Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2026-01-16 | 240.10 |
| 2026-01-15 | 251.83 |
| 2026-01-14 | 245.97 |
| 2026-01-13 | 243.03 |
| 2026-01-12 | 234.24 |
| 2026-01-09 | 210.78 |
| 2026-01-08 | 204.92 |
| 2026-01-07 | 204.92 |
| 2026-01-06 | 204.92 |
| 2026-01-05 | 204.92 |
| 2026-01-02 | 201.99 |
| 2025-12-31 | 193.19 |
| 2025-12-30 | 196.12 |
| 2025-12-29 | 199.06 |
| 2025-12-24 | 196.12 |
| 2025-12-23 | 199.06 |
| 2025-12-22 | 199.06 |
| 2025-12-19 | 199.06 |
| 2025-12-18 | 201.99 |
| 2025-12-17 | 199.06 |
| 2025-12-16 | 199.06 |
| 2025-12-15 | 204.92 |
| 2025-12-12 | 207.85 |
| 2025-12-11 | 207.85 |
| 2025-12-10 | 210.78 |
| 2025-12-09 | 205.13 |
| 2025-12-08 | 205.13 |
| 2025-12-05 | 216.43 |
| 2025-12-04 | 219.26 |
| 2025-12-03 | 224.91 |
| 2025-12-02 | 227.73 |
| 2025-12-01 | 227.73 |
| 2025-11-28 | 236.21 |
| 2025-11-27 | 193.83 |
| 2025-11-26 | 188.18 |
| 2025-11-25 | 185.36 |
| 2025-11-24 | 176.88 |
| 2025-11-21 | 179.70 |
| 2025-11-20 | 185.36 |
| 2025-11-19 | 176.88 |
| 2025-11-18 | 188.18 |
| 2025-11-17 | 168.40 |
| 2025-11-14 | 154.28 |
| 2025-11-13 | 128.85 |
| 2025-11-12 | 128.85 |
| 2025-11-11 | 123.20 |
| 2025-11-10 | 123.20 |
| 2025-11-07 | 120.37 |
| 2025-11-06 | 120.37 |
| 2025-11-05 | 123.20 |
| 2025-11-04 | 120.37 |
| 2025-11-03 | 117.55 |
| 2025-10-31 | 120.37 |
| 2025-10-30 | 120.37 |
| 2025-10-28 | 114.72 |
| 2025-10-27 | 120.37 |
| 2025-10-24 | 117.55 |
| 2025-10-23 | 117.55 |
| 2025-10-22 | 117.55 |
| 2025-10-21 | 120.37 |
| 2025-10-20 | 117.55 |
| 2025-10-17 | 117.55 |
| 2025-10-16 | 120.37 |
| 2025-10-15 | 120.37 |
| 2025-10-14 | 117.55 |
| 2025-10-13 | 120.37 |
| 2025-10-10 | 120.37 |
| 2025-10-09 | 120.37 |
| 2025-10-08 | 114.72 |
| 2025-10-06 | 117.55 |
| 2025-10-03 | 117.55 |
| 2025-10-02 | 117.55 |
| 2025-09-30 | 120.37 |
| 2025-09-29 | 120.37 |
| 2025-09-26 | 117.55 |
| 2025-09-25 | 114.72 |
| 2025-09-24 | 123.20 |
| 2025-09-23 | 120.37 |
| 2025-09-22 | 120.37 |
| 2025-09-19 | 123.20 |
| 2025-09-18 | 120.37 |
| 2025-09-17 | 126.02 |
| 2025-09-16 | 123.20 |
| 2025-09-15 | 126.02 |
| 2025-09-12 | 126.02 |
| 2025-09-11 | 126.02 |
| 2025-09-10 | 128.85 |
| 2025-09-09 | 126.02 |
| 2025-09-08 | 126.02 |
| 2025-09-05 | 126.02 |
| 2025-09-04 | 123.20 |
| 2025-09-03 | 126.02 |
| 2025-09-02 | 123.20 |
| 2025-09-01 | 128.85 |
| 2025-08-29 | 126.02 |
| 2025-08-28 | 123.20 |
| 2025-08-27 | 126.02 |
| 2025-08-26 | 128.65 |
| 2025-08-25 | 128.65 |
| 2025-08-22 | 126.02 |
| 2025-08-21 | 120.77 |
| 2025-08-20 | 118.14 |
| 2025-08-19 | 120.77 |
| 2025-08-18 | 123.40 |
| 2025-08-15 | 123.40 |
| 2025-08-14 | 123.40 |
| 2025-08-13 | 126.02 |
| 2025-08-12 | 126.02 |
| 2025-08-11 | 128.65 |
| 2025-08-08 | 128.65 |
| 2025-08-07 | 131.28 |
| 2025-08-06 | 131.28 |
| 2025-08-05 | 133.91 |
| 2025-08-04 | 128.65 |
| 2025-08-01 | 128.65 |
| 2025-07-31 | 128.65 |
| 2025-07-30 | 131.28 |
| 2025-07-29 | 136.54 |
| 2025-07-28 | 131.28 |
| 2025-07-25 | 123.40 |
| 2025-07-24 | 118.14 |
| 2025-07-23 | 115.51 |
| 2025-07-22 | 118.14 |
| 2025-07-21 | 110.25 |
| 2025-07-18 | 105.00 |
| 2025-07-17 | 107.63 |
| 2025-07-16 | 102.37 |
| 2025-07-15 | 110.25 |
| 2025-07-14 | 107.63 |
| 2025-07-11 | 107.63 |
| 2025-07-10 | 107.63 |
| 2025-07-09 | 107.63 |
| 2025-07-08 | 110.25 |
| 2025-07-07 | 107.63 |
| 2025-07-04 | 115.51 |
| 2025-07-03 | 120.77 |
| 2025-07-02 | 112.88 |
| 2025-06-30 | 105.00 |
| 2025-06-27 | 99.74 |
| 2025-06-26 | 94.49 |
| 2025-06-25 | 89.23 |
| 2025-06-24 | 91.86 |
| 2025-06-23 | 86.60 |
| 2025-06-20 | 86.60 |
| 2025-06-19 | 86.60 |
| 2025-06-18 | 94.49 |
| 2025-06-17 | 91.86 |
| 2025-06-16 | 83.97 |
| 2025-06-13 | 78.72 |
| 2025-06-12 | 76.09 |
| 2025-06-11 | 65.58 |
| 2025-06-10 | 65.58 |
| 2025-06-09 | 65.58 |
| 2025-06-06 | 62.95 |
| 2025-06-05 | 62.95 |
| 2025-06-04 | 60.32 |
| 2025-06-03 | 62.95 |
| 2025-06-02 | 62.95 |
| 2025-05-30 | 68.20 |
| 2025-05-29 | 70.83 |
| 2025-05-28 | 65.58 |
| 2025-05-27 | 65.58 |
| 2025-05-26 | 62.95 |
| 2025-05-23 | 65.58 |
| 2025-05-22 | 70.83 |
| 2025-05-21 | 70.83 |
| 2025-05-20 | 68.20 |
| 2025-05-19 | 65.58 |
| 2025-05-16 | 68.20 |
| 2025-05-15 | 62.95 |
| 2025-05-14 | 70.83 |
| 2025-05-13 | 65.58 |
| 2025-05-12 | 68.20 |
| 2025-05-09 | 57.69 |
| 2025-05-08 | 52.43 |
| 2025-05-07 | 52.43 |
| 2025-05-06 | 52.43 |
| 2025-05-02 | 49.81 |
| 2025-04-30 | 49.81 |
| 2025-04-29 | 41.92 |
| 2025-04-28 | 47.18 |
| 2025-04-25 | 49.81 |
| 2025-04-24 | 52.43 |
| 2025-04-23 | 52.43 |
| 2025-04-22 | 49.81 |
| 2025-04-17 | 52.43 |
| 2025-04-16 | 55.06 |
| 2025-04-15 | 57.69 |
| 2025-04-14 | 57.69 |
| 2025-04-11 | 57.69 |
| 2025-04-10 | 55.06 |
| 2025-04-09 | 49.81 |
| 2025-04-08 | 52.43 |
| 2025-04-07 | 57.69 |
| 2025-04-03 | 81.34 |
| 2025-04-02 | 89.23 |
| 2025-04-01 | 83.97 |
| 2025-03-31 | 83.97 |
| 2025-03-28 | 89.23 |
| 2025-03-27 | 86.60 |
| 2025-03-26 | 89.23 |
| 2025-03-25 | 89.23 |
| 2025-03-24 | 89.23 |
| 2025-03-21 | 89.23 |
| 2025-03-20 | 91.86 |
| 2025-03-19 | 89.23 |
| 2025-03-18 | 89.23 |
| 2025-03-17 | 86.60 |
| 2025-03-14 | 83.97 |
| 2025-03-13 | 86.60 |
| 2025-03-12 | 86.60 |
| 2025-03-11 | 86.60 |
| 2025-03-10 | 83.97 |
| 2025-03-07 | 86.60 |
| 2025-03-06 | 89.23 |
| 2025-03-05 | 89.23 |
| 2025-03-04 | 89.23 |
| 2025-03-03 | 86.60 |
| 2025-02-28 | 89.23 |
| 2025-02-27 | 91.86 |
| 2025-02-26 | 89.23 |
| 2025-02-25 | 89.23 |
| 2025-02-24 | 91.86 |
| 2025-02-21 | 91.86 |
| 2025-02-20 | 91.86 |
| 2025-02-19 | 91.86 |
| 2025-02-18 | 94.49 |
| 2025-02-17 | 97.11 |
| 2025-02-14 | 94.49 |
| 2025-02-13 | 97.11 |
| 2025-02-12 | 91.86 |
| 2025-02-11 | 91.86 |
| 2025-02-10 | 91.86 |
| 2025-02-07 | 91.86 |
| 2025-02-06 | 94.49 |
| 2025-02-05 | 97.11 |
| 2025-02-04 | 94.49 |
| 2025-02-03 | 97.11 |
| 2025-01-28 | 97.11 |
| 2025-01-27 | 97.11 |
| 2025-01-24 | 97.11 |
| 2025-01-23 | 97.11 |
| 2025-01-22 | 99.74 |
| 2025-01-21 | 102.37 |
| 2025-01-20 | 102.37 |
| 2025-01-17 | 102.37 |
| 2025-01-16 | 99.74 |
| 2025-01-15 | 105.00 |
| 2025-01-14 | 102.37 |
| 2025-01-13 | 99.74 |
| 2025-01-10 | 102.37 |
| 2025-01-09 | 102.37 |
| 2025-01-08 | 102.37 |
| 2025-01-07 | 105.00 |
| 2025-01-06 | 105.00 |
| 2025-01-03 | 105.00 |
| 2025-01-02 | 102.37 |
| 2024-12-31 | 102.37 |
| 2024-12-30 | 102.37 |
| 2024-12-27 | 107.63 |
| 2024-12-24 | 102.37 |
| 2024-12-23 | 105.00 |
| 2024-12-20 | 102.37 |
| 2024-12-19 | 105.00 |
| 2024-12-18 | 105.00 |
| 2024-12-17 | 105.00 |
| 2024-12-16 | 112.88 |
| 2024-12-13 | 112.88 |
| 2024-12-12 | 112.88 |
| 2024-12-11 | 107.63 |
| 2024-12-10 | 107.63 |
| 2024-12-09 | 107.63 |
| 2024-12-06 | 105.13 |
| 2024-12-05 | 102.62 |
| 2024-12-04 | 102.62 |
| 2024-12-03 | 102.62 |
| 2024-12-02 | 105.13 |
| 2024-11-29 | 102.62 |
| 2024-11-28 | 102.62 |
| 2024-11-27 | 105.13 |
| 2024-11-26 | 105.13 |
| 2024-11-25 | 105.13 |
| 2024-11-22 | 110.13 |
| 2024-11-21 | 110.13 |
| 2024-11-20 | 112.63 |
| 2024-11-19 | 110.13 |
| 2024-11-18 | 112.63 |
| 2024-11-15 | 110.13 |
| 2024-11-14 | 110.13 |
| 2024-11-13 | 120.13 |
| 2024-11-12 | 120.13 |
| 2024-11-11 | 130.14 |
| 2024-11-08 | 122.64 |
| 2024-11-07 | 117.63 |
| 2024-11-06 | 117.63 |
| 2024-11-05 | 120.13 |
| 2024-11-04 | 122.64 |
| 2024-11-01 | 127.64 |
| 2024-10-31 | 130.14 |
| 2024-10-30 | 130.14 |
| 2024-10-29 | 135.14 |
| 2024-10-28 | 135.14 |
| 2024-10-25 | 135.14 |
| 2024-10-24 | 135.14 |
| 2024-10-23 | 135.14 |
| 2024-10-22 | 132.64 |
