018-07-23 | 712.02 |
| 2018-07-20 | 712.02 |
| 2018-07-19 | 703.85 |
| 2018-07-18 | 702.48 |
| 2018-07-17 | 700.67 |
| 2018-07-16 | 703.39 |
| 2018-07-13 | 694.31 |
| 2018-07-12 | 692.04 |
| 2018-07-11 | 687.50 |
| 2018-07-10 | 694.76 |
| 2018-07-09 | 699.30 |
| 2018-07-06 | 700.21 |
| 2018-07-05 | 699.76 |
| 2018-07-04 | 695.67 |
| 2018-07-03 | 666.15 |
| 2018-06-29 | 667.51 |
| 2018-06-28 | 667.97 |
| 2018-06-27 | 657.98 |
| 2018-06-26 | 652.07 |
| 2018-06-25 | 628.46 |
| 2018-06-22 | 628.46 |
| 2018-06-21 | 627.10 |
| 2018-06-20 | 633.91 |
| 2018-06-19 | 627.10 |
| 2018-06-15 | 640.27 |
| 2018-06-14 | 637.99 |
| 2018-06-13 | 640.72 |
| 2018-06-12 | 642.54 |
| 2018-06-11 | 643.44 |
| 2018-06-08 | 644.35 |
| 2018-06-07 | 655.25 |
| 2018-06-06 | 646.62 |
| 2018-06-05 | 645.26 |
| 2018-06-04 | 646.62 |
| 2018-06-01 | 634.72 |
| 2018-05-31 | 642.84 |
| 2018-05-30 | 636.53 |
| 2018-05-29 | 637.43 |
| 2018-05-28 | 643.29 |
| 2018-05-25 | 649.15 |
| 2018-05-24 | 645.09 |
| 2018-05-23 | 636.08 |
| 2018-05-21 | 644.64 |
| 2018-05-18 | 627.96 |
| 2018-05-17 | 631.12 |
| 2018-05-16 | 629.77 |
| 2018-05-15 | 636.98 |
| 2018-05-14 | 648.70 |
| 2018-05-11 | 642.39 |
| 2018-05-10 | 638.78 |
| 2018-05-09 | 637.88 |
| 2018-05-08 | 636.08 |
| 2018-05-07 | 627.96 |
| 2018-05-04 | 629.77 |
| 2018-05-03 | 630.22 |
| 2018-05-02 | 634.72 |
| 2018-04-30 | 634.72 |
| 2018-04-27 | 628.86 |
| 2018-04-26 | 627.96 |
| 2018-04-25 | 633.37 |
| 2018-04-24 | 633.82 |
| 2018-04-23 | 623.01 |
| 2018-04-20 | 630.67 |
| 2018-04-19 | 632.02 |
| 2018-04-18 | 634.27 |
| 2018-04-17 | 625.71 |
| 2018-04-16 | 619.85 |
| 2018-04-13 | 625.71 |
| 2018-04-12 | 626.16 |
| 2018-04-11 | 624.81 |
| 2018-04-10 | 625.71 |
| 2018-04-09 | 628.86 |
| 2018-04-06 | 617.15 |
| 2018-04-04 | 615.79 |
| 2018-04-03 | 623.01 |
| 2018-03-29 | 620.30 |
| 2018-03-28 | 616.69 |
| 2018-03-27 | 619.40 |
| 2018-03-26 | 613.09 |
| 2018-03-23 | 618.50 |
| 2018-03-22 | 630.22 |
| 2018-03-21 | 622.10 |
| 2018-03-20 | 617.15 |
| 2018-03-19 | 618.05 |
| 2018-03-16 | 617.15 |
| 2018-03-15 | 611.29 |
| 2018-03-14 | 610.38 |
| 2018-03-13 | 609.48 |
| 2018-03-12 | 607.68 |
| 2018-03-09 | 604.52 |
| 2018-03-08 | 602.81 |
| 2018-03-07 | 595.70 |
| 2018-03-06 | 601.03 |
| 2018-03-05 | 593.04 |
| 2018-03-02 | 602.81 |
| 2018-03-01 | 601.92 |
| 2018-02-28 | 602.81 |
| 2018-02-27 | 603.26 |
| 2018-02-26 | 601.03 |
| 2018-02-23 | 588.15 |
| 2018-02-22 | 582.38 |
| 2018-02-21 | 581.93 |
| 2018-02-20 | 581.04 |
| 2018-02-15 | 575.27 |
| 2018-02-14 | 579.71 |
| 2018-02-13 | 569.49 |
| 2018-02-12 | 571.27 |
| 2018-02-09 | 576.16 |
| 2018-02-08 | 584.15 |
| 2018-02-07 | 584.15 |
| 2018-02-06 | 589.48 |
| 2018-02-05 | 600.59 |
| 2018-02-02 | 609.92 |
| 2018-02-01 | 609.92 |
| 2018-01-31 | 609.48 |
| 2018-01-30 | 610.81 |
| 2018-01-29 | 596.15 |
| 2018-01-26 | 601.92 |
| 2018-01-25 | 602.81 |
| 2018-01-24 | 594.81 |
| 2018-01-23 | 596.59 |
| 2018-01-22 | 594.81 |
| 2018-01-19 | 596.15 |
| 2018-01-18 | 598.37 |
| 2018-01-17 | 598.37 |
| 2018-01-16 | 599.26 |
| 2018-01-15 | 600.15 |
| 2018-01-12 | 600.15 |
| 2018-01-11 | 601.92 |
| 2018-01-10 | 605.92 |
| 2018-01-09 | 603.70 |
| 2018-01-08 | 606.37 |
| 2018-01-05 | 608.59 |
| 2018-01-04 | 603.26 |
| 2018-01-03 | 604.14 |
| 2018-01-02 | 611.25 |
| 2017-12-29 | 610.36 |
| 2017-12-28 | 611.70 |
| 2017-12-27 | 609.92 |
| 2017-12-22 | 609.92 |
| 2017-12-21 | 604.59 |
| 2017-12-20 | 607.25 |
| 2017-12-19 | 607.25 |
| 2017-12-18 | 605.48 |
| 2017-12-15 | 601.92 |
| 2017-12-14 | 601.92 |
| 2017-12-13 | 602.81 |
| 2017-12-12 | 598.37 |
| 2017-12-11 | 591.71 |
| 2017-12-08 | 596.15 |
| 2017-12-07 | 597.04 |
| 2017-12-06 | 597.48 |
| 2017-12-05 | 599.26 |
| 2017-12-04 | 605.48 |
| 2017-12-01 | 605.12 |
| 2017-11-30 | 602.48 |
| 2017-11-29 | 616.15 |
| 2017-11-28 | 617.03 |
| 2017-11-27 | 618.79 |
| 2017-11-24 | 612.62 |
| 2017-11-23 | 606.89 |
| 2017-11-22 | 600.71 |
| 2017-11-21 | 598.51 |
| 2017-11-20 | 597.18 |
| 2017-11-17 | 599.83 |
| 2017-11-16 | 598.95 |
| 2017-11-15 | 605.12 |
| 2017-11-14 | 597.63 |
| 2017-11-13 | 596.74 |
| 2017-11-10 | 599.83 |
| 2017-11-09 | 602.48 |
| 2017-11-08 | 600.71 |
| 2017-11-07 | 596.30 |
| 2017-11-06 | 595.42 |
| 2017-11-03 | 599.39 |
| 2017-11-02 | 595.42 |
| 2017-11-01 | 600.27 |
| 2017-10-31 | 599.83 |
| 2017-10-30 | 602.03 |
| 2017-10-27 | 602.92 |
| 2017-10-26 | 602.92 |
| 2017-10-25 | 601.15 |
| 2017-10-24 | 601.59 |
| 2017-10-23 | 604.68 |
| 2017-10-20 | 609.53 |
| 2017-10-19 | 602.92 |
| 2017-10-18 | 605.56 |
| 2017-10-17 | 607.33 |
| 2017-10-16 | 605.56 |
| 2017-10-13 | 605.12 |
| 2017-10-12 | 603.80 |
| 2017-10-11 | 602.03 |
| 2017-10-10 | 598.51 |
| 2017-10-09 | 601.59 |
| 2017-10-06 | 599.39 |
| 2017-10-04 | 602.92 |
| 2017-10-03 | 601.59 |
| 2017-09-29 | 606.00 |
| 2017-09-28 | 604.68 |
| 2017-09-27 | 604.68 |
| 2017-09-26 | 604.24 |
| 2017-09-25 | 605.56 |
| 2017-09-22 | 603.80 |
| 2017-09-21 | 605.56 |
| 2017-09-20 | 608.65 |
| 2017-09-19 | 607.33 |
| 2017-09-18 | 611.74 |
| 2017-09-15 | 614.82 |
| 2017-09-14 | 613.06 |
| 2017-09-13 | 617.03 |
| 2017-09-12 | 623.64 |
| 2017-09-11 | 625.41 |
| 2017-09-08 | 621.00 |
| 2017-09-07 | 617.03 |
| 2017-09-06 | 617.91 |
| 2017-09-05 | 620.56 |
| 2017-09-04 | 623.20 |
| 2017-09-01 | 625.49 |
| 2017-08-31 | 623.74 |
| 2017-08-30 | 621.12 |
| 2017-08-29 | 618.05 |
| 2017-08-28 | 616.74 |
| 2017-08-25 | 614.55 |
| 2017-08-24 | 612.36 |
| 2017-08-22 | 617.61 |
| 2017-08-21 | 616.30 |
| 2017-08-18 | 621.55 |
| 2017-08-17 | 629.44 |
| 2017-08-16 | 625.93 |
| 2017-08-15 | 624.18 |
| 2017-08-14 | 621.99 |
| 2017-08-11 | 625.93 |
| 2017-08-10 | 620.24 |
| 2017-08-09 | 618.05 |
| 2017-08-08 | 619.80 |
| 2017-08-07 | 634.69 |
| 2017-08-04 | 639.94 |
| 2017-08-03 | 639.07 |
| 2017-08-02 | 632.06 |
| 2017-08-01 | 630.75 |
| 2017-07-31 | 629.00 |
| 2017-07-28 | 625.49 |
| 2017-07-27 | 625.06 |
| 2017-07-26 | 628.56 |
| 2017-07-25 | 626.81 |
| 2017-07-24 | 629.87 |
| 2017-07-21 | 625.49 |
| 2017-07-20 | 620.24 |
| 2017-07-19 | 618.05 |
| 2017-07-18 | 616.74 |
| 2017-07-17 | 617.18 |
| 2017-07-14 | 618.93 |
| 2017-07-13 | 618.05 |
| 2017-07-12 | 616.30 |
| 2017-07-11 | 615.42 |
| 2017-07-10 | 614.99 |
| 2017-07-07 | 613.24 |
| 2017-07-06 | 610.61 |
| 2017-07-05 | 610.61 |
| 2017-07-04 | 611.05 |
| 2017-07-03 | 621.99 |
| 2017-06-30 | 623.31 |
| 2017-06-29 | 630.31 |
| 2017-06-28 | 633.38 |
| 2017-06-27 | 632.94 |
| 2017-06-26 | 635.57 |
| 2017-06-23 | 631.19 |
| 2017-06-22 | 634.25 |
| 2017-06-21 | 635.57 |
| 2017-06-20 | 637.75 |
| 2017-06-19 | 636.44 |
| 2017-06-16 | 630.75 |
| 2017-06-15 | 628.12 |
| 2017-06-14 | 624.62 |
| 2017-06-13 | 629.87 |
| 2017-06-12 | 629.00 |
| 2017-06-09 | 636.88 |
| 2017-06-08 | 635.57 |
| 2017-06-07 | 638.19 |
| 2017-06-06 | 639.94 |
| 2017-06-05 | 632.50 |
| 2017-06-02 | 641.26 |
| 2017-06-01 | 641.78 |
| 2017-05-31 | 640.91 |
| 2017-05-29 | 629.17 |
| 2017-05-26 | 628.30 |
| 2017-05-25 | 633.52 |
| 2017-05-24 | 630.48 |
| 2017-05-23 | 620.48 |
| 2017-05-22 | 622.65 |
| 2017-05-19 | 621.35 |
| 2017-05-18 | 631.35 |
| 2017-05-17 | 630.48 |
| 2017-05-16 | 632.22 |
| 2017-05-15 | 630.91 |
| 2017-05-12 | 620.91 |
| 2017-05-11 | 623.52 |
| 2017-05-10 | 627.87 |
| 2017-05-09 | 630.48 |
| 2017-05-08 | 620.04 |
| 2017-05-05 | 609.61 |
| 2017-05-04 | 611.35 |
| 2017-05-02 | 610.91 |
| 2017-04-28 | 613.52 |
| 2017-04-27 | 613.95 |
| 2017-04-26 | 609.17 |
| 2017-04-25 | 602.65 |
| 2017-04-24 | 591.78 |
| 2017-04-21 | 592.65 |
| 2017-04-20 | 593.95 |
| 2017-04-19 | 590.04 |
| 2017-04-18 | 597.87 |
| 2017-04-13 | 610.91 |
| 2017-04-12 | 615.26 |
| 2017-04-11 | 606.13 |
| 2017-04-10 | 617.00 |
| 2017-04-07 | 615.69 |
| 2017-04-06 | 615.69 |
| 2017-04-05 | 614.39 |
| 2017-04-03 | 613.08 |
| 2017-03-31 | 606.56 |
| 2017-03-30 | 612.65 |
| 2017-03-29 | 607.43 |
| 2017-03-28 | 607.00 |
| 2017-03-27 | 603.52 |
| 2017-03-24 | 600.91 |
| 2017-03-23 | 599.61 |
| 2017-03-22 | 598.74 |
| 2017-03-21 | 600.04 |
| 2017-03-20 | 597.00 |
| 2017-03-17 | 590.47 |
| 2017-03-16 | 587.87 |
| 2017-03-15 | 578.30 |
| 2017-03-14 | 570.04 |
| 2017-03-13 | 569.60 |
| 2017-03-10 | 576.13 |
| 2017-03-09 | 575.78 |
| 2017-03-08 | 583.07 |
| 2017-03-07 | 580.50 |
| 2017-03-06 | 584.78 |
| 2017-03-03 | 579.21 |
| 2017-03-02 | 583.93 |
| 2017-03-01 | 583.50 |
| 2017-02-28 | 577.06 |
| 2017-02-27 | 570.63 |
| 2017-02-24 | 567.63 |
| 2017-02-23 | 570.63 |
| 2017-02-22 | 567.20 |
| 2017-02-21 | 567.20 |
| 2017-02-20 | 563.77 |
| 2017-02-17 | 561.20 |
| 2017-02-16 | 564.63 |
| 2017-02-15 | 569.35 |
| 2017-02-14 | 569.78 |
| 2017-02-13 | 565.92 |
| 2017-02-10 | 565.92 |
| 2017-02-09 | 569.78 |
| 2017-02-08 | 568.92 |
| 2017-02-07 | 567.63 |
| 2017-02-06 | 559.91 |
| 2017-02-03 | 551.34 |
| 2017-02-02 | 550.05 |
| 2017-02-01 | 553.48 |
| 2017-01-27 | 550.48 |
| 2017-01-26 | 548.34 |
| 2017-01-25 | 548.76 |
| 2017-01-24 | 546.19 |
| 2017-01-23 | 542.33 |
| 2017-01-20 | 542.33 |
| 2017-01-19 | 542.33 |
| 2017-01-18 | 550.05 |
| 2017-01-17 | 548.34 |
| 2017-01-16 | 547.48 |
| 2017-01-13 | 545.76 |
| 2017-01-12 | 541.90 |
| 2017-01-11 | 547.48 |
| 2017-01-10 | 547.48 |
| 2017-01-09 | 532.47 |
| 2017-01-06 | 530.33 |
| 2017-01-05 | 531.61 |
| 2017-01-04 | 526.04 |
| 2017-01-03 | 522.18 |
| 2016-12-30 | 511.03 |
| 2016-12-29 | 509.32 |
| 2016-12-28 | 510.60 |
| 2016-12-23 | 514.03 |
| 2016-12-22 | 518.75 |
| 2016-12-21 | 520.89 |
| 2016-12-20 | 521.75 |
| 2016-12-19 | 517.46 |
| 2016-12-16 | 523.04 |
| 2016-12-15 | 526.90 |
| 2016-12-14 | 531.18 |
| 2016-12-13 | 529.90 |
| 2016-12-12 | 532.47 |
| 2016-12-09 | 538.47 |
| 2016-12-08 | 537.62 |
| 2016-12-07 | 533.76 |
| 2016-12-06 | 538.47 |
| 2016-12-05 | 536.33 |
| 2016-12-02 | 531.18 |
| 2016-12-01 | 540.87 |
| 2016-11-30 | 545.56 |
| 2016-11-29 | 548.96 |
| 2016-11-28 | 538.32 |
| 2016-11-25 | 532.36 |
| 2016-11-24 | 530.24 |
| 2016-11-23 | 534.49 |
| 2016-11-22 | 530.24 |
| 2016-11-21 | 525.13 |
| 2016-11-18 | 527.26 |
| 2016-11-17 | 529.81 |
| 2016-11-16 | 526.41 |
| 2016-11-15 | 537.04 |
| 2016-11-14 | 537.04 |
| 2016-11-11 | 546.83 |
| 2016-11-10 | 567.26 |
| 2016-11-09 | 564.71 |
| 2016-11-08 | 574.07 |
| 2016-11-07 | 573.22 |
| 2016-11-04 | 565.56 |
| 2016-11-03 | 566.83 |
| 2016-11-02 | 571.51 |
| 2016-11-01 | 582.15 |
| 2016-10-31 | 571.51 |
| 2016-10-28 | 563.00 |
| 2016-10-27 | 565.98 |
| 2016-10-26 | 568.96 |
| 2016-10-25 | 569.81 |
| 2016-10-24 | 578.32 |
| 2016-10-20 | 565.56 |
| 2016-10-19 | 561.30 |
| 2016-10-18 | 559.60 |
| 2016-10-17 | 558.32 |
| 2016-10-14 | 559.17 |
| 2016-10-13 | 551.09 |
| 2016-10-12 | 562.15 |
| 2016-10-11 | 558.32 |
| 2016-10-07 | 568.11 |
| 2016-10-06 | 569.81 |
| 2016-10-05 | 573.22 |
| 2016-10-04 | 577.05 |
| 2016-10-03 | 583.43 |
| 2016-09-30 | 582.15 |
| 2016-09-29 | 582.15 |
| 2016-09-28 | 583.43 |
| 2016-09-27 | 583.00 |
| 2016-09-26 | 576.62 |
| 2016-09-23 | 583.00 |
| 2016-09-22 | 585.98 |
| 2016-09-21 | 579.60 |
| 2016-09-20 | 582.58 |
| 2016-09-19 | 577.47 |
| 2016-09-15 | 569.81 |
| 2016-09-14 | 567.68 |
| 2016-09-13 | 567.68 |
| 2016-09-12 | 574.92 |
| 2016-09-09 | 589.39 |
| 2016-09-08 | 586.41 |
| 2016-09-07 | 582.58 |
| 2016-09-06 | 576.62 |
| 2016-09-05 | 582.15 |
| 2016-09-02 | 580.88 |
| 2016-09-01 | 575.17 |
| 2016-08-31 | 572.22 |
| 2016-08-30 | 576.86 |
| 2016-08-29 | 572.22 |
| 2016-08-26 | 584.47 |
| 2016-08-25 | 578.98 |
| 2016-08-24 | 569.68 |
| 2016-08-23 | 574.75 |
| 2016-08-22 | 568.84 |
| 2016-08-19 | 573.48 |
| 2016-08-18 | 570.53 |
| 2016-08-17 | 573.06 |
| 2016-08-16 | 576.02 |
| 2016-08-15 | 579.82 |
| 2016-08-12 | 582.78 |
| 2016-08-11 | 580.24 |
| 2016-08-10 | 576.02 |
| 2016-08-09 | 577.29 |
| 2016-08-08 | 581.93 |
| 2016-08-05 | 573.48 |
| 2016-08-04 | 563.77 |
| 2016-08-03 | 567.57 |
| 2016-08-01 | 592.92 |
| 2016-07-29 | 582.78 |
| 2016-07-28 | 590.81 |
| 2016-07-27 | 594.61 |
| 2016-07-26 | 608.97 |
| 2016-07-25 | 601.37 |
| 2016-07-22 | 592.50 |
| 2016-07-21 | 584.47 |
| 2016-07-20 | 586.16 |
| 2016-07-19 | 584.47 |
| 2016-07-18 | 579.40 |
| 2016-07-15 | 579.82 |
| 2016-07-14 | 576.02 |
| 2016-07-13 | 569.26 |
| 2016-07-12 | 573.06 |
| 2016-07-11 | 570.53 |
| 2016-07-08 | 566.72 |
| 2016-07-07 | 573.91 |
| 2016-07-06 | 574.33 |
| 2016-07-05 | 567.15 |
| 2016-07-04 | 573.06 |
| 2016-06-30 | 567.57 |
| 2016-06-29 | 569.68 |
| 2016-06-28 | 546.44 |
| 2016-06-27 | 540.95 |
| 2016-06-24 | 543.06 |
| 2016-06-23 | 541.80 |
| 2016-06-22 | 544.75 |
| 2016-06-21 | 543.91 |
| 2016-06-20 | 542.22 |
| 2016-06-17 | 532.92 |
| 2016-06-16 | 537.57 |
| 2016-06-15 | 545.60 |
| 2016-06-14 | 534.61 |
| 2016-06-13 | 535.04 |
| 2016-06-10 | 547.29 |
| 2016-06-08 | 546.87 |
| 2016-06-07 | 536.30 |
| 2016-06-06 | 528.28 |
| 2016-06-03 | 523.63 |
| 2016-06-02 | 519.82 |
| 2016-06-01 | 507.99 |
| 2016-05-31 | 514.59 |
| 2016-05-30 | 509.97 |
| 2016-05-27 | 512.91 |
| 2016-05-26 | 509.55 |
| 2016-05-25 | 508.72 |
| 2016-05-24 | 500.75 |
| 2016-05-23 | 497.82 |
| 2016-05-20 | 500.33 |
| 2016-05-19 | 494.46 |
| 2016-05-18 | 496.14 |
| 2016-05-17 | 497.40 |
| 2016-05-16 | 487.76 |
| 2016-05-13 | 486.92 |
| 2016-05-12 | 506.20 |
| 2016-05-11 | 512.07 |
| 2016-05-10 | 517.94 |
| 2016-05-09 | 510.81 |
| 2016-05-06 | 505.78 |
| 2016-05-05 | 504.94 |
| 2016-05-04 | 503.27 |
| 2016-05-03 | 509.55 |
| 2016-04-29 | 501.59 |
| 2016-04-28 | 512.91 |
| 2016-04-27 | 504.52 |
| 2016-04-26 | 509.55 |
| 2016-04-25 | 511.23 |
| 2016-04-22 | 507.88 |
| 2016-04-21 | 507.04 |
| 2016-04-20 | 509.14 |
| 2016-04-19 | 511.65 |
| 2016-04-18 | 502.85 |
| 2016-04-15 | 504.52 |
| 2016-04-14 | 503.69 |
| 2016-04-13 | 497.82 |
| 2016-04-12 | 494.88 |
| 2016-04-11 | 487.76 |
| 2016-04-08 | 491.11 |
| 2016-04-07 | 487.76 |
| 2016-04-06 | 486.50 |
| 2016-04-05 | 477.27 |
| 2016-04-01 | 489.01 |
| 2016-03-31 | 488.17 |
| 2016-03-30 | 486.92 |
| 2016-03-29 | 481.47 |
| 2016-03-24 | 479.37 |
| 2016-03-23 | 480.21 |
| 2016-03-22 | 479.37 |
| 2016-03-21 | 479.79 |
| 2016-03-18 | 482.31 |
| 2016-03-17 | 481.05 |
| 2016-03-16 | 477.27 |
| 2016-03-15 | 478.11 |
| 2016-03-14 | 475.18 |
| 2016-03-11 | 471.41 |
| 2016-03-10 | 470.99 |
| 2016-03-09 | 473.46 |
| 2016-03-08 | 472.64 |
| 2016-03-07 | 472.64 |
| 2016-03-04 | 473.05 |
| 2016-03-03 | 471.40 |
| 2016-03-02 | 470.16 |
| 2016-03-01 | 466.86 |
| 2016-02-29 | 459.84 |
| 2016-02-26 | 465.21 |
| 2016-02-25 | 456.54 |
| 2016-02-24 | 463.55 |
| 2016-02-23 | 458.19 |
| 2016-02-22 | 459.84 |
| 2016-02-19 | 452.82 |
| 2016-02-18 | 451.58 |
| 2016-02-17 | 449.93 |
| 2016-02-16 | 450.76 |
| 2016-02-15 | 451.58 |
| 2016-02-12 | 447.04 |
| 2016-02-11 | 444.98 |
| 2016-02-05 | 447.45 |
| 2016-02-04 | 444.98 |
| 2016-02-03 | 445.39 |
| 2016-02-02 | 444.98 |
| 2016-02-01 | 439.20 |
| 2016-01-29 | 437.54 |
| 2016-01-28 | 421.44 |
| 2016-01-27 | 418.55 |
| 2016-01-26 | 418.97 |
| 2016-01-25 | 421.44 |
| 2016-01-22 | 421.86 |
| 2016-01-21 | 415.66 |
| 2016-01-20 | 416.08 |
| 2016-01-19 | 422.68 |
| 2016-01-18 | 419.38 |
| 2016-01-15 | 423.09 |
| 2016-01-14 | 421.03 |
| 2016-01-13 | 423.09 |
| 2016-01-12 | 418.55 |
| 2016-01-11 | 418.14 |
| 2016-01-08 | 427.64 |
| 2016-01-07 | 430.11 |
| 2016-01-06 | 434.24 |
| 2016-01-05 | 437.54 |
| 2016-01-04 | 435.07 |
| 2015-12-31 | 443.74 |
| 2015-12-30 | 442.91 |
| 2015-12-29 | 438.78 |
| 2015-12-28 | 435.89 |
| 2015-12-24 | 439.20 |
| 2015-12-23 | 437.13 |
| 2015-12-22 | 435.48 |
| 2015-12-21 | 431.76 |
| 2015-12-18 | 434.65 |
| 2015-12-17 | 439.61 |
| 2015-12-16 | 429.70 |
| 2015-12-15 | 431.76 |
| 2015-12-14 | 433.42 |
| 2015-12-11 | 435.07 |
| 2015-12-10 | 434.65 |
| 2015-12-09 | 430.94 |
| 2015-12-08 | 433.42 |
| 2015-12-07 | 438.37 |
| 2015-12-04 | 436.31 |
| 2015-12-03 | 436.72 |
| 2015-12-02 | 438.37 |
| 2015-12-01 | 440.43 |