| 2024-10-21 | 132.64 |
| 2024-10-18 | 137.65 |
| 2024-10-17 | 137.65 |
| 2024-10-16 | 137.65 |
| 2024-10-15 | 132.64 |
| 2024-10-14 | 137.65 |
| 2024-10-10 | 140.15 |
| 2024-10-09 | 140.15 |
| 2024-10-08 | 142.65 |
| 2024-10-07 | 150.15 |
| 2024-10-04 | 145.15 |
| 2024-10-03 | 150.15 |
| 2024-10-02 | 150.15 |
| 2024-09-30 | 147.65 |
| 2024-09-27 | 140.15 |
| 2024-09-26 | 125.14 |
| 2024-09-25 | 120.13 |
| 2024-09-24 | 117.63 |
| 2024-09-23 | 115.13 |
| 2024-09-20 | 120.13 |
| 2024-09-19 | 115.13 |
| 2024-09-17 | 117.63 |
| 2024-09-16 | 117.63 |
| 2024-09-13 | 117.63 |
| 2024-09-12 | 117.63 |
| 2024-09-11 | 115.13 |
| 2024-09-10 | 120.13 |
| 2024-09-09 | 120.13 |
| 2024-09-05 | 115.13 |
| 2024-09-04 | 115.13 |
| 2024-09-03 | 120.13 |
| 2024-09-02 | 122.64 |
| 2024-08-30 | 120.13 |
| 2024-08-29 | 115.13 |
| 2024-08-28 | 112.63 |
| 2024-08-27 | 110.19 |
| 2024-08-26 | 107.74 |
| 2024-08-23 | 112.63 |
| 2024-08-22 | 110.19 |
| 2024-08-21 | 115.07 |
| 2024-08-20 | 115.07 |
| 2024-08-19 | 117.52 |
| 2024-08-16 | 115.07 |
| 2024-08-15 | 115.07 |
| 2024-08-14 | 110.19 |
| 2024-08-13 | 112.63 |
| 2024-08-12 | 115.07 |
| 2024-08-09 | 115.07 |
| 2024-08-08 | 115.07 |
| 2024-08-07 | 119.96 |
| 2024-08-06 | 117.52 |
| 2024-08-05 | 115.07 |
| 2024-08-02 | 122.41 |
| 2024-08-01 | 127.29 |
| 2024-07-31 | 129.74 |
| 2024-07-30 | 124.85 |
| 2024-07-29 | 124.85 |
| 2024-07-26 | 132.18 |
| 2024-07-25 | 134.63 |
| 2024-07-24 | 137.07 |
| 2024-07-23 | 139.51 |
| 2024-07-22 | 141.96 |
| 2024-07-19 | 144.40 |
| 2024-07-18 | 149.29 |
| 2024-07-17 | 149.29 |
| 2024-07-16 | 139.51 |
| 2024-07-15 | 149.29 |
| 2024-07-12 | 151.73 |
| 2024-07-11 | 146.85 |
| 2024-07-10 | 144.40 |
| 2024-07-09 | 151.73 |
| 2024-07-08 | 159.07 |
| 2024-07-05 | 163.95 |
| 2024-07-04 | 151.73 |
| 2024-07-03 | 146.85 |
| 2024-07-02 | 144.40 |
| 2024-06-28 | 149.29 |
| 2024-06-27 | 151.73 |
| 2024-06-26 | 154.18 |
| 2024-06-25 | 144.40 |
| 2024-06-24 | 117.52 |
| 2024-06-21 | 124.85 |
| 2024-06-20 | 198.17 |
| 2024-06-19 | 193.28 |
| 2024-06-18 | 198.17 |
| 2024-06-17 | 195.73 |
| 2024-06-14 | 200.61 |
| 2024-06-13 | 198.17 |
| 2024-06-12 | 207.95 |
| 2024-06-11 | 190.84 |
| 2024-06-07 | 198.17 |
| 2024-06-06 | 195.73 |
| 2024-06-05 | 134.63 |
| 2024-06-04 | 139.51 |
| 2024-06-03 | 141.96 |
| 2024-05-31 | 151.73 |
| 2024-05-30 | 129.74 |
| 2024-05-29 | 132.18 |
| 2024-05-28 | 129.74 |
| 2024-05-27 | 124.85 |
| 2024-05-24 | 115.07 |
| 2024-05-23 | 117.52 |
| 2024-05-22 | 127.29 |
| 2024-05-21 | 127.29 |
| 2024-05-20 | 124.85 |
| 2024-05-17 | 112.63 |
| 2024-05-16 | 122.41 |
| 2024-05-14 | 122.41 |
| 2024-05-13 | 117.52 |
| 2024-05-10 | 112.63 |
| 2024-05-09 | 110.19 |
| 2024-05-08 | 100.41 |
| 2024-05-07 | 100.41 |
| 2024-05-06 | 90.63 |
| 2024-05-03 | 88.19 |
| 2024-05-02 | 83.30 |
| 2024-04-30 | 90.63 |
| 2024-04-29 | 88.19 |
| 2024-04-26 | 83.30 |
| 2024-04-25 | 85.75 |
| 2024-04-24 | 85.75 |
| 2024-04-23 | 90.63 |
| 2024-04-22 | 85.75 |
| 2024-04-19 | 83.30 |
| 2024-04-18 | 85.75 |
| 2024-04-17 | 83.30 |
| 2024-04-16 | 83.30 |
| 2024-04-15 | 90.63 |
| 2024-04-12 | 97.97 |
| 2024-04-11 | 95.52 |
| 2024-04-10 | 97.97 |
| 2024-04-09 | 93.08 |
| 2024-04-08 | 93.08 |
| 2024-04-05 | 95.52 |
| 2024-04-03 | 83.30 |
| 2024-04-02 | 80.86 |
| 2024-03-28 | 78.41 |
| 2024-03-27 | 83.30 |
| 2024-03-26 | 85.75 |
| 2024-03-25 | 85.75 |
| 2024-03-22 | 90.63 |
| 2024-03-21 | 95.52 |
| 2024-03-20 | 97.97 |
| 2024-03-19 | 95.52 |
| 2024-03-18 | 97.97 |
| 2024-03-15 | 85.75 |
| 2024-03-14 | 93.08 |
| 2024-03-13 | 95.52 |
| 2024-03-12 | 93.08 |
| 2024-03-11 | 95.52 |
| 2024-03-08 | 90.63 |
| 2024-03-07 | 83.30 |
| 2024-03-06 | 88.19 |
| 2024-03-05 | 90.63 |
| 2024-03-04 | 95.52 |
| 2024-03-01 | 95.52 |
| 2024-02-29 | 97.97 |
| 2024-02-28 | 100.41 |
| 2024-02-27 | 100.41 |
| 2024-02-26 | 102.85 |
| 2024-02-23 | 102.85 |
| 2024-02-22 | 97.97 |
| 2024-02-21 | 100.41 |
| 2024-02-20 | 100.41 |
| 2024-02-19 | 100.41 |
| 2024-02-16 | 95.52 |
| 2024-02-15 | 95.52 |
| 2024-02-14 | 100.41 |
| 2024-02-09 | 100.41 |
| 2024-02-08 | 110.19 |
| 2024-02-07 | 97.97 |
| 2024-02-06 | 95.52 |
| 2024-02-05 | 97.97 |
| 2024-02-02 | 102.85 |
| 2024-02-01 | 95.52 |
| 2024-01-31 | 100.41 |
| 2024-01-30 | 95.52 |
| 2024-01-29 | 100.41 |
| 2024-01-26 | 105.30 |
| 2024-01-25 | 107.74 |
| 2024-01-24 | 110.19 |
| 2024-01-23 | 95.52 |
| 2024-01-22 | 90.63 |
| 2024-01-19 | 95.52 |
| 2024-01-18 | 95.52 |
| 2024-01-17 | 95.52 |
| 2024-01-16 | 102.85 |
| 2024-01-15 | 102.85 |
| 2024-01-12 | 100.41 |
| 2024-01-11 | 100.41 |
| 2024-01-10 | 100.41 |
| 2024-01-09 | 102.85 |
| 2024-01-08 | 107.74 |
| 2024-01-05 | 110.19 |
| 2024-01-04 | 117.52 |
| 2024-01-03 | 119.96 |
| 2024-01-02 | 129.74 |
| 2023-12-29 | 134.63 |
| 2023-12-28 | 132.18 |
| 2023-12-27 | 134.63 |
| 2023-12-22 | 134.63 |
| 2023-12-21 | 134.63 |
| 2023-12-20 | 132.18 |
| 2023-12-19 | 137.07 |
| 2023-12-18 | 132.18 |
| 2023-12-15 | 139.51 |
| 2023-12-14 | 134.63 |
| 2023-12-13 | 132.18 |
| 2023-12-12 | 132.18 |
| 2023-12-11 | 134.50 |
| 2023-12-08 | 136.83 |
| 2023-12-07 | 136.83 |
| 2023-12-06 | 134.50 |
| 2023-12-05 | 134.50 |
| 2023-12-04 | 136.83 |
| 2023-12-01 | 136.83 |
| 2023-11-30 | 134.50 |
| 2023-11-29 | 136.83 |
| 2023-11-28 | 141.47 |
| 2023-11-27 | 141.47 |
| 2023-11-24 | 143.79 |
| 2023-11-23 | 141.47 |
| 2023-11-22 | 139.15 |
| 2023-11-21 | 143.79 |
| 2023-11-20 | 143.79 |
| 2023-11-17 | 141.47 |
| 2023-11-16 | 143.79 |
| 2023-11-15 | 148.43 |
| 2023-11-14 | 143.79 |
| 2023-11-13 | 143.79 |
| 2023-11-10 | 146.11 |
| 2023-11-09 | 146.11 |
| 2023-11-08 | 143.79 |
| 2023-11-07 | 143.79 |
| 2023-11-06 | 143.79 |
| 2023-11-03 | 146.11 |
| 2023-11-02 | 143.79 |
| 2023-11-01 | 141.47 |
| 2023-10-31 | 141.47 |
| 2023-10-30 | 146.11 |
| 2023-10-27 | 146.11 |
| 2023-10-26 | 143.79 |
| 2023-10-25 | 148.43 |
| 2023-10-24 | 148.43 |
| 2023-10-20 | 146.11 |
| 2023-10-19 | 153.08 |
| 2023-10-18 | 157.72 |
| 2023-10-17 | 153.08 |
| 2023-10-16 | 150.76 |
| 2023-10-13 | 150.76 |
| 2023-10-12 | 155.40 |
| 2023-10-11 | 150.76 |
| 2023-10-10 | 150.76 |
| 2023-10-09 | 157.72 |
| 2023-10-06 | 157.72 |
| 2023-10-05 | 157.72 |
| 2023-10-04 | 153.08 |
| 2023-10-03 | 153.08 |
| 2023-09-29 | 150.76 |
| 2023-09-28 | 146.11 |
| 2023-09-27 | 146.11 |
| 2023-09-26 | 146.11 |
| 2023-09-25 | 143.79 |
| 2023-09-22 | 143.79 |
| 2023-09-21 | 141.47 |
| 2023-09-20 | 139.15 |
| 2023-09-19 | 143.79 |
| 2023-09-18 | 146.11 |
| 2023-09-15 | 139.15 |
| 2023-09-14 | 153.08 |
| 2023-09-13 | 155.40 |
| 2023-09-12 | 155.40 |
| 2023-09-11 | 153.08 |
| 2023-09-07 | 155.40 |
| 2023-09-06 | 157.72 |
| 2023-09-05 | 162.37 |
| 2023-09-04 | 162.37 |
| 2023-08-31 | 173.97 |
| 2023-08-30 | 176.30 |
| 2023-08-29 | 161.30 |
| 2023-08-28 | 161.30 |
| 2023-08-25 | 161.30 |
| 2023-08-24 | 161.30 |
| 2023-08-23 | 159.16 |
| 2023-08-22 | 159.16 |
| 2023-08-21 | 161.30 |
| 2023-08-18 | 165.59 |
| 2023-08-17 | 163.45 |
| 2023-08-16 | 163.45 |
| 2023-08-15 | 161.30 |
| 2023-08-14 | 163.45 |
| 2023-08-11 | 167.73 |
| 2023-08-10 | 169.87 |
| 2023-08-09 | 169.87 |
| 2023-08-08 | 163.45 |
| 2023-08-07 | 167.73 |
| 2023-08-04 | 161.30 |
| 2023-08-03 | 163.45 |
| 2023-08-02 | 161.30 |
| 2023-08-01 | 165.59 |
| 2023-07-31 | 165.59 |
| 2023-07-28 | 174.15 |
| 2023-07-27 | 172.01 |
| 2023-07-26 | 172.01 |
| 2023-07-25 | 159.16 |
| 2023-07-24 | 159.16 |
| 2023-07-21 | 161.30 |