| 2015-11-30 | 430.61 |
| 2015-11-27 | 435.52 |
| 2015-11-26 | 440.84 |
| 2015-11-25 | 440.43 |
| 2015-11-24 | 443.71 |
| 2015-11-23 | 446.58 |
| 2015-11-20 | 445.76 |
| 2015-11-19 | 443.30 |
| 2015-11-18 | 437.57 |
| 2015-11-17 | 444.12 |
| 2015-11-16 | 436.34 |
| 2015-11-13 | 437.98 |
| 2015-11-12 | 446.99 |
| 2015-11-11 | 440.02 |
| 2015-11-10 | 433.88 |
| 2015-11-09 | 441.66 |
| 2015-11-06 | 445.76 |
| 2015-11-05 | 451.08 |
| 2015-11-04 | 455.17 |
| 2015-11-03 | 450.26 |
| 2015-11-02 | 447.39 |
| 2015-10-30 | 452.72 |
| 2015-10-29 | 455.58 |
| 2015-10-28 | 463.36 |
| 2015-10-27 | 464.18 |
| 2015-10-26 | 460.91 |
| 2015-10-23 | 464.59 |
| 2015-10-22 | 463.77 |
| 2015-10-20 | 459.27 |
| 2015-10-19 | 460.09 |
| 2015-10-16 | 458.86 |
| 2015-10-15 | 458.45 |
| 2015-10-14 | 453.54 |
| 2015-10-13 | 451.90 |
| 2015-10-12 | 448.21 |
| 2015-10-09 | 441.25 |
| 2015-10-08 | 442.07 |
| 2015-10-07 | 443.71 |
| 2015-10-06 | 446.17 |
| 2015-10-05 | 448.62 |
| 2015-10-02 | 442.89 |
| 2015-09-30 | 441.66 |
| 2015-09-29 | 433.47 |
| 2015-09-25 | 436.34 |
| 2015-09-24 | 432.25 |
| 2015-09-23 | 428.97 |
| 2015-09-22 | 433.06 |
| 2015-09-21 | 430.20 |
| 2015-09-18 | 432.66 |
| 2015-09-17 | 433.47 |
| 2015-09-16 | 441.25 |
| 2015-09-15 | 431.84 |
| 2015-09-14 | 426.92 |
| 2015-09-11 | 424.88 |
| 2015-09-10 | 427.33 |
| 2015-09-09 | 434.70 |
| 2015-09-08 | 424.88 |
| 2015-09-07 | 411.78 |
| 2015-09-04 | 410.96 |
| 2015-09-02 | 409.32 |
| 2015-09-01 | 414.64 |
| 2015-08-31 | 420.73 |
| 2015-08-28 | 419.51 |
| 2015-08-27 | 423.57 |
| 2015-08-26 | 416.67 |
| 2015-08-25 | 411.80 |
| 2015-08-24 | 413.83 |
| 2015-08-21 | 427.63 |
| 2015-08-20 | 434.53 |
| 2015-08-19 | 438.18 |
| 2015-08-18 | 441.43 |
| 2015-08-17 | 449.95 |
| 2015-08-14 | 445.89 |
| 2015-08-13 | 436.96 |
| 2015-08-12 | 436.15 |
| 2015-08-11 | 429.25 |
| 2015-08-10 | 432.91 |
| 2015-08-07 | 433.72 |
| 2015-08-06 | 435.34 |
| 2015-08-05 | 437.37 |
| 2015-08-04 | 440.62 |
| 2015-08-03 | 433.72 |
| 2015-07-31 | 434.53 |
| 2015-07-30 | 430.47 |
| 2015-07-29 | 430.88 |
| 2015-07-28 | 432.91 |
| 2015-07-27 | 428.44 |
| 2015-07-24 | 433.72 |
| 2015-07-23 | 432.09 |
| 2015-07-22 | 432.09 |
| 2015-07-21 | 436.15 |
| 2015-07-20 | 435.34 |
| 2015-07-17 | 434.93 |
| 2015-07-16 | 432.09 |
| 2015-07-15 | 431.69 |
| 2015-07-14 | 430.06 |
| 2015-07-13 | 431.28 |
| 2015-07-10 | 428.44 |
| 2015-07-09 | 419.92 |
| 2015-07-08 | 423.16 |
| 2015-07-07 | 436.56 |
| 2015-07-06 | 430.47 |
| 2015-07-03 | 433.72 |
| 2015-07-02 | 429.25 |
| 2015-06-30 | 434.93 |
| 2015-06-29 | 428.44 |
| 2015-06-26 | 433.31 |
| 2015-06-25 | 433.72 |
| 2015-06-24 | 436.15 |
| 2015-06-23 | 443.86 |
| 2015-06-22 | 440.62 |
| 2015-06-19 | 436.56 |
| 2015-06-18 | 427.22 |
| 2015-06-17 | 423.98 |
| 2015-06-16 | 426.41 |
| 2015-06-15 | 423.16 |
| 2015-06-12 | 428.44 |
| 2015-06-11 | 426.41 |
| 2015-06-10 | 426.41 |
| 2015-06-09 | 432.91 |
| 2015-06-08 | 434.53 |
| 2015-06-05 | 447.11 |
| 2015-06-04 | 445.89 |
| 2015-06-03 | 447.52 |
| 2015-06-02 | 446.70 |
| 2015-06-01 | 444.27 |
| 2015-05-29 | 445.88 |
| 2015-05-28 | 444.27 |
| 2015-05-27 | 450.31 |
| 2015-05-26 | 449.50 |
| 2015-05-22 | 455.54 |
| 2015-05-21 | 451.92 |
| 2015-05-20 | 451.11 |
| 2015-05-19 | 450.71 |
| 2015-05-18 | 452.72 |
| 2015-05-15 | 455.54 |
| 2015-05-14 | 448.70 |
| 2015-05-13 | 447.09 |
| 2015-05-12 | 447.89 |
| 2015-05-11 | 449.50 |
| 2015-05-08 | 453.13 |
| 2015-05-07 | 455.14 |
| 2015-05-06 | 451.52 |
| 2015-05-05 | 453.93 |
| 2015-05-04 | 453.13 |
| 2015-04-30 | 447.09 |
| 2015-04-29 | 451.11 |
| 2015-04-28 | 449.50 |
| 2015-04-27 | 449.50 |
| 2015-04-24 | 451.52 |
| 2015-04-23 | 446.68 |
| 2015-04-22 | 446.28 |
| 2015-04-21 | 450.31 |
| 2015-04-20 | 447.09 |
| 2015-04-17 | 446.68 |
| 2015-04-16 | 449.50 |
| 2015-04-15 | 449.91 |
| 2015-04-14 | 451.11 |
| 2015-04-13 | 449.10 |
| 2015-04-10 | 449.10 |
| 2015-04-09 | 444.67 |
| 2015-04-08 | 437.43 |
| 2015-04-02 | 426.96 |
| 2015-04-01 | 432.19 |
| 2015-03-31 | 445.48 |
| 2015-03-30 | 438.63 |
| 2015-03-27 | 439.44 |
| 2015-03-26 | 439.04 |
| 2015-03-25 | 438.63 |
| 2015-03-24 | 437.43 |
| 2015-03-23 | 431.39 |
| 2015-03-20 | 427.36 |
| 2015-03-19 | 432.59 |
| 2015-03-18 | 428.97 |
| 2015-03-17 | 427.76 |
| 2015-03-16 | 427.76 |
| 2015-03-13 | 424.14 |
| 2015-03-12 | 419.71 |
| 2015-03-11 | 427.76 |
| 2015-03-10 | 431.39 |
| 2015-03-09 | 429.40 |
| 2015-03-06 | 432.97 |
| 2015-03-05 | 436.94 |
| 2015-03-04 | 436.54 |
| 2015-03-03 | 439.71 |
| 2015-03-02 | 443.28 |
| 2015-02-27 | 453.20 |
| 2015-02-26 | 449.63 |
| 2015-02-25 | 448.44 |
| 2015-02-24 | 442.49 |
| 2015-02-23 | 439.71 |
| 2015-02-18 | 440.51 |
| 2015-02-17 | 437.34 |
| 2015-02-16 | 432.97 |
| 2015-02-13 | 435.35 |
| 2015-02-12 | 433.77 |
| 2015-02-11 | 436.54 |
| 2015-02-10 | 434.56 |
| 2015-02-09 | 432.97 |
| 2015-02-06 | 436.94 |
| 2015-02-05 | 435.35 |
| 2015-02-04 | 441.30 |
| 2015-02-03 | 441.30 |
| 2015-02-02 | 447.25 |
| 2015-01-30 | 448.84 |
| 2015-01-29 | 451.22 |
| 2015-01-28 | 448.44 |
| 2015-01-27 | 447.25 |
| 2015-01-26 | 447.25 |
| 2015-01-23 | 445.27 |
| 2015-01-22 | 442.09 |
| 2015-01-21 | 444.47 |
| 2015-01-20 | 444.47 |
| 2015-01-19 | 443.28 |
| 2015-01-16 | 440.51 |
| 2015-01-15 | 438.92 |
| 2015-01-14 | 437.34 |
| 2015-01-13 | 434.96 |
| 2015-01-12 | 432.58 |
| 2015-01-09 | 429.80 |
| 2015-01-08 | 424.25 |
| 2015-01-07 | 422.27 |
| 2015-01-06 | 419.49 |
| 2015-01-05 | 424.25 |
| 2015-01-02 | 433.37 |
| 2014-12-31 | 433.37 |
| 2014-12-30 | 432.18 |
| 2014-12-29 | 437.34 |
| 2014-12-24 | 434.96 |
| 2014-12-23 | 426.63 |
| 2014-12-22 | 427.42 |
| 2014-12-19 | 419.49 |
| 2014-12-18 | 414.34 |
| 2014-12-17 | 413.54 |
| 2014-12-16 | 413.94 |
| 2014-12-15 | 414.73 |
| 2014-12-12 | 419.89 |
| 2014-12-11 | 418.70 |
| 2014-12-10 | 419.09 |
| 2014-12-09 | 423.46 |
| 2014-12-08 | 425.04 |
| 2014-12-05 | 429.80 |
| 2014-12-04 | 423.06 |
| 2014-12-03 | 421.47 |
| 2014-12-02 | 427.82 |
| 2014-12-01 | 420.76 |
| 2014-11-28 | 430.59 |
| 2014-11-27 | 425.87 |
| 2014-11-26 | 430.59 |
| 2014-11-25 | 424.30 |
| 2014-11-24 | 423.51 |
| 2014-11-21 | 421.94 |
| 2014-11-20 | 420.37 |
| 2014-11-19 | 423.91 |
| 2014-11-18 | 423.12 |
| 2014-11-17 | 431.38 |
| 2014-11-14 | 434.53 |
| 2014-11-13 | 434.92 |
| 2014-11-12 | 429.81 |
| 2014-11-11 | 431.77 |
| 2014-11-10 | 429.81 |
| 2014-11-07 | 428.23 |
| 2014-11-06 | 427.84 |
| 2014-11-05 | 427.05 |
| 2014-11-04 | 423.91 |
| 2014-11-03 | 423.12 |
| 2014-10-31 | 425.09 |
| 2014-10-30 | 422.73 |
| 2014-10-29 | 422.33 |
| 2014-10-28 | 420.37 |
| 2014-10-27 | 411.71 |
| 2014-10-24 | 414.07 |
| 2014-10-23 | 414.86 |
| 2014-10-22 | 418.79 |
| 2014-10-21 | 415.65 |
| 2014-10-20 | 412.89 |
| 2014-10-17 | 410.93 |
| 2014-10-16 | 413.29 |
| 2014-10-15 | 412.89 |
| 2014-10-14 | 408.96 |
| 2014-10-13 | 410.14 |
| 2014-10-10 | 401.09 |
| 2014-10-09 | 407.39 |
| 2014-10-08 | 402.67 |
| 2014-10-07 | 403.85 |
| 2014-10-06 | 393.23 |
| 2014-10-03 | 392.44 |
| 2014-09-30 | 390.47 |
| 2014-09-29 | 393.62 |
| 2014-09-26 | 402.27 |
| 2014-09-25 | 396.77 |
| 2014-09-24 | 400.70 |
| 2014-09-23 | 401.88 |
| 2014-09-22 | 400.31 |
| 2014-09-19 | 402.67 |
| 2014-09-18 | 407.39 |
| 2014-09-17 | 409.35 |
| 2014-09-16 | 407.78 |
| 2014-09-15 | 406.99 |
| 2014-09-12 | 410.93 |
| 2014-09-11 | 411.32 |
| 2014-09-10 | 414.47 |
| 2014-09-08 | 418.40 |
| 2014-09-05 | 422.33 |
| 2014-09-04 | 425.48 |
| 2014-09-03 | 428.63 |
| 2014-09-02 | 421.15 |
| 2014-09-01 | 417.30 |
| 2014-08-29 | 411.84 |
| 2014-08-28 | 417.69 |
| 2014-08-27 | 422.76 |
| 2014-08-26 | 425.49 |
| 2014-08-25 | 426.66 |
| 2014-08-22 | 428.61 |
| 2014-08-21 | 426.27 |
| 2014-08-20 | 426.27 |
| 2014-08-19 | 420.42 |
| 2014-08-18 | 412.62 |
| 2014-08-15 | 409.89 |
| 2014-08-14 | 410.67 |
| 2014-08-13 | 404.81 |
| 2014-08-12 | 403.25 |
| 2014-08-11 | 402.86 |
| 2014-08-08 | 402.08 |
| 2014-08-07 | 402.47 |
| 2014-08-06 | 400.13 |
| 2014-08-05 | 396.62 |
| 2014-08-04 | 398.18 |
| 2014-08-01 | 400.91 |
| 2014-07-31 | 403.64 |
| 2014-07-30 | 402.86 |
| 2014-07-29 | 399.35 |
| 2014-07-28 | 397.79 |
| 2014-07-25 | 399.35 |
| 2014-07-24 | 397.79 |
| 2014-07-23 | 398.57 |
| 2014-07-22 | 398.18 |
| 2014-07-21 | 395.45 |
| 2014-07-18 | 398.18 |
| 2014-07-17 | 397.01 |
| 2014-07-16 | 397.79 |
| 2014-07-15 | 397.40 |
| 2014-07-14 | 397.40 |
| 2014-07-11 | 395.84 |
| 2014-07-10 | 391.55 |
| 2014-07-09 | 391.55 |
| 2014-07-08 | 397.79 |
| 2014-07-07 | 397.01 |
| 2014-07-04 | 394.67 |
| 2014-07-03 | 397.40 |
| 2014-07-02 | 397.01 |
| 2014-06-30 | 396.23 |
| 2014-06-27 | 398.57 |
| 2014-06-26 | 398.18 |
| 2014-06-25 | 391.55 |
| 2014-06-24 | 391.55 |
| 2014-06-23 | 386.09 |
| 2014-06-20 | 394.67 |
| 2014-06-19 | 397.01 |
| 2014-06-18 | 397.40 |
| 2014-06-17 | 395.06 |
| 2014-06-16 | 393.50 |
| 2014-06-13 | 396.23 |
| 2014-06-12 | 394.28 |
| 2014-06-11 | 396.23 |
| 2014-06-10 | 398.57 |
| 2014-06-09 | 395.06 |
| 2014-06-06 | 391.16 |
| 2014-06-05 | 399.74 |
| 2014-06-04 | 402.47 |
| 2014-06-03 | 402.86 |
| 2014-05-30 | 397.79 |
| 2014-05-29 | 393.58 |
| 2014-05-28 | 393.97 |
| 2014-05-27 | 394.35 |
| 2014-05-26 | 392.42 |
| 2014-05-23 | 391.64 |
| 2014-05-22 | 392.03 |
| 2014-05-21 | 391.64 |
| 2014-05-20 | 391.64 |
| 2014-05-19 | 390.48 |
| 2014-05-16 | 389.32 |
| 2014-05-15 | 390.48 |
| 2014-05-14 | 384.68 |
| 2014-05-13 | 383.13 |
| 2014-05-12 | 383.13 |
| 2014-05-09 | 376.95 |
| 2014-05-08 | 380.43 |
| 2014-05-07 | 377.33 |
| 2014-05-05 | 371.92 |
| 2014-05-02 | 380.04 |
| 2014-04-30 | 379.65 |
| 2014-04-29 | 381.59 |
| 2014-04-28 | 374.62 |
| 2014-04-25 | 366.89 |
| 2014-04-24 | 377.33 |
| 2014-04-23 | 376.95 |
| 2014-04-22 | 378.49 |
| 2014-04-17 | 377.72 |
| 2014-04-16 | 379.65 |
| 2014-04-15 | 376.95 |
| 2014-04-14 | 379.27 |
| 2014-04-11 | 375.40 |
| 2014-04-10 | 374.62 |
| 2014-04-09 | 375.40 |
| 2014-04-08 | 368.82 |
| 2014-04-07 | 362.63 |
| 2014-04-04 | 363.02 |
| 2014-04-03 | 361.86 |
| 2014-04-02 | 359.15 |
| 2014-04-01 | 357.22 |
| 2014-03-31 | 352.58 |
| 2014-03-28 | 353.74 |
| 2014-03-27 | 352.19 |
| 2014-03-26 | 349.09 |
| 2014-03-25 | 342.52 |
| 2014-03-24 | 343.29 |
| 2014-03-21 | 335.56 |
| 2014-03-20 | 335.56 |
| 2014-03-19 | 344.84 |
| 2014-03-18 | 348.32 |
| 2014-03-17 | 344.07 |
| 2014-03-14 | 348.71 |
| 2014-03-13 | 350.26 |
| 2014-03-12 | 354.51 |
| 2014-03-11 | 362.79 |
| 2014-03-10 | 360.50 |
| 2014-03-07 | 363.93 |
| 2014-03-06 | 361.65 |
| 2014-03-05 | 360.12 |
| 2014-03-04 | 361.27 |
| 2014-03-03 | 357.46 |
| 2014-02-28 | 360.89 |
| 2014-02-27 | 362.79 |
| 2014-02-26 | 357.46 |
| 2014-02-25 | 360.12 |
| 2014-02-24 | 355.56 |
| 2014-02-21 | 358.60 |
| 2014-02-20 | 353.27 |
| 2014-02-19 | 355.94 |
| 2014-02-18 | 352.89 |
| 2014-02-17 | 353.65 |
| 2014-02-14 | 353.65 |
| 2014-02-13 | 352.51 |
| 2014-02-12 | 355.56 |
| 2014-02-11 | 353.65 |
| 2014-02-10 | 341.86 |
| 2014-02-07 | 343.00 |
| 2014-02-06 | 342.24 |
| 2014-02-05 | 342.62 |
| 2014-02-04 | 347.95 |
| 2014-01-30 | 346.04 |
| 2014-01-29 | 347.57 |
| 2014-01-28 | 350.23 |
| 2014-01-27 | 350.61 |
| 2014-01-24 | 356.70 |
| 2014-01-23 | 361.27 |
| 2014-01-22 | 362.41 |
| 2014-01-21 | 362.79 |
| 2014-01-20 | 363.55 |
| 2014-01-17 | 366.97 |
| 2014-01-16 | 364.31 |
| 2014-01-15 | 356.70 |
| 2014-01-14 | 357.08 |
| 2014-01-13 | 358.22 |
| 2014-01-10 | 360.12 |
| 2014-01-09 | 357.08 |
| 2014-01-08 | 360.12 |
| 2014-01-07 | 357.08 |
| 2014-01-06 | 357.84 |
| 2014-01-03 | 358.98 |
| 2014-01-02 | 368.12 |
| 2013-12-31 | 366.59 |
| 2013-12-30 | 367.36 |
| 2013-12-27 | 368.50 |
| 2013-12-24 | 369.64 |
| 2013-12-23 | 361.27 |
| 2013-12-20 | 359.36 |
| 2013-12-19 | 359.36 |
| 2013-12-18 | 365.83 |
| 2013-12-17 | 365.07 |
| 2013-12-16 | 368.12 |
| 2013-12-13 | 370.02 |
| 2013-12-12 | 371.16 |
| 2013-12-11 | 368.88 |
| 2013-12-10 | 376.11 |
| 2013-12-09 | 376.49 |
| 2013-12-06 | 374.97 |
| 2013-12-05 | 375.35 |
| 2013-12-04 | 378.39 |
| 2013-12-03 | 379.91 |
| 2013-12-02 | 379.53 |
| 2013-11-29 | 379.69 |
| 2013-11-28 | 379.69 |
| 2013-11-27 | 379.69 |
| 2013-11-26 | 380.44 |
| 2013-11-25 | 376.29 |
| 2013-11-22 | 375.16 |
| 2013-11-21 | 375.53 |
| 2013-11-20 | 372.89 |
| 2013-11-19 | 369.12 |
| 2013-11-18 | 365.72 |
| 2013-11-15 | 363.84 |
| 2013-11-14 | 360.44 |
| 2013-11-13 | 363.84 |
| 2013-11-12 | 364.59 |
| 2013-11-11 | 366.10 |
| 2013-11-08 | 365.72 |
| 2013-11-07 | 365.72 |
| 2013-11-06 | 366.48 |
| 2013-11-05 | 368.36 |
| 2013-11-04 | 371.76 |
| 2013-11-01 | 371.76 |
| 2013-10-31 | 371.01 |
| 2013-10-30 | 371.01 |
| 2013-10-29 | 367.61 |
| 2013-10-28 | 365.72 |
| 2013-10-25 | 363.84 |
| 2013-10-24 | 363.84 |
| 2013-10-23 | 364.97 |
| 2013-10-22 | 366.85 |
| 2013-10-21 | 367.99 |
| 2013-10-18 | 368.36 |
| 2013-10-17 | 369.12 |
| 2013-10-16 | 369.87 |
| 2013-10-15 | 372.14 |
| 2013-10-11 | 371.76 |
| 2013-10-10 | 369.50 |
| 2013-10-09 | 372.52 |
| 2013-10-08 | 375.53 |
| 2013-10-07 | 373.27 |
| 2013-10-04 | 375.53 |
| 2013-10-03 | 376.67 |
| 2013-10-02 | 377.80 |
| 2013-09-30 | 376.67 |
| 2013-09-27 | 381.57 |
| 2013-09-26 | 382.71 |
| 2013-09-25 | 382.33 |
| 2013-09-24 | 383.84 |
| 2013-09-23 | 381.57 |
| 2013-09-19 | 383.46 |
| 2013-09-18 | 380.44 |
| 2013-09-17 | 379.31 |
| 2013-09-16 | 378.55 |
| 2013-09-13 | 376.29 |
| 2013-09-12 | 372.89 |
| 2013-09-11 | 374.03 |
| 2013-09-10 | 371.76 |
| 2013-09-09 | 374.03 |
| 2013-09-06 | 372.89 |
| 2013-09-05 | 375.16 |
| 2013-09-04 | 371.01 |
| 2013-09-03 | 371.38 |
| 2013-09-02 | 368.74 |
| 2013-08-30 | 363.99 |
| 2013-08-29 | 361.37 |
| 2013-08-28 | 359.87 |
| 2013-08-27 | 361.74 |
| 2013-08-26 | 362.12 |
| 2013-08-23 | 362.49 |
| 2013-08-22 | 362.86 |
| 2013-08-21 | 362.86 |
| 2013-08-20 | 366.98 |
| 2013-08-19 | 378.20 |
| 2013-08-16 | 381.57 |
| 2013-08-15 | 381.57 |
| 2013-08-13 | 380.08 |
| 2013-08-12 | 382.32 |
| 2013-08-09 | 380.45 |
| 2013-08-08 | 380.82 |
| 2013-08-07 | 377.46 |
| 2013-08-06 | 381.95 |
| 2013-08-05 | 384.19 |
| 2013-08-02 | 385.31 |
| 2013-08-01 | 382.32 |
| 2013-07-31 | 381.20 |
| 2013-07-30 | 381.57 |
| 2013-07-29 | 381.57 |
| 2013-07-26 | 381.57 |
| 2013-07-25 | 379.70 |
| 2013-07-24 | 385.31 |
| 2013-07-23 | 383.82 |
| 2013-07-22 | 377.08 |
| 2013-07-19 | 375.96 |
| 2013-07-18 | 376.71 |
| 2013-07-17 | 376.33 |
| 2013-07-16 | 378.58 |
| 2013-07-15 | 378.20 |
| 2013-07-12 | 378.20 |
| 2013-07-11 | 376.33 |
| 2013-07-10 | 370.72 |
| 2013-07-09 | 368.10 |
| 2013-07-08 | 366.98 |
| 2013-07-05 | 372.59 |
| 2013-07-04 | 368.48 |
| 2013-07-03 | 363.24 |
| 2013-07-02 | 369.22 |
| 2013-06-28 | 369.60 |
| 2013-06-27 | 366.61 |
| 2013-06-26 | 364.36 |
| 2013-06-25 | 359.50 |
| 2013-06-24 | 358.75 |
| 2013-06-21 | 362.49 |
| 2013-06-20 | 366.23 |
| 2013-06-19 | 377.46 |
| 2013-06-18 | 374.84 |
| 2013-06-17 | 375.96 |
| 2013-06-14 | 371.47 |
| 2013-06-13 | 368.85 |
| 2013-06-11 | 372.22 |
| 2013-06-10 | 375.59 |
| 2013-06-07 | 376.71 |
| 2013-06-06 | 379.33 |
| 2013-06-05 | 382.32 |
| 2013-06-04 | 390.18 |
| 2013-06-03 | 390.93 |
| 2013-05-31 | 390.55 |
| 2013-05-30 | 397.06 |
| 2013-05-29 | 413.77 |
| 2013-05-28 | 418.59 |
| 2013-05-27 | 416.00 |
| 2013-05-24 | 414.51 |
| 2013-05-23 | 406.34 |
| 2013-05-22 | 414.14 |
| 2013-05-21 | 416.37 |
| 2013-05-20 | 412.65 |
| 2013-05-16 | 408.57 |
| 2013-05-15 | 410.80 |
| 2013-05-14 | 410.06 |
| 2013-05-13 | 407.46 |
| 2013-05-10 | 411.54 |
| 2013-05-09 | 410.80 |
| 2013-05-08 | 409.69 |
| 2013-05-07 | 408.57 |
| 2013-05-06 | 409.31 |
| 2013-05-03 | 409.31 |
| 2013-05-02 | 408.20 |
| 2013-04-30 | 407.83 |
| 2013-04-29 | 406.34 |
| 2013-04-26 | 405.97 |
| 2013-04-25 | 403.37 |
| 2013-04-24 | 399.66 |
| 2013-04-23 | 399.66 |
| 2013-04-22 | 401.15 |
| 2013-04-19 | 397.81 |
| 2013-04-18 | 397.81 |
| 2013-04-17 | 398.18 |
| 2013-04-16 | 401.15 |
| 2013-04-15 | 398.18 |