| 2023-07-20 | 161.30 |
| 2023-07-19 | 159.16 |
| 2023-07-18 | 161.30 |
| 2023-07-14 | 161.30 |
| 2023-07-13 | 163.45 |
| 2023-07-12 | 161.30 |
| 2023-07-11 | 159.16 |
| 2023-07-10 | 159.16 |
| 2023-07-07 | 163.45 |
| 2023-07-06 | 167.73 |
| 2023-07-05 | 167.73 |
| 2023-07-04 | 167.73 |
| 2023-07-03 | 161.30 |
| 2023-06-30 | 154.88 |
| 2023-06-29 | 161.30 |
| 2023-06-28 | 152.74 |
| 2023-06-27 | 150.59 |
| 2023-06-26 | 152.74 |
| 2023-06-23 | 154.88 |
| 2023-06-21 | 159.16 |
| 2023-06-20 | 163.45 |
| 2023-06-19 | 161.30 |
| 2023-06-16 | 154.88 |
| 2023-06-15 | 142.03 |
| 2023-06-14 | 146.31 |
| 2023-06-13 | 137.74 |
| 2023-06-12 | 135.60 |
| 2023-06-09 | 137.74 |
| 2023-06-08 | 133.46 |
| 2023-06-07 | 133.46 |
| 2023-06-06 | 137.74 |
| 2023-06-05 | 142.03 |
| 2023-06-02 | 135.60 |
| 2023-06-01 | 135.60 |
| 2023-05-31 | 133.46 |
| 2023-05-30 | 204.14 |
| 2023-05-29 | 212.71 |
| 2023-05-25 | 208.42 |
| 2023-05-24 | 212.71 |
| 2023-05-23 | 212.71 |
| 2023-05-22 | 212.71 |
| 2023-05-19 | 210.57 |
| 2023-05-18 | 208.42 |
| 2023-05-17 | 208.42 |
| 2023-05-16 | 210.57 |
| 2023-05-15 | 208.42 |
| 2023-05-12 | 210.57 |
| 2023-05-11 | 210.57 |
| 2023-05-10 | 212.71 |
| 2023-05-09 | 208.42 |
| 2023-05-08 | 210.57 |
| 2023-05-05 | 210.57 |
| 2023-05-04 | 202.00 |
| 2023-05-03 | 202.00 |
| 2023-05-02 | 197.71 |
| 2023-04-28 | 199.86 |
| 2023-04-27 | 199.86 |
| 2023-04-26 | 204.14 |
| 2023-04-25 | 206.28 |
| 2023-04-24 | 199.86 |
| 2023-04-21 | 199.86 |
| 2023-04-20 | 206.28 |
| 2023-04-19 | 202.00 |
| 2023-04-18 | 202.00 |
| 2023-04-17 | 208.42 |
| 2023-04-14 | 204.14 |
| 2023-04-13 | 195.57 |
| 2023-04-12 | 197.71 |
| 2023-04-11 | 187.01 |
| 2023-04-06 | 187.01 |
| 2023-04-04 | 189.15 |
| 2023-04-03 | 180.58 |
| 2023-03-31 | 189.15 |
| 2023-03-30 | 193.43 |
| 2023-03-29 | 193.43 |
| 2023-03-28 | 193.43 |
| 2023-03-27 | 197.71 |
| 2023-03-24 | 199.86 |
| 2023-03-23 | 204.14 |
| 2023-03-22 | 208.42 |
| 2023-03-21 | 199.86 |
| 2023-03-20 | 199.86 |
| 2023-03-17 | 193.43 |
| 2023-03-16 | 187.01 |
| 2023-03-15 | 191.29 |
| 2023-03-14 | 191.29 |
| 2023-03-13 | 187.01 |
| 2023-03-10 | 184.86 |
| 2023-03-09 | 184.86 |
| 2023-03-08 | 184.86 |
| 2023-03-07 | 187.01 |
| 2023-03-06 | 187.01 |
| 2023-03-03 | 187.01 |
| 2023-03-02 | 187.01 |
| 2023-03-01 | 184.86 |
| 2023-02-28 | 182.72 |
| 2023-02-27 | 167.73 |
| 2023-02-24 | 176.30 |
| 2023-02-23 | 180.58 |
| 2023-02-22 | 180.58 |
| 2023-02-21 | 187.01 |
| 2023-02-20 | 182.72 |
| 2023-02-17 | 182.72 |
| 2023-02-16 | 189.15 |
| 2023-02-15 | 189.15 |
| 2023-02-14 | 195.57 |
| 2023-02-13 | 182.72 |
| 2023-02-10 | 182.72 |
| 2023-02-09 | 187.01 |
| 2023-02-08 | 184.86 |
| 2023-02-07 | 182.72 |
| 2023-02-06 | 187.01 |
| 2023-02-03 | 191.29 |
| 2023-02-02 | 195.57 |
| 2023-02-01 | 193.43 |
| 2023-01-31 | 191.29 |
| 2023-01-30 | 193.43 |
| 2023-01-27 | 193.43 |
| 2023-01-26 | 195.57 |
| 2023-01-20 | 193.43 |
| 2023-01-19 | 189.15 |
| 2023-01-18 | 193.43 |
| 2023-01-17 | 193.43 |
| 2023-01-16 | 195.57 |
| 2023-01-13 | 191.29 |
| 2023-01-12 | 191.29 |
| 2023-01-11 | 193.43 |
| 2023-01-10 | 193.43 |
| 2023-01-09 | 191.29 |
| 2023-01-06 | 180.58 |
| 2023-01-05 | 178.44 |
| 2023-01-04 | 178.44 |
| 2023-01-03 | 178.44 |
| 2022-12-30 | 167.73 |
| 2022-12-29 | 167.73 |
| 2022-12-28 | 167.73 |
| 2022-12-23 | 165.59 |
| 2022-12-22 | 167.73 |
| 2022-12-21 | 163.45 |
| 2022-12-20 | 159.16 |
| 2022-12-19 | 159.16 |
| 2022-12-16 | 163.45 |
| 2022-12-15 | 165.59 |
| 2022-12-14 | 169.87 |
| 2022-12-13 | 169.87 |
| 2022-12-12 | 157.02 |
| 2022-12-09 | 157.02 |
| 2022-12-08 | 157.02 |
| 2022-12-07 | 157.02 |
| 2022-12-06 | 155.04 |
| 2022-12-05 | 157.02 |
| 2022-12-02 | 157.02 |
| 2022-12-01 | 153.07 |
| 2022-11-30 | 157.02 |
| 2022-11-29 | 155.04 |
| 2022-11-28 | 153.07 |
| 2022-11-25 | 153.07 |
| 2022-11-24 | 157.02 |
| 2022-11-23 | 155.04 |
| 2022-11-22 | 157.02 |
| 2022-11-21 | 159.00 |
| 2022-11-18 | 155.04 |
| 2022-11-17 | 157.02 |
| 2022-11-16 | 155.04 |
| 2022-11-15 | 155.04 |
| 2022-11-14 | 153.07 |
| 2022-11-11 | 157.02 |
| 2022-11-10 | 157.02 |
| 2022-11-09 | 137.25 |
| 2022-11-08 | 121.43 |
| 2022-11-07 | 123.41 |
| 2022-11-04 | 111.55 |
| 2022-11-03 | 107.59 |
| 2022-11-02 | 109.57 |
| 2022-11-01 | 103.64 |
| 2022-10-31 | 103.64 |
| 2022-10-28 | 107.59 |
| 2022-10-27 | 107.59 |
| 2022-10-26 | 111.55 |
| 2022-10-25 | 107.59 |
| 2022-10-24 | 113.52 |
| 2022-10-21 | 115.50 |
| 2022-10-20 | 115.50 |
| 2022-10-19 | 117.48 |
| 2022-10-18 | 121.43 |
| 2022-10-17 | 123.41 |
| 2022-10-14 | 123.41 |
| 2022-10-13 | 119.46 |
| 2022-10-12 | 119.46 |
| 2022-10-11 | 121.43 |
| 2022-10-10 | 123.41 |
| 2022-10-07 | 133.30 |
| 2022-10-06 | 133.30 |
| 2022-10-05 | 127.36 |
| 2022-10-03 | 111.55 |
| 2022-09-30 | 109.57 |
| 2022-09-29 | 107.59 |
| 2022-09-28 | 111.55 |
| 2022-09-27 | 115.50 |
| 2022-09-26 | 109.57 |
| 2022-09-23 | 119.46 |
| 2022-09-22 | 131.32 |
| 2022-09-21 | 135.27 |
| 2022-09-20 | 139.23 |
| 2022-09-19 | 135.27 |
| 2022-09-16 | 139.23 |
| 2022-09-15 | 143.18 |
| 2022-09-14 | 145.16 |
| 2022-09-13 | 153.07 |
| 2022-09-09 | 155.04 |
| 2022-09-08 | 153.07 |
| 2022-09-07 | 153.07 |
| 2022-09-06 | 154.90 |
| 2022-09-05 | 156.73 |
| 2022-09-02 | 156.73 |
| 2022-09-01 | 160.40 |
| 2022-08-31 | 156.73 |
| 2022-08-30 | 156.73 |
| 2022-08-29 | 158.57 |
| 2022-08-26 | 160.40 |
| 2022-08-25 | 158.57 |
| 2022-08-24 | 162.23 |
| 2022-08-23 | 162.23 |
| 2022-08-22 | 162.23 |
| 2022-08-19 | 165.90 |
| 2022-08-18 | 164.07 |
| 2022-08-17 | 165.90 |
| 2022-08-16 | 164.07 |
| 2022-08-15 | 165.90 |
| 2022-08-12 | 164.07 |
| 2022-08-11 | 165.90 |
| 2022-08-10 | 164.07 |
| 2022-08-09 | 165.90 |
| 2022-08-08 | 167.74 |
| 2022-08-05 | 164.07 |
| 2022-08-04 | 165.90 |
| 2022-08-03 | 167.74 |
| 2022-08-02 | 173.24 |
| 2022-08-01 | 165.90 |
| 2022-07-29 | 165.90 |
| 2022-07-28 | 165.90 |
| 2022-07-27 | 165.90 |
| 2022-07-26 | 171.40 |
| 2022-07-25 | 165.90 |
| 2022-07-22 | 175.07 |
| 2022-07-21 | 167.74 |
| 2022-07-20 | 167.74 |
| 2022-07-19 | 169.57 |
| 2022-07-18 | 165.90 |
| 2022-07-15 | 167.74 |
| 2022-07-14 | 165.90 |
| 2022-07-13 | 171.40 |
| 2022-07-12 | 169.57 |
| 2022-07-11 | 165.90 |
| 2022-07-08 | 171.40 |
| 2022-07-07 | 169.57 |
| 2022-07-06 | 165.90 |
| 2022-07-05 | 171.40 |
| 2022-07-04 | 173.24 |
| 2022-06-30 | 171.40 |
| 2022-06-29 | 173.24 |
| 2022-06-28 | 175.07 |
| 2022-06-27 | 178.74 |
| 2022-06-24 | 171.40 |
| 2022-06-23 | 173.24 |
| 2022-06-22 | 165.90 |
| 2022-06-21 | 164.07 |
| 2022-06-20 | 167.74 |
| 2022-06-17 | 151.23 |
| 2022-06-16 | 138.40 |
| 2022-06-15 | 142.06 |
| 2022-06-14 | 145.73 |
| 2022-06-13 | 149.40 |
| 2022-06-10 | 149.40 |
| 2022-06-09 | 145.73 |
| 2022-06-08 | 149.40 |
| 2022-06-07 | 147.56 |
| 2022-06-06 | 151.23 |
| 2022-06-02 | 147.56 |
| 2022-06-01 | 147.56 |
| 2022-05-31 | 151.23 |
| 2022-05-30 | 147.56 |
| 2022-05-27 | 140.23 |
| 2022-05-26 | 136.56 |
| 2022-05-25 | 134.73 |
| 2022-05-24 | 138.40 |
| 2022-05-23 | 145.73 |
| 2022-05-20 | 145.73 |
| 2022-05-19 | 142.06 |
| 2022-05-18 | 143.90 |
| 2022-05-17 | 154.90 |
| 2022-05-16 | 140.23 |
| 2022-05-13 | 138.40 |
| 2022-05-12 | 136.56 |
| 2022-05-11 | 147.56 |
| 2022-05-10 | 143.90 |
| 2022-05-06 | 149.40 |
| 2022-05-05 | 154.90 |
| 2022-05-04 | 154.90 |
| 2022-05-03 | 153.07 |
| 2022-04-29 | 149.40 |
| 2022-04-28 | 154.90 |
| 2022-04-27 | 145.73 |
| 2022-04-26 | 153.07 |