| 2013-04-12 | 404.49 |
| 2013-04-11 | 403.37 |
| 2013-04-10 | 404.86 |
| 2013-04-09 | 401.52 |
| 2013-04-08 | 398.18 |
| 2013-04-05 | 397.06 |
| 2013-04-03 | 410.80 |
| 2013-04-02 | 408.20 |
| 2013-03-28 | 404.86 |
| 2013-03-27 | 402.63 |
| 2013-03-26 | 402.26 |
| 2013-03-25 | 401.89 |
| 2013-03-22 | 400.03 |
| 2013-03-21 | 400.03 |
| 2013-03-20 | 396.32 |
| 2013-03-19 | 395.58 |
| 2013-03-18 | 391.12 |
| 2013-03-15 | 394.09 |
| 2013-03-14 | 394.47 |
| 2013-03-13 | 392.24 |
| 2013-03-12 | 395.95 |
| 2013-03-11 | 397.43 |
| 2013-03-08 | 397.43 |
| 2013-03-07 | 399.44 |
| 2013-03-06 | 397.61 |
| 2013-03-05 | 396.51 |
| 2013-03-04 | 396.51 |
| 2013-03-01 | 394.32 |
| 2013-02-28 | 388.46 |
| 2013-02-27 | 387.00 |
| 2013-02-26 | 389.19 |
| 2013-02-25 | 386.63 |
| 2013-02-22 | 389.19 |
| 2013-02-21 | 387.73 |
| 2013-02-20 | 389.93 |
| 2013-02-19 | 388.10 |
| 2013-02-18 | 386.63 |
| 2013-02-15 | 385.54 |
| 2013-02-14 | 386.63 |
| 2013-02-08 | 387.37 |
| 2013-02-07 | 385.54 |
| 2013-02-06 | 383.34 |
| 2013-02-05 | 382.24 |
| 2013-02-04 | 384.44 |
| 2013-02-01 | 382.61 |
| 2013-01-31 | 382.61 |
| 2013-01-30 | 383.34 |
| 2013-01-29 | 382.24 |
| 2013-01-28 | 379.32 |
| 2013-01-25 | 377.85 |
| 2013-01-24 | 378.22 |
| 2013-01-23 | 376.75 |
| 2013-01-22 | 375.66 |
| 2013-01-21 | 375.29 |
| 2013-01-18 | 375.29 |
| 2013-01-17 | 376.02 |
| 2013-01-16 | 374.92 |
| 2013-01-15 | 376.75 |
| 2013-01-14 | 375.29 |
| 2013-01-11 | 376.02 |
| 2013-01-10 | 378.22 |
| 2013-01-09 | 377.85 |
| 2013-01-08 | 377.12 |
| 2013-01-07 | 376.39 |
| 2013-01-04 | 377.12 |
| 2013-01-03 | 374.56 |
| 2013-01-02 | 378.58 |
| 2012-12-31 | 374.56 |
| 2012-12-28 | 374.19 |
| 2012-12-27 | 372.00 |
| 2012-12-24 | 370.53 |
| 2012-12-21 | 370.17 |
| 2012-12-20 | 369.07 |
| 2012-12-19 | 370.53 |
| 2012-12-18 | 374.19 |
| 2012-12-17 | 374.19 |
| 2012-12-14 | 376.75 |
| 2012-12-13 | 374.19 |
| 2012-12-12 | 391.76 |
| 2012-12-11 | 393.22 |
| 2012-12-10 | 392.12 |
| 2012-12-07 | 390.29 |
| 2012-12-06 | 393.59 |
| 2012-12-05 | 395.41 |
| 2012-12-04 | 389.56 |
| 2012-12-03 | 391.76 |
| 2012-11-30 | 393.37 |
| 2012-11-29 | 390.46 |
| 2012-11-28 | 387.19 |
| 2012-11-27 | 387.92 |
| 2012-11-26 | 387.92 |
| 2012-11-23 | 386.83 |
| 2012-11-22 | 384.29 |
| 2012-11-21 | 384.29 |
| 2012-11-20 | 382.84 |
| 2012-11-19 | 381.39 |
| 2012-11-16 | 380.30 |
| 2012-11-15 | 378.84 |
| 2012-11-14 | 377.76 |
| 2012-11-13 | 376.30 |
| 2012-11-12 | 377.76 |
| 2012-11-09 | 376.67 |
| 2012-11-08 | 379.57 |
| 2012-11-07 | 384.29 |
| 2012-11-06 | 382.47 |
| 2012-11-05 | 379.93 |
| 2012-11-02 | 380.30 |
| 2012-11-01 | 378.84 |
| 2012-10-31 | 379.93 |
| 2012-10-30 | 379.57 |
| 2012-10-29 | 378.84 |
| 2012-10-26 | 379.21 |
| 2012-10-25 | 380.66 |
| 2012-10-24 | 379.21 |
| 2012-10-22 | 376.30 |
| 2012-10-19 | 376.30 |
| 2012-10-18 | 376.30 |
| 2012-10-17 | 375.21 |
| 2012-10-16 | 375.21 |
| 2012-10-15 | 373.40 |
| 2012-10-12 | 373.40 |
| 2012-10-11 | 373.04 |
| 2012-10-10 | 379.21 |
| 2012-10-09 | 380.30 |
| 2012-10-08 | 378.12 |
| 2012-10-05 | 378.84 |
| 2012-10-04 | 378.84 |
| 2012-10-03 | 382.47 |
| 2012-09-28 | 378.48 |
| 2012-09-27 | 377.03 |
| 2012-09-26 | 374.49 |
| 2012-09-25 | 379.93 |
| 2012-09-24 | 376.30 |
| 2012-09-21 | 378.12 |
| 2012-09-20 | 378.12 |
| 2012-09-19 | 377.03 |
| 2012-09-18 | 372.31 |
| 2012-09-17 | 373.76 |
| 2012-09-14 | 373.40 |
| 2012-09-13 | 369.77 |
| 2012-09-12 | 369.77 |
| 2012-09-11 | 368.32 |
| 2012-09-10 | 369.04 |
| 2012-09-07 | 368.32 |
| 2012-09-06 | 359.60 |
| 2012-09-05 | 361.06 |
| 2012-09-04 | 364.69 |
| 2012-09-03 | 369.77 |
| 2012-08-31 | 365.56 |
| 2012-08-30 | 365.20 |
| 2012-08-29 | 367.36 |
| 2012-08-28 | 368.08 |
| 2012-08-27 | 368.80 |
| 2012-08-24 | 368.80 |
| 2012-08-23 | 370.60 |
| 2012-08-22 | 370.24 |
| 2012-08-21 | 372.76 |
| 2012-08-20 | 371.68 |
| 2012-08-17 | 372.40 |
| 2012-08-16 | 369.52 |
| 2012-08-15 | 376.00 |
| 2012-08-14 | 387.88 |
| 2012-08-13 | 386.80 |
| 2012-08-10 | 384.64 |
| 2012-08-09 | 385.72 |
| 2012-08-08 | 381.76 |
| 2012-08-07 | 384.28 |
| 2012-08-06 | 381.76 |
| 2012-08-03 | 381.40 |
| 2012-08-02 | 381.04 |
| 2012-08-01 | 381.40 |
| 2012-07-31 | 382.48 |
| 2012-07-30 | 381.76 |
| 2012-07-27 | 373.48 |
| 2012-07-26 | 368.08 |
| 2012-07-25 | 367.00 |
| 2012-07-24 | 367.00 |
| 2012-07-23 | 368.80 |
| 2012-07-20 | 373.84 |
| 2012-07-19 | 375.28 |
| 2012-07-18 | 369.88 |
| 2012-07-17 | 370.96 |
| 2012-07-16 | 364.12 |
| 2012-07-13 | 367.00 |
| 2012-07-12 | 366.28 |
| 2012-07-11 | 368.08 |
| 2012-07-10 | 371.32 |
| 2012-07-09 | 383.92 |
| 2012-07-06 | 386.08 |
| 2012-07-05 | 384.64 |
| 2012-07-04 | 378.52 |
| 2012-07-03 | 378.52 |
| 2012-06-29 | 373.48 |
| 2012-06-28 | 367.72 |
| 2012-06-27 | 369.88 |
| 2012-06-26 | 367.36 |
| 2012-06-25 | 365.56 |
| 2012-06-22 | 364.12 |
| 2012-06-21 | 365.56 |
| 2012-06-20 | 368.08 |
| 2012-06-19 | 367.36 |
| 2012-06-18 | 363.40 |
| 2012-06-15 | 360.52 |
| 2012-06-14 | 355.12 |
| 2012-06-13 | 358.00 |
| 2012-06-12 | 356.92 |
| 2012-06-11 | 358.36 |
| 2012-06-08 | 352.60 |
| 2012-06-07 | 359.44 |
| 2012-06-06 | 358.36 |
| 2012-06-05 | 355.12 |
| 2012-06-04 | 358.00 |
| 2012-06-01 | 355.26 |
| 2012-05-31 | 351.33 |
| 2012-05-30 | 350.26 |
| 2012-05-29 | 355.97 |
| 2012-05-28 | 355.62 |
| 2012-05-25 | 356.33 |
| 2012-05-24 | 358.12 |
| 2012-05-23 | 355.97 |
| 2012-05-22 | 357.40 |
| 2012-05-21 | 355.97 |
| 2012-05-18 | 359.19 |
| 2012-05-17 | 354.55 |
| 2012-05-16 | 356.69 |
| 2012-05-15 | 365.61 |
| 2012-05-14 | 363.11 |
| 2012-05-11 | 368.11 |
| 2012-05-10 | 369.19 |
| 2012-05-09 | 370.61 |
| 2012-05-08 | 373.47 |
| 2012-05-07 | 371.33 |
| 2012-05-04 | 377.75 |
| 2012-05-03 | 377.40 |
| 2012-05-02 | 379.54 |
| 2012-04-30 | 374.54 |
| 2012-04-27 | 371.68 |
| 2012-04-26 | 372.76 |
| 2012-04-25 | 370.61 |
| 2012-04-24 | 373.11 |
| 2012-04-23 | 372.04 |
| 2012-04-20 | 377.04 |
| 2012-04-19 | 376.68 |
| 2012-04-18 | 374.90 |
| 2012-04-17 | 371.33 |
| 2012-04-16 | 372.76 |
| 2012-04-13 | 368.47 |
| 2012-04-12 | 368.11 |
| 2012-04-11 | 367.40 |
| 2012-04-10 | 369.90 |
| 2012-04-05 | 377.40 |
| 2012-04-03 | 377.04 |
| 2012-04-02 | 378.83 |
| 2012-03-30 | 378.47 |
| 2012-03-29 | 379.90 |
| 2012-03-28 | 380.97 |
| 2012-03-27 | 378.47 |
| 2012-03-26 | 370.26 |
| 2012-03-23 | 367.76 |
| 2012-03-22 | 374.18 |
| 2012-03-21 | 371.33 |
| 2012-03-20 | 373.47 |
| 2012-03-19 | 378.83 |
| 2012-03-16 | 384.18 |
| 2012-03-15 | 383.47 |
| 2012-03-14 | 387.40 |
| 2012-03-13 | 385.97 |
| 2012-03-12 | 381.68 |
| 2012-03-09 | 382.40 |
| 2012-03-08 | 385.54 |
| 2012-03-07 | 381.31 |
| 2012-03-06 | 378.50 |
| 2012-03-05 | 378.14 |
| 2012-03-02 | 380.26 |
| 2012-03-01 | 384.48 |
| 2012-02-29 | 382.37 |
| 2012-02-28 | 374.27 |
| 2012-02-27 | 365.82 |
| 2012-02-24 | 367.93 |
| 2012-02-23 | 365.82 |
| 2012-02-22 | 368.29 |
| 2012-02-21 | 368.29 |
| 2012-02-20 | 360.54 |
| 2012-02-17 | 359.48 |
| 2012-02-16 | 358.78 |
| 2012-02-15 | 358.78 |
| 2012-02-14 | 355.26 |
| 2012-02-13 | 355.61 |
| 2012-02-10 | 351.03 |
| 2012-02-09 | 347.86 |
| 2012-02-08 | 348.22 |
| 2012-02-07 | 347.86 |
| 2012-02-06 | 343.64 |
| 2012-02-03 | 344.34 |
| 2012-02-02 | 346.10 |
| 2012-02-01 | 348.92 |
| 2012-01-31 | 347.16 |
| 2012-01-30 | 350.68 |
| 2012-01-27 | 343.64 |
| 2012-01-26 | 339.77 |
| 2012-01-20 | 341.88 |
| 2012-01-19 | 338.71 |
| 2012-01-18 | 343.29 |
| 2012-01-17 | 351.39 |
| 2012-01-16 | 345.40 |
| 2012-01-13 | 351.39 |
| 2012-01-12 | 356.67 |
| 2012-01-11 | 364.06 |
| 2012-01-10 | 369.69 |
| 2012-01-09 | 367.93 |
| 2012-01-06 | 368.29 |
| 2012-01-05 | 367.23 |
| 2012-01-04 | 366.88 |
| 2012-01-03 | 366.17 |
| 2011-12-30 | 365.12 |
| 2011-12-29 | 361.24 |
| 2011-12-28 | 361.60 |
| 2011-12-23 | 365.12 |
| 2011-12-22 | 364.06 |
| 2011-12-21 | 363.00 |
| 2011-12-20 | 361.95 |
| 2011-12-19 | 359.84 |
| 2011-12-16 | 365.12 |
| 2011-12-15 | 359.48 |
| 2011-12-14 | 366.53 |
| 2011-12-13 | 363.00 |
| 2011-12-12 | 365.47 |
| 2011-12-09 | 368.99 |
| 2011-12-08 | 375.33 |
| 2011-12-07 | 373.92 |
| 2011-12-06 | 370.05 |
| 2011-12-05 | 376.03 |
| 2011-12-02 | 374.62 |
| 2011-12-01 | 379.41 |
| 2011-11-30 | 376.97 |
| 2011-11-29 | 382.21 |
| 2011-11-28 | 382.91 |
| 2011-11-25 | 383.61 |
| 2011-11-24 | 386.40 |
| 2011-11-23 | 385.35 |
| 2011-11-22 | 385.00 |
| 2011-11-21 | 380.46 |
| 2011-11-18 | 376.62 |
| 2011-11-17 | 377.32 |
| 2011-11-16 | 377.67 |
| 2011-11-15 | 379.41 |
| 2011-11-14 | 380.81 |
| 2011-11-11 | 382.21 |
| 2011-11-10 | 383.61 |
| 2011-11-09 | 389.20 |
| 2011-11-08 | 391.64 |
| 2011-11-07 | 395.49 |
| 2011-11-04 | 394.09 |
| 2011-11-03 | 387.45 |
| 2011-11-02 | 394.79 |
| 2011-11-01 | 387.10 |
| 2011-10-31 | 386.05 |
| 2011-10-28 | 387.45 |
| 2011-10-27 | 388.15 |
| 2011-10-26 | 395.14 |
| 2011-10-25 | 394.09 |
| 2011-10-24 | 395.84 |
| 2011-10-21 | 390.59 |
| 2011-10-20 | 385.70 |
| 2011-10-19 | 390.94 |
| 2011-10-18 | 380.81 |
| 2011-10-17 | 378.36 |
| 2011-10-14 | 377.32 |
| 2011-10-13 | 374.52 |
| 2011-10-12 | 374.52 |
| 2011-10-11 | 383.61 |
| 2011-10-10 | 391.64 |
| 2011-10-07 | 388.50 |
| 2011-10-06 | 388.85 |
| 2011-10-04 | 378.36 |
| 2011-10-03 | 389.20 |
| 2011-09-30 | 393.04 |
| 2011-09-28 | 393.04 |
| 2011-09-27 | 413.31 |
| 2011-09-26 | 409.11 |
| 2011-09-23 | 404.92 |
| 2011-09-22 | 417.85 |
| 2011-09-21 | 422.74 |
| 2011-09-20 | 423.79 |
| 2011-09-19 | 409.11 |
| 2011-09-16 | 410.86 |
| 2011-09-15 | 412.61 |
| 2011-09-14 | 406.67 |
| 2011-09-12 | 399.68 |
| 2011-09-09 | 402.12 |
| 2011-09-08 | 398.28 |
| 2011-09-07 | 408.07 |
| 2011-09-06 | 402.82 |
| 2011-09-05 | 388.85 |
| 2011-09-02 | 403.17 |
| 2011-09-01 | 404.78 |
| 2011-08-31 | 400.62 |
| 2011-08-30 | 398.88 |
| 2011-08-29 | 397.50 |
| 2011-08-26 | 398.54 |
| 2011-08-25 | 401.31 |
| 2011-08-24 | 392.64 |
| 2011-08-23 | 390.21 |
| 2011-08-22 | 380.84 |
| 2011-08-19 | 373.90 |
| 2011-08-18 | 383.62 |
| 2011-08-17 | 383.96 |
| 2011-08-16 | 372.52 |
| 2011-08-15 | 364.19 |
| 2011-08-12 | 368.01 |
| 2011-08-11 | 369.39 |
| 2011-08-10 | 370.09 |
| 2011-08-09 | 364.54 |
| 2011-08-08 | 370.78 |
| 2011-08-05 | 380.15 |
| 2011-08-04 | 388.82 |
| 2011-08-03 | 391.60 |
| 2011-08-02 | 400.62 |
| 2011-08-01 | 402.01 |
| 2011-07-29 | 399.58 |
| 2011-07-28 | 397.15 |
| 2011-07-27 | 391.25 |
| 2011-07-26 | 390.56 |
| 2011-07-25 | 385.01 |
| 2011-07-22 | 385.01 |
| 2011-07-21 | 383.27 |
| 2011-07-20 | 384.31 |
| 2011-07-19 | 380.84 |
| 2011-07-18 | 373.90 |
| 2011-07-15 | 376.33 |
| 2011-07-14 | 375.29 |
| 2011-07-13 | 375.64 |
| 2011-07-12 | 368.35 |
| 2011-07-11 | 369.05 |
| 2011-07-08 | 369.74 |
| 2011-07-07 | 365.23 |
| 2011-07-06 | 368.01 |
| 2011-07-05 | 370.43 |
| 2011-07-04 | 373.21 |
| 2011-06-30 | 378.41 |
| 2011-06-29 | 371.48 |
| 2011-06-28 | 371.82 |
| 2011-06-27 | 372.86 |
| 2011-06-24 | 373.56 |
| 2011-06-23 | 366.62 |
| 2011-06-22 | 364.88 |
| 2011-06-21 | 366.97 |
| 2011-06-20 | 355.17 |
| 2011-06-17 | 355.86 |
| 2011-06-16 | 362.46 |
| 2011-06-15 | 366.97 |
| 2011-06-14 | 356.21 |
| 2011-06-13 | 351.70 |
| 2011-06-10 | 349.27 |
| 2011-06-09 | 350.66 |
| 2011-06-08 | 348.23 |
| 2011-06-07 | 352.05 |
| 2011-06-03 | 351.70 |
| 2011-06-02 | 357.25 |
| 2011-06-01 | 361.76 |
| 2011-05-31 | 357.11 |
| 2011-05-30 | 349.88 |
| 2011-05-27 | 349.20 |
| 2011-05-26 | 345.41 |
| 2011-05-25 | 343.69 |
| 2011-05-24 | 340.93 |
| 2011-05-23 | 340.93 |
| 2011-05-20 | 343.69 |
| 2011-05-19 | 343.69 |
| 2011-05-18 | 341.62 |
| 2011-05-17 | 340.25 |
| 2011-05-16 | 340.25 |
| 2011-05-13 | 341.62 |
| 2011-05-12 | 336.80 |
| 2011-05-11 | 339.90 |
| 2011-05-09 | 340.93 |
| 2011-05-06 | 338.18 |
| 2011-05-05 | 340.59 |
| 2011-05-04 | 338.18 |
| 2011-05-03 | 338.87 |
| 2011-04-29 | 339.90 |
| 2011-04-28 | 340.25 |
| 2011-04-27 | 338.53 |
| 2011-04-26 | 337.84 |
| 2011-04-21 | 339.90 |
| 2011-04-20 | 336.12 |
| 2011-04-19 | 337.15 |
| 2011-04-18 | 339.90 |
| 2011-04-15 | 339.21 |
| 2011-04-14 | 339.56 |
| 2011-04-13 | 340.93 |
| 2011-04-12 | 338.87 |
| 2011-04-11 | 339.21 |
| 2011-04-08 | 339.21 |
| 2011-04-07 | 339.90 |
| 2011-04-06 | 338.53 |
| 2011-04-04 | 337.49 |
| 2011-04-01 | 335.43 |
| 2011-03-31 | 333.02 |
| 2011-03-30 | 331.99 |
| 2011-03-29 | 329.58 |
| 2011-03-28 | 329.23 |
| 2011-03-25 | 326.13 |
| 2011-03-24 | 324.76 |
| 2011-03-23 | 325.45 |
| 2011-03-22 | 325.79 |
| 2011-03-21 | 322.35 |
| 2011-03-18 | 312.71 |
| 2011-03-17 | 320.63 |
| 2011-03-16 | 328.54 |
| 2011-03-15 | 330.95 |
| 2011-03-14 | 338.39 |
| 2011-03-11 | 332.28 |
| 2011-03-10 | 335.67 |
| 2011-03-09 | 335.33 |
| 2011-03-08 | 332.28 |
| 2011-03-07 | 328.21 |
| 2011-03-04 | 328.21 |
| 2011-03-03 | 328.21 |
| 2011-03-02 | 327.87 |
| 2011-03-01 | 330.92 |
| 2011-02-28 | 330.58 |
| 2011-02-25 | 329.90 |
| 2011-02-24 | 327.19 |
| 2011-02-23 | 330.24 |
| 2011-02-22 | 329.23 |
| 2011-02-21 | 328.89 |
| 2011-02-18 | 326.51 |
| 2011-02-17 | 324.14 |
| 2011-02-16 | 326.17 |
| 2011-02-15 | 325.15 |
| 2011-02-14 | 324.82 |
| 2011-02-11 | 323.80 |
| 2011-02-10 | 323.12 |
| 2011-02-09 | 327.87 |
| 2011-02-08 | 329.90 |
| 2011-02-07 | 329.57 |
| 2011-02-02 | 336.69 |
| 2011-02-01 | 333.64 |
| 2011-01-31 | 329.23 |
| 2011-01-28 | 332.96 |
| 2011-01-27 | 333.30 |
| 2011-01-26 | 333.64 |
| 2011-01-25 | 332.96 |
| 2011-01-24 | 334.99 |
| 2011-01-21 | 335.33 |
| 2011-01-20 | 334.99 |
| 2011-01-19 | 337.71 |
| 2011-01-18 | 336.01 |
| 2011-01-17 | 334.66 |
| 2011-01-14 | 334.32 |
| 2011-01-13 | 337.37 |
| 2011-01-12 | 338.73 |
| 2011-01-11 | 338.05 |
| 2011-01-10 | 334.32 |
| 2011-01-07 | 334.66 |
| 2011-01-06 | 335.67 |
| 2011-01-05 | 333.64 |
| 2011-01-04 | 331.60 |
| 2011-01-03 | 333.98 |
| 2010-12-31 | 328.21 |
| 2010-12-30 | 331.26 |
| 2010-12-29 | 332.96 |
| 2010-12-28 | 328.89 |
| 2010-12-24 | 330.92 |
| 2010-12-23 | 330.24 |
| 2010-12-22 | 332.28 |
| 2010-12-21 | 335.67 |
| 2010-12-20 | 333.64 |
| 2010-12-17 | 326.85 |
| 2010-12-16 | 327.87 |
| 2010-12-15 | 329.23 |
| 2010-12-14 | 333.98 |
| 2010-12-13 | 333.98 |
| 2010-12-10 | 332.62 |
| 2010-12-09 | 332.28 |
| 2010-12-08 | 329.90 |
| 2010-12-07 | 332.96 |
| 2010-12-06 | 327.19 |
| 2010-12-03 | 328.55 |
| 2010-12-02 | 333.64 |
| 2010-12-01 | 333.16 |
| 2010-11-30 | 330.13 |
| 2010-11-29 | 331.82 |
| 2010-11-26 | 326.43 |
| 2010-11-25 | 325.42 |
| 2010-11-24 | 326.43 |
| 2010-11-23 | 325.08 |
| 2010-11-22 | 329.46 |
| 2010-11-19 | 327.10 |
| 2010-11-18 | 326.43 |
| 2010-11-17 | 323.07 |
| 2010-11-16 | 324.41 |
| 2010-11-15 | 329.12 |
| 2010-11-12 | 329.80 |
| 2010-11-11 | 327.78 |
| 2010-11-10 | 331.14 |
| 2010-11-09 | 329.12 |
| 2010-11-08 | 330.13 |
| 2010-11-05 | 328.79 |
| 2010-11-04 | 330.13 |
| 2010-11-03 | 330.81 |
| 2010-11-02 | 332.83 |
| 2010-11-01 | 333.50 |
| 2010-10-29 | 324.07 |
| 2010-10-28 | 328.11 |
| 2010-10-27 | 325.08 |
| 2010-10-26 | 330.47 |
| 2010-10-25 | 332.83 |
| 2010-10-22 | 334.85 |
| 2010-10-21 | 335.18 |
| 2010-10-20 | 333.84 |
| 2010-10-19 | 330.81 |
| 2010-10-18 | 324.07 |
| 2010-10-15 | 328.11 |
| 2010-10-14 | 327.10 |
| 2010-10-13 | 329.80 |
| 2010-10-12 | 324.07 |
| 2010-10-11 | 321.38 |
| 2010-10-08 | 320.04 |
| 2010-10-07 | 318.69 |
| 2010-10-06 | 319.70 |
| 2010-10-05 | 319.03 |
| 2010-10-04 | 314.31 |
| 2010-09-30 | 317.01 |
| 2010-09-29 | 317.34 |
| 2010-09-28 | 316.67 |
| 2010-09-27 | 317.34 |
| 2010-09-24 | 317.68 |
| 2010-09-22 | 311.62 |
| 2010-09-21 | 308.93 |
| 2010-09-20 | 313.64 |
| 2010-09-17 | 317.01 |
| 2010-09-16 | 310.61 |
| 2010-09-15 | 307.58 |
| 2010-09-14 | 303.88 |
| 2010-09-13 | 304.89 |
| 2010-09-10 | 302.87 |
| 2010-09-09 | 299.84 |
| 2010-09-08 | 303.54 |
| 2010-09-07 | 303.54 |
| 2010-09-06 | 301.52 |
| 2010-09-03 | 294.46 |
| 2010-09-02 | 297.01 |
| 2010-09-01 | 295.68 |
| 2010-08-31 | 297.35 |
| 2010-08-30 | 297.68 |
| 2010-08-27 | 293.34 |
| 2010-08-26 | 288.34 |
| 2010-08-25 | 285.67 |
| 2010-08-24 | 283.34 |
| 2010-08-23 | 286.67 |
| 2010-08-20 | 283.67 |
| 2010-08-19 | 285.00 |
| 2010-08-18 | 286.01 |
| 2010-08-17 | 286.34 |
| 2010-08-16 | 287.34 |
| 2010-08-13 | 281.33 |
| 2010-08-12 | 283.34 |
| 2010-08-11 | 283.67 |
| 2010-08-10 | 283.00 |
| 2010-08-09 | 282.00 |
| 2010-08-06 | 286.34 |
| 2010-08-05 | 283.67 |
| 2010-08-04 | 285.00 |
| 2010-08-03 | 284.34 |
| 2010-08-02 | 285.00 |
| 2010-07-30 | 282.67 |
| 2010-07-29 | 278.67 |
| 2010-07-28 | 277.66 |
| 2010-07-27 | 278.33 |
| 2010-07-26 | 279.33 |
| 2010-07-23 | 279.33 |
| 2010-07-22 | 276.00 |
| 2010-07-21 | 277.33 |
| 2010-07-20 | 278.00 |
| 2010-07-19 | 278.00 |
| 2010-07-16 | 279.67 |
| 2010-07-15 | 279.33 |
| 2010-07-14 | 280.67 |
| 2010-07-13 | 279.33 |
| 2010-07-12 | 282.67 |
| 2010-07-09 | 283.67 |
| 2010-07-08 | 282.67 |
| 2010-07-07 | 281.00 |
| 2010-07-06 | 282.34 |
| 2010-07-05 | 277.66 |
| 2010-07-02 | 277.33 |
| 2010-06-30 | 276.66 |
| 2010-06-29 | 276.00 |
| 2010-06-28 | 279.33 |
| 2010-06-25 | 279.67 |
| 2010-06-24 | 276.00 |
| 2010-06-23 | 276.00 |
| 2010-06-22 | 273.33 |
| 2010-06-21 | 274.33 |
| 2010-06-18 | 271.66 |
| 2010-06-17 | 269.99 |
| 2010-06-15 | 269.32 |
| 2010-06-14 | 269.66 |
| 2010-06-11 | 269.66 |
| 2010-06-10 | 267.32 |
| 2010-06-09 | 266.65 |
| 2010-06-08 | 263.65 |
| 2010-06-07 | 262.32 |
| 2010-06-04 | 263.99 |
| 2010-06-03 | 265.32 |
| 2010-06-02 | 265.65 |
| 2010-06-01 | 264.85 |
| 2010-05-31 | 262.54 |
| 2010-05-28 | 262.21 |
| 2010-05-27 | 261.88 |
| 2010-05-26 | 265.18 |
| 2010-05-25 | 265.18 |
| 2010-05-24 | 266.18 |
| 2010-05-20 | 272.78 |
| 2010-05-19 | 268.82 |
| 2010-05-18 | 267.17 |
| 2010-05-17 | 263.53 |
| 2010-05-14 | 262.54 |
| 2010-05-13 | 263.53 |
| 2010-05-12 | 261.55 |
| 2010-05-11 | 259.24 |
| 2010-05-10 | 259.90 |
| 2010-05-07 | 262.54 |
| 2010-05-06 | 258.90 |
| 2010-05-05 | 260.89 |
| 2010-05-04 | 258.90 |
| 2010-05-03 | 261.88 |
| 2010-04-30 | 260.23 |
| 2010-04-29 | 262.21 |
| 2010-04-28 | 265.18 |
| 2010-04-27 | 273.45 |
| 2010-04-26 | 276.09 |
| 2010-04-23 | 271.79 |
| 2010-04-22 | 277.41 |
| 2010-04-21 | 278.07 |
| 2010-04-20 | 275.76 |
| 2010-04-19 | 273.45 |
| 2010-04-16 | 269.48 |
| 2010-04-15 | 268.82 |
| 2010-04-14 | 275.63 |
| 2010-04-13 | 274.00 |
| 2010-04-12 | 270.42 |
| 2010-04-09 | 269.77 |
| 2010-04-08 | 267.17 |
| 2010-04-07 | 268.47 |
| 2010-04-01 | 265.87 |
| 2010-03-31 | 260.99 |
| 2010-03-30 | 260.67 |
| 2010-03-29 | 260.02 |
| 2010-03-26 | 259.37 |
| 2010-03-25 | 256.76 |
| 2010-03-24 | 258.39 |
| 2010-03-23 | 258.39 |
| 2010-03-22 | 256.76 |
| 2010-03-19 | 258.72 |
| 2010-03-18 | 257.74 |
| 2010-03-17 | 258.39 |
| 2010-03-16 | 256.11 |
| 2010-03-15 | 257.09 |
| 2010-03-12 | 253.84 |
| 2010-03-11 | 254.16 |
| 2010-03-10 | 253.84 |
| 2010-03-09 | 252.86 |
| 2010-03-08 | 250.91 |
| 2010-03-05 | 252.86 |
| 2010-03-04 | 248.96 |
| 2010-03-03 | 247.66 |
| 2010-03-02 | 250.59 |
| 2010-03-01 | 251.56 |
| 2010-02-26 | 248.96 |
| 2010-02-25 | 246.36 |
| 2010-02-24 | 247.98 |
| 2010-02-23 | 248.31 |
| 2010-02-22 | 246.68 |
| 2010-02-19 | 244.08 |
| 2010-02-18 | 247.01 |
| 2010-02-17 | 247.66 |
| 2010-02-12 | 246.03 |
| 2010-02-11 | 245.06 |
| 2010-02-10 | 243.43 |
| 2010-02-09 | 244.73 |
| 2010-02-08 | 242.78 |
| 2010-02-05 | 239.53 |
| 2010-02-04 | 242.45 |
| 2010-02-03 | 244.73 |
| 2010-02-02 | 244.41 |
| 2010-02-01 | 244.41 |
| 2010-01-29 | 241.48 |
| 2010-01-28 | 239.53 |
| 2010-01-27 | 239.53 |
| 2010-01-26 | 242.13 |
| 2010-01-25 | 242.78 |
| 2010-01-22 | 240.83 |
| 2010-01-21 | 239.20 |
| 2010-01-20 | 240.50 |
| 2010-01-19 | 241.48 |
| 2010-01-18 | 242.13 |
| 2010-01-15 | 242.78 |
| 2010-01-14 | 244.41 |
| 2010-01-13 | 242.78 |
| 2010-01-12 | 245.06 |
| 2010-01-11 | 245.06 |
| 2010-01-08 | 244.41 |
| 2010-01-07 | 243.76 |
| 2010-01-06 | 243.43 |
| 2010-01-05 | 243.11 |
| 2010-01-04 | 241.80 |
| 2009-12-31 | 241.15 |
| 2009-12-30 | 241.15 |
| 2009-12-29 | 240.50 |
| 2009-12-28 | 239.85 |
| 2009-12-24 | 239.53 |
| 2009-12-23 | 240.50 |
| 2009-12-22 | 240.18 |
| 2009-12-21 | 238.88 |
| 2009-12-18 | 240.50 |
| 2009-12-17 | 238.55 |
| 2009-12-16 | 239.53 |
| 2009-12-15 | 239.20 |
| 2009-12-14 | 239.53 |
| 2009-12-11 | 238.88 |
| 2009-12-10 | 238.55 |
| 2009-12-09 | 237.25 |
| 2009-12-08 | 237.25 |
| 2009-12-07 | 237.25 |
| 2009-12-04 | 239.20 |
| 2009-12-03 | 240.18 |
| 2009-12-02 | 238.23 |
| 2009-12-01 | 239.40 |
| 2009-11-30 | 238.43 |
| 2009-11-27 | 237.14 |
| 2009-11-26 | 239.40 |
| 2009-11-25 | 240.04 |
| 2009-11-24 | 239.08 |
| 2009-11-23 | 240.69 |
| 2009-11-20 | 238.43 |
| 2009-11-19 | 238.43 |
| 2009-11-18 | 238.11 |
| 2009-11-17 | 239.72 |
| 2009-11-16 | 239.72 |
| 2009-11-13 | 239.72 |
| 2009-11-12 | 238.75 |
| 2009-11-11 | 237.14 |
| 2009-11-10 | 235.53 |
| 2009-11-09 | 233.92 |
| 2009-11-06 | 234.25 |
| 2009-11-05 | 233.92 |
| 2009-11-04 | 234.89 |
| 2009-11-03 | 232.96 |
| 2009-11-02 | 234.89 |
| 2009-10-30 | 235.53 |
| 2009-10-29 | 235.21 |
| 2009-10-28 | 234.25 |
| 2009-10-27 | 233.92 |
| 2009-10-23 | 235.86 |
| 2009-10-22 | 235.21 |
| 2009-10-21 | 236.82 |
| 2009-10-20 | 236.18 |
| 2009-10-19 | 239.40 |
| 2009-10-16 | 238.75 |
| 2009-10-15 | 238.11 |
| 2009-10-14 | 237.79 |
| 2009-10-13 | 235.86 |
| 2009-10-12 | 236.18 |
| 2009-10-09 | 236.50 |
| 2009-10-08 | 237.47 |
| 2009-10-07 | 234.89 |
| 2009-10-06 | 235.21 |
| 2009-10-05 | 234.89 |
| 2009-10-02 | 234.89 |
| 2009-09-30 | 238.75 |
| 2009-09-29 | 235.21 |
| 2009-09-28 | 236.18 |
| 2009-09-25 | 235.21 |
| 2009-09-24 | 235.53 |
| 2009-09-23 | 238.75 |
| 2009-09-22 | 238.43 |
| 2009-09-21 | 236.82 |
| 2009-09-18 | 237.14 |
| 2009-09-17 | 236.82 |
| 2009-09-16 | 236.82 |
| 2009-09-15 | 235.86 |
| 2009-09-14 | 237.47 |
| 2009-09-11 | 237.79 |
| 2009-09-10 | 236.50 |
| 2009-09-09 | 236.18 |
| 2009-09-08 | 236.82 |
| 2009-09-07 | 236.18 |
| 2009-09-04 | 237.47 |
| 2009-09-03 | 235.86 |
| 2009-09-02 | 235.40 |
| 2009-09-01 | 235.40 |
| 2009-08-31 | 230.94 |
| 2009-08-28 | 234.77 |
| 2009-08-27 | 234.77 |
| 2009-08-26 | 232.54 |
| 2009-08-25 | 233.49 |
| 2009-08-24 | 233.81 |
| 2009-08-21 | 234.77 |
| 2009-08-20 | 235.72 |
| 2009-08-19 | 231.90 |
| 2009-08-18 | 235.09 |
| 2009-08-17 | 241.46 |
| 2009-08-14 | 243.38 |
| 2009-08-13 | 240.51 |
| 2009-08-12 | 239.55 |
| 2009-08-11 | 243.38 |
| 2009-08-10 | 239.55 |
| 2009-08-07 | 236.36 |
| 2009-08-06 | 234.77 |
| 2009-08-05 | 235.40 |
| 2009-08-04 | 235.40 |
| 2009-08-03 | 235.72 |
| 2009-07-31 | 236.04 |
| 2009-07-30 | 235.09 |
| 2009-07-29 | 234.13 |
| 2009-07-28 | 233.17 |
| 2009-07-27 | 232.85 |
| 2009-07-24 | 233.49 |
| 2009-07-23 | 234.13 |
| 2009-07-22 | 233.17 |
| 2009-07-21 | 232.54 |
| 2009-07-20 | 231.26 |
| 2009-07-17 | 232.54 |
| 2009-07-16 | 231.26 |
| 2009-07-15 | 233.49 |
| 2009-07-14 | 232.54 |
| 2009-07-13 | 230.94 |
| 2009-07-10 | 229.67 |
| 2009-07-09 | 229.98 |
| 2009-07-08 | 230.62 |
| 2009-07-07 | 229.35 |
| 2009-07-06 | 227.75 |
| 2009-07-03 | 227.12 |
| 2009-07-02 | 226.48 |
| 2009-06-30 | 227.75 |
| 2009-06-29 | 228.39 |
| 2009-06-26 | 229.35 |
| 2009-06-25 | 229.03 |
| 2009-06-24 | 230.94 |
| 2009-06-23 | 230.62 |
| 2009-06-22 | 229.35 |
| 2009-06-19 | 230.30 |
| 2009-06-18 | 231.26 |
| 2009-06-17 | 230.30 |
| 2009-06-16 | 231.58 |
| 2009-06-15 | 228.71 |
| 2009-06-12 | 229.98 |
| 2009-06-11 | 229.98 |
| 2009-06-10 | 232.22 |
| 2009-06-09 | 229.03 |
| 2009-06-08 | 228.71 |
| 2009-06-05 | 229.67 |
| 2009-06-04 | 226.16 |
| 2009-06-03 | 229.35 |
| 2009-06-02 | 227.75 |
| 2009-06-01 | 229.54 |
| 2009-05-29 | 229.22 |
| 2009-05-27 | 226.38 |
| 2009-05-26 | 225.43 |
| 2009-05-25 | 227.01 |
| 2009-05-22 | 225.43 |
| 2009-05-21 | 225.43 |
| 2009-05-20 | 225.75 |
| 2009-05-19 | 228.91 |
| 2009-05-18 | 230.17 |
| 2009-05-15 | 228.28 |
| 2009-05-14 | 226.38 |
| 2009-05-13 | 223.86 |
| 2009-05-12 | 228.91 |
| 2009-05-11 | 223.23 |
| 2009-05-08 | 223.86 |
| 2009-05-07 | 225.75 |
| 2009-05-06 | 229.22 |
| 2009-05-05 | 227.64 |
| 2009-05-04 | 228.28 |
| 2009-04-30 | 230.80 |
| 2009-04-29 | 231.43 |
| 2009-04-28 | 230.17 |
| 2009-04-27 | 229.22 |
| 2009-04-24 | 230.49 |
| 2009-04-23 | 230.49 |
| 2009-04-22 | 228.28 |
| 2009-04-21 | 231.12 |
| 2009-04-20 | 227.64 |
| 2009-04-17 | 228.91 |
| 2009-04-16 | 227.64 |
| 2009-04-15 | 228.78 |
| 2009-04-14 | 225.99 |
| 2009-04-09 | 227.23 |
| 2009-04-08 | 228.16 |
| 2009-04-07 | 226.30 |
| 2009-04-06 | 224.44 |
| 2009-04-03 | 219.48 |
| 2009-04-02 | 224.75 |
| 2009-04-01 | 226.30 |
| 2009-03-31 | 230.33 |
| 2009-03-30 | 227.23 |
| 2009-03-27 | 224.75 |
| 2009-03-26 | 227.23 |
| 2009-03-25 | 231.57 |
| 2009-03-24 | 234.98 |
| 2009-03-23 | 239.95 |
| 2009-03-20 | 232.81 |
| 2009-03-19 | 237.47 |
| 2009-03-18 | 235.29 |
| 2009-03-17 | 237.16 |
| 2009-03-16 | 234.98 |
| 2009-03-13 | 236.22 |
| 2009-03-12 | 234.98 |
| 2009-03-11 | 233.12 |
| 2009-03-10 | 236.85 |
| 2009-03-09 | 241.19 |
| 2009-03-06 | 234.36 |
| 2009-03-05 | 234.36 |
| 2009-03-04 | 240.88 |
| 2009-03-03 | 244.29 |
| 2009-03-02 | 252.04 |
| 2009-02-27 | 257.01 |
| 2009-02-26 | 245.53 |
| 2009-02-25 | 242.43 |
| 2009-02-24 | 236.22 |
| 2009-02-23 | 239.02 |
| 2009-02-20 | 226.92 |
| 2009-02-19 | 232.50 |
| 2009-02-18 | 228.16 |
| 2009-02-17 | 223.82 |
| 2009-02-16 | 224.44 |
| 2009-02-13 | 223.82 |
| 2009-02-12 | 220.10 |
| 2009-02-11 | 221.03 |
| 2009-02-10 | 223.20 |
| 2009-02-09 | 220.72 |
| 2009-02-06 | 222.58 |
| 2009-02-05 | 217.61 |
| 2009-02-04 | 221.65 |
| 2009-02-03 | 222.58 |
| 2009-02-02 | 226.61 |
| 2009-01-30 | 227.23 |
| 2009-01-29 | 223.82 |
| 2009-01-23 | 218.55 |
| 2009-01-22 | 220.72 |
| 2009-01-21 | 220.10 |
| 2009-01-20 | 228.78 |
| 2009-01-19 | 228.16 |
| 2009-01-16 | 221.34 |
| 2009-01-15 | 222.89 |
| 2009-01-14 | 226.30 |
| 2009-01-13 | 225.06 |
| 2009-01-12 | 225.06 |
| 2009-01-09 | 221.96 |
| 2009-01-08 | 220.10 |
| 2009-01-07 | 218.86 |
| 2009-01-06 | 218.86 |
| 2009-01-05 | 220.10 |
| 2009-01-02 | 225.06 |
| 2008-12-31 | 226.30 |
| 2008-12-30 | 226.92 |
| 2008-12-29 | 223.82 |
| 2008-12-24 | 220.72 |
| 2008-12-23 | 221.96 |
| 2008-12-22 | 212.03 |
| 2008-12-19 | 204.59 |
| 2008-12-18 | 213.89 |
| 2008-12-17 | 211.72 |
| 2008-12-16 | 219.17 |
| 2008-12-15 | 221.65 |
| 2008-12-12 | 219.17 |
| 2008-12-11 | 222.27 |
| 2008-12-10 | 228.47 |
| 2008-12-09 | 232.81 |
| 2008-12-08 | 244.29 |
| 2008-12-05 | 231.57 |
| 2008-12-04 | 224.44 |
| 2008-12-03 | 228.16 |
| 2008-12-02 | 230.64 |
| 2008-12-01 | 237.34 |
| 2008-11-28 | 237.96 |
| 2008-11-27 | 229.97 |
| 2008-11-26 | 236.73 |
| 2008-11-25 | 224.44 |
| 2008-11-24 | 218.29 |
| 2008-11-21 | 220.44 |
| 2008-11-20 | 214.61 |
| 2008-11-19 | 224.44 |
| 2008-11-18 | 216.45 |
| 2008-11-17 | 225.05 |
| 2008-11-14 | 224.75 |
| 2008-11-13 | 217.68 |
| 2008-11-12 | 230.28 |
| 2008-11-11 | 231.81 |
| 2008-11-10 | 237.03 |
| 2008-11-07 | 239.80 |
| 2008-11-06 | 227.51 |
| 2008-11-05 | 222.59 |
| 2008-11-04 | 234.27 |
| 2008-11-03 | 235.19 |
| 2008-10-31 | 219.52 |
| 2008-10-30 | 237.96 |
| 2008-10-29 | 209.69 |
| 2008-10-28 | 207.23 |
| 2008-10-27 | 163.30 |
| 2008-10-24 | 207.23 |
| 2008-10-23 | 227.51 |
| 2008-10-22 | 234.58 |
| 2008-10-21 | 237.34 |
| 2008-10-20 | 244.10 |
| 2008-10-17 | 229.66 |
| 2008-10-16 | 223.21 |
| 2008-10-15 | 225.67 |
| 2008-10-14 | 239.80 |
| 2008-10-13 | 262.53 |
| 2008-10-10 | 244.10 |
| 2008-10-09 | 272.06 |
| 2008-10-08 | 270.52 |
| 2008-10-06 | 290.80 |
| 2008-10-03 | 285.58 |
| 2008-10-02 | 294.49 |
| 2008-09-30 | 283.12 |
| 2008-09-29 | 268.06 |
| 2008-09-26 | 278.20 |
| 2008-09-25 | 277.90 |
| 2008-09-24 | 276.67 |
| 2008-09-23 | 276.05 |
| 2008-09-22 | 272.67 |
| 2008-09-19 | 268.68 |
| 2008-09-18 | 274.82 |
| 2008-09-17 | 284.04 |
| 2008-09-16 | 287.11 |
| 2008-09-12 | 297.56 |
| 2008-09-11 | 295.10 |
| 2008-09-10 | 296.02 |
| 2008-09-09 | 303.70 |
| 2008-09-08 | 304.32 |
| 2008-09-05 | 300.63 |
| 2008-09-04 | 289.26 |
| 2008-09-03 | 284.66 |
| 2008-09-02 | 290.80 |
| 2008-09-01 | 278.82 |
| 2008-08-29 | 286.99 |
| 2008-08-28 | 301.31 |
| 2008-08-27 | 301.62 |
| 2008-08-26 | 307.71 |
| 2008-08-25 | 308.32 |
| 2008-08-21 | 302.53 |
| 2008-08-20 | 314.41 |
| 2008-08-19 | 306.49 |
| 2008-08-18 | 305.27 |
| 2008-08-15 | 301.01 |
| 2008-08-14 | 316.24 |
| 2008-08-13 | 309.54 |
| 2008-08-12 | 307.41 |
| 2008-08-11 | 310.76 |
| 2008-08-08 | 301.62 |
| 2008-08-07 | 299.18 |
| 2008-08-05 | 296.13 |
| 2008-08-04 | 295.83 |
| 2008-08-01 | 296.13 |
| 2008-07-31 | 290.65 |
| 2008-07-30 | 295.83 |
| 2008-07-29 | 290.65 |
| 2008-07-28 | 295.52 |
| 2008-07-25 | 293.08 |
| 2008-07-24 | 286.08 |
| 2008-07-23 | 286.99 |
| 2008-07-22 | 287.60 |
| 2008-07-21 | 293.69 |
| 2008-07-18 | 284.55 |
| 2008-07-17 | 283.94 |
| 2008-07-16 | 288.82 |
| 2008-07-15 | 283.33 |
| 2008-07-14 | 291.56 |
| 2008-07-11 | 291.26 |
| 2008-07-10 | 285.77 |
| 2008-07-09 | 283.94 |
| 2008-07-08 | 285.47 |
| 2008-07-07 | 297.35 |
| 2008-07-04 | 297.35 |
| 2008-07-03 | 304.66 |
| 2008-07-02 | 305.27 |
| 2008-06-30 | 307.10 |
| 2008-06-27 | 301.62 |
| 2008-06-26 | 304.66 |
| 2008-06-25 | 312.59 |
| 2008-06-24 | 305.27 |
| 2008-06-23 | 304.05 |
| 2008-06-20 | 297.05 |
| 2008-06-19 | 291.56 |
| 2008-06-18 | 302.84 |
| 2008-06-17 | 303.45 |
| 2008-06-16 | 302.23 |
| 2008-06-13 | 291.87 |
| 2008-06-12 | 296.13 |
| 2008-06-11 | 296.13 |
| 2008-06-10 | 290.04 |
| 2008-06-06 | 303.14 |
| 2008-06-05 | 312.59 |
| 2008-06-04 | 302.53 |
| 2008-06-03 | 299.79 |
| 2008-06-02 | 294.30 |
| 2008-05-30 | 329.65 |
| 2008-05-29 | 291.13 |
| 2008-05-28 | 288.11 |
| 2008-05-27 | 280.56 |
| 2008-05-26 | 273.30 |
| 2008-05-23 | 271.79 |
| 2008-05-22 | 271.79 |
| 2008-05-21 | 274.51 |
| 2008-05-20 | 268.16 |
| 2008-05-19 | 272.09 |
| 2008-05-16 | 273.00 |
| 2008-05-15 | 272.70 |
| 2008-05-14 | 274.51 |
| 2008-05-13 | 273.91 |
| 2008-05-09 | 266.65 |
| 2008-05-08 | 267.86 |
| 2008-05-07 | 263.93 |
| 2008-05-06 | 263.63 |
| 2008-05-05 | 263.93 |
| 2008-05-02 | 268.46 |
| 2008-04-30 | 273.60 |
| 2008-04-29 | 278.14 |
| 2008-04-28 | 273.00 |
| 2008-04-25 | 270.88 |
| 2008-04-24 | 271.49 |
| 2008-04-23 | 277.83 |
| 2008-04-22 | 286.90 |
| 2008-04-21 | 289.93 |
| 2008-04-18 | 289.93 |
| 2008-04-17 | 286.30 |
| 2008-04-16 | 283.15 |
| 2008-04-15 | 286.13 |
| 2008-04-14 | 277.49 |
| 2008-04-11 | 279.28 |
| 2008-04-10 | 273.02 |
| 2008-04-09 | 272.43 |
| 2008-04-08 | 268.56 |
| 2008-04-07 | 264.09 |
| 2008-04-03 | 269.45 |
| 2008-04-02 | 270.94 |
| 2008-04-01 | 276.60 |
| 2008-03-31 | 281.66 |
| 2008-03-28 | 282.56 |
| 2008-03-27 | 285.24 |
| 2008-03-26 | 285.54 |
| 2008-03-25 | 282.26 |
| 2008-03-20 | 277.49 |
| 2008-03-19 | 280.77 |
| 2008-03-18 | 290.31 |
| 2008-03-17 | 289.11 |
| 2008-03-14 | 284.94 |
| 2008-03-13 | 277.49 |
| 2008-03-12 | 273.02 |
| 2008-03-11 | 274.51 |
| 2008-03-10 | 261.11 |
| 2008-03-07 | 239.95 |
| 2008-03-06 | 247.40 |
| 2008-03-05 | 251.57 |
| 2008-03-04 | 245.91 |
| 2008-03-03 | 257.83 |
| 2008-02-29 | 266.47 |
| 2008-02-28 | 267.36 |
| 2008-02-27 | 271.53 |
| 2008-02-26 | 278.09 |
| 2008-02-25 | 275.11 |
| 2008-02-22 | 260.51 |
| 2008-02-21 | 258.72 |
| 2008-02-20 | 252.76 |
| 2008-02-19 | 257.53 |
| 2008-02-18 | 261.11 |
| 2008-02-15 | 256.34 |
| 2008-02-14 | 263.49 |
| 2008-02-13 | 266.77 |
| 2008-02-12 | 264.38 |
| 2008-02-11 | 263.19 |
| 2008-02-06 | 275.41 |
| 2008-02-05 | 289.11 |
| 2008-02-04 | 284.05 |
| 2008-02-01 | 272.43 |
| 2008-01-31 | 267.66 |
| 2008-01-30 | 267.96 |
| 2008-01-29 | 261.40 |
| 2008-01-28 | 255.74 |
| 2008-01-25 | 266.77 |
| 2008-01-24 | 258.43 |
| 2008-01-23 | 260.51 |
| 2008-01-22 | 244.42 |
| 2008-01-21 | 259.62 |
| 2008-01-18 | 260.81 |
| 2008-01-17 | 258.13 |
| 2008-01-16 | 248.59 |
| 2008-01-15 | 262.30 |
| 2008-01-14 | 264.09 |
| 2008-01-11 | 249.49 |
| 2008-01-10 | 248.30 |
| 2008-01-09 | 248.30 |