| 2022-04-25 | 156.73 |
| 2022-04-22 | 158.57 |
| 2022-04-21 | 162.23 |
| 2022-04-20 | 162.23 |
| 2022-04-19 | 165.90 |
| 2022-04-14 | 167.74 |
| 2022-04-13 | 167.74 |
| 2022-04-12 | 165.90 |
| 2022-04-11 | 162.23 |
| 2022-04-08 | 167.74 |
| 2022-04-07 | 169.57 |
| 2022-04-06 | 173.24 |
| 2022-04-04 | 175.07 |
| 2022-04-01 | 169.57 |
| 2022-03-31 | 167.74 |
| 2022-03-30 | 171.40 |
| 2022-03-29 | 175.07 |
| 2022-03-28 | 178.74 |
| 2022-03-25 | 169.57 |
| 2022-03-24 | 176.91 |
| 2022-03-23 | 180.57 |
| 2022-03-22 | 169.57 |
| 2022-03-21 | 173.24 |
| 2022-03-18 | 164.07 |
| 2022-03-17 | 171.40 |
| 2022-03-16 | 151.23 |
| 2022-03-15 | 151.23 |
| 2022-03-14 | 169.57 |
| 2022-03-11 | 173.24 |
| 2022-03-10 | 176.91 |
| 2022-03-09 | 169.57 |
| 2022-03-08 | 173.24 |
| 2022-03-07 | 182.41 |
| 2022-03-04 | 186.07 |
| 2022-03-03 | 187.91 |
| 2022-03-02 | 193.41 |
| 2022-03-01 | 197.08 |
| 2022-02-28 | 198.91 |
| 2022-02-25 | 200.74 |
| 2022-02-24 | 193.41 |
| 2022-02-23 | 202.58 |
| 2022-02-22 | 204.41 |
| 2022-02-21 | 211.75 |
| 2022-02-18 | 213.58 |
| 2022-02-17 | 215.42 |
| 2022-02-16 | 208.08 |
| 2022-02-15 | 204.41 |
| 2022-02-14 | 204.41 |
| 2022-02-11 | 204.41 |
| 2022-02-10 | 208.08 |
| 2022-02-09 | 206.25 |
| 2022-02-08 | 193.41 |
| 2022-02-07 | 182.41 |
| 2022-02-04 | 182.41 |
| 2022-01-31 | 176.91 |
| 2022-01-28 | 176.91 |
| 2022-01-27 | 175.07 |
| 2022-01-26 | 182.41 |
| 2022-01-25 | 184.24 |
| 2022-01-24 | 186.07 |
| 2022-01-21 | 191.58 |
| 2022-01-20 | 184.24 |
| 2022-01-19 | 184.24 |
| 2022-01-18 | 175.07 |
| 2022-01-17 | 176.91 |
| 2022-01-14 | 171.40 |
| 2022-01-13 | 173.24 |
| 2022-01-12 | 176.91 |
| 2022-01-11 | 180.57 |
| 2022-01-10 | 180.57 |
| 2022-01-07 | 178.74 |
| 2022-01-06 | 187.91 |
| 2022-01-05 | 187.91 |
| 2022-01-04 | 182.41 |
| 2022-01-03 | 182.41 |
| 2021-12-31 | 184.24 |
| 2021-12-30 | 180.57 |
| 2021-12-29 | 182.41 |
| 2021-12-28 | 180.57 |
| 2021-12-24 | 180.57 |
| 2021-12-23 | 184.24 |
| 2021-12-22 | 180.57 |
| 2021-12-21 | 186.07 |
| 2021-12-20 | 182.59 |
| 2021-12-17 | 187.82 |
| 2021-12-16 | 187.82 |
| 2021-12-15 | 187.82 |
| 2021-12-14 | 187.82 |
| 2021-12-13 | 193.05 |
| 2021-12-10 | 193.05 |
| 2021-12-09 | 189.56 |
| 2021-12-08 | 189.56 |
| 2021-12-07 | 187.82 |
| 2021-12-06 | 186.07 |
| 2021-12-03 | 189.56 |
| 2021-12-02 | 187.82 |
| 2021-12-01 | 191.31 |
| 2021-11-30 | 193.05 |
| 2021-11-29 | 193.05 |
| 2021-11-26 | 196.54 |
| 2021-11-25 | 196.54 |
| 2021-11-24 | 196.54 |
| 2021-11-23 | 196.54 |
| 2021-11-22 | 201.77 |
| 2021-11-19 | 196.54 |
| 2021-11-18 | 198.28 |
| 2021-11-17 | 194.80 |
| 2021-11-16 | 180.84 |
| 2021-11-15 | 177.35 |
| 2021-11-12 | 180.84 |
| 2021-11-11 | 175.61 |
| 2021-11-10 | 172.12 |
| 2021-11-09 | 179.10 |
| 2021-11-08 | 175.61 |
| 2021-11-05 | 177.35 |
| 2021-11-04 | 170.38 |
| 2021-11-03 | 172.12 |
| 2021-11-02 | 172.12 |
| 2021-11-01 | 170.38 |
| 2021-10-29 | 177.35 |
| 2021-10-28 | 175.61 |
| 2021-10-27 | 177.35 |
| 2021-10-26 | 179.10 |
| 2021-10-25 | 180.84 |
| 2021-10-22 | 184.33 |
| 2021-10-21 | 184.33 |
| 2021-10-20 | 184.33 |
| 2021-10-19 | 186.07 |
| 2021-10-18 | 182.59 |
| 2021-10-15 | 186.07 |
| 2021-10-12 | 186.07 |
| 2021-10-11 | 182.59 |
| 2021-10-08 | 179.10 |
| 2021-10-07 | 175.61 |
| 2021-10-06 | 173.86 |
| 2021-10-05 | 170.38 |
| 2021-10-04 | 170.38 |
| 2021-09-30 | 179.10 |
| 2021-09-29 | 180.84 |
| 2021-09-28 | 180.84 |
| 2021-09-27 | 180.84 |
| 2021-09-24 | 180.84 |
| 2021-09-23 | 173.86 |
| 2021-09-21 | 163.40 |
| 2021-09-20 | 165.14 |
| 2021-09-17 | 168.63 |
| 2021-09-16 | 179.10 |
| 2021-09-15 | 184.33 |
| 2021-09-14 | 187.82 |
| 2021-09-13 | 191.31 |
| 2021-09-10 | 189.56 |
| 2021-09-09 | 189.56 |
| 2021-09-08 | 194.80 |
| 2021-09-07 | 198.28 |
| 2021-09-06 | 194.80 |
| 2021-09-03 | 194.80 |
| 2021-09-02 | 196.54 |
| 2021-09-01 | 198.28 |
| 2021-08-31 | 193.05 |
| 2021-08-30 | 201.77 |
| 2021-08-27 | 205.26 |
| 2021-08-26 | 200.03 |
| 2021-08-25 | 201.77 |
| 2021-08-24 | 200.03 |
| 2021-08-23 | 198.28 |
| 2021-08-20 | 186.07 |
| 2021-08-19 | 191.31 |
| 2021-08-18 | 194.80 |
| 2021-08-17 | 193.15 |
| 2021-08-16 | 194.80 |
| 2021-08-13 | 198.09 |
| 2021-08-12 | 203.03 |
| 2021-08-11 | 198.09 |
| 2021-08-10 | 201.38 |
| 2021-08-09 | 204.68 |
| 2021-08-06 | 206.32 |
| 2021-08-05 | 186.56 |
| 2021-08-04 | 193.15 |
| 2021-08-03 | 189.86 |
| 2021-08-02 | 188.21 |
| 2021-07-30 | 188.21 |
| 2021-07-29 | 186.56 |
| 2021-07-28 | 181.62 |
| 2021-07-27 | 175.03 |
| 2021-07-26 | 183.27 |
| 2021-07-23 | 188.21 |
| 2021-07-22 | 188.21 |
| 2021-07-21 | 189.86 |
| 2021-07-20 | 188.21 |
| 2021-07-19 | 191.50 |
| 2021-07-16 | 194.80 |
| 2021-07-15 | 194.80 |
| 2021-07-14 | 191.50 |
| 2021-07-13 | 189.86 |
| 2021-07-12 | 186.56 |
| 2021-07-09 | 188.21 |
| 2021-07-08 | 188.21 |
| 2021-07-07 | 189.86 |
| 2021-07-06 | 186.56 |
| 2021-07-05 | 186.56 |
| 2021-07-02 | 188.21 |
| 2021-06-30 | 183.27 |
| 2021-06-29 | 189.86 |
| 2021-06-28 | 201.38 |
| 2021-06-25 | 201.38 |
| 2021-06-24 | 203.03 |
| 2021-06-23 | 204.68 |
| 2021-06-22 | 204.68 |
| 2021-06-21 | 204.68 |
| 2021-06-18 | 216.21 |
| 2021-06-17 | 212.91 |
| 2021-06-16 | 207.97 |
| 2021-06-15 | 211.27 |
| 2021-06-11 | 206.32 |
| 2021-06-10 | 204.68 |
| 2021-06-09 | 214.56 |
| 2021-06-08 | 198.09 |
| 2021-06-07 | 209.62 |
| 2021-06-04 | 214.56 |
| 2021-06-03 | 207.97 |
| 2021-06-02 | 212.91 |
| 2021-06-01 | 211.27 |
| 2021-05-31 | 222.79 |
| 2021-05-28 | 232.68 |
| 2021-05-27 | 235.97 |
| 2021-05-26 | 240.91 |
| 2021-05-25 | 242.56 |
| 2021-05-24 | 245.85 |
| 2021-05-21 | 242.56 |
| 2021-05-20 | 240.91 |
| 2021-05-18 | 235.97 |
| 2021-05-17 | 222.79 |
| 2021-05-14 | 224.44 |
| 2021-05-13 | 224.44 |
| 2021-05-12 | 232.68 |
| 2021-05-11 | 232.68 |
| 2021-05-10 | 235.97 |
| 2021-05-07 | 240.91 |
| 2021-05-06 | 237.62 |
| 2021-05-05 | 212.91 |
| 2021-05-04 | 198.09 |
| 2021-05-03 | 191.50 |
| 2021-04-30 | 193.15 |
| 2021-04-29 | 194.80 |
| 2021-04-28 | 199.74 |
| 2021-04-27 | 199.74 |
| 2021-04-26 | 201.38 |
| 2021-04-23 | 198.09 |
| 2021-04-22 | 198.09 |
| 2021-04-21 | 198.09 |
| 2021-04-20 | 198.09 |
| 2021-04-19 | 194.80 |
| 2021-04-16 | 186.56 |
| 2021-04-15 | 191.50 |
| 2021-04-14 | 199.74 |
| 2021-04-13 | 199.74 |
| 2021-04-12 | 186.56 |
| 2021-04-09 | 196.44 |
| 2021-04-08 | 201.38 |
| 2021-04-07 | 199.74 |
| 2021-04-01 | 196.44 |
| 2021-03-31 | 193.15 |
| 2021-03-30 | 199.74 |
| 2021-03-29 | 204.68 |
| 2021-03-26 | 207.97 |
| 2021-03-25 | 199.74 |
| 2021-03-24 | 201.38 |
| 2021-03-23 | 216.21 |
| 2021-03-22 | 219.50 |
| 2021-03-19 | 207.97 |
| 2021-03-18 | 203.03 |
| 2021-03-17 | 196.44 |
| 2021-03-16 | 194.80 |
| 2021-03-15 | 189.86 |
| 2021-03-12 | 181.62 |
| 2021-03-11 | 186.56 |
| 2021-03-10 | 176.68 |
| 2021-03-09 | 178.33 |
| 2021-03-08 | 179.97 |
| 2021-03-05 | 189.86 |
| 2021-03-04 | 199.74 |
| 2021-03-03 | 193.15 |
| 2021-03-02 | 189.86 |
| 2021-03-01 | 191.50 |
| 2021-02-26 | 179.97 |
| 2021-02-25 | 191.50 |
| 2021-02-24 | 183.27 |
| 2021-02-23 | 186.56 |
| 2021-02-22 | 193.15 |
| 2021-02-19 | 179.97 |
| 2021-02-18 | 161.86 |
| 2021-02-17 | 163.51 |
| 2021-02-16 | 160.21 |
| 2021-02-11 | 160.21 |
| 2021-02-10 | 158.56 |
| 2021-02-09 | 160.21 |
| 2021-02-08 | 160.21 |
| 2021-02-05 | 156.92 |
| 2021-02-04 | 155.27 |
| 2021-02-03 | 163.51 |
| 2021-02-02 | 156.92 |
| 2021-02-01 | 155.27 |
| 2021-01-29 | 151.98 |
| 2021-01-28 | 160.21 |