| 2008-01-08 | 244.72 |
| 2008-01-07 | 240.85 |
| 2008-01-04 | 231.91 |
| 2008-01-03 | 219.39 |
| 2008-01-02 | 220.59 |
| 2007-12-31 | 217.31 |
| 2007-12-28 | 217.91 |
| 2007-12-27 | 220.59 |
| 2007-12-24 | 225.35 |
| 2007-12-21 | 224.76 |
| 2007-12-20 | 219.99 |
| 2007-12-19 | 220.29 |
| 2007-12-18 | 221.18 |
| 2007-12-17 | 214.63 |
| 2007-12-14 | 220.88 |
| 2007-12-13 | 217.01 |
| 2007-12-12 | 219.39 |
| 2007-12-11 | 223.57 |
| 2007-12-10 | 221.78 |
| 2007-12-07 | 216.71 |
| 2007-12-06 | 224.46 |
| 2007-12-05 | 221.18 |
| 2007-12-04 | 219.99 |
| 2007-12-03 | 211.95 |
| 2007-11-30 | 214.33 |
| 2007-11-29 | 215.70 |
| 2007-11-28 | 209.50 |
| 2007-11-27 | 206.85 |
| 2007-11-26 | 208.62 |
| 2007-11-23 | 200.06 |
| 2007-11-22 | 200.65 |
| 2007-11-21 | 197.70 |
| 2007-11-20 | 202.72 |
| 2007-11-19 | 201.83 |
| 2007-11-16 | 205.37 |
| 2007-11-15 | 205.67 |
| 2007-11-14 | 206.26 |
| 2007-11-13 | 200.06 |
| 2007-11-12 | 202.42 |
| 2007-11-09 | 205.96 |
| 2007-11-08 | 206.26 |
| 2007-11-07 | 210.98 |
| 2007-11-06 | 209.80 |
| 2007-11-05 | 209.80 |
| 2007-11-02 | 207.44 |
| 2007-11-01 | 210.09 |
| 2007-10-31 | 207.44 |
| 2007-10-30 | 207.44 |
| 2007-10-29 | 211.27 |
| 2007-10-26 | 209.50 |
| 2007-10-25 | 208.62 |
| 2007-10-24 | 207.73 |
| 2007-10-23 | 208.62 |
| 2007-10-22 | 206.85 |
| 2007-10-18 | 210.39 |
| 2007-10-17 | 210.98 |
| 2007-10-16 | 207.14 |
| 2007-10-15 | 209.50 |
| 2007-10-12 | 208.03 |
| 2007-10-11 | 210.09 |
| 2007-10-10 | 211.27 |
| 2007-10-09 | 212.75 |
| 2007-10-08 | 210.09 |
| 2007-10-05 | 212.16 |
| 2007-10-04 | 209.80 |
| 2007-10-03 | 209.80 |
| 2007-10-02 | 214.82 |
| 2007-09-28 | 217.47 |
| 2007-09-27 | 218.65 |
| 2007-09-25 | 215.70 |
| 2007-09-24 | 216.88 |
| 2007-09-21 | 216.00 |
| 2007-09-20 | 217.47 |
| 2007-09-19 | 217.18 |
| 2007-09-18 | 216.00 |
| 2007-09-17 | 216.59 |
| 2007-09-14 | 220.72 |
| 2007-09-13 | 220.13 |
| 2007-09-12 | 221.01 |
| 2007-09-11 | 217.47 |
| 2007-09-10 | 218.06 |
| 2007-09-07 | 224.85 |
| 2007-09-06 | 218.65 |
| 2007-09-05 | 217.18 |
| 2007-09-04 | 212.45 |
| 2007-09-03 | 210.57 |
| 2007-08-31 | 214.07 |
| 2007-08-30 | 215.53 |
| 2007-08-29 | 208.81 |
| 2007-08-28 | 212.03 |
| 2007-08-27 | 215.53 |
| 2007-08-24 | 212.03 |
| 2007-08-23 | 212.32 |
| 2007-08-22 | 206.77 |
| 2007-08-21 | 201.51 |
| 2007-08-20 | 205.89 |
| 2007-08-17 | 193.62 |
| 2007-08-16 | 194.21 |
| 2007-08-15 | 200.34 |
| 2007-08-14 | 204.72 |
| 2007-08-13 | 196.54 |
| 2007-08-10 | 197.42 |
| 2007-08-09 | 200.93 |
| 2007-08-08 | 203.55 |
| 2007-08-07 | 202.39 |
| 2007-08-06 | 201.51 |
| 2007-08-03 | 205.02 |
| 2007-08-02 | 204.72 |
| 2007-08-01 | 205.89 |
| 2007-07-31 | 209.40 |
| 2007-07-30 | 209.40 |
| 2007-07-27 | 209.11 |
| 2007-07-26 | 213.49 |
| 2007-07-25 | 215.53 |
| 2007-07-24 | 212.61 |
| 2007-07-23 | 210.86 |
| 2007-07-20 | 214.66 |
| 2007-07-19 | 213.78 |
| 2007-07-18 | 208.81 |
| 2007-07-17 | 210.86 |
| 2007-07-16 | 207.64 |
| 2007-07-13 | 204.72 |
| 2007-07-12 | 204.72 |
| 2007-07-11 | 205.31 |
| 2007-07-10 | 205.60 |
| 2007-07-09 | 207.06 |
| 2007-07-06 | 208.81 |
| 2007-07-05 | 208.23 |
| 2007-07-04 | 204.72 |
| 2007-07-03 | 207.06 |
| 2007-06-29 | 206.48 |
| 2007-06-28 | 210.57 |
| 2007-06-27 | 210.86 |
| 2007-06-26 | 207.94 |
| 2007-06-25 | 204.14 |
| 2007-06-22 | 207.94 |
| 2007-06-21 | 207.06 |
| 2007-06-20 | 209.11 |
| 2007-06-18 | 212.61 |
| 2007-06-15 | 214.95 |
| 2007-06-14 | 216.99 |
| 2007-06-13 | 212.61 |
| 2007-06-12 | 212.90 |
| 2007-06-11 | 215.53 |
| 2007-06-08 | 214.07 |
| 2007-06-07 | 218.45 |
| 2007-06-06 | 220.21 |
| 2007-06-05 | 217.87 |
| 2007-06-04 | 220.21 |
| 2007-06-01 | 223.42 |
| 2007-05-31 | 218.63 |
| 2007-05-30 | 217.18 |
| 2007-05-29 | 216.32 |
| 2007-05-28 | 216.60 |
| 2007-05-25 | 215.74 |
| 2007-05-23 | 218.63 |
| 2007-05-22 | 220.95 |
| 2007-05-21 | 226.73 |
| 2007-05-18 | 228.76 |
| 2007-05-17 | 229.92 |
| 2007-05-16 | 229.63 |
| 2007-05-15 | 231.07 |
| 2007-05-14 | 228.76 |
| 2007-05-11 | 230.50 |
| 2007-05-10 | 232.23 |
| 2007-05-09 | 235.70 |
| 2007-05-08 | 231.07 |
| 2007-05-07 | 235.99 |
| 2007-05-04 | 238.89 |
| 2007-05-03 | 242.07 |
| 2007-05-02 | 239.18 |
| 2007-04-30 | 232.52 |
| 2007-04-27 | 240.62 |
| 2007-04-26 | 241.20 |
| 2007-04-25 | 240.34 |
| 2007-04-24 | 237.15 |
| 2007-04-23 | 234.84 |
| 2007-04-20 | 230.79 |
| 2007-04-19 | 224.42 |
| 2007-04-18 | 232.52 |
| 2007-04-17 | 232.81 |
| 2007-04-16 | 236.28 |
| 2007-04-13 | 230.21 |
| 2007-04-12 | 234.55 |
| 2007-04-11 | 237.09 |
| 2007-04-10 | 241.65 |
| 2007-04-04 | 232.82 |
| 2007-04-03 | 229.40 |
| 2007-04-02 | 224.56 |
| 2007-03-30 | 225.13 |
| 2007-03-29 | 227.12 |
| 2007-03-28 | 219.71 |
| 2007-03-27 | 215.72 |
| 2007-03-26 | 218.29 |
| 2007-03-23 | 216.86 |
| 2007-03-22 | 218.86 |
| 2007-03-21 | 214.30 |
| 2007-03-20 | 210.59 |
| 2007-03-19 | 213.44 |
| 2007-03-16 | 206.03 |
| 2007-03-15 | 214.87 |
| 2007-03-14 | 205.75 |
| 2007-03-13 | 217.43 |
| 2007-03-12 | 214.58 |
| 2007-03-09 | 216.86 |
| 2007-03-08 | 216.58 |
| 2007-03-07 | 208.31 |
| 2007-03-06 | 209.45 |
| 2007-03-05 | 205.18 |
| 2007-03-02 | 211.16 |
| 2007-03-01 | 212.30 |
| 2007-02-28 | 226.27 |
| 2007-02-27 | 233.10 |
| 2007-02-26 | 234.81 |
| 2007-02-23 | 236.24 |
| 2007-02-22 | 236.52 |
| 2007-02-21 | 234.53 |
| 2007-02-16 | 235.95 |
| 2007-02-15 | 235.10 |
| 2007-02-14 | 229.12 |
| 2007-02-13 | 230.26 |
| 2007-02-12 | 233.67 |
| 2007-02-09 | 231.11 |
| 2007-02-08 | 235.67 |
| 2007-02-07 | 237.95 |
| 2007-02-06 | 236.24 |
| 2007-02-05 | 235.67 |
| 2007-02-02 | 231.96 |
| 2007-02-01 | 233.39 |
| 2007-01-31 | 232.25 |
| 2007-01-30 | 236.24 |
| 2007-01-29 | 232.53 |
| 2007-01-26 | 235.38 |
| 2007-01-25 | 232.82 |
| 2007-01-24 | 232.82 |
| 2007-01-23 | 233.39 |
| 2007-01-22 | 236.24 |
| 2007-01-19 | 232.53 |
| 2007-01-18 | 232.25 |
| 2007-01-17 | 226.84 |
| 2007-01-16 | 222.85 |
| 2007-01-15 | 225.70 |
| 2007-01-12 | 219.43 |
| 2007-01-11 | 219.14 |
| 2007-01-10 | 221.42 |
| 2007-01-09 | 217.43 |
| 2007-01-08 | 220.00 |
| 2007-01-05 | 222.56 |
| 2007-01-04 | 222.28 |
| 2007-01-03 | 224.84 |
| 2007-01-02 | 227.69 |
| 2006-12-29 | 227.69 |
| 2006-12-28 | 227.69 |
| 2006-12-27 | 229.97 |
| 2006-12-22 | 227.12 |
| 2006-12-21 | 224.56 |
| 2006-12-20 | 216.86 |
| 2006-12-19 | 212.30 |
| 2006-12-18 | 220.57 |
| 2006-12-15 | 229.97 |
| 2006-12-14 | 220.85 |
| 2006-12-13 | 208.03 |
| 2006-12-12 | 201.76 |
| 2006-12-11 | 202.62 |
| 2006-12-08 | 198.63 |
| 2006-12-07 | 200.91 |
| 2006-12-06 | 200.05 |
| 2006-12-05 | 194.92 |
| 2006-12-04 | 190.65 |
| 2006-12-01 | 186.37 |
| 2006-11-30 | 191.50 |
| 2006-11-29 | 186.14 |
| 2006-11-28 | 181.91 |
| 2006-11-27 | 184.17 |
| 2006-11-24 | 185.86 |
| 2006-11-23 | 185.86 |
| 2006-11-22 | 187.55 |
| 2006-11-21 | 186.70 |
| 2006-11-20 | 186.14 |
| 2006-11-17 | 187.55 |
| 2006-11-16 | 186.70 |
| 2006-11-15 | 187.55 |
| 2006-11-14 | 183.60 |
| 2006-11-13 | 181.06 |
| 2006-11-10 | 183.60 |
| 2006-11-09 | 186.70 |
| 2006-11-08 | 186.70 |
| 2006-11-07 | 188.68 |
| 2006-11-06 | 188.40 |
| 2006-11-03 | 185.01 |
| 2006-11-02 | 186.99 |
| 2006-11-01 | 182.75 |
| 2006-10-31 | 178.80 |
| 2006-10-27 | 175.70 |
| 2006-10-26 | 174.57 |
| 2006-10-25 | 174.57 |
| 2006-10-24 | 174.29 |
| 2006-10-23 | 172.31 |
| 2006-10-20 | 173.44 |
| 2006-10-19 | 173.16 |
| 2006-10-18 | 174.85 |
| 2006-10-17 | 173.72 |
| 2006-10-16 | 174.57 |
| 2006-10-13 | 174.01 |
| 2006-10-12 | 173.72 |
| 2006-10-11 | 170.34 |
| 2006-10-10 | 170.90 |
| 2006-10-09 | 168.93 |
| 2006-10-06 | 170.34 |
| 2006-10-05 | 170.34 |
| 2006-10-04 | 165.82 |
| 2006-10-03 | 166.11 |
| 2006-09-29 | 166.39 |
| 2006-09-28 | 169.49 |
| 2006-09-27 | 171.47 |
| 2006-09-26 | 171.18 |
| 2006-09-25 | 173.44 |
| 2006-09-22 | 175.42 |
| 2006-09-21 | 177.96 |
| 2006-09-20 | 178.24 |
| 2006-09-19 | 180.78 |
| 2006-09-18 | 182.75 |
| 2006-09-15 | 179.93 |
| 2006-09-14 | 175.98 |
| 2006-09-13 | 177.39 |
| 2006-09-12 | 173.72 |
| 2006-09-11 | 173.72 |
| 2006-09-08 | 179.37 |
| 2006-09-07 | 176.83 |
| 2006-09-06 | 180.21 |
| 2006-09-05 | 181.06 |
| 2006-09-04 | 180.78 |
| 2006-09-01 | 177.43 |
| 2006-08-31 | 174.91 |
| 2006-08-30 | 173.24 |
| 2006-08-29 | 167.65 |
| 2006-08-28 | 167.37 |
| 2006-08-25 | 168.77 |
| 2006-08-24 | 168.77 |
| 2006-08-23 | 169.05 |
| 2006-08-22 | 167.65 |
| 2006-08-21 | 165.97 |
| 2006-08-18 | 168.49 |
| 2006-08-17 | 167.09 |
| 2006-08-16 | 165.42 |
| 2006-08-15 | 162.06 |
| 2006-08-14 | 159.55 |
| 2006-08-11 | 158.99 |
| 2006-08-10 | 157.31 |
| 2006-08-09 | 158.99 |
| 2006-08-08 | 154.80 |
| 2006-08-07 | 155.92 |
| 2006-08-04 | 156.20 |
| 2006-08-03 | 157.59 |
| 2006-08-02 | 157.59 |
| 2006-08-01 | 157.03 |
| 2006-07-31 | 157.59 |
| 2006-07-28 | 158.15 |
| 2006-07-27 | 157.59 |
| 2006-07-26 | 156.48 |
| 2006-07-25 | 155.36 |
| 2006-07-24 | 155.36 |
| 2006-07-21 | 153.96 |
| 2006-07-20 | 152.84 |
| 2006-07-19 | 152.56 |
| 2006-07-18 | 153.12 |
| 2006-07-17 | 153.96 |
| 2006-07-14 | 154.52 |
| 2006-07-13 | 153.96 |
| 2006-07-12 | 154.52 |
| 2006-07-11 | 154.52 |
| 2006-07-10 | 157.03 |
| 2006-07-07 | 156.48 |
| 2006-07-06 | 156.48 |
| 2006-07-05 | 155.08 |
| 2006-07-04 | 155.92 |
| 2006-07-03 | 153.40 |
| 2006-06-30 | 153.96 |
| 2006-06-29 | 152.01 |
| 2006-06-28 | 151.17 |
| 2006-06-27 | 151.45 |
| 2006-06-26 | 151.45 |
| 2006-06-23 | 150.61 |
| 2006-06-22 | 150.89 |
| 2006-06-21 | 150.61 |
| 2006-06-20 | 149.49 |
| 2006-06-19 | 148.93 |
| 2006-06-16 | 148.37 |
| 2006-06-15 | 148.37 |
| 2006-06-14 | 146.42 |
| 2006-06-13 | 145.86 |
| 2006-06-12 | 146.70 |
| 2006-06-09 | 146.98 |
| 2006-06-08 | 144.74 |
| 2006-06-07 | 147.81 |
| 2006-06-06 | 148.65 |
| 2006-06-05 | 146.70 |
| 2006-06-02 | 146.42 |
| 2006-06-01 | 146.42 |
| 2006-05-30 | 145.86 |
| 2006-05-29 | 147.79 |
| 2006-05-26 | 147.79 |
| 2006-05-25 | 147.24 |
| 2006-05-24 | 147.79 |
| 2006-05-23 | 148.07 |
| 2006-05-22 | 148.90 |
| 2006-05-19 | 150.55 |
| 2006-05-18 | 153.04 |
| 2006-05-17 | 153.87 |
| 2006-05-16 | 155.53 |
| 2006-05-15 | 153.59 |
| 2006-05-12 | 154.15 |
| 2006-05-11 | 153.59 |
| 2006-05-10 | 154.15 |
| 2006-05-09 | 153.04 |
| 2006-05-08 | 154.70 |
| 2006-05-04 | 154.97 |
| 2006-05-03 | 153.59 |
| 2006-05-02 | 151.94 |
| 2006-04-28 | 149.73 |
| 2006-04-27 | 148.90 |
| 2006-04-26 | 148.90 |
| 2006-04-25 | 147.52 |
| 2006-04-24 | 147.24 |
| 2006-04-21 | 149.45 |
| 2006-04-20 | 149.45 |
| 2006-04-19 | 150.28 |
| 2006-04-18 | 152.49 |
| 2006-04-13 | 150.55 |
| 2006-04-12 | 149.73 |
| 2006-04-11 | 150.28 |
| 2006-04-10 | 150.89 |
| 2006-04-07 | 150.07 |
| 2006-04-06 | 150.07 |
| 2006-04-04 | 147.10 |
| 2006-04-03 | 146.56 |
| 2006-03-31 | 145.20 |
| 2006-03-30 | 145.47 |
| 2006-03-29 | 144.39 |
| 2006-03-28 | 142.77 |
| 2006-03-27 | 144.12 |
| 2006-03-24 | 143.58 |
| 2006-03-23 | 143.31 |
| 2006-03-22 | 141.68 |
| 2006-03-21 | 143.31 |
| 2006-03-20 | 143.04 |
| 2006-03-17 | 140.87 |
| 2006-03-16 | 142.23 |
| 2006-03-15 | 142.77 |
| 2006-03-14 | 140.33 |
| 2006-03-13 | 141.41 |
| 2006-03-10 | 142.23 |
| 2006-03-09 | 140.60 |
| 2006-03-08 | 141.68 |
| 2006-03-07 | 141.41 |
| 2006-03-06 | 143.31 |
| 2006-03-03 | 141.14 |
| 2006-03-02 | 140.87 |
| 2006-03-01 | 141.14 |
| 2006-02-28 | 140.60 |
| 2006-02-27 | 138.98 |
| 2006-02-24 | 138.17 |
| 2006-02-23 | 138.44 |
| 2006-02-22 | 136.81 |
| 2006-02-21 | 136.81 |
| 2006-02-20 | 137.08 |
| 2006-02-17 | 135.46 |
| 2006-02-16 | 135.73 |
| 2006-02-15 | 135.19 |
| 2006-02-14 | 135.19 |
| 2006-02-13 | 133.57 |
| 2006-02-10 | 133.84 |
| 2006-02-09 | 134.65 |
| 2006-02-08 | 134.38 |
| 2006-02-07 | 135.73 |
| 2006-02-06 | 136.00 |
| 2006-02-03 | 137.08 |
| 2006-02-02 | 137.90 |
| 2006-02-01 | 138.17 |
| 2006-01-27 | 139.52 |
| 2006-01-26 | 139.25 |
| 2006-01-25 | 138.71 |
| 2006-01-24 | 137.90 |
| 2006-01-23 | 136.81 |
| 2006-01-20 | 138.17 |
| 2006-01-19 | 138.17 |
| 2006-01-18 | 137.62 |
| 2006-01-17 | 138.17 |
| 2006-01-16 | 138.44 |
| 2006-01-13 | 137.62 |
| 2006-01-12 | 138.17 |
| 2006-01-11 | 136.81 |
| 2006-01-10 | 137.08 |
| 2006-01-09 | 137.90 |
| 2006-01-06 | 135.19 |
| 2006-01-05 | 133.84 |
| 2006-01-04 | 137.90 |
| 2006-01-03 | 139.52 |
| 2005-12-30 | 143.58 |
| 2005-12-29 | 146.01 |
| 2005-12-28 | 147.64 |
| 2005-12-23 | 147.37 |
| 2005-12-22 | 146.83 |
| 2005-12-21 | 144.93 |
| 2005-12-20 | 145.74 |
| 2005-12-19 | 146.01 |
| 2005-12-16 | 145.47 |
| 2005-12-15 | 146.01 |
| 2005-12-14 | 145.74 |
| 2005-12-13 | 145.20 |
| 2005-12-12 | 147.37 |
| 2005-12-09 | 146.56 |
| 2005-12-08 | 145.74 |
| 2005-12-07 | 148.72 |
| 2005-12-06 | 146.56 |
| 2005-12-05 | 147.91 |
| 2005-12-02 | 147.37 |
| 2005-12-01 | 146.29 |
| 2005-11-30 | 144.77 |
| 2005-11-29 | 145.84 |
| 2005-11-28 | 145.04 |
| 2005-11-25 | 145.84 |
| 2005-11-24 | 145.04 |
| 2005-11-23 | 145.57 |
| 2005-11-22 | 146.11 |
| 2005-11-21 | 146.11 |
| 2005-11-18 | 147.72 |
| 2005-11-17 | 145.31 |
| 2005-11-16 | 143.43 |
| 2005-11-15 | 143.43 |
| 2005-11-14 | 144.23 |
| 2005-11-11 | 146.11 |
| 2005-11-10 | 144.23 |
| 2005-11-09 | 143.70 |
| 2005-11-08 | 141.56 |
| 2005-11-07 | 143.16 |
| 2005-11-04 | 143.43 |
| 2005-11-03 | 142.63 |
| 2005-11-02 | 141.56 |
| 2005-11-01 | 140.22 |
| 2005-10-31 | 138.07 |
| 2005-10-28 | 138.61 |
| 2005-10-27 | 138.07 |
| 2005-10-26 | 139.15 |
| 2005-10-25 | 139.15 |
| 2005-10-24 | 139.41 |
| 2005-10-21 | 141.82 |
| 2005-10-20 | 141.56 |
| 2005-10-19 | 142.09 |
| 2005-10-18 | 142.90 |
| 2005-10-17 | 143.70 |
| 2005-10-14 | 140.49 |
| 2005-10-13 | 141.29 |
| 2005-10-12 | 141.82 |
| 2005-10-10 | 144.23 |
| 2005-10-07 | 143.70 |
| 2005-10-06 | 145.57 |
| 2005-10-05 | 147.72 |
| 2005-10-04 | 147.72 |
| 2005-10-03 | 146.91 |
| 2005-09-30 | 147.72 |
| 2005-09-29 | 146.38 |
| 2005-09-28 | 145.31 |
| 2005-09-27 | 145.04 |
| 2005-09-26 | 144.50 |
| 2005-09-23 | 143.43 |
| 2005-09-22 | 144.50 |
| 2005-09-21 | 145.04 |
| 2005-09-20 | 145.84 |
| 2005-09-16 | 144.77 |
| 2005-09-15 | 143.97 |
| 2005-09-14 | 143.16 |
| 2005-09-13 | 142.90 |
| 2005-09-12 | 143.70 |
| 2005-09-09 | 143.97 |
| 2005-09-08 | 143.16 |
| 2005-09-07 | 143.97 |
| 2005-09-06 | 142.63 |
| 2005-09-05 | 143.43 |
| 2005-09-02 | 142.47 |
| 2005-09-01 | 140.88 |
| 2005-08-31 | 140.08 |
| 2005-08-30 | 141.41 |
| 2005-08-29 | 140.08 |
| 2005-08-26 | 141.14 |
| 2005-08-25 | 142.20 |
| 2005-08-24 | 141.67 |
| 2005-08-23 | 141.14 |
| 2005-08-22 | 141.14 |
| 2005-08-19 | 140.35 |
| 2005-08-18 | 139.82 |
| 2005-08-17 | 140.35 |
| 2005-08-16 | 139.29 |
| 2005-08-15 | 139.55 |
| 2005-08-12 | 139.55 |
| 2005-08-11 | 139.55 |
| 2005-08-10 | 139.82 |
| 2005-08-09 | 139.29 |
| 2005-08-08 | 139.29 |
| 2005-08-05 | 139.82 |
| 2005-08-04 | 139.29 |
| 2005-08-03 | 138.76 |
| 2005-08-02 | 139.55 |
| 2005-08-01 | 139.55 |
| 2005-07-29 | 138.23 |
| 2005-07-28 | 137.96 |
| 2005-07-27 | 137.43 |
| 2005-07-26 | 136.11 |
| 2005-07-25 | 137.17 |
| 2005-07-22 | 136.90 |
| 2005-07-21 | 135.31 |
| 2005-07-20 | 135.84 |
| 2005-07-19 | 135.58 |
| 2005-07-18 | 135.84 |
| 2005-07-15 | 135.84 |
| 2005-07-14 | 134.52 |
| 2005-07-13 | 135.31 |
| 2005-07-12 | 134.25 |
| 2005-07-11 | 137.70 |
| 2005-07-08 | 135.05 |
| 2005-07-07 | 135.31 |
| 2005-07-06 | 136.90 |
| 2005-07-05 | 136.37 |
| 2005-07-04 | 136.37 |
| 2005-06-30 | 136.37 |
| 2005-06-29 | 136.37 |
| 2005-06-28 | 136.90 |
| 2005-06-27 | 136.37 |
| 2005-06-24 | 136.90 |
| 2005-06-23 | 136.90 |
| 2005-06-22 | 137.96 |
| 2005-06-21 | 136.37 |
| 2005-06-20 | 135.84 |
| 2005-06-17 | 136.90 |
| 2005-06-16 | 135.84 |
| 2005-06-15 | 136.37 |
| 2005-06-14 | 135.84 |
| 2005-06-13 | 135.84 |
| 2005-06-10 | 136.37 |
| 2005-06-09 | 135.31 |
| 2005-06-08 | 135.84 |
| 2005-06-07 | 134.78 |
| 2005-06-06 | 135.31 |
| 2005-06-03 | 134.25 |
| 2005-06-02 | 134.25 |
| 2005-06-01 | 134.25 |
| 2005-05-31 | 133.30 |
| 2005-05-30 | 134.35 |
| 2005-05-27 | 134.35 |
| 2005-05-26 | 132.25 |