| 2021-01-27 | 161.86 |
| 2021-01-26 | 171.74 |
| 2021-01-25 | 176.68 |
| 2021-01-22 | 175.03 |
| 2021-01-21 | 176.68 |
| 2021-01-20 | 178.33 |
| 2021-01-19 | 181.62 |
| 2021-01-18 | 170.09 |
| 2021-01-15 | 179.97 |
| 2021-01-14 | 173.39 |
| 2021-01-13 | 168.45 |
| 2021-01-12 | 155.27 |
| 2021-01-11 | 140.45 |
| 2021-01-08 | 143.74 |
| 2021-01-07 | 147.04 |
| 2021-01-06 | 151.98 |
| 2021-01-05 | 150.33 |
| 2021-01-04 | 140.45 |
| 2020-12-31 | 145.39 |
| 2020-12-30 | 142.10 |
| 2020-12-29 | 138.80 |
| 2020-12-28 | 137.15 |
| 2020-12-24 | 143.74 |
| 2020-12-23 | 140.45 |
| 2020-12-22 | 140.45 |
| 2020-12-21 | 145.39 |
| 2020-12-18 | 140.45 |
| 2020-12-17 | 145.39 |
| 2020-12-16 | 140.45 |
| 2020-12-15 | 145.39 |
| 2020-12-14 | 135.51 |
| 2020-12-11 | 133.86 |
| 2020-12-10 | 137.15 |
| 2020-12-09 | 142.10 |
| 2020-12-08 | 138.91 |
| 2020-12-07 | 138.91 |
| 2020-12-04 | 143.69 |
| 2020-12-03 | 143.69 |
| 2020-12-02 | 143.69 |
| 2020-12-01 | 143.69 |
| 2020-11-30 | 146.87 |
| 2020-11-27 | 145.28 |
| 2020-11-26 | 151.65 |
| 2020-11-25 | 145.28 |
| 2020-11-24 | 154.84 |
| 2020-11-23 | 148.47 |
| 2020-11-20 | 134.13 |
| 2020-11-19 | 129.35 |
| 2020-11-18 | 134.13 |
| 2020-11-17 | 135.72 |
| 2020-11-16 | 142.10 |
| 2020-11-13 | 132.54 |
| 2020-11-12 | 135.72 |
| 2020-11-11 | 137.32 |
| 2020-11-10 | 129.35 |
| 2020-11-09 | 138.91 |
| 2020-11-06 | 118.20 |
| 2020-11-05 | 121.39 |
| 2020-11-04 | 94.31 |
| 2020-11-03 | 91.13 |
| 2020-11-02 | 94.31 |
| 2020-10-30 | 86.35 |
| 2020-10-29 | 92.72 |
| 2020-10-28 | 99.09 |
| 2020-10-27 | 97.50 |
| 2020-10-23 | 99.09 |
| 2020-10-22 | 105.46 |
| 2020-10-21 | 105.46 |
| 2020-10-20 | 108.65 |
| 2020-10-19 | 110.24 |
| 2020-10-16 | 79.98 |
| 2020-10-15 | 75.20 |
| 2020-10-14 | 73.61 |
| 2020-10-12 | 65.64 |
| 2020-10-09 | 65.64 |
| 2020-10-08 | 67.24 |
| 2020-10-07 | 67.24 |
| 2020-10-06 | 67.24 |
| 2020-10-05 | 68.83 |
| 2020-09-30 | 72.02 |
| 2020-09-29 | 73.61 |
| 2020-09-28 | 68.83 |
| 2020-09-25 | 68.83 |
| 2020-09-24 | 72.02 |
| 2020-09-23 | 72.02 |
| 2020-09-22 | 75.20 |
| 2020-09-21 | 76.79 |
| 2020-09-18 | 78.39 |
| 2020-09-17 | 78.39 |
| 2020-09-16 | 76.79 |
| 2020-09-15 | 76.79 |
| 2020-09-14 | 79.98 |
| 2020-09-11 | 75.20 |
| 2020-09-10 | 75.20 |
| 2020-09-09 | 76.79 |
| 2020-09-08 | 76.79 |
| 2020-09-07 | 76.79 |
| 2020-09-04 | 75.20 |
| 2020-09-03 | 78.39 |
| 2020-09-02 | 83.16 |
| 2020-09-01 | 79.98 |
| 2020-08-31 | 79.98 |
| 2020-08-28 | 87.94 |
| 2020-08-27 | 84.76 |
| 2020-08-26 | 84.76 |
| 2020-08-25 | 81.57 |
| 2020-08-24 | 84.76 |
| 2020-08-21 | 76.79 |
| 2020-08-20 | 76.79 |
| 2020-08-19 | 75.20 |
| 2020-08-18 | 76.79 |
| 2020-08-17 | 75.20 |
| 2020-08-14 | 75.20 |
| 2020-08-13 | 78.39 |
| 2020-08-12 | 78.39 |
| 2020-08-11 | 73.61 |
| 2020-08-10 | 73.61 |
| 2020-08-07 | 73.61 |
| 2020-08-06 | 73.61 |
| 2020-08-05 | 72.02 |
| 2020-08-04 | 70.42 |
| 2020-08-03 | 75.20 |
| 2020-07-31 | 75.20 |
| 2020-07-30 | 75.20 |
| 2020-07-29 | 83.16 |
| 2020-07-28 | 83.16 |
| 2020-07-27 | 75.20 |
| 2020-07-24 | 75.20 |
| 2020-07-23 | 75.20 |
| 2020-07-22 | 75.20 |
| 2020-07-21 | 78.39 |
| 2020-07-20 | 79.98 |
| 2020-07-17 | 79.98 |
| 2020-07-16 | 79.98 |
| 2020-07-15 | 79.98 |
| 2020-07-14 | 75.20 |
| 2020-07-13 | 78.39 |
| 2020-07-10 | 81.57 |
| 2020-07-09 | 86.35 |
| 2020-07-08 | 83.16 |
| 2020-07-07 | 86.35 |
| 2020-07-06 | 83.16 |
| 2020-07-03 | 79.98 |
| 2020-07-02 | 76.79 |
| 2020-06-30 | 81.57 |
| 2020-06-29 | 86.35 |
| 2020-06-26 | 91.13 |
| 2020-06-24 | 95.91 |
| 2020-06-23 | 78.39 |
| 2020-06-22 | 70.42 |
| 2020-06-19 | 76.79 |
| 2020-06-18 | 99.09 |
| 2020-06-17 | 105.46 |
| 2020-06-16 | 102.28 |
| 2020-06-15 | 94.31 |
| 2020-06-12 | 97.50 |
| 2020-06-11 | 100.68 |
| 2020-06-10 | 108.65 |
| 2020-06-09 | 95.91 |
| 2020-06-08 | 81.57 |
| 2020-06-05 | 79.98 |
| 2020-06-04 | 72.02 |
| 2020-06-03 | 79.98 |
| 2020-06-02 | 79.98 |
| 2020-06-01 | 81.57 |
| 2020-05-29 | 62.46 |
| 2020-05-28 | 67.24 |
| 2020-05-27 | 72.02 |
| 2020-05-26 | 78.39 |
| 2020-05-25 | 79.98 |
| 2020-05-22 | 81.57 |
| 2020-05-21 | 87.94 |
| 2020-05-20 | 86.35 |
| 2020-05-19 | 83.16 |
| 2020-05-18 | 81.57 |
| 2020-05-15 | 86.35 |
| 2020-05-14 | 89.54 |
| 2020-05-13 | 95.91 |
| 2020-05-12 | 102.28 |
| 2020-05-11 | 108.65 |
| 2020-05-08 | 107.06 |
| 2020-05-07 | 103.87 |
| 2020-05-06 | 100.68 |
| 2020-05-05 | 100.68 |
| 2020-05-04 | 99.09 |
| 2020-04-29 | 108.65 |
| 2020-04-28 | 108.65 |
| 2020-04-27 | 108.65 |
| 2020-04-24 | 105.46 |
| 2020-04-23 | 108.65 |
| 2020-04-22 | 107.06 |
| 2020-04-21 | 100.68 |
| 2020-04-20 | 107.06 |
| 2020-04-17 | 107.06 |
| 2020-04-16 | 108.65 |
| 2020-04-15 | 108.65 |
| 2020-04-14 | 118.20 |
| 2020-04-09 | 116.61 |
| 2020-04-08 | 111.83 |
| 2020-04-07 | 103.87 |
| 2020-04-06 | 87.94 |
| 2020-04-03 | 94.31 |
| 2020-04-02 | 89.54 |
| 2020-04-01 | 91.13 |
| 2020-03-31 | 99.09 |
| 2020-03-30 | 99.09 |
| 2020-03-27 | 116.61 |
| 2020-03-26 | 116.61 |
| 2020-03-25 | 100.68 |
| 2020-03-24 | 79.98 |
| 2020-03-23 | 84.76 |
| 2020-03-20 | 83.16 |
| 2020-03-19 | 83.16 |
| 2020-03-18 | 89.54 |
| 2020-03-17 | 97.50 |
| 2020-03-16 | 107.06 |
| 2020-03-13 | 116.61 |
| 2020-03-12 | 130.95 |
| 2020-03-11 | 138.91 |
| 2020-03-10 | 145.28 |
| 2020-03-09 | 148.47 |
| 2020-03-06 | 162.80 |
| 2020-03-05 | 167.58 |
| 2020-03-04 | 162.80 |
| 2020-03-03 | 170.76 |
| 2020-03-02 | 169.17 |
| 2020-02-28 | 165.99 |
| 2020-02-27 | 169.17 |
| 2020-02-26 | 169.17 |
| 2020-02-25 | 167.58 |
| 2020-02-24 | 173.95 |
| 2020-02-21 | 178.73 |
| 2020-02-20 | 178.73 |
| 2020-02-19 | 180.32 |
| 2020-02-18 | 180.32 |
| 2020-02-17 | 177.14 |
| 2020-02-14 | 181.91 |
| 2020-02-13 | 180.32 |
| 2020-02-12 | 183.51 |
| 2020-02-11 | 186.69 |
| 2020-02-10 | 186.69 |
| 2020-02-07 | 188.28 |
| 2020-02-06 | 181.91 |
| 2020-02-05 | 175.54 |
| 2020-02-04 | 170.76 |
| 2020-02-03 | 164.39 |
| 2020-01-31 | 162.80 |
| 2020-01-30 | 170.76 |
| 2020-01-29 | 180.32 |
| 2020-01-24 | 191.47 |
| 2020-01-23 | 186.69 |
| 2020-01-22 | 189.88 |
| 2020-01-21 | 196.25 |
| 2020-01-20 | 205.80 |
| 2020-01-17 | 210.58 |
| 2020-01-16 | 210.58 |
| 2020-01-15 | 212.18 |
| 2020-01-14 | 207.40 |
| 2020-01-13 | 210.58 |
| 2020-01-10 | 207.40 |
| 2020-01-09 | 204.21 |
| 2020-01-08 | 205.80 |
| 2020-01-07 | 205.80 |
| 2020-01-06 | 204.21 |
| 2020-01-03 | 210.58 |
| 2020-01-02 | 210.58 |
| 2019-12-31 | 207.40 |
| 2019-12-30 | 213.77 |
| 2019-12-27 | 210.58 |
| 2019-12-24 | 210.58 |
| 2019-12-23 | 207.40 |
| 2019-12-20 | 210.58 |
| 2019-12-19 | 210.58 |
| 2019-12-18 | 215.36 |
| 2019-12-17 | 210.58 |
| 2019-12-16 | 207.40 |
| 2019-12-13 | 210.58 |
| 2019-12-12 | 205.80 |
| 2019-12-11 | 215.36 |
| 2019-12-10 | 226.51 |
| 2019-12-09 | 221.73 |
| 2019-12-06 | 229.70 |
| 2019-12-05 | 234.47 |
| 2019-12-04 | 240.84 |
| 2019-12-03 | 242.37 |
| 2019-12-02 | 240.84 |
| 2019-11-29 | 242.37 |
| 2019-11-28 | 246.93 |
| 2019-11-27 | 246.93 |
| 2019-11-26 | 253.02 |
| 2019-11-25 | 243.89 |
| 2019-11-22 | 240.84 |
| 2019-11-21 | 242.37 |
| 2019-11-20 | 242.37 |
| 2019-11-19 | 246.93 |
| 2019-11-18 | 239.32 |
| 2019-11-15 | 237.80 |
| 2019-11-14 | 230.19 |
| 2019-11-13 | 221.06 |
| 2019-11-12 | 228.67 |
| 2019-11-11 | 228.67 |
| 2019-11-08 | 227.15 |
| 2019-11-07 | 227.15 |
| 2019-11-06 | 201.28 |
| 2019-11-05 | 210.41 |
| 2019-11-04 | 184.54 |
| 2019-11-01 | 176.94 |
| 2019-10-31 | 170.85 |
| 2019-10-30 | 175.41 |
| 2019-10-29 | 178.46 |
| 2019-10-28 | 176.94 |
| 2019-10-25 | 173.89 |
| 2019-10-24 | 173.89 |
| 2019-10-23 | 166.28 |
| 2019-10-22 | 173.89 |
| 2019-10-21 | 170.85 |
| 2019-10-18 | 172.37 |
| 2019-10-17 | 169.33 |
| 2019-10-16 | 167.81 |
| 2019-10-15 | 164.76 |
| 2019-10-14 | 161.72 |
| 2019-10-11 | 157.16 |
| 2019-10-10 | 157.16 |
| 2019-10-09 | 158.68 |
| 2019-10-08 | 157.16 |
| 2019-10-04 | 160.20 |
| 2019-10-03 | 161.72 |
| 2019-10-02 | 166.28 |
| 2019-09-30 | 173.89 |
| 2019-09-27 | 175.41 |
| 2019-09-26 | 175.41 |
| 2019-09-25 | 190.63 |
| 2019-09-24 | 189.11 |
| 2019-09-23 | 190.63 |
| 2019-09-20 | 193.67 |
| 2019-09-19 | 190.63 |
| 2019-09-18 | 192.15 |
| 2019-09-17 | 192.15 |
| 2019-09-16 | 193.67 |
| 2019-09-13 | 199.76 |
| 2019-09-12 | 193.67 |
| 2019-09-11 | 187.59 |
| 2019-09-10 | 196.72 |
| 2019-09-09 | 193.67 |
| 2019-09-06 | 198.24 |
| 2019-09-05 | 195.20 |
| 2019-09-04 | 195.20 |
| 2019-09-03 | 189.11 |
| 2019-09-02 | 189.11 |
| 2019-08-30 | 183.02 |
| 2019-08-29 | 196.72 |
| 2019-08-28 | 192.15 |
| 2019-08-27 | 195.20 |
| 2019-08-26 | 190.63 |
| 2019-08-23 | 196.72 |
| 2019-08-22 | 199.76 |
| 2019-08-21 | 195.20 |
| 2019-08-20 | 201.28 |
| 2019-08-19 | 202.80 |
| 2019-08-16 | 187.59 |
| 2019-08-15 | 183.02 |
| 2019-08-14 | 195.20 |
| 2019-08-13 | 190.96 |
| 2019-08-12 | 195.20 |
| 2019-08-09 | 200.85 |
| 2019-08-08 | 199.43 |
| 2019-08-07 | 196.61 |
| 2019-08-06 | 199.43 |
| 2019-08-05 | 203.67 |
| 2019-08-02 | 219.21 |
| 2019-08-01 | 233.33 |
| 2019-07-31 | 227.68 |
| 2019-07-30 | 237.57 |
| 2019-07-29 | 236.16 |
| 2019-07-26 | 234.74 |
| 2019-07-25 | 237.57 |
| 2019-07-24 | 240.39 |
| 2019-07-23 | 243.22 |
| 2019-07-22 | 243.22 |
| 2019-07-19 | 243.22 |
| 2019-07-18 | 240.39 |
| 2019-07-17 | 244.63 |
| 2019-07-16 | 250.28 |
| 2019-07-15 | 255.93 |
| 2019-07-12 | 243.22 |
| 2019-07-11 | 246.04 |
| 2019-07-10 | 248.87 |
| 2019-07-09 | 244.63 |
| 2019-07-08 | 247.46 |
| 2019-07-05 | 253.11 |
| 2019-07-04 | 258.75 |
| 2019-07-03 | 250.28 |
| 2019-07-02 | 241.81 |
| 2019-06-28 | 237.57 |
| 2019-06-27 | 238.98 |
| 2019-06-26 | 234.74 |
| 2019-06-25 | 237.57 |
| 2019-06-24 | 243.22 |
| 2019-06-21 | 234.74 |
| 2019-06-20 | 234.74 |
| 2019-06-19 | 234.74 |
| 2019-06-18 | 233.33 |
| 2019-06-17 | 234.74 |
| 2019-06-14 | 237.57 |
| 2019-06-13 | 238.98 |
| 2019-06-12 | 237.57 |
| 2019-06-11 | 246.04 |
| 2019-06-10 | 243.22 |
| 2019-06-06 | 238.98 |
| 2019-06-05 | 244.63 |
| 2019-06-04 | 246.04 |
| 2019-06-03 | 240.39 |
| 2019-05-31 | 251.69 |
| 2019-05-30 | 257.34 |
| 2019-05-29 | 265.82 |
| 2019-05-28 | 270.05 |
| 2019-05-27 | 262.99 |
| 2019-05-24 | 261.58 |
| 2019-05-23 | 262.99 |
| 2019-05-22 | 275.70 |
| 2019-05-21 | 284.18 |
| 2019-05-20 | 302.54 |
| 2019-05-17 | 306.78 |
| 2019-05-16 | 318.08 |
| 2019-05-15 | 308.19 |
| 2019-05-14 | 308.19 |
| 2019-05-10 | 313.84 |
| 2019-05-09 | 312.43 |
| 2019-05-08 | 330.79 |
| 2019-05-07 | 337.85 |
| 2019-05-06 | 329.38 |
| 2019-05-03 | 337.85 |
| 2019-05-02 | 336.44 |
| 2019-04-30 | 340.68 |
| 2019-04-29 | 340.68 |
| 2019-04-26 | 343.50 |
| 2019-04-25 | 343.50 |
| 2019-04-24 | 340.68 |
| 2019-04-23 | 330.79 |
| 2019-04-18 | 322.31 |
| 2019-04-17 | 315.25 |
| 2019-04-16 | 316.66 |
| 2019-04-15 | 313.84 |
| 2019-04-12 | 309.60 |
| 2019-04-11 | 315.25 |
| 2019-04-10 | 306.78 |
| 2019-04-09 | 311.01 |
| 2019-04-08 | 308.19 |
| 2019-04-04 | 315.25 |
| 2019-04-03 | 315.25 |
| 2019-04-02 | 322.31 |
| 2019-04-01 | 318.08 |
| 2019-03-29 | 315.25 |
| 2019-03-28 | 312.43 |
| 2019-03-27 | 311.01 |
| 2019-03-26 | 305.36 |
| 2019-03-25 | 309.60 |
| 2019-03-22 | 308.19 |
| 2019-03-21 | 308.19 |
| 2019-03-20 | 295.48 |
| 2019-03-19 | 301.13 |
| 2019-03-18 | 299.71 |
| 2019-03-15 | 289.83 |
| 2019-03-14 | 311.01 |
| 2019-03-13 | 316.66 |
| 2019-03-12 | 319.49 |
| 2019-03-11 | 322.31 |
| 2019-03-08 | 322.31 |
| 2019-03-07 | 323.73 |
| 2019-03-06 | 325.14 |
| 2019-03-05 | 326.55 |
| 2019-03-04 | 327.96 |
| 2019-03-01 | 323.73 |
| 2019-02-28 | 329.38 |
| 2019-02-27 | 329.38 |
| 2019-02-26 | 326.55 |
| 2019-02-25 | 329.38 |
| 2019-02-22 | 327.96 |
| 2019-02-21 | 335.03 |
| 2019-02-20 | 325.14 |
| 2019-02-19 | 327.96 |
| 2019-02-18 | 332.20 |
| 2019-02-15 | 325.14 |
| 2019-02-14 | 335.03 |
| 2019-02-13 | 333.61 |
| 2019-02-12 | 326.55 |
| 2019-02-11 | 329.38 |
| 2019-02-08 | 327.96 |
| 2019-02-04 | 327.96 |
| 2019-02-01 | 327.96 |
| 2019-01-31 | 325.14 |
| 2019-01-30 | 322.31 |
| 2019-01-29 | 330.79 |
| 2019-01-28 | 325.14 |
| 2019-01-25 | 332.20 |
| 2019-01-24 | 340.68 |
| 2019-01-23 | 336.44 |
| 2019-01-22 | 333.61 |
| 2019-01-21 | 333.61 |
| 2019-01-18 | 320.90 |
| 2019-01-17 | 313.84 |
| 2019-01-16 | 309.60 |
| 2019-01-15 | 301.13 |
| 2019-01-14 | 295.48 |
| 2019-01-11 | 299.71 |
| 2019-01-10 | 301.13 |
| 2019-01-09 | 296.89 |
| 2019-01-08 | 295.48 |
| 2019-01-07 | 295.48 |
| 2019-01-04 | 270.05 |
| 2019-01-03 | 261.58 |
| 2019-01-02 | 264.40 |
| 2018-12-31 | 261.58 |
| 2018-12-28 | 267.23 |
| 2018-12-27 | 260.17 |
| 2018-12-24 | 260.17 |
| 2018-12-21 | 264.40 |
| 2018-12-20 | 274.29 |
| 2018-12-19 | 277.12 |
| 2018-12-18 | 284.18 |
| 2018-12-17 | 289.83 |
| 2018-12-14 | 284.18 |
| 2018-12-13 | 287.00 |
| 2018-12-12 | 285.59 |
| 2018-12-11 | 285.59 |
| 2018-12-10 | 289.83 |
| 2018-12-07 | 309.60 |
| 2018-12-06 | 312.43 |
| 2018-12-05 | 325.14 |
| 2018-12-04 | 331.87 |
| 2018-12-03 | 323.79 |
| 2018-11-30 | 327.83 |
| 2018-11-29 | 325.14 |
| 2018-11-28 | 329.17 |
| 2018-11-27 | 338.59 |
| 2018-11-26 | 333.21 |
| 2018-11-23 | 327.83 |
| 2018-11-22 | 329.17 |
| 2018-11-21 | 331.87 |
| 2018-11-20 | 330.52 |
| 2018-11-19 | 331.87 |
| 2018-11-16 | 321.10 |
| 2018-11-15 | 318.41 |
| 2018-11-14 | 311.68 |
| 2018-11-13 | 298.23 |
| 2018-11-12 | 294.19 |
| 2018-11-09 | 272.67 |
| 2018-11-08 | 261.91 |
| 2018-11-07 | 261.91 |
| 2018-11-06 | 256.52 |
| 2018-11-05 | 255.18 |
| 2018-11-02 | 259.22 |
| 2018-11-01 | 257.87 |
| 2018-10-31 | 257.87 |
| 2018-10-30 | 237.69 |
| 2018-10-29 | 216.16 |
| 2018-10-26 | 249.80 |
| 2018-10-25 | 249.80 |
| 2018-10-24 | 264.60 |
| 2018-10-23 | 269.98 |
| 2018-10-22 | 269.98 |
| 2018-10-19 | 274.01 |
| 2018-10-18 | 288.81 |
| 2018-10-16 | 284.78 |
| 2018-10-15 | 278.05 |
| 2018-10-12 | 295.54 |
| 2018-10-11 | 294.19 |
| 2018-10-10 | 322.45 |
| 2018-10-09 | 308.99 |
| 2018-10-08 | 317.07 |
| 2018-10-05 | 319.76 |
| 2018-10-04 | 322.45 |
| 2018-10-03 | 319.76 |
| 2018-10-02 | 315.72 |
| 2018-09-28 | 314.38 |
| 2018-09-27 | 323.79 |
| 2018-09-26 | 311.68 |
| 2018-09-24 | 329.17 |
| 2018-09-21 | 339.94 |
| 2018-09-20 | 335.90 |
| 2018-09-19 | 335.90 |
| 2018-09-18 | 343.97 |
| 2018-09-17 | 364.15 |
| 2018-09-14 | 374.92 |
| 2018-09-13 | 378.95 |
| 2018-09-12 | 377.61 |
| 2018-09-11 | 389.72 |
| 2018-09-10 | 395.10 |
| 2018-09-07 | 397.79 |
| 2018-09-06 | 387.03 |
| 2018-09-05 | 381.64 |
| 2018-09-04 | 385.68 |
| 2018-09-03 | 380.30 |
| 2018-08-31 | 388.37 |
| 2018-08-30 | 377.61 |
| 2018-08-29 | 369.54 |
| 2018-08-28 | 360.12 |
| 2018-08-27 | 365.50 |
| 2018-08-24 | 370.88 |
| 2018-08-23 | 369.54 |
| 2018-08-22 | 354.74 |
| 2018-08-21 | 352.05 |
| 2018-08-20 | 350.70 |
| 2018-08-17 | 343.97 |
| 2018-08-16 | 343.97 |
| 2018-08-15 | 350.70 |
| 2018-08-14 | 354.56 |
| 2018-08-13 | 350.70 |
| 2018-08-10 | 353.28 |
| 2018-08-09 | 351.99 |
| 2018-08-08 | 348.13 |
| 2018-08-07 | 350.70 |
| 2018-08-06 | 348.13 |
| 2018-08-03 | 353.28 |
| 2018-08-02 | 348.13 |
| 2018-08-01 | 348.13 |
| 2018-07-31 | 345.55 |
| 2018-07-30 | 350.70 |
| 2018-07-27 | 351.99 |
| 2018-07-26 | 354.56 |
| 2018-07-25 | 341.69 |
| 2018-07-24 | 348.13 |
| 2018-07-23 | 337.82 |
| 2018-07-20 | 341.69 |
| 2018-07-19 | 346.84 |
| 2018-07-18 | 349.41 |
| 2018-07-17 | 345.55 |
| 2018-07-16 | 330.10 |
| 2018-07-13 | 341.69 |
| 2018-07-12 | 328.81 |
| 2018-07-11 | 319.80 |
| 2018-07-10 | 322.37 |
| 2018-07-09 | 331.38 |
| 2018-07-06 | 314.64 |
| 2018-07-05 | 326.23 |
| 2018-07-04 | 322.37 |
| 2018-07-03 | 318.51 |
| 2018-06-29 | 331.38 |
| 2018-06-28 | 333.96 |
| 2018-06-27 | 328.81 |
| 2018-06-26 | 342.97 |
| 2018-06-25 | 337.82 |
| 2018-06-22 | 350.70 |
| 2018-06-21 | 346.84 |
| 2018-06-20 | 354.56 |
| 2018-06-19 | 370.02 |
| 2018-06-15 | 366.15 |
| 2018-06-14 | 391.91 |
| 2018-06-13 | 400.92 |
| 2018-06-12 | 407.36 |
| 2018-06-11 | 406.07 |
| 2018-06-08 | 407.36 |
| 2018-06-07 | 408.65 |
| 2018-06-06 | 408.65 |
| 2018-06-05 | 404.78 |
| 2018-06-04 | 406.07 |
| 2018-06-01 | 406.07 |
| 2018-05-31 | 416.37 |
| 2018-05-30 | 385.47 |
| 2018-05-29 | 397.06 |
| 2018-05-28 | 403.50 |
| 2018-05-25 | 404.78 |
| 2018-05-24 | 408.65 |
| 2018-05-23 | 407.36 |
| 2018-05-21 | 411.22 |
| 2018-05-18 | 409.94 |
| 2018-05-17 | 403.50 |
| 2018-05-16 | 407.36 |
| 2018-05-15 | 412.51 |
| 2018-05-14 | 406.07 |
| 2018-05-11 | 411.22 |
| 2018-05-10 | 406.07 |
| 2018-05-09 | 402.21 |
| 2018-05-08 | 404.78 |
| 2018-05-07 | 407.36 |
| 2018-05-04 | 406.07 |
| 2018-05-03 | 407.36 |
| 2018-05-02 | 408.65 |
| 2018-04-30 | 408.65 |
| 2018-04-27 | 406.07 |
| 2018-04-26 | 402.21 |
| 2018-04-25 | 417.66 |
| 2018-04-24 | 416.37 |
| 2018-04-23 | 412.51 |
| 2018-04-20 | 409.94 |
| 2018-04-19 | 411.22 |
| 2018-04-18 | 411.22 |
| 2018-04-17 | 415.09 |
| 2018-04-16 | 417.66 |
| 2018-04-13 | 424.10 |
| 2018-04-12 | 418.95 |
| 2018-04-11 | 418.95 |
| 2018-04-10 | 415.09 |
| 2018-04-09 | 420.24 |
| 2018-04-06 | 425.39 |
| 2018-04-04 | 429.25 |
| 2018-04-03 | 430.54 |
| 2018-03-29 | 430.54 |
| 2018-03-28 | 434.40 |
| 2018-03-27 | 438.27 |
| 2018-03-26 | 434.40 |
| 2018-03-23 | 425.39 |
| 2018-03-22 | 434.40 |
| 2018-03-21 | 438.27 |
| 2018-03-20 | 439.55 |
| 2018-03-19 | 442.13 |
| 2018-03-16 | 436.98 |
| 2018-03-15 | 442.13 |
| 2018-03-14 | 438.27 |
| 2018-03-13 | 439.55 |
| 2018-03-12 | 443.42 |
| 2018-03-09 | 444.70 |
| 2018-03-08 | 455.01 |
| 2018-03-07 | 455.01 |
| 2018-03-06 | 458.87 |
| 2018-03-05 | 465.31 |
| 2018-03-02 | 485.91 |
| 2018-03-01 | 453.72 |
| 2018-02-28 | 452.43 |
| 2018-02-27 | 457.58 |
| 2018-02-26 | 457.58 |
| 2018-02-23 | 455.01 |
| 2018-02-22 | 448.57 |
| 2018-02-21 | 453.72 |
| 2018-02-20 | 451.14 |
| 2018-02-15 | 449.85 |
| 2018-02-14 | 451.14 |
| 2018-02-13 | 457.58 |
| 2018-02-12 | 445.99 |
| 2018-02-09 | 439.55 |
| 2018-02-08 | 443.42 |
| 2018-02-07 | 440.84 |
| 2018-02-06 | 444.70 |
| 2018-02-05 | 462.73 |
| 2018-02-02 | 474.32 |
| 2018-02-01 | 461.44 |
| 2018-01-31 | 451.14 |
| 2018-01-30 | 448.57 |
| 2018-01-29 | 452.43 |
| 2018-01-26 | 449.85 |
| 2018-01-25 | 449.85 |
| 2018-01-24 | 451.14 |
| 2018-01-23 | 451.14 |
| 2018-01-22 | 451.14 |
| 2018-01-19 | 453.72 |
| 2018-01-18 | 452.43 |
| 2018-01-17 | 451.14 |
| 2018-01-16 | 458.87 |
| 2018-01-15 | 460.16 |
| 2018-01-12 | 469.17 |
| 2018-01-11 | 460.16 |
| 2018-01-10 | 462.73 |
| 2018-01-09 | 462.73 |
| 2018-01-08 | 462.73 |
| 2018-01-05 | 458.87 |
| 2018-01-04 | 462.73 |
| 2018-01-03 | 470.46 |
| 2018-01-02 | 455.01 |
| 2017-12-29 | 453.72 |
| 2017-12-28 | 448.57 |
| 2017-12-27 | 444.70 |
| 2017-12-22 | 449.85 |
| 2017-12-21 | 448.57 |
| 2017-12-20 | 453.72 |
| 2017-12-19 | 452.43 |
| 2017-12-18 | 449.85 |
| 2017-12-15 | 438.27 |
| 2017-12-14 | 440.84 |
| 2017-12-13 | 443.42 |
| 2017-12-12 | 442.13 |
| 2017-12-11 | 443.42 |
| 2017-12-08 | 436.98 |
| 2017-12-07 | 438.27 |
| 2017-12-06 | 448.57 |
| 2017-12-05 | 448.57 |
| 2017-12-04 | 443.65 |
| 2017-12-01 | 443.65 |
| 2017-11-30 | 444.88 |
| 2017-11-29 | 444.88 |
| 2017-11-28 | 446.11 |
| 2017-11-27 | 448.57 |
| 2017-11-24 | 449.80 |
| 2017-11-23 | 441.19 |
| 2017-11-22 | 438.73 |
| 2017-11-21 | 447.34 |
| 2017-11-20 | 453.49 |
| 2017-11-17 | 459.64 |
| 2017-11-16 | 469.48 |
| 2017-11-15 | 458.41 |
| 2017-11-14 | 467.02 |
| 2017-11-13 | 471.94 |
| 2017-11-10 | 475.63 |
| 2017-11-09 | 475.63 |
| 2017-11-08 | 474.40 |
| 2017-11-07 | 474.40 |
| 2017-11-06 | 478.09 |
| 2017-11-03 | 486.70 |
| 2017-11-02 | 486.70 |
| 2017-11-01 | 480.55 |
| 2017-10-31 | 479.32 |
| 2017-10-30 | 490.39 |
| 2017-10-27 | 485.47 |
| 2017-10-26 | 499.00 |
| 2017-10-25 | 481.78 |
| 2017-10-24 | 475.63 |
| 2017-10-23 | 459.64 |
| 2017-10-20 | 490.39 |
| 2017-10-19 | 495.31 |
| 2017-10-18 | 502.69 |
| 2017-10-17 | 500.23 |
| 2017-10-16 | 496.54 |
| 2017-10-13 | 507.61 |
| 2017-10-12 | 511.30 |
| 2017-10-11 | 505.15 |
| 2017-10-10 | 503.92 |
| 2017-10-09 | 502.69 |
| 2017-10-06 | 495.31 |
| 2017-10-04 | 481.78 |
| 2017-10-03 | 480.55 |
| 2017-09-29 | 476.86 |
| 2017-09-28 | 471.94 |
| 2017-09-27 | 475.63 |
| 2017-09-26 | 473.17 |
| 2017-09-25 | 478.09 |
| 2017-09-22 | 484.24 |
| 2017-09-21 | 473.17 |
| 2017-09-20 | 464.56 |
| 2017-09-19 | 469.48 |
| 2017-09-18 | 463.33 |
| 2017-09-15 | 478.09 |
| 2017-09-14 | 453.49 |
| 2017-09-13 | 453.49 |
| 2017-09-12 | 448.57 |
| 2017-09-11 | 449.80 |
| 2017-09-08 | 451.03 |
| 2017-09-07 | 453.49 |
| 2017-09-06 | 453.49 |
| 2017-09-05 | 452.26 |
| 2017-09-04 | 448.57 |
| 2017-09-01 | 447.34 |
| 2017-08-31 | 453.49 |
| 2017-08-30 | 442.42 |
| 2017-08-29 | 436.27 |
| 2017-08-28 | 439.96 |
| 2017-08-25 | 439.96 |
| 2017-08-24 | 437.50 |
| 2017-08-22 | 435.04 |
| 2017-08-21 | 435.04 |
| 2017-08-18 | 441.19 |
| 2017-08-17 | 443.65 |
| 2017-08-16 | 455.95 |
| 2017-08-15 | 453.65 |
| 2017-08-14 | 455.95 |
| 2017-08-11 | 451.35 |
| 2017-08-10 | 457.10 |
| 2017-08-09 | 455.95 |
| 2017-08-08 | 468.58 |
| 2017-08-07 | 467.43 |
| 2017-08-04 | 455.95 |
| 2017-08-03 | 451.35 |
| 2017-08-02 | 446.76 |
| 2017-08-01 | 446.76 |
| 2017-07-31 | 444.46 |
| 2017-07-28 | 444.46 |
| 2017-07-27 | 443.31 |
| 2017-07-26 | 444.46 |
| 2017-07-25 | 443.31 |
| 2017-07-24 | 442.16 |
| 2017-07-21 | 442.16 |
| 2017-07-20 | 441.01 |
| 2017-07-19 | 444.46 |
| 2017-07-18 | 444.46 |
| 2017-07-17 | 442.16 |
| 2017-07-14 | 445.61 |
| 2017-07-13 | 441.01 |
| 2017-07-12 | 449.05 |
| 2017-07-11 | 446.76 |
| 2017-07-10 | 445.61 |
| 2017-07-07 | 444.46 |
| 2017-07-06 | 446.76 |
| 2017-07-05 | 444.46 |
| 2017-07-04 | 455.95 |
| 2017-07-03 | 451.35 |
| 2017-06-30 | 445.61 |
| 2017-06-29 | 451.35 |
| 2017-06-28 | 443.31 |
| 2017-06-27 | 429.53 |
| 2017-06-26 | 420.34 |
| 2017-06-23 | 419.19 |
| 2017-06-22 | 407.70 |
| 2017-06-21 | 408.85 |
| 2017-06-20 | 406.55 |
| 2017-06-19 | 422.64 |
| 2017-06-16 | 410.00 |
| 2017-06-15 | 387.03 |
| 2017-06-14 | 393.92 |
| 2017-06-13 | 388.18 |
| 2017-06-12 | 389.33 |
| 2017-06-09 | 390.47 |
| 2017-06-08 | 396.22 |
| 2017-06-07 | 390.47 |
| 2017-06-06 | 383.58 |
| 2017-06-05 | 381.28 |
| 2017-06-02 | 385.88 |
| 2017-06-01 | 389.33 |
| 2017-05-31 | 399.66 |
| 2017-05-29 | 398.51 |
| 2017-05-26 | 404.26 |
| 2017-05-25 | 407.70 |
| 2017-05-24 | 404.26 |
| 2017-05-23 | 407.70 |
| 2017-05-22 | 413.45 |
| 2017-05-19 | 413.45 |
| 2017-05-18 | 413.45 |
| 2017-05-17 | 397.37 |
| 2017-05-16 | 446.76 |
| 2017-05-15 | 507.64 |
| 2017-05-12 | 492.70 |