| 2005-05-25 | 131.73 |
| 2005-05-24 | 133.82 |
| 2005-05-23 | 133.30 |
| 2005-05-20 | 133.82 |
| 2005-05-19 | 133.82 |
| 2005-05-18 | 132.77 |
| 2005-05-17 | 132.25 |
| 2005-05-13 | 133.82 |
| 2005-05-12 | 133.82 |
| 2005-05-11 | 133.30 |
| 2005-05-10 | 133.30 |
| 2005-05-09 | 133.82 |
| 2005-05-06 | 133.82 |
| 2005-05-05 | 133.82 |
| 2005-05-04 | 133.30 |
| 2005-05-03 | 132.25 |
| 2005-04-29 | 131.73 |
| 2005-04-28 | 131.73 |
| 2005-04-27 | 130.15 |
| 2005-04-26 | 130.68 |
| 2005-04-25 | 128.58 |
| 2005-04-22 | 128.58 |
| 2005-04-21 | 126.48 |
| 2005-04-20 | 126.48 |
| 2005-04-19 | 126.48 |
| 2005-04-18 | 124.39 |
| 2005-04-15 | 127.01 |
| 2005-04-14 | 128.16 |
| 2005-04-13 | 128.16 |
| 2005-04-12 | 127.13 |
| 2005-04-11 | 126.62 |
| 2005-04-08 | 128.16 |
| 2005-04-07 | 127.65 |
| 2005-04-06 | 127.13 |
| 2005-04-04 | 128.16 |
| 2005-04-01 | 128.16 |
| 2005-03-31 | 128.16 |
| 2005-03-30 | 126.62 |
| 2005-03-29 | 126.62 |
| 2005-03-24 | 128.16 |
| 2005-03-23 | 128.67 |
| 2005-03-22 | 129.70 |
| 2005-03-21 | 129.19 |
| 2005-03-18 | 128.67 |
| 2005-03-17 | 128.67 |
| 2005-03-16 | 128.67 |
| 2005-03-15 | 129.19 |
| 2005-03-14 | 129.19 |
| 2005-03-11 | 129.70 |
| 2005-03-10 | 130.22 |
| 2005-03-09 | 130.22 |
| 2005-03-08 | 129.19 |
| 2005-03-07 | 128.16 |
| 2005-03-04 | 127.13 |
| 2005-03-03 | 127.65 |
| 2005-03-02 | 128.67 |
| 2005-03-01 | 129.19 |
| 2005-02-28 | 129.70 |
| 2005-02-25 | 129.19 |
| 2005-02-24 | 127.65 |
| 2005-02-23 | 128.16 |
| 2005-02-22 | 128.67 |
| 2005-02-21 | 130.22 |
| 2005-02-18 | 129.70 |
| 2005-02-17 | 128.67 |
| 2005-02-16 | 129.70 |
| 2005-02-15 | 128.67 |
| 2005-02-14 | 128.67 |
| 2005-02-08 | 127.65 |
| 2005-02-07 | 127.65 |
| 2005-02-04 | 125.59 |
| 2005-02-03 | 125.59 |
| 2005-02-02 | 126.62 |
| 2005-02-01 | 126.10 |
| 2005-01-31 | 127.65 |
| 2005-01-28 | 127.13 |
| 2005-01-27 | 125.59 |
| 2005-01-26 | 126.10 |
| 2005-01-25 | 123.54 |
| 2005-01-24 | 124.05 |
| 2005-01-21 | 125.08 |
| 2005-01-20 | 124.56 |
| 2005-01-19 | 126.10 |
| 2005-01-18 | 126.10 |
| 2005-01-17 | 126.10 |
| 2005-01-14 | 125.59 |
| 2005-01-13 | 126.10 |
| 2005-01-12 | 126.10 |
| 2005-01-11 | 125.59 |
| 2005-01-10 | 126.62 |
| 2005-01-07 | 125.08 |
| 2005-01-06 | 126.62 |
| 2005-01-05 | 126.62 |
| 2005-01-04 | 128.67 |
| 2005-01-03 | 129.19 |
| 2004-12-31 | 129.70 |
| 2004-12-30 | 129.19 |
| 2004-12-29 | 129.19 |
| 2004-12-28 | 128.16 |
| 2004-12-24 | 128.67 |
| 2004-12-23 | 129.19 |
| 2004-12-22 | 128.16 |
| 2004-12-21 | 128.67 |
| 2004-12-20 | 128.67 |
| 2004-12-17 | 128.16 |
| 2004-12-16 | 127.65 |
| 2004-12-15 | 128.67 |
| 2004-12-14 | 126.62 |
| 2004-12-13 | 127.13 |
| 2004-12-10 | 127.65 |
| 2004-12-09 | 128.16 |
| 2004-12-08 | 128.16 |
| 2004-12-07 | 128.67 |
| 2004-12-06 | 128.67 |
| 2004-12-03 | 127.65 |
| 2004-12-02 | 128.16 |
| 2004-12-01 | 128.67 |
| 2004-11-30 | 127.39 |
| 2004-11-29 | 128.92 |
| 2004-11-26 | 127.90 |
| 2004-11-25 | 127.39 |
| 2004-11-24 | 126.88 |
| 2004-11-23 | 126.88 |
| 2004-11-22 | 125.86 |
| 2004-11-19 | 125.86 |
| 2004-11-18 | 125.35 |
| 2004-11-17 | 126.37 |
| 2004-11-16 | 125.86 |
| 2004-11-15 | 126.88 |
| 2004-11-12 | 126.88 |
| 2004-11-11 | 126.88 |
| 2004-11-10 | 128.41 |
| 2004-11-09 | 127.90 |
| 2004-11-08 | 127.90 |
| 2004-11-05 | 127.90 |
| 2004-11-04 | 126.88 |
| 2004-11-03 | 127.90 |
| 2004-11-02 | 127.39 |
| 2004-11-01 | 125.86 |
| 2004-10-29 | 127.39 |
| 2004-10-28 | 127.90 |
| 2004-10-27 | 125.35 |
| 2004-10-26 | 124.85 |
| 2004-10-25 | 123.83 |
| 2004-10-21 | 125.86 |
| 2004-10-20 | 126.37 |
| 2004-10-19 | 127.39 |
| 2004-10-18 | 125.86 |
| 2004-10-15 | 125.35 |
| 2004-10-14 | 124.85 |
| 2004-10-13 | 126.37 |
| 2004-10-12 | 127.90 |
| 2004-10-11 | 128.41 |
| 2004-10-08 | 128.41 |
| 2004-10-07 | 128.92 |
| 2004-10-06 | 128.41 |
| 2004-10-05 | 128.41 |
| 2004-10-04 | 129.42 |
| 2004-09-30 | 126.88 |
| 2004-09-28 | 123.83 |
| 2004-09-27 | 124.34 |
| 2004-09-24 | 123.32 |
| 2004-09-23 | 124.85 |
| 2004-09-22 | 126.88 |
| 2004-09-21 | 126.37 |
| 2004-09-20 | 126.37 |
| 2004-09-17 | 126.88 |
| 2004-09-16 | 129.42 |
| 2004-09-15 | 127.90 |
| 2004-09-14 | 128.92 |
| 2004-09-13 | 129.93 |
| 2004-09-10 | 128.92 |
| 2004-09-09 | 129.42 |
| 2004-09-08 | 128.41 |
| 2004-09-07 | 128.92 |
| 2004-09-06 | 130.44 |
| 2004-09-03 | 127.39 |
| 2004-09-02 | 127.39 |
| 2004-09-01 | 127.39 |
| 2004-08-31 | 127.14 |
| 2004-08-30 | 126.13 |
| 2004-08-27 | 125.62 |
| 2004-08-26 | 124.62 |
| 2004-08-25 | 125.12 |
| 2004-08-24 | 126.13 |
| 2004-08-23 | 125.12 |
| 2004-08-20 | 122.60 |
| 2004-08-19 | 123.61 |
| 2004-08-18 | 121.09 |
| 2004-08-17 | 120.59 |
| 2004-08-16 | 119.58 |
| 2004-08-13 | 122.60 |
| 2004-08-12 | 127.14 |
| 2004-08-11 | 123.11 |
| 2004-08-10 | 122.60 |
| 2004-08-09 | 121.09 |
| 2004-08-06 | 119.58 |
| 2004-08-05 | 119.08 |
| 2004-08-04 | 118.07 |
| 2004-08-03 | 121.09 |
| 2004-08-02 | 120.08 |
| 2004-07-30 | 120.59 |
| 2004-07-29 | 118.57 |
| 2004-07-28 | 120.59 |
| 2004-07-27 | 119.58 |
| 2004-07-26 | 119.58 |
| 2004-07-23 | 120.59 |
| 2004-07-22 | 118.07 |
| 2004-07-21 | 119.08 |
| 2004-07-20 | 116.56 |
| 2004-07-19 | 116.06 |
| 2004-07-16 | 115.55 |
| 2004-07-15 | 113.54 |
| 2004-07-14 | 113.03 |
| 2004-07-13 | 114.54 |
| 2004-07-12 | 115.55 |
| 2004-07-09 | 113.03 |
| 2004-07-08 | 113.54 |
| 2004-07-07 | 116.56 |
| 2004-07-06 | 115.05 |
| 2004-07-05 | 114.04 |
| 2004-07-02 | 112.03 |
| 2004-06-30 | 115.05 |
| 2004-06-29 | 113.54 |
| 2004-06-28 | 114.04 |
| 2004-06-25 | 114.54 |
| 2004-06-24 | 115.05 |
| 2004-06-23 | 111.52 |
| 2004-06-21 | 113.03 |
| 2004-06-18 | 111.02 |
| 2004-06-17 | 113.54 |
| 2004-06-16 | 113.54 |
| 2004-06-15 | 112.03 |
| 2004-06-14 | 110.01 |
| 2004-06-11 | 113.03 |
| 2004-06-10 | 113.54 |
| 2004-06-09 | 111.52 |
| 2004-06-08 | 112.03 |
| 2004-06-07 | 113.79 |
| 2004-06-04 | 109.30 |
| 2004-06-03 | 107.81 |
| 2004-06-02 | 108.81 |
| 2004-06-01 | 107.81 |
| 2004-05-31 | 106.81 |
| 2004-05-28 | 105.82 |
| 2004-05-27 | 102.33 |
| 2004-05-25 | 100.83 |
| 2004-05-24 | 99.34 |
| 2004-05-21 | 96.85 |
| 2004-05-20 | 93.86 |
| 2004-05-19 | 94.35 |
| 2004-05-18 | 92.36 |
| 2004-05-17 | 96.35 |
| 2004-05-14 | 104.82 |
| 2004-05-13 | 102.33 |
| 2004-05-12 | 102.83 |
| 2004-05-11 | 104.82 |
| 2004-05-10 | 103.32 |
| 2004-05-07 | 104.32 |
| 2004-05-06 | 103.32 |
| 2004-05-05 | 101.83 |
| 2004-05-04 | 103.32 |
| 2004-05-03 | 106.31 |
| 2004-04-30 | 106.81 |
| 2004-04-29 | 105.82 |
| 2004-04-28 | 104.82 |
| 2004-04-27 | 104.82 |
| 2004-04-26 | 101.83 |
| 2004-04-23 | 104.82 |
| 2004-04-22 | 101.83 |
| 2004-04-21 | 104.32 |
| 2004-04-20 | 103.32 |
| 2004-04-19 | 100.33 |
| 2004-04-16 | 102.83 |
| 2004-04-15 | 103.82 |
| 2004-04-14 | 103.82 |
| 2004-04-13 | 109.30 |
| 2004-04-08 | 108.31 |
| 2004-04-07 | 109.05 |
| 2004-04-06 | 108.57 |
| 2004-04-02 | 111.01 |
| 2004-04-01 | 111.50 |
| 2004-03-31 | 111.99 |
| 2004-03-30 | 110.03 |
| 2004-03-29 | 107.10 |
| 2004-03-26 | 106.12 |
| 2004-03-25 | 106.12 |
| 2004-03-24 | 107.10 |
| 2004-03-23 | 106.12 |
| 2004-03-22 | 104.16 |
| 2004-03-19 | 103.67 |
| 2004-03-18 | 99.75 |
| 2004-03-17 | 99.75 |
| 2004-03-16 | 98.77 |
| 2004-03-15 | 95.84 |
| 2004-03-12 | 96.82 |
| 2004-03-11 | 96.82 |
| 2004-03-10 | 95.35 |
| 2004-03-09 | 93.88 |
| 2004-03-08 | 94.37 |
| 2004-03-05 | 92.90 |
| 2004-03-04 | 94.86 |
| 2004-03-03 | 92.41 |
| 2004-03-02 | 95.35 |
| 2004-03-01 | 96.82 |
| 2004-02-27 | 96.33 |
| 2004-02-26 | 96.82 |
| 2004-02-25 | 95.35 |
| 2004-02-24 | 96.82 |
| 2004-02-23 | 92.41 |
| 2004-02-20 | 91.92 |
| 2004-02-19 | 90.45 |
| 2004-02-18 | 89.96 |
| 2004-02-17 | 89.96 |
| 2004-02-16 | 89.96 |
| 2004-02-13 | 89.47 |
| 2004-02-12 | 88.98 |
| 2004-02-11 | 88.49 |
| 2004-02-10 | 89.96 |
| 2004-02-09 | 88.00 |
| 2004-02-06 | 85.06 |
| 2004-02-05 | 84.09 |
| 2004-02-04 | 83.60 |
| 2004-02-03 | 83.11 |
| 2004-02-02 | 83.11 |
| 2004-01-30 | 84.09 |
| 2004-01-29 | 82.62 |
| 2004-01-28 | 83.11 |
| 2004-01-27 | 82.62 |
| 2004-01-26 | 83.60 |
| 2004-01-21 | 82.13 |
| 2004-01-20 | 80.66 |
| 2004-01-19 | 80.66 |
| 2004-01-16 | 80.17 |
| 2004-01-15 | 80.66 |
| 2004-01-14 | 83.60 |
| 2004-01-13 | 82.13 |
| 2004-01-12 | 80.17 |
| 2004-01-09 | 78.70 |
| 2004-01-08 | 79.19 |
| 2004-01-07 | 80.17 |
| 2004-01-06 | 80.17 |
| 2004-01-05 | 80.66 |
| 2004-01-02 | 82.62 |
| 2003-12-31 | 81.15 |
| 2003-12-30 | 81.64 |
| 2003-12-29 | 79.68 |
| 2003-12-24 | 79.19 |
| 2003-12-23 | 78.70 |
| 2003-12-22 | 78.21 |
| 2003-12-19 | 76.74 |
| 2003-12-18 | 77.72 |
| 2003-12-17 | 79.19 |
| 2003-12-16 | 79.19 |
| 2003-12-15 | 80.17 |
| 2003-12-12 | 81.15 |
| 2003-12-11 | 81.64 |
| 2003-12-10 | 80.66 |
| 2003-12-09 | 81.64 |
| 2003-12-08 | 79.68 |
| 2003-12-05 | 81.64 |
| 2003-12-04 | 81.15 |
| 2003-12-03 | 79.68 |
| 2003-12-02 | 81.15 |
| 2003-12-01 | 83.60 |
| 2003-11-28 | 82.57 |
| 2003-11-27 | 80.15 |
| 2003-11-26 | 80.15 |
| 2003-11-25 | 78.69 |
| 2003-11-24 | 79.18 |
| 2003-11-21 | 78.69 |
| 2003-11-20 | 80.15 |
| 2003-11-19 | 76.27 |
| 2003-11-18 | 75.79 |
| 2003-11-17 | 72.40 |
| 2003-11-14 | 74.34 |
| 2003-11-13 | 73.37 |
| 2003-11-12 | 71.91 |
| 2003-11-11 | 73.85 |
| 2003-11-10 | 72.88 |
| 2003-11-07 | 73.85 |
| 2003-11-06 | 72.40 |
| 2003-11-05 | 72.40 |
| 2003-11-04 | 72.88 |
| 2003-11-03 | 71.43 |
| 2003-10-31 | 69.98 |
| 2003-10-30 | 69.01 |
| 2003-10-29 | 67.07 |
| 2003-10-28 | 68.52 |
| 2003-10-27 | 67.56 |
| 2003-10-24 | 66.10 |
| 2003-10-23 | 67.07 |
| 2003-10-22 | 68.04 |
| 2003-10-21 | 67.56 |
| 2003-10-20 | 67.07 |
| 2003-10-17 | 67.56 |
| 2003-10-16 | 67.07 |
| 2003-10-15 | 67.07 |
| 2003-10-14 | 65.62 |
| 2003-10-13 | 65.62 |
| 2003-10-10 | 65.62 |
| 2003-10-09 | 66.59 |
| 2003-10-08 | 66.59 |
| 2003-10-07 | 66.59 |
| 2003-10-06 | 67.07 |
| 2003-10-03 | 66.10 |
| 2003-10-02 | 66.59 |
| 2003-09-30 | 64.65 |
| 2003-09-29 | 64.17 |
| 2003-09-26 | 64.17 |
| 2003-09-25 | 64.65 |
| 2003-09-24 | 66.59 |
| 2003-09-23 | 64.65 |
| 2003-09-22 | 64.17 |
| 2003-09-19 | 64.17 |
| 2003-09-18 | 64.17 |
| 2003-09-17 | 64.17 |
| 2003-09-16 | 64.17 |
| 2003-09-15 | 64.65 |
| 2003-09-11 | 64.17 |
| 2003-09-10 | 64.65 |
| 2003-09-09 | 64.17 |
| 2003-09-08 | 63.68 |
| 2003-09-05 | 64.17 |
| 2003-09-04 | 63.68 |
| 2003-09-03 | 65.13 |
| 2003-09-02 | 66.10 |
| 2003-09-01 | 65.13 |
| 2003-08-29 | 66.59 |
| 2003-08-28 | 65.57 |
| 2003-08-27 | 65.09 |
| 2003-08-26 | 64.61 |
| 2003-08-25 | 64.61 |
| 2003-08-22 | 63.66 |
| 2003-08-21 | 63.18 |
| 2003-08-20 | 63.18 |
| 2003-08-19 | 63.18 |
| 2003-08-18 | 63.66 |
| 2003-08-15 | 63.18 |
| 2003-08-14 | 64.61 |
| 2003-08-13 | 63.66 |
| 2003-08-12 | 62.70 |
| 2003-08-11 | 63.66 |
| 2003-08-08 | 62.22 |
| 2003-08-07 | 62.70 |
| 2003-08-06 | 62.70 |
| 2003-08-05 | 64.13 |
| 2003-08-04 | 62.70 |
| 2003-08-01 | 63.18 |
| 2003-07-31 | 64.13 |
| 2003-07-30 | 63.66 |
| 2003-07-29 | 61.74 |
| 2003-07-28 | 63.18 |
| 2003-07-25 | 62.70 |
| 2003-07-24 | 62.22 |
| 2003-07-23 | 63.18 |
| 2003-07-22 | 62.22 |
| 2003-07-21 | 62.22 |
| 2003-07-18 | 62.22 |
| 2003-07-17 | 61.74 |
| 2003-07-16 | 62.70 |
| 2003-07-15 | 61.74 |
| 2003-07-14 | 64.13 |
| 2003-07-11 | 61.74 |
| 2003-07-10 | 61.74 |
| 2003-07-09 | 61.26 |
| 2003-07-08 | 61.74 |
| 2003-07-07 | 63.66 |
| 2003-07-04 | 60.78 |
| 2003-07-03 | 61.26 |
| 2003-07-02 | 64.61 |
| 2003-06-30 | 63.18 |
| 2003-06-27 | 62.70 |
| 2003-06-26 | 60.78 |
| 2003-06-25 | 60.78 |
| 2003-06-24 | 60.78 |
| 2003-06-23 | 61.26 |
| 2003-06-20 | 62.70 |
| 2003-06-19 | 62.70 |
| 2003-06-18 | 62.70 |
| 2003-06-17 | 61.74 |
| 2003-06-16 | 61.26 |
| 2003-06-13 | 63.18 |
| 2003-06-12 | 62.70 |
| 2003-06-11 | 63.18 |
| 2003-06-10 | 61.74 |
| 2003-06-09 | 59.83 |
| 2003-06-06 | 58.87 |
| 2003-06-05 | 57.44 |
| 2003-06-03 | 60.31 |
| 2003-06-02 | 61.26 |
| 2003-05-30 | 60.78 |
| 2003-05-29 | 60.31 |
| 2003-05-28 | 60.26 |
| 2003-05-27 | 60.26 |
| 2003-05-26 | 60.26 |
| 2003-05-23 | 60.73 |
| 2003-05-22 | 61.20 |
| 2003-05-21 | 59.31 |
| 2003-05-20 | 58.84 |
| 2003-05-19 | 57.89 |
| 2003-05-16 | 56.00 |
| 2003-05-15 | 56.48 |
| 2003-05-14 | 56.00 |
| 2003-05-13 | 55.53 |
| 2003-05-12 | 55.53 |
| 2003-05-09 | 54.59 |
| 2003-05-07 | 51.75 |
| 2003-05-06 | 51.28 |
| 2003-05-05 | 52.69 |
| 2003-05-02 | 52.22 |
| 2003-04-30 | 50.80 |
| 2003-04-29 | 53.17 |
| 2003-04-28 | 52.69 |
| 2003-04-25 | 52.69 |
| 2003-04-24 | 53.17 |
| 2003-04-23 | 50.80 |
| 2003-04-22 | 53.17 |
| 2003-04-17 | 52.98 |
| 2003-04-16 | 53.44 |
| 2003-04-15 | 52.05 |
| 2003-04-14 | 52.52 |
| 2003-04-11 | 53.44 |
| 2003-04-10 | 52.52 |
| 2003-04-09 | 50.67 |
| 2003-04-08 | 52.05 |
| 2003-04-07 | 51.13 |
| 2003-04-04 | 52.52 |
| 2003-04-03 | 51.59 |
| 2003-04-02 | 51.59 |
| 2003-04-01 | 50.21 |
| 2003-03-31 | 49.28 |
| 2003-03-28 | 49.28 |
| 2003-03-27 | 48.36 |
| 2003-03-26 | 51.59 |
| 2003-03-25 | 51.59 |
| 2003-03-24 | 50.67 |
| 2003-03-21 | 49.28 |
| 2003-03-20 | 47.89 |
| 2003-03-19 | 49.74 |
| 2003-03-18 | 47.89 |
| 2003-03-17 | 48.36 |
| 2003-03-14 | 49.28 |
| 2003-03-13 | 49.28 |
| 2003-03-12 | 51.59 |
| 2003-03-11 | 52.05 |
| 2003-03-10 | 51.59 |
| 2003-03-07 | 49.74 |
| 2003-03-06 | 48.36 |
| 2003-03-05 | 49.28 |
| 2003-03-04 | 48.36 |
| 2003-03-03 | 49.74 |
| 2003-02-28 | 47.89 |
| 2003-02-27 | 47.43 |
| 2003-02-26 | 47.43 |
| 2003-02-25 | 47.43 |
| 2003-02-24 | 47.43 |
| 2003-02-21 | 47.43 |
| 2003-02-20 | 47.43 |
| 2003-02-19 | 46.97 |
| 2003-02-18 | 47.89 |
| 2003-02-17 | 47.43 |
| 2003-02-14 | 46.97 |
| 2003-02-13 | 47.43 |
| 2003-02-12 | 47.43 |
| 2003-02-11 | 48.36 |
| 2003-02-10 | 47.89 |
| 2003-02-07 | 48.36 |
| 2003-02-06 | 47.43 |
| 2003-02-05 | 46.97 |
| 2003-02-04 | 45.58 |
| 2003-01-30 | 45.12 |
| 2003-01-29 | 45.58 |
| 2003-01-28 | 46.97 |
| 2003-01-27 | 46.51 |
| 2003-01-24 | 45.12 |
| 2003-01-23 | 45.58 |
| 2003-01-22 | 45.58 |
| 2003-01-21 | 44.66 |
| 2003-01-20 | 45.12 |
| 2003-01-17 | 44.66 |
| 2003-01-16 | 45.12 |
| 2003-01-15 | 45.12 |
| 2003-01-14 | 45.12 |
| 2003-01-13 | 46.51 |
| 2003-01-10 | 46.05 |
| 2003-01-09 | 45.12 |
| 2003-01-08 | 45.12 |
| 2003-01-07 | 45.58 |
| 2003-01-06 | 45.58 |
| 2003-01-03 | 45.12 |
| 2003-01-02 | 45.12 |
| 2002-12-31 | 45.12 |
| 2002-12-30 | 45.58 |
| 2002-12-27 | 46.05 |
| 2002-12-24 | 46.51 |
| 2002-12-23 | 46.97 |
| 2002-12-20 | 46.97 |
| 2002-12-19 | 46.97 |
| 2002-12-18 | 46.05 |
| 2002-12-17 | 46.05 |
| 2002-12-16 | 46.97 |
| 2002-12-13 | 45.12 |
| 2002-12-12 | 44.20 |
| 2002-12-11 | 44.66 |
| 2002-12-10 | 44.66 |
| 2002-12-09 | 45.12 |
| 2002-12-06 | 46.05 |
| 2002-12-05 | 45.58 |
| 2002-12-04 | 45.58 |
| 2002-12-03 | 44.66 |
| 2002-12-02 | 45.58 |
| 2002-11-29 | 44.66 |
| 2002-11-28 | 45.21 |
| 2002-11-27 | 45.21 |
| 2002-11-26 | 44.76 |
| 2002-11-25 | 44.76 |
| 2002-11-22 | 44.76 |
| 2002-11-21 | 45.21 |
| 2002-11-20 | 45.67 |
| 2002-11-19 | 45.67 |
| 2002-11-18 | 43.84 |
| 2002-11-15 | 44.30 |
| 2002-11-14 | 44.76 |
| 2002-11-13 | 43.84 |
| 2002-11-12 | 46.13 |
| 2002-11-11 | 46.13 |
| 2002-11-08 | 45.67 |
| 2002-11-07 | 45.67 |
| 2002-11-06 | 44.30 |
| 2002-11-05 | 43.84 |
| 2002-11-04 | 43.39 |
| 2002-11-01 | 43.39 |
| 2002-10-31 | 44.30 |
| 2002-10-30 | 45.67 |
| 2002-10-29 | 43.84 |
| 2002-10-28 | 43.84 |
| 2002-10-25 | 42.47 |
| 2002-10-24 | 42.93 |
| 2002-10-23 | 44.30 |
| 2002-10-22 | 42.47 |
| 2002-10-21 | 42.93 |
| 2002-10-18 | 41.56 |
| 2002-10-17 | 44.30 |
| 2002-10-16 | 44.30 |
| 2002-10-15 | 45.21 |
| 2002-10-11 | 44.76 |
| 2002-10-10 | 44.30 |
| 2002-10-09 | 45.67 |
| 2002-10-08 | 45.67 |
| 2002-10-07 | 46.58 |
| 2002-10-04 | 47.50 |
| 2002-10-03 | 47.95 |
| 2002-10-02 | 48.41 |
| 2002-09-30 | 47.95 |
| 2002-09-27 | 47.50 |
| 2002-09-26 | 47.95 |
| 2002-09-25 | 50.24 |
| 2002-09-24 | 50.24 |
| 2002-09-23 | 49.78 |
| 2002-09-20 | 50.69 |
| 2002-09-19 | 50.24 |
| 2002-09-18 | 47.95 |
| 2002-09-17 | 49.32 |
| 2002-09-16 | 47.95 |
| 2002-09-13 | 45.67 |
| 2002-09-12 | 47.50 |
| 2002-09-11 | 45.67 |
| 2002-09-10 | 45.67 |
| 2002-09-09 | 45.67 |
| 2002-09-06 | 49.32 |
| 2002-09-05 | 47.04 |
| 2002-09-04 | 45.67 |
| 2002-09-03 | 44.30 |
| 2002-09-02 | 44.30 |
| 2002-08-30 | 43.39 |
| 2002-08-29 | 45.31 |
| 2002-08-28 | 43.95 |
| 2002-08-27 | 43.95 |
| 2002-08-26 | 43.50 |
| 2002-08-23 | 41.70 |
| 2002-08-22 | 42.60 |
| 2002-08-21 | 42.60 |
| 2002-08-20 | 41.70 |
| 2002-08-19 | 42.60 |
| 2002-08-16 | 42.60 |
| 2002-08-15 | 43.05 |
| 2002-08-14 | 43.05 |
| 2002-08-13 | 42.15 |
| 2002-08-12 | 39.89 |
| 2002-08-09 | 38.99 |
| 2002-08-08 | 38.99 |
| 2002-08-07 | 38.54 |
| 2002-08-06 | 37.63 |
| 2002-08-05 | 38.09 |
| 2002-08-02 | 39.89 |
| 2002-08-01 | 38.99 |
| 2002-07-31 | 38.09 |
| 2002-07-30 | 37.63 |
| 2002-07-29 | 38.99 |
| 2002-07-26 | 36.73 |
| 2002-07-25 | 37.18 |
| 2002-07-24 | 38.09 |
| 2002-07-23 | 37.18 |
| 2002-07-22 | 37.18 |
| 2002-07-19 | 37.63 |
| 2002-07-18 | 37.18 |
| 2002-07-17 | 37.63 |
| 2002-07-16 | 38.99 |
| 2002-07-15 | 39.89 |
| 2002-07-12 | 40.34 |
| 2002-07-11 | 40.34 |
| 2002-07-10 | 40.79 |
| 2002-07-09 | 40.34 |
| 2002-07-08 | 40.79 |
| 2002-07-05 | 41.24 |
| 2002-07-04 | 40.79 |
| 2002-07-03 | 39.44 |
| 2002-07-02 | 36.28 |
| 2002-06-28 | 39.89 |
| 2002-06-27 | 41.70 |
| 2002-06-26 | 39.44 |
| 2002-06-25 | 40.79 |
| 2002-06-24 | 42.15 |
| 2002-06-21 | 41.24 |
| 2002-06-20 | 42.15 |
| 2002-06-19 | 41.24 |
| 2002-06-18 | 42.60 |
| 2002-06-17 | 43.95 |
| 2002-06-14 | 43.95 |
| 2002-06-13 | 45.31 |
| 2002-06-12 | 44.85 |
| 2002-06-11 | 46.21 |
| 2002-06-10 | 47.56 |
| 2002-06-07 | 46.21 |
| 2002-06-06 | 45.31 |
| 2002-06-05 | 45.76 |
| 2002-06-04 | 46.21 |
| 2002-06-03 | 44.40 |
| 2002-05-31 | 43.50 |
| 2002-05-30 | 43.59 |
| 2002-05-29 | 44.04 |
| 2002-05-28 | 43.14 |
| 2002-05-27 | 44.48 |
| 2002-05-24 | 44.93 |
| 2002-05-23 | 44.48 |
| 2002-05-22 | 44.48 |
| 2002-05-21 | 44.48 |
| 2002-05-17 | 43.14 |
| 2002-05-16 | 43.14 |
| 2002-05-15 | 41.36 |
| 2002-05-14 | 41.81 |
| 2002-05-13 | 41.81 |
| 2002-05-10 | 41.36 |
| 2002-05-09 | 39.58 |
| 2002-05-08 | 37.79 |
| 2002-05-07 | 38.24 |
| 2002-05-06 | 37.79 |
| 2002-05-03 | 37.35 |
| 2002-05-02 | 36.90 |
| 2002-04-30 | 36.46 |
| 2002-04-29 | 35.56 |
| 2002-04-26 | 34.67 |
| 2002-04-25 | 34.23 |
| 2002-04-24 | 34.67 |
| 2002-04-23 | 34.67 |
| 2002-04-22 | 34.67 |
| 2002-04-19 | 35.12 |
| 2002-04-18 | 33.11 |
| 2002-04-17 | 34.67 |
| 2002-04-16 | 35.56 |
| 2002-04-15 | 36.90 |
| 2002-04-12 | 37.12 |
| 2002-04-11 | 37.56 |
| 2002-04-10 | 36.26 |
| 2002-04-09 | 37.12 |
| 2002-04-08 | 36.69 |
| 2002-04-04 | 37.12 |
| 2002-04-03 | 37.99 |
| 2002-04-02 | 38.42 |
| 2002-03-28 | 37.99 |
| 2002-03-27 | 36.69 |
| 2002-03-26 | 36.69 |
| 2002-03-25 | 37.56 |
| 2002-03-22 | 36.69 |
| 2002-03-21 | 37.12 |
| 2002-03-20 | 37.56 |
| 2002-03-19 | 36.69 |
| 2002-03-18 | 34.97 |
| 2002-03-15 | 35.40 |
| 2002-03-14 | 34.11 |
| 2002-03-13 | 33.67 |
| 2002-03-12 | 32.81 |
| 2002-03-11 | 33.24 |
| 2002-03-08 | 33.24 |
| 2002-03-07 | 33.67 |
| 2002-03-06 | 34.11 |
| 2002-03-05 | 33.24 |
| 2002-03-04 | 34.97 |
| 2002-03-01 | 33.24 |
| 2002-02-28 | 35.40 |
| 2002-02-27 | 33.67 |
| 2002-02-26 | 32.81 |
| 2002-02-25 | 32.38 |
| 2002-02-22 | 33.24 |
| 2002-02-21 | 33.24 |
| 2002-02-20 | 31.52 |
| 2002-02-19 | 29.79 |
| 2002-02-18 | 31.09 |
| 2002-02-15 | 31.95 |
| 2002-02-11 | 31.95 |
| 2002-02-08 | 29.79 |
| 2002-02-07 | 29.79 |
| 2002-02-06 | 30.23 |
| 2002-02-05 | 30.23 |
| 2002-02-04 | 31.52 |
| 2002-02-01 | 31.09 |
| 2002-01-31 | 29.79 |
| 2002-01-30 | 29.15 |
| 2002-01-29 | 30.23 |
| 2002-01-28 | 30.66 |
| 2002-01-25 | 30.23 |
| 2002-01-24 | 29.36 |
| 2002-01-23 | 29.79 |
| 2002-01-22 | 29.36 |
| 2002-01-21 | 29.36 |
| 2002-01-18 | 29.36 |
| 2002-01-17 | 29.15 |
| 2002-01-16 | 29.36 |
| 2002-01-15 | 28.93 |
| 2002-01-14 | 28.72 |
| 2002-01-11 | 27.64 |
| 2002-01-10 | 28.28 |
| 2002-01-09 | 27.21 |
| 2002-01-08 | 27.42 |
| 2002-01-07 | 27.42 |
| 2002-01-04 | 28.28 |
| 2002-01-03 | 28.28 |
| 2002-01-02 | 28.07 |
| 2001-12-31 | 28.28 |
| 2001-12-28 | 29.15 |
| 2001-12-27 | 28.93 |
| 2001-12-24 | 28.28 |
| 2001-12-21 | 27.21 |
| 2001-12-20 | 29.15 |
| 2001-12-19 | 29.36 |
| 2001-12-18 | 29.15 |
| 2001-12-17 | 29.36 |
| 2001-12-14 | 29.15 |
| 2001-12-13 | 28.72 |
| 2001-12-12 | 29.15 |
| 2001-12-11 | 29.36 |
| 2001-12-10 | 29.15 |
| 2001-12-07 | 28.07 |
| 2001-12-06 | 26.99 |
| 2001-12-05 | 29.36 |
| 2001-12-04 | 29.79 |
| 2001-12-03 | 29.36 |
| 2001-11-30 | 30.23 |
| 2001-11-29 | 29.15 |
| 2001-11-28 | 28.72 |
| 2001-11-27 | 27.66 |
| 2001-11-26 | 27.87 |
| 2001-11-23 | 27.87 |
| 2001-11-22 | 27.66 |
| 2001-11-21 | 27.66 |
| 2001-11-20 | 27.44 |
| 2001-11-19 | 26.59 |
| 2001-11-16 | 26.16 |
| 2001-11-15 | 26.80 |
| 2001-11-14 | 27.44 |
| 2001-11-13 | 26.59 |
| 2001-11-12 | 25.74 |
| 2001-11-09 | 25.52 |
| 2001-11-08 | 26.38 |
| 2001-11-07 | 25.10 |
| 2001-11-06 | 25.52 |
| 2001-11-05 | 26.38 |
| 2001-11-02 | 25.31 |
| 2001-11-01 | 26.16 |
| 2001-10-31 | 25.52 |
| 2001-10-30 | 25.74 |
| 2001-10-29 | 26.16 |
| 2001-10-26 | 27.44 |
| 2001-10-24 | 27.02 |
| 2001-10-23 | 27.23 |
| 2001-10-22 | 26.80 |
| 2001-10-19 | 27.44 |
| 2001-10-18 | 27.66 |
| 2001-10-17 | 29.57 |
| 2001-10-16 | 27.87 |
| 2001-10-15 | 27.66 |
| 2001-10-12 | 26.80 |
| 2001-10-11 | 27.02 |
| 2001-10-10 | 26.80 |
| 2001-10-09 | 26.80 |
| 2001-10-08 | 27.02 |
| 2001-10-05 | 27.87 |
| 2001-10-04 | 27.87 |
| 2001-10-03 | 27.87 |
| 2001-09-28 | 27.87 |
| 2001-09-27 | 27.87 |
| 2001-09-26 | 25.74 |
| 2001-09-25 | 27.66 |
| 2001-09-24 | 27.87 |
| 2001-09-21 | 27.66 |
| 2001-09-20 | 28.29 |
| 2001-09-19 | 31.28 |
| 2001-09-18 | 33.41 |
| 2001-09-17 | 35.54 |
| 2001-09-14 | 35.97 |
| 2001-09-13 | 34.69 |
| 2001-09-12 | 29.57 |
| 2001-09-11 | 36.82 |
| 2001-09-10 | 37.25 |
| 2001-09-07 | 36.39 |
| 2001-09-06 | 35.97 |
| 2001-09-05 | 37.25 |
| 2001-09-04 | 38.10 |
| 2001-09-03 | 35.54 |
| 2001-08-31 | 34.69 |
| 2001-08-30 | 37.03 |
| 2001-08-29 | 36.19 |
| 2001-08-28 | 36.19 |
| 2001-08-27 | 38.30 |
| 2001-08-24 | 37.03 |
| 2001-08-23 | 38.30 |
| 2001-08-22 | 37.03 |
| 2001-08-21 | 37.03 |
| 2001-08-20 | 36.61 |
| 2001-08-17 | 36.61 |
| 2001-08-16 | 34.92 |
| 2001-08-15 | 34.08 |
| 2001-08-14 | 36.19 |
| 2001-08-13 | 38.30 |
| 2001-08-10 | 38.30 |
| 2001-08-09 | 37.45 |
| 2001-08-08 | 37.03 |
| 2001-08-07 | 35.77 |
| 2001-08-06 | 35.35 |
| 2001-08-03 | 37.03 |
| 2001-08-02 | 37.45 |
| 2001-08-01 | 38.72 |
| 2001-07-31 | 38.72 |
| 2001-07-30 | 37.88 |
| 2001-07-27 | 37.45 |
| 2001-07-26 | 38.30 |
| 2001-07-24 | 37.03 |
| 2001-07-23 | 38.30 |
| 2001-07-20 | 36.61 |
| 2001-07-19 | 37.45 |
| 2001-07-18 | 37.03 |
| 2001-07-17 | 37.88 |
| 2001-07-16 | 37.45 |
| 2001-07-13 | 37.03 |
| 2001-07-12 | 40.41 |
| 2001-07-11 | 38.72 |
| 2001-07-10 | 38.72 |
| 2001-07-09 | 38.30 |
| 2001-07-05 | 37.45 |
| 2001-07-04 | 36.61 |
| 2001-07-03 | 37.88 |
| 2001-06-29 | 37.88 |
| 2001-06-28 | 37.03 |
| 2001-06-27 | 37.45 |
| 2001-06-26 | 37.88 |
| 2001-06-22 | 36.61 |
| 2001-06-21 | 37.03 |
| 2001-06-20 | 33.24 |
| 2001-06-19 | 35.35 |
| 2001-06-18 | 31.55 |
| 2001-06-15 | 31.97 |
| 2001-06-14 | 32.82 |
| 2001-06-13 | 34.08 |
| 2001-06-12 | 35.35 |
| 2001-06-11 | 35.35 |
| 2001-06-08 | 36.19 |
| 2001-06-07 | 37.45 |
| 2001-06-06 | 36.61 |
| 2001-06-05 | 35.77 |
| 2001-06-04 | 36.19 |
| 2001-06-01 | 35.77 |
| 2001-05-31 | 34.71 |
| 2001-05-30 | 36.38 |
| 2001-05-29 | 34.71 |
| 2001-05-28 | 35.55 |
| 2001-05-25 | 34.71 |
| 2001-05-24 | 35.55 |
| 2001-05-23 | 36.38 |
| 2001-05-22 | 36.80 |
| 2001-05-21 | 36.80 |
| 2001-05-18 | 35.13 |
| 2001-05-17 | 35.55 |
| 2001-05-16 | 35.55 |
| 2001-05-15 | 35.13 |
| 2001-05-14 | 35.55 |
| 2001-05-11 | 35.13 |
| 2001-05-10 | 34.30 |
| 2001-05-09 | 36.80 |
| 2001-05-08 | 33.88 |
| 2001-05-07 | 33.88 |
| 2001-05-04 | 33.88 |
| 2001-05-03 | 35.13 |
| 2001-05-02 | 36.80 |
| 2001-04-27 | 36.38 |
| 2001-04-26 | 34.71 |
| 2001-04-25 | 36.80 |
| 2001-04-24 | 37.22 |
| 2001-04-23 | 37.22 |
| 2001-04-20 | 34.30 |
| 2001-04-19 | 30.96 |
| 2001-04-18 | 37.22 |
| 2001-04-17 | 38.47 |
| 2001-04-12 | 38.88 |
| 2001-04-11 | 38.88 |
| 2001-04-10 | 40.97 |
| 2001-04-09 | 41.39 |
| 2001-04-06 | 42.60 |
| 2001-04-04 | 40.21 |
| 2001-04-03 | 42.26 |
| 2001-04-02 | 41.58 |
| 2001-03-30 | 40.90 |
| 2001-03-29 | 39.19 |
| 2001-03-28 | 39.19 |
| 2001-03-27 | 38.51 |
| 2001-03-26 | 39.19 |
| 2001-03-23 | 38.85 |
| 2001-03-22 | 38.51 |
| 2001-03-21 | 39.87 |
| 2001-03-20 | 38.17 |
| 2001-03-19 | 39.19 |
| 2001-03-16 | 34.42 |
| 2001-03-15 | 37.83 |
| 2001-03-14 | 36.12 |
| 2001-03-13 | 36.12 |
| 2001-03-12 | 33.73 |
| 2001-03-09 | 36.46 |
| 2001-03-08 | 35.78 |
| 2001-03-07 | 37.14 |
| 2001-03-06 | 40.21 |
| 2001-03-05 | 39.87 |
| 2001-03-02 | 38.51 |
| 2001-03-01 | 37.83 |
| 2001-02-28 | 39.53 |
| 2001-02-27 | 37.14 |
| 2001-02-26 | 36.80 |
| 2001-02-23 | 34.42 |
| 2001-02-22 | 32.37 |
| 2001-02-21 | 31.34 |
| 2001-02-20 | 32.03 |
| 2001-02-19 | 32.37 |
| 2001-02-16 | 29.98 |
| 2001-02-15 | 31.34 |
| 2001-02-14 | 30.32 |
| 2001-02-13 | 29.98 |
| 2001-02-12 | 29.98 |
| 2001-02-09 | 32.37 |
| 2001-02-08 | 32.37 |
| 2001-02-07 | 32.03 |
| 2001-02-06 | 30.32 |
| 2001-02-05 | 29.64 |
| 2001-02-02 | 28.96 |
| 2001-02-01 | 27.59 |
| 2001-01-31 | 24.18 |
| 2001-01-30 | 22.82 |
| 2001-01-29 | 21.45 |
| 2001-01-23 | 24.52 |
| 2001-01-22 | 23.50 |
| 2001-01-19 | 22.82 |
| 2001-01-18 | 22.82 |
| 2001-01-17 | 23.16 |
| 2001-01-16 | 24.18 |
| 2001-01-15 | 24.18 |
| 2001-01-12 | 25.89 |
| 2001-01-11 | 26.57 |
| 2001-01-10 | 29.64 |
| 2001-01-09 | 30.66 |
| 2001-01-08 | 27.93 |
| 2001-01-05 | 27.93 |
| 2001-01-04 | 26.91 |
| 2001-01-03 | 31.69 |
| 2001-01-02 | 29.98 |
| 2000-12-29 | 32.71 |
| 2000-12-28 | 31.00 |
| 2000-12-27 | 29.64 |
| 2000-12-22 | 31.00 |
| 2000-12-21 | 30.66 |
| 2000-12-20 | 28.27 |
| 2000-12-19 | 24.86 |
| 2000-12-18 | 26.23 |
| 2000-12-15 | 25.20 |
| 2000-12-14 | 28.27 |
| 2000-12-13 | 30.32 |
| 2000-12-12 | 28.62 |
| 2000-12-11 | 28.27 |
| 2000-12-08 | 27.59 |
| 2000-12-07 | 25.55 |
| 2000-12-06 | 24.86 |
| 2000-12-05 | 25.89 |
| 2000-12-04 | 25.20 |
| 2000-12-01 | 23.84 |
| 2000-11-30 | 22.82 |
| 2000-11-29 | 22.48 |
| 2000-11-28 | 23.83 |
| 2000-11-27 | 23.15 |
| 2000-11-24 | 22.82 |
| 2000-11-23 | 22.48 |
| 2000-11-22 | 21.47 |
| 2000-11-21 | 20.12 |
| 2000-11-20 | 21.47 |
| 2000-11-17 | 20.79 |
| 2000-11-16 | 20.79 |
| 2000-11-15 | 20.45 |
| 2000-11-14 | 21.47 |
| 2000-11-13 | 20.12 |
| 2000-11-10 | 22.48 |
| 2000-11-09 | 21.80 |
| 2000-11-08 | 20.79 |
| 2000-11-07 | 20.45 |
| 2000-11-06 | 20.45 |
| 2000-11-03 | 19.44 |
| 2000-11-02 | 19.44 |
| 2000-11-01 | 22.14 |
| 2000-10-31 | 22.82 |
| 2000-10-30 | 21.80 |
| 2000-10-27 | 22.14 |
| 2000-10-26 | 21.13 |
| 2000-10-25 | 19.78 |
| 2000-10-24 | 20.45 |
| 2000-10-23 | 17.75 |
| 2000-10-20 | 20.12 |
| 2000-10-19 | 20.79 |
| 2000-10-18 | 22.14 |
| 2000-10-17 | 20.79 |
| 2000-10-16 | 22.48 |
| 2000-10-13 | 18.43 |
| 2000-10-12 | 17.75 |
| 2000-10-11 | 16.07 |
| 2000-10-10 | 15.06 |
| 2000-10-09 | 16.07 |
| 2000-10-05 | 15.73 |
| 2000-10-04 | 17.08 |
| 2000-10-03 | 17.75 |
| 2000-09-29 | 18.09 |
| 2000-09-28 | 14.38 |
| 2000-09-27 | 14.04 |
| 2000-09-26 | 15.06 |
| 2000-09-25 | 17.75 |
| 2000-09-22 | 18.43 |
| 2000-09-21 | 18.77 |
| 2000-09-20 | 21.13 |
| 2000-09-19 | 24.50 |
| 2000-09-18 | 23.15 |
| 2000-09-15 | 23.49 |
| 2000-09-14 | 23.15 |
| 2000-09-12 | 22.48 |
| 2000-09-11 | 22.48 |
| 2000-09-08 | 22.48 |
| 2000-09-07 | 21.13 |
| 2000-09-06 | 20.79 |
| 2000-09-05 | 19.78 |
| 2000-09-04 | 20.12 |
| 2000-09-01 | 18.77 |
| 2000-08-31 | 18.09 |
| 2000-08-30 | 19.21 |
| 2000-08-29 | 18.54 |
| 2000-08-28 | 17.88 |
| 2000-08-25 | 17.55 |
| 2000-08-24 | 18.21 |
| 2000-08-23 | 15.56 |
| 2000-08-22 | 15.23 |
| 2000-08-21 | 15.89 |
| 2000-08-18 | 15.89 |
| 2000-08-17 | 16.23 |
| 2000-08-16 | 16.56 |
| 2000-08-15 | 16.23 |
| 2000-08-14 | 16.89 |
| 2000-08-11 | 17.22 |
| 2000-08-10 | 17.22 |
| 2000-08-09 | 15.56 |
| 2000-08-08 | 15.56 |
| 2000-08-07 | 16.56 |
| 2000-08-04 | 17.22 |
| 2000-08-03 | 17.22 |
| 2000-08-02 | 17.55 |
| 2000-08-01 | 15.89 |
| 2000-07-31 | 16.56 |
| 2000-07-28 | 17.55 |
| 2000-07-27 | 17.88 |
| 2000-07-26 | 14.90 |
| 2000-07-25 | 13.91 |
| 2000-07-24 | 14.24 |
| 2000-07-21 | 14.24 |
| 2000-07-20 | 15.23 |
| 2000-07-19 | 14.57 |
| 2000-07-18 | 14.57 |
| 2000-07-17 | 15.56 |
| 2000-07-14 | 15.56 |
| 2000-07-13 | 15.23 |
| 2000-07-12 | 14.90 |
| 2000-07-11 | 14.57 |
| 2000-07-10 | 15.56 |
| 2000-07-07 | 15.56 |
| 2000-07-06 | 17.55 |
| 2000-07-05 | 18.87 |
| 2000-07-04 | 19.54 |
| 2000-07-03 | 21.52 |
| 2000-06-30 | 20.20 |
| 2000-06-29 | 19.21 |
| 2000-06-28 | 20.86 |
| 2000-06-27 | 21.19 |
| 2000-06-26 | 20.20 |
| 2000-06-23 | 19.21 |
| 2000-06-22 | 18.21 |
| 2000-06-21 | 21.85 |
| 2000-06-20 | 22.85 |
| 2000-06-19 | 22.85 |
| 2000-06-16 | 22.85 |
| 2000-06-15 | 22.85 |
| 2000-06-14 | 22.52 |
| 2000-06-13 | 21.85 |
| 2000-06-12 | 23.51 |
| 2000-06-09 | 22.52 |
| 2000-06-08 | 21.19 |
| 2000-06-07 | 19.21 |
| 2000-06-05 | 19.21 |
| 2000-06-02 | 20.20 |
| 2000-06-01 | 20.86 |
| 2000-05-31 | 19.87 |
| 2000-05-30 | 18.87 |
| 2000-05-29 | 21.17 |
| 2000-05-26 | 23.13 |
| 2000-05-25 | 20.18 |
| 2000-05-24 | 21.82 |
| 2000-05-23 | 22.48 |
| 2000-05-22 | 21.17 |
| 2000-05-19 | 17.89 |
| 2000-05-18 | 12.98 |
| 2000-05-17 | 17.89 |
| 2000-05-16 | 21.17 |
| 2000-05-15 | 16.91 |
| 2000-05-12 | 17.89 |
| 2000-05-10 | 15.60 |
| 2000-05-09 | 15.93 |
| 2000-05-08 | 15.60 |
| 2000-05-05 | 15.60 |
| 2000-05-04 | 13.96 |
| 2000-05-03 | 13.63 |
| 2000-05-02 | 12.32 |
| 2000-04-28 | 14.29 |
| 2000-04-27 | 13.63 |
| 2000-04-26 | 12.98 |
| 2000-04-25 | 14.29 |
| 2000-04-20 | 13.31 |
| 2000-04-19 | 13.63 |
| 2000-04-18 | 12.32 |
| 2000-04-17 | 12.00 |
| 2000-04-14 | 14.94 |
| 2000-04-13 | 12.32 |
| 2000-04-12 | 14.62 |
| 2000-04-11 | 12.98 |
| 2000-04-10 | 12.65 |
| 2000-04-07 | 13.96 |
| 2000-04-06 | 15.60 |
| 2000-04-05 | 14.62 |
| 2000-04-03 | 10.85 |
| 2000-03-31 | 11.81 |
| 2000-03-30 | 11.17 |
| 2000-03-29 | 12.77 |
| 2000-03-28 | 11.49 |
| 2000-03-27 | 12.13 |
| 2000-03-24 | 13.41 |
| 2000-03-23 | 10.53 |
| 2000-03-22 | 8.29 |
| 2000-03-21 | 7.97 |
| 2000-03-20 | 8.93 |
| 2000-03-17 | 13.09 |
| 2000-03-16 | 10.85 |
| 2000-03-15 | 7.97 |
| 2000-03-14 | 3.48 |
| 2000-03-13 | 4.76 |
| 2000-03-10 | 7.97 |
| 2000-03-09 | 11.17 |
| 2000-03-08 | 9.57 |
| 2000-03-07 | 7.01 |
| 2000-03-06 | 3.80 |
| 2000-03-03 | 5.40 |
| 2000-03-02 | 7.01 |
| 2000-03-01 | 4.76 |
| 2000-02-29 | 10.21 |
| 2000-02-28 | 5.08 |
| 2000-02-25 | 5.73 |
| 2000-02-24 | 5.40 |
| 2000-02-23 | 5.73 |
| 2000-02-22 | 4.12 |
| 2000-02-21 | 2.52 |
| 2000-02-18 | 5.40 |
| 2000-02-17 | 6.37 |
| 2000-02-16 | 2.84 |
| 2000-02-15 | -6.13 |
| 2000-02-14 | -7.25 |
| 2000-02-11 | -3.89 |
| 2000-02-10 | -1.32 |
| 2000-02-09 | -0.68 |
| 2000-02-08 | -1.32 |
| 2000-02-03 | 2.20 |
| 2000-02-02 | 4.44 |
| 2000-02-01 | 2.84 |
| 2000-01-31 | 4.12 |
| 2000-01-28 | 5.73 |
| 2000-01-27 | 7.01 |
| 2000-01-26 | 6.69 |
| 2000-01-25 | 6.69 |
| 2000-01-24 | 7.01 |
| 2000-01-21 | 7.33 |
| 2000-01-20 | 7.97 |
| 2000-01-19 | 8.61 |
| 2000-01-18 | 10.53 |
| 2000-01-17 | 11.49 |
| 2000-01-14 | 10.85 |
| 2000-01-13 | 10.53 |
| 2000-01-12 | 12.45 |
| 2000-01-11 | 12.45 |
| 2000-01-10 | 13.09 |
| 2000-01-07 | 11.81 |
| 2000-01-06 | 10.85 |
| 2000-01-05 | 12.45 |
| 2000-01-04 | 13.41 |
| 2000-01-03 | 13.73 |
| 1999-12-30 | 14.70 |
| 1999-12-29 | 15.02 |
| 1999-12-28 | 15.34 |
| 1999-12-24 | 15.02 |
| 1999-12-23 | 14.38 |
| 1999-12-22 | 14.38 |
| 1999-12-21 | 15.66 |
| 1999-12-20 | 16.94 |
| 1999-12-17 | 18.54 |
| 1999-12-16 | 15.98 |
| 1999-12-15 | 16.62 |
| 1999-12-14 | 18.86 |
| 1999-12-13 | 19.50 |
| 1999-12-10 | 19.82 |