| 2017-05-11 | 499.60 |
| 2017-05-10 | 504.19 |
| 2017-05-09 | 507.64 |
| 2017-05-08 | 506.49 |
| 2017-05-05 | 500.74 |
| 2017-05-04 | 515.68 |
| 2017-05-02 | 499.60 |
| 2017-04-28 | 499.60 |
| 2017-04-27 | 500.74 |
| 2017-04-26 | 498.45 |
| 2017-04-25 | 500.74 |
| 2017-04-24 | 497.30 |
| 2017-04-21 | 498.45 |
| 2017-04-20 | 496.15 |
| 2017-04-19 | 493.85 |
| 2017-04-18 | 495.00 |
| 2017-04-13 | 497.30 |
| 2017-04-12 | 508.78 |
| 2017-04-11 | 512.23 |
| 2017-04-10 | 511.08 |
| 2017-04-07 | 503.04 |
| 2017-04-06 | 503.04 |
| 2017-04-05 | 501.89 |
| 2017-04-03 | 499.60 |
| 2017-03-31 | 500.74 |
| 2017-03-30 | 508.78 |
| 2017-03-29 | 514.53 |
| 2017-03-28 | 508.78 |
| 2017-03-27 | 517.97 |
| 2017-03-24 | 526.01 |
| 2017-03-23 | 515.68 |
| 2017-03-22 | 512.23 |
| 2017-03-21 | 524.87 |
| 2017-03-20 | 520.27 |
| 2017-03-17 | 515.68 |
| 2017-03-16 | 508.78 |
| 2017-03-15 | 507.64 |
| 2017-03-14 | 507.64 |
| 2017-03-13 | 506.49 |
| 2017-03-10 | 498.45 |
| 2017-03-09 | 489.26 |
| 2017-03-08 | 480.07 |
| 2017-03-07 | 481.22 |
| 2017-03-06 | 481.22 |
| 2017-03-03 | 485.81 |
| 2017-03-02 | 485.81 |
| 2017-03-01 | 491.55 |
| 2017-02-28 | 485.81 |
| 2017-02-27 | 484.66 |
| 2017-02-24 | 486.96 |
| 2017-02-23 | 483.51 |
| 2017-02-22 | 483.51 |
| 2017-02-21 | 491.55 |
| 2017-02-20 | 491.55 |
| 2017-02-17 | 486.96 |
| 2017-02-16 | 488.11 |
| 2017-02-15 | 485.81 |
| 2017-02-14 | 478.92 |
| 2017-02-13 | 480.07 |
| 2017-02-10 | 475.47 |
| 2017-02-09 | 477.77 |
| 2017-02-08 | 480.07 |
| 2017-02-07 | 481.22 |
| 2017-02-06 | 466.28 |
| 2017-02-03 | 468.58 |
| 2017-02-02 | 473.18 |
| 2017-02-01 | 474.33 |
| 2017-01-27 | 472.03 |
| 2017-01-26 | 468.58 |
| 2017-01-25 | 472.03 |
| 2017-01-24 | 481.22 |
| 2017-01-23 | 473.18 |
| 2017-01-20 | 475.47 |
| 2017-01-19 | 475.47 |
| 2017-01-18 | 485.81 |
| 2017-01-17 | 473.18 |
| 2017-01-16 | 469.73 |
| 2017-01-13 | 474.33 |
| 2017-01-12 | 480.07 |
| 2017-01-11 | 485.81 |
| 2017-01-10 | 484.66 |
| 2017-01-09 | 484.66 |
| 2017-01-06 | 481.22 |
| 2017-01-05 | 477.77 |
| 2017-01-04 | 470.88 |
| 2017-01-03 | 468.58 |
| 2016-12-30 | 482.37 |
| 2016-12-29 | 474.33 |
| 2016-12-28 | 474.33 |
| 2016-12-23 | 474.33 |
| 2016-12-22 | 474.33 |
| 2016-12-21 | 476.62 |
| 2016-12-20 | 473.18 |
| 2016-12-19 | 474.33 |
| 2016-12-16 | 476.62 |
| 2016-12-15 | 486.96 |
| 2016-12-14 | 490.41 |
| 2016-12-13 | 505.34 |
| 2016-12-12 | 514.53 |
| 2016-12-09 | 514.53 |
| 2016-12-08 | 514.53 |
| 2016-12-07 | 509.93 |
| 2016-12-06 | 509.93 |
| 2016-12-05 | 512.11 |
| 2016-12-02 | 516.46 |
| 2016-12-01 | 518.63 |
| 2016-11-30 | 517.54 |
| 2016-11-29 | 512.11 |
| 2016-11-28 | 508.85 |
| 2016-11-25 | 491.45 |
| 2016-11-24 | 487.10 |
| 2016-11-23 | 491.45 |
| 2016-11-22 | 494.71 |
| 2016-11-21 | 492.54 |
| 2016-11-18 | 492.54 |
| 2016-11-17 | 491.45 |
| 2016-11-16 | 488.19 |
| 2016-11-15 | 483.84 |
| 2016-11-14 | 476.23 |
| 2016-11-11 | 478.40 |
| 2016-11-10 | 490.36 |
| 2016-11-09 | 490.36 |
| 2016-11-08 | 503.41 |
| 2016-11-07 | 512.11 |
| 2016-11-04 | 494.71 |
| 2016-11-03 | 493.62 |
| 2016-11-02 | 489.28 |
| 2016-11-01 | 483.84 |
| 2016-10-31 | 491.45 |
| 2016-10-28 | 487.10 |
| 2016-10-27 | 486.01 |
| 2016-10-26 | 489.28 |
| 2016-10-25 | 489.28 |
| 2016-10-24 | 481.67 |
| 2016-10-20 | 477.32 |
| 2016-10-19 | 477.32 |
| 2016-10-18 | 470.79 |
| 2016-10-17 | 462.10 |
| 2016-10-14 | 468.62 |
| 2016-10-13 | 464.27 |
| 2016-10-12 | 476.23 |
| 2016-10-11 | 480.58 |
| 2016-10-07 | 492.54 |
| 2016-10-06 | 489.28 |
| 2016-10-05 | 490.36 |
| 2016-10-04 | 487.10 |
| 2016-10-03 | 488.19 |
| 2016-09-30 | 482.75 |
| 2016-09-29 | 489.28 |
| 2016-09-28 | 487.10 |
| 2016-09-27 | 486.01 |
| 2016-09-26 | 486.01 |
| 2016-09-23 | 495.80 |
| 2016-09-22 | 502.32 |
| 2016-09-21 | 502.32 |
| 2016-09-20 | 503.41 |
| 2016-09-19 | 517.54 |
| 2016-09-15 | 517.54 |
| 2016-09-14 | 537.11 |
| 2016-09-13 | 532.77 |
| 2016-09-12 | 529.50 |
| 2016-09-09 | 541.46 |
| 2016-09-08 | 533.85 |
| 2016-09-07 | 542.55 |
| 2016-09-06 | 512.11 |
| 2016-09-05 | 513.20 |
| 2016-09-02 | 499.06 |
| 2016-09-01 | 497.97 |
| 2016-08-31 | 502.32 |
| 2016-08-30 | 499.06 |
| 2016-08-29 | 501.24 |
| 2016-08-26 | 504.50 |
| 2016-08-25 | 502.32 |
| 2016-08-24 | 499.06 |
| 2016-08-23 | 525.15 |
| 2016-08-22 | 514.28 |
| 2016-08-19 | 528.42 |
| 2016-08-18 | 540.38 |
| 2016-08-17 | 547.99 |
| 2016-08-16 | 544.90 |
| 2016-08-15 | 550.04 |
| 2016-08-12 | 553.13 |
| 2016-08-11 | 532.56 |
| 2016-08-10 | 541.81 |
| 2016-08-09 | 550.04 |
| 2016-08-08 | 549.01 |
| 2016-08-05 | 533.59 |
| 2016-08-04 | 529.47 |
| 2016-08-03 | 534.62 |
| 2016-08-01 | 531.53 |
| 2016-07-29 | 527.42 |
| 2016-07-28 | 530.50 |
| 2016-07-27 | 518.16 |
| 2016-07-26 | 513.02 |
| 2016-07-25 | 518.16 |
| 2016-07-22 | 515.07 |
| 2016-07-21 | 525.36 |
| 2016-07-20 | 522.27 |
| 2016-07-19 | 527.42 |
| 2016-07-18 | 529.47 |
| 2016-07-15 | 530.50 |
| 2016-07-14 | 525.36 |
| 2016-07-13 | 525.36 |
| 2016-07-12 | 524.33 |
| 2016-07-11 | 501.70 |
| 2016-07-08 | 490.39 |
| 2016-07-07 | 478.04 |
| 2016-07-06 | 474.96 |
| 2016-07-05 | 481.13 |
| 2016-07-04 | 472.90 |
| 2016-06-30 | 490.39 |
| 2016-06-29 | 470.85 |
| 2016-06-28 | 483.19 |
| 2016-06-27 | 488.33 |
| 2016-06-24 | 504.79 |
| 2016-06-23 | 517.13 |
| 2016-06-22 | 499.64 |
| 2016-06-21 | 524.33 |
| 2016-06-20 | 533.59 |
| 2016-06-17 | 547.99 |
| 2016-06-16 | 623.07 |
| 2016-06-15 | 628.21 |
| 2016-06-14 | 630.27 |
| 2016-06-13 | 635.41 |
| 2016-06-10 | 642.61 |
| 2016-06-08 | 657.01 |
| 2016-06-07 | 663.18 |
| 2016-06-06 | 678.61 |
| 2016-06-03 | 676.55 |
| 2016-06-02 | 683.75 |
| 2016-06-01 | 678.61 |
| 2016-05-31 | 678.61 |
| 2016-05-30 | 671.41 |
| 2016-05-27 | 672.44 |
| 2016-05-26 | 677.58 |
| 2016-05-25 | 685.81 |
| 2016-05-24 | 680.67 |
| 2016-05-23 | 680.67 |
| 2016-05-20 | 671.41 |
| 2016-05-19 | 658.04 |
| 2016-05-18 | 670.38 |
| 2016-05-17 | 666.27 |
| 2016-05-16 | 640.56 |
| 2016-05-13 | 650.84 |
| 2016-05-12 | 633.36 |
| 2016-05-11 | 632.33 |
| 2016-05-10 | 640.56 |
| 2016-05-09 | 642.61 |
| 2016-05-06 | 639.53 |
| 2016-05-05 | 636.44 |
| 2016-05-04 | 653.93 |
| 2016-05-03 | 663.18 |
| 2016-04-29 | 677.58 |
| 2016-04-28 | 678.61 |
| 2016-04-27 | 675.53 |
| 2016-04-26 | 677.58 |
| 2016-04-25 | 682.73 |
| 2016-04-22 | 693.01 |
| 2016-04-21 | 700.21 |
| 2016-04-20 | 690.95 |
| 2016-04-19 | 688.90 |
| 2016-04-18 | 679.64 |
| 2016-04-15 | 684.78 |
| 2016-04-14 | 682.73 |
| 2016-04-13 | 677.58 |
| 2016-04-12 | 682.73 |
| 2016-04-11 | 669.36 |
| 2016-04-08 | 674.50 |
| 2016-04-07 | 671.41 |
| 2016-04-06 | 678.61 |
| 2016-04-05 | 684.78 |
| 2016-04-01 | 671.41 |
| 2016-03-31 | 678.61 |
| 2016-03-30 | 675.53 |
| 2016-03-29 | 680.67 |
| 2016-03-24 | 689.93 |
| 2016-03-23 | 690.95 |
| 2016-03-22 | 715.64 |
| 2016-03-21 | 699.18 |
| 2016-03-18 | 691.98 |
| 2016-03-17 | 700.21 |
| 2016-03-16 | 689.93 |
| 2016-03-15 | 691.98 |
| 2016-03-14 | 680.67 |
| 2016-03-11 | 678.61 |
| 2016-03-10 | 679.64 |
| 2016-03-09 | 690.95 |
| 2016-03-08 | 677.58 |
| 2016-03-07 | 678.61 |
| 2016-03-04 | 684.78 |
| 2016-03-03 | 676.55 |
| 2016-03-02 | 671.41 |
| 2016-03-01 | 659.07 |
| 2016-02-29 | 661.13 |
| 2016-02-26 | 675.53 |
| 2016-02-25 | 667.30 |
| 2016-02-24 | 680.67 |
| 2016-02-23 | 671.41 |
| 2016-02-22 | 664.21 |
| 2016-02-19 | 666.27 |
| 2016-02-18 | 664.21 |
| 2016-02-17 | 641.58 |
| 2016-02-16 | 652.90 |
| 2016-02-15 | 634.38