| 1999-12-09 | 18.54 |
| 1999-12-08 | 20.14 |
| 1999-12-07 | 18.54 |
| 1999-12-06 | 19.18 |
| 1999-12-03 | 17.58 |
| 1999-12-02 | 17.90 |
| 1999-12-01 | 16.36 |
| 1999-11-30 | 14.78 |
| 1999-11-29 | 16.68 |
| 1999-11-26 | 17.63 |
| 1999-11-25 | 16.04 |
| 1999-11-24 | 17.31 |
| 1999-11-23 | 17.63 |
| 1999-11-22 | 19.53 |
| 1999-11-19 | 16.36 |
| 1999-11-18 | 15.09 |
| 1999-11-17 | 15.09 |
| 1999-11-16 | 14.78 |
| 1999-11-15 | 12.87 |
| 1999-11-12 | 13.19 |
| 1999-11-11 | 13.19 |
| 1999-11-10 | 14.14 |
| 1999-11-09 | 12.56 |
| 1999-11-08 | 13.83 |
| 1999-11-05 | 12.87 |
| 1999-11-04 | 14.14 |
| 1999-11-03 | 13.83 |
| 1999-11-02 | 13.51 |
| 1999-11-01 | 13.51 |
| 1999-10-29 | 12.87 |
| 1999-10-28 | 12.87 |
| 1999-10-27 | 13.83 |
| 1999-10-26 | 16.36 |
| 1999-10-25 | 17.00 |
| 1999-10-22 | 16.68 |
| 1999-10-21 | 13.51 |
| 1999-10-20 | 14.46 |
| 1999-10-19 | 12.87 |
| 1999-10-15 | 14.46 |
| 1999-10-14 | 18.58 |
| 1999-10-13 | 16.68 |
| 1999-10-12 | 19.53 |
| 1999-10-11 | 22.70 |
| 1999-10-08 | 25.56 |
| 1999-10-07 | 23.65 |
| 1999-10-06 | 22.07 |
| 1999-10-05 | 21.12 |
| 1999-10-04 | 19.85 |
| 1999-09-30 | 15.73 |
| 1999-09-29 | 16.68 |
| 1999-09-28 | 16.68 |
| 1999-09-27 | 16.04 |
| 1999-09-24 | 18.58 |
| 1999-09-23 | 19.85 |
| 1999-09-22 | 17.31 |
| 1999-09-21 | 18.90 |
| 1999-09-20 | 17.63 |
| 1999-09-17 | 17.31 |
| 1999-09-15 | 15.41 |
| 1999-09-14 | 17.95 |
| 1999-09-13 | 16.04 |
| 1999-09-10 | 16.68 |
| 1999-09-09 | 18.26 |
| 1999-09-08 | 13.19 |
| 1999-09-07 | 13.83 |
| 1999-09-06 | 13.19 |
| 1999-09-03 | 13.19 |
| 1999-09-02 | 14.46 |
| 1999-09-01 | 16.36 |
| 1999-08-31 | 15.47 |
| 1999-08-30 | 17.04 |
| 1999-08-27 | 13.28 |
| 1999-08-26 | 13.91 |
| 1999-08-25 | 13.91 |
| 1999-08-24 | 13.59 |
| 1999-08-23 | 14.85 |
| 1999-08-20 | 14.85 |
| 1999-08-19 | 13.28 |
| 1999-08-18 | 12.65 |
| 1999-08-17 | 10.77 |
| 1999-08-16 | 10.45 |
| 1999-08-13 | 7.94 |
| 1999-08-12 | 7.00 |
| 1999-08-11 | 6.69 |
| 1999-08-10 | 8.57 |
| 1999-08-09 | 10.45 |
| 1999-08-06 | 11.08 |
| 1999-08-05 | 11.08 |
| 1999-08-04 | 11.39 |
| 1999-08-03 | 10.77 |
| 1999-08-02 | 10.45 |
| 1999-07-30 | 10.45 |
| 1999-07-29 | 11.08 |
| 1999-07-28 | 11.08 |
| 1999-07-27 | 11.71 |
| 1999-07-26 | 12.96 |
| 1999-07-23 | 14.53 |
| 1999-07-22 | 16.10 |
| 1999-07-21 | 16.42 |
| 1999-07-20 | 17.04 |
| 1999-07-19 | 16.42 |
| 1999-07-16 | 17.36 |
| 1999-07-15 | 19.55 |
| 1999-07-14 | 17.36 |
| 1999-07-13 | 17.36 |
| 1999-07-12 | 18.61 |
| 1999-07-09 | 19.55 |
| 1999-07-08 | 18.61 |
| 1999-07-07 | 18.30 |
| 1999-07-06 | 19.87 |
| 1999-07-05 | 18.93 |
| 1999-07-02 | 19.55 |
| 1999-06-30 | 18.30 |
| 1999-06-29 | 18.93 |
| 1999-06-28 | 18.93 |
| 1999-06-25 | 20.18 |
| 1999-06-24 | 22.06 |
| 1999-06-23 | 20.18 |
| 1999-06-22 | 19.55 |
| 1999-06-21 | 20.49 |
| 1999-06-17 | 18.30 |
| 1999-06-16 | 18.61 |
| 1999-06-15 | 16.42 |
| 1999-06-14 | 17.04 |
| 1999-06-11 | 17.67 |
| 1999-06-10 | 16.42 |
| 1999-06-09 | 17.04 |
| 1999-06-08 | 17.36 |
| 1999-06-07 | 18.61 |
| 1999-06-04 | 16.42 |
| 1999-06-03 | 16.42 |
| 1999-06-02 | 17.04 |
| 1999-06-01 | 17.04 |
| 1999-05-31 | 16.48 |
| 1999-05-28 | 16.17 |
| 1999-05-27 | 16.79 |
| 1999-05-26 | 18.34 |
| 1999-05-25 | 18.03 |
| 1999-05-24 | 19.58 |
| 1999-05-21 | 19.89 |
| 1999-05-20 | 22.07 |
| 1999-05-19 | 20.21 |
| 1999-05-18 | 21.76 |
| 1999-05-17 | 23.93 |
| 1999-05-14 | 23.31 |
| 1999-05-13 | 28.59 |
| 1999-05-12 | 28.59 |
| 1999-05-11 | 24.86 |
| 1999-05-10 | 23.93 |
| 1999-05-07 | 20.52 |
| 1999-05-06 | 26.73 |
| 1999-05-05 | 30.14 |
| 1999-05-04 | 27.97 |
| 1999-05-03 | 27.04 |
| 1999-04-30 | 29.21 |
| 1999-04-29 | 29.52 |
| 1999-04-28 | 28.59 |
| 1999-04-27 | 30.14 |
| 1999-04-26 | 25.18 |
| 1999-04-23 | 21.14 |
| 1999-04-22 | 22.69 |
| 1999-04-21 | 20.52 |
| 1999-04-20 | 18.34 |
| 1999-04-19 | 20.21 |
| 1999-04-16 | 17.10 |
| 1999-04-15 | 14.93 |
| 1999-04-14 | 15.55 |
| 1999-04-13 | 14.61 |
| 1999-04-12 | 14.61 |
| 1999-04-09 | 15.55 |
| 1999-04-08 | 14.93 |
| 1999-04-07 | 17.10 |
| 1999-04-01 | 16.48 |
| 1999-03-31 | 15.55 |
| 1999-03-30 | 15.86 |
| 1999-03-29 | 13.99 |
| 1999-03-26 | 12.75 |
| 1999-03-25 | 14.61 |
| 1999-03-24 | 13.06 |
| 1999-03-23 | 16.48 |
| 1999-03-22 | 17.72 |
| 1999-03-19 | 18.03 |
| 1999-03-18 | 12.13 |
| 1999-03-17 | 15.24 |
| 1999-03-16 | 17.10 |
| 1999-03-15 | 17.72 |
| 1999-03-12 | 17.72 |
| 1999-03-11 | 16.79 |
| 1999-03-10 | 18.34 |
| 1999-03-09 | 17.72 |
| 1999-03-08 | 13.06 |
| 1999-03-05 | 11.82 |
| 1999-03-04 | 12.13 |
| 1999-03-03 | 12.44 |
| 1999-03-02 | 11.82 |
| 1999-03-01 | 10.27 |
| 1999-02-26 | 12.19 |
| 1999-02-25 | 11.27 |
| 1999-02-24 | 11.88 |
| 1999-02-23 | 10.96 |
| 1999-02-22 | 9.43 |
| 1999-02-19 | 9.12 |
| 1999-02-15 | 11.27 |
| 1999-02-12 | 12.50 |
| 1999-02-11 | 9.12 |
| 1999-02-10 | 10.96 |
| 1999-02-09 | 13.42 |
| 1999-02-08 | 11.27 |
| 1999-02-05 | 10.04 |
| 1999-02-04 | 10.65 |
| 1999-02-03 | 7.89 |
| 1999-02-02 | 7.89 |
| 1999-02-01 | 8.50 |
| 1999-01-29 | 8.20 |
| 1999-01-28 | 7.89 |
| 1999-01-27 | 11.27 |
| 1999-01-26 | 9.12 |
| 1999-01-25 | 7.27 |
| 1999-01-22 | 9.12 |
| 1999-01-21 | 10.04 |
| 1999-01-20 | 12.50 |
| 1999-01-19 | 13.73 |
| 1999-01-18 | 15.27 |
| 1999-01-15 | 15.27 |
| 1999-01-14 | 15.88 |
| 1999-01-13 | 17.72 |
| 1999-01-12 | 20.55 |
| 1999-01-11 | 18.73 |
| 1999-01-08 | 18.43 |
| 1999-01-07 | 16.31 |
| 1999-01-06 | 16.01 |
| 1999-01-05 | 15.71 |
| 1999-01-04 | 15.10 |
| 1998-12-31 | 16.92 |
| 1998-12-30 | 17.52 |
| 1998-12-29 | 19.34 |
| 1998-12-28 | 17.83 |
| 1998-12-24 | 18.73 |
| 1998-12-23 | 18.13 |
| 1998-12-22 | 19.04 |
| 1998-12-21 | 19.34 |
| 1998-12-18 | 16.31 |
| 1998-12-17 | 15.10 |
| 1998-12-16 | 15.10 |
| 1998-12-15 | 15.40 |
| 1998-12-14 | 14.19 |
| 1998-12-11 | 15.71 |
| 1998-12-10 | 19.04 |
| 1998-12-09 | 20.25 |
| 1998-12-08 | 19.95 |
| 1998-12-07 | 22.07 |
| 1998-12-04 | 20.86 |
| 1998-12-03 | 20.86 |
| 1998-12-02 | 21.16 |
| 1998-12-01 | 18.73 |
| 1998-11-30 | 23.28 |
| 1998-11-27 | 24.49 |
| 1998-11-26 | 22.98 |
| 1998-11-25 | 22.67 |
| 1998-11-24 | 23.28 |
| 1998-11-23 | 20.86 |
| 1998-11-20 | 19.64 |
| 1998-11-19 | 22.37 |
| 1998-11-18 | 24.49 |
| 1998-11-17 | 24.19 |
| 1998-11-16 | 24.79 |
| 1998-11-13 | 23.58 |
| 1998-11-12 | 22.37 |
| 1998-11-11 | 24.19 |
| 1998-11-10 | 20.55 |
| 1998-11-09 | 22.37 |
| 1998-11-06 | 24.19 |
| 1998-11-05 | 26.31 |
| 1998-11-04 | 29.03 |
| 1998-11-03 | 26.31 |
| 1998-11-02 | 29.34 |
| 1998-10-30 | 31.76 |
| 1998-10-29 | 30.55 |
| 1998-10-27 | 27.22 |
| 1998-10-26 | 28.12 |
| 1998-10-23 | 29.34 |
| 1998-10-22 | 24.49 |
| 1998-10-21 | 22.37 |
| 1998-10-20 | 23.88 |
| 1998-10-19 | 22.37 |
| 1998-10-16 | 24.19 |
| 1998-10-15 | 20.55 |
| 1998-10-14 | 19.64 |
| 1998-10-13 | 20.55 |
| 1998-10-12 | 18.13 |
| 1998-10-09 | 17.52 |
| 1998-10-08 | 14.49 |
| 1998-10-07 | 12.68 |
| 1998-10-05 | 12.37 |
| 1998-09-30 | 14.49 |
| 1998-09-29 | 15.10 |
| 1998-09-28 | 13.28 |
| 1998-09-25 | 10.86 |
| 1998-09-24 | 13.59 |
| 1998-09-23 | 11.47 |
| 1998-09-22 | 8.74 |
| 1998-09-21 | 5.10 |
| 1998-09-18 | 8.44 |
| 1998-09-17 | 10.56 |
| 1998-09-16 | 11.77 |
| 1998-09-15 | 9.04 |
| 1998-09-14 | 4.50 |
| 1998-09-11 | 3.59 |
| 1998-09-10 | 8.13 |
| 1998-09-09 | 10.25 |
| 1998-09-08 | 12.98 |
| 1998-09-07 | 10.25 |
| 1998-09-04 | 5.41 |
| 1998-09-03 | 1.77 |
| 1998-09-02 | 1.77 |
| 1998-09-01 | -0.95 |
| 1998-08-31 | -2.35 |
| 1998-08-28 | 5.44 |
| 1998-08-27 | 6.04 |
| 1998-08-26 | 5.14 |
| 1998-08-25 | 5.74 |
| 1998-08-24 | 3.34 |
| 1998-08-21 | 2.75 |
| 1998-08-20 | 4.54 |
| 1998-08-19 | 3.94 |
| 1998-08-18 | -1.45 |
| 1998-08-14 | -1.75 |
| 1998-08-13 | -9.84 |
| 1998-08-12 | -7.44 |
| 1998-08-11 | -9.54 |
| 1998-08-10 | -3.25 |
| 1998-08-07 | -2.05 |
| 1998-08-06 | 0.05 |
| 1998-08-05 | 2.45 |
| 1998-08-04 | 1.85 |
| 1998-08-03 | 2.15 |
| 1998-07-31 | 3.64 |
| 1998-07-30 | 4.54 |
| 1998-07-29 | 1.85 |
| 1998-07-28 | 1.55 |
| 1998-07-27 | 0.65 |
| 1998-07-24 | 1.85 |
| 1998-07-23 | 1.85 |
| 1998-07-22 | 2.15 |
| 1998-07-21 | 3.94 |
| 1998-07-20 | 2.75 |
| 1998-07-17 | 2.75 |
| 1998-07-16 | 3.64 |
| 1998-07-15 | 3.64 |
| 1998-07-14 | 1.55 |
| 1998-07-13 | -1.15 |
| 1998-07-10 | -1.15 |
| 1998-07-09 | -0.85 |
| 1998-07-08 | 0.95 |
| 1998-07-07 | -0.55 |
| 1998-07-06 | -0.55 |
| 1998-07-03 | 0.05 |
| 1998-07-02 | 3.34 |
| 1998-06-30 | 5.74 |
| 1998-06-29 | 5.74 |
| 1998-06-26 | 7.24 |
| 1998-06-25 | 4.84 |
| 1998-06-24 | 2.15 |
| 1998-06-23 | 1.25 |
| 1998-06-22 | -0.85 |
| 1998-06-19 | 0.05 |
| 1998-06-18 | 0.05 |
| 1998-06-17 | -3.25 |
| 1998-06-16 | -7.14 |
| 1998-06-15 | -10.58 |
| 1998-06-12 | -4.74 |
| 1998-06-11 | -3.54 |
| 1998-06-10 | -4.14 |
| 1998-06-09 | -2.65 |
| 1998-06-08 | -2.35 |
| 1998-06-05 | -2.05 |
| 1998-06-04 | -2.05 |
| 1998-06-03 | -1.45 |
| 1998-06-02 | -4.44 |
| 1998-06-01 | -5.64 |
| 1998-05-29 | -2.59 |
| 1998-05-28 | -3.46 |
| 1998-05-27 | -3.46 |
| 1998-05-26 | -0.84 |
| 1998-05-25 | -1.42 |
| 1998-05-22 | -1.71 |
| 1998-05-21 | -2.00 |
| 1998-05-20 | -1.13 |
| 1998-05-19 | -1.42 |
| 1998-05-18 | 0.33 |
| 1998-05-15 | 1.21 |
| 1998-05-14 | 2.96 |
| 1998-05-13 | -1.42 |
| 1998-05-12 | 2.96 |
| 1998-05-11 | 3.83 |
| 1998-05-08 | 2.96 |
| 1998-05-07 | 4.12 |
| 1998-05-06 | 5.00 |
| 1998-05-05 | 6.16 |
| 1998-05-04 | 9.37 |
| 1998-05-01 | 9.37 |
| 1998-04-30 | 8.50 |
| 1998-04-29 | 10.25 |
| 1998-04-28 | 10.25 |
| 1998-04-27 | 9.66 |
| 1998-04-24 | 9.37 |
| 1998-04-23 | 6.16 |
| 1998-04-22 | 6.75 |
| 1998-04-21 | 7.04 |
| 1998-04-20 | 9.08 |
| 1998-04-17 | 8.50 |
| 1998-04-16 | 9.66 |
| 1998-04-15 | 10.83 |
| 1998-04-14 | 10.25 |
| 1998-04-09 | 11.12 |
| 1998-04-08 | 11.41 |
| 1998-04-07 | 11.12 |
| 1998-04-03 | 11.12 |
| 1998-04-02 | 13.46 |
| 1998-04-01 | 13.75 |
| 1998-03-31 | 13.75 |
| 1998-03-30 | 12.58 |
| 1998-03-27 | 13.75 |
| 1998-03-26 | 14.62 |
| 1998-03-25 | 17.25 |
| 1998-03-24 | 15.50 |
| 1998-03-23 | 14.04 |
| 1998-03-20 | 14.33 |
| 1998-03-19 | 12.00 |
| 1998-03-18 | 9.66 |
| 1998-03-17 | 12.29 |
| 1998-03-16 | 11.41 |
| 1998-03-13 | 11.41 |
| 1998-03-12 | 9.96 |
| 1998-03-11 | 11.41 |
| 1998-03-10 | 10.83 |
| 1998-03-09 | 12.00 |
| 1998-03-06 | 12.29 |
| 1998-03-05 | 11.12 |
| 1998-03-04 | 14.62 |
| 1998-03-03 | 16.95 |
| 1998-03-02 | 14.33 |
| 1998-02-27 | 17.25 |
| 1998-02-26 | 15.61 |
| 1998-02-25 | 11.86 |
| 1998-02-24 | 11.28 |
| 1998-02-23 | 12.43 |
| 1998-02-20 | 11.86 |
| 1998-02-19 | 12.72 |
| 1998-02-18 | 13.88 |
| 1998-02-17 | 11.86 |
| 1998-02-16 | 12.72 |
| 1998-02-13 | 11.57 |
| 1998-02-12 | 9.54 |
| 1998-02-11 | 9.25 |
| 1998-02-10 | 13.30 |
| 1998-02-09 | 20.82 |
| 1998-02-06 | 21.10 |
| 1998-02-05 | 22.84 |
| 1998-02-04 | 20.53 |
| 1998-02-03 | 22.84 |
| 1998-02-02 | 27.17 |
| 1998-01-27 | 22.84 |
| 1998-01-26 | 22.26 |
| 1998-01-23 | 20.24 |
| 1998-01-22 | 18.21 |
| 1998-01-21 | 21.39 |
| 1998-01-20 | 20.82 |
| 1998-01-19 | 21.97 |
| 1998-01-16 | 19.66 |
| 1998-01-15 | 13.88 |
| 1998-01-14 | 19.08 |
| 1998-01-13 | 13.30 |
| 1998-01-12 | 0.58 |
| 1998-01-09 | 11.57 |
| 1998-01-08 | 14.75 |
| 1998-01-07 | 12.72 |
| 1998-01-06 | 16.48 |
| 1998-01-05 | 20.24 |
| 1998-01-02 | 24.00 |
| 1997-12-31 | 24.28 |
| 1997-12-30 | 24.00 |
| 1997-12-29 | 21.39 |
| 1997-12-24 | 20.82 |
| 1997-12-23 | 22.26 |
| 1997-12-22 | 17.35 |
| 1997-12-19 | 19.37 |
| 1997-12-18 | 24.00 |
| 1997-12-17 | 21.39 |
| 1997-12-16 | 17.64 |
| 1997-12-15 | 18.50 |
| 1997-12-12 | 15.04 |
| 1997-12-11 | 11.86 |
| 1997-12-10 | 15.90 |
| 1997-12-09 | 20.53 |
| 1997-12-08 | 24.28 |
| 1997-12-05 | 24.00 |
| 1997-12-04 | 20.82 |
| 1997-12-03 | 17.46 |
| 1997-12-02 | 17.46 |
| 1997-12-01 | 14.61 |
| 1997-11-28 | 11.46 |
| 1997-11-27 | 10.89 |
| 1997-11-26 | 12.60 |
| 1997-11-25 | 10.60 |
| 1997-11-24 | 12.03 |
| 1997-11-21 | 11.75 |
| 1997-11-20 | 5.46 |
| 1997-11-19 | 6.32 |
| 1997-11-18 | 6.60 |
| 1997-11-17 | 8.32 |
| 1997-11-14 | 2.60 |
| 1997-11-13 | 1.46 |
| 1997-11-12 | -0.54 |
| 1997-11-11 | 2.03 |
| 1997-11-10 | 4.03 |
| 1997-11-07 | 2.32 |
| 1997-11-06 | 4.03 |
| 1997-11-05 | 6.03 |
| 1997-11-04 | 9.75 |
| 1997-11-03 | 12.89 |
| 1997-10-31 | 16.32 |
| 1997-10-30 | 10.03 |
| 1997-10-29 | 10.60 |
| 1997-10-28 | -7.97 |
| 1997-10-27 | 3.17 |
| 1997-10-24 | 2.89 |
| 1997-10-23 | -2.83 |
| 1997-10-22 | 4.89 |
| 1997-10-21 | 6.60 |
| 1997-10-20 | 8.32 |
| 1997-10-17 | 12.03 |
| 1997-10-16 | 11.46 |
| 1997-10-15 | 10.32 |
| 1997-10-14 | 11.46 |
| 1997-10-13 | 12.89 |
| 1997-10-09 | 13.18 |
| 1997-10-08 | 16.03 |
| 1997-10-07 | 17.18 |
| 1997-10-06 | 18.32 |
| 1997-10-03 | 21.46 |
| 1997-09-30 | 21.75 |
| 1997-09-29 | 21.75 |
| 1997-09-26 | 22.32 |
| 1997-09-25 | 23.18 |
| 1997-09-24 | 19.75 |
| 1997-09-23 | 16.32 |
| 1997-09-22 | 16.03 |
| 1997-09-19 | 18.03 |
| 1997-09-18 | 18.89 |
| 1997-09-16 | 18.61 |
| 1997-09-15 | 21.75 |
| 1997-09-12 | 20.04 |
| 1997-09-11 | 15.46 |
| 1997-09-10 | 21.75 |
| 1997-09-09 | 23.18 |
| 1997-09-08 | 16.32 |
| 1997-09-05 | 12.03 |
| 1997-09-04 | 9.17 |
| 1997-09-03 | 12.60 |
| 1997-09-02 | 0.60 |
| 1997-09-01 | 0.03 |
| 1997-08-29 | 2.60 |
| 1997-08-28 | 5.75 |
| 1997-08-27 | 11.46 |
| 1997-08-26 | 10.60 |
| 1997-08-25 | 10.89 |
| 1997-08-22 | 10.03 |
| 1997-08-21 | 13.46 |
| 1997-08-20 | 16.89 |
| 1997-08-19 | 15.18 |
| 1997-08-15 | 20.04 |
| 1997-08-14 | 22.89 |
| 1997-08-13 | 24.89 |
| 1997-08-12 | 23.64 |
| 1997-08-11 | 24.77 |
| 1997-08-08 | 24.77 |
| 1997-08-07 | 25.62 |
| 1997-08-06 | 23.92 |
| 1997-08-05 | 23.64 |
| 1997-08-04 | 23.64 |
| 1997-08-01 | 25.34 |
| 1997-07-31 | 25.90 |
| 1997-07-30 | 25.90 |
| 1997-07-29 | 24.49 |
| 1997-07-28 | 24.77 |
| 1997-07-25 | 26.19 |
| 1997-07-24 | 26.76 |
| 1997-07-23 | 27.89 |
| 1997-07-22 | 25.34 |
| 1997-07-21 | 24.77 |
| 1997-07-18 | 25.90 |
| 1997-07-17 | 24.20 |
| 1997-07-16 | 24.77 |
| 1997-07-15 | 24.77 |
| 1997-07-14 | 22.50 |
| 1997-07-11 | 21.37 |
| 1997-07-10 | 16.55 |
| 1997-07-09 | 16.83 |
| 1997-07-08 | 18.82 |
| 1997-07-07 | 19.95 |
| 1997-07-04 | 20.52 |
| 1997-07-03 | 24.49 |
| 1997-06-27 | 24.49 |
| 1997-06-26 | 25.05 |
| 1997-06-25 | 24.77 |
| 1997-06-24 | 24.20 |
| 1997-06-23 | 26.19 |
| 1997-06-20 | 26.76 |
| 1997-06-19 | 24.49 |
| 1997-06-18 | 24.20 |
| 1997-06-17 | 23.07 |
| 1997-06-16 | 22.79 |
| 1997-06-13 | 19.95 |
| 1997-06-12 | 17.68 |
| 1997-06-11 | 24.77 |
| 1997-06-10 | 24.77 |
| 1997-06-06 | 26.76 |
| 1997-06-05 | 25.34 |
| 1997-06-04 | 22.22 |
| 1997-06-03 | 21.37 |
| 1997-06-02 | 17.96 |
| 1997-05-30 | 10.03 |
| 1997-05-29 | 8.04 |
| 1997-05-28 | 9.46 |
| 1997-05-27 | 9.17 |
| 1997-05-26 | 10.59 |
| 1997-05-23 | 8.32 |
| 1997-05-22 | 5.77 |
| 1997-05-21 | 4.92 |
| 1997-05-20 | 6.06 |
| 1997-05-19 | 5.77 |
| 1997-05-16 | 4.92 |
| 1997-05-15 | 4.64 |
| 1997-05-14 | 5.49 |
| 1997-05-13 | 2.37 |
| 1997-05-12 | 1.40 |
| 1997-05-09 | 1.12 |
| 1997-05-08 | -0.84 |
| 1997-05-07 | -0.84 |
| 1997-05-06 | -1.97 |
| 1997-05-05 | -3.09 |
| 1997-05-02 | -3.09 |
| 1997-05-01 | -2.25 |
| 1997-04-30 | -1.97 |
| 1997-04-29 | -2.25 |
| 1997-04-28 | -2.81 |
| 1997-04-25 | -1.97 |
| 1997-04-24 | -2.53 |
| 1997-04-23 | -1.40 |
| 1997-04-22 | -1.69 |
| 1997-04-21 | -1.69 |
| 1997-04-18 | -3.09 |
| 1997-04-17 | -2.25 |
| 1997-04-16 | -1.97 |
| 1997-04-15 | -2.25 |
| 1997-04-14 | -1.69 |
| 1997-04-11 | -0.84 |
| 1997-04-10 | -3.09 |
| 1997-04-09 | -5.90 |
| 1997-04-08 | -5.90 |
| 1997-04-07 | -6.18 |
| 1997-04-04 | -6.46 |
| 1997-04-03 | -6.46 |
| 1997-04-02 | -5.90 |
| 1997-04-01 | -6.18 |
| 1997-03-27 | -4.21 |
| 1997-03-26 | -3.09 |
| 1997-03-25 | -3.93 |
| 1997-03-24 | -3.09 |
| 1997-03-21 | -2.53 |
| 1997-03-20 | -3.93 |
| 1997-03-19 | -2.81 |
| 1997-03-18 | -1.97 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | -1.12 |
| 1997-03-13 | -2.25 |
| 1997-03-12 | -1.12 |
| 1997-03-11 | 0.28 |
| 1997-03-10 | 0.28 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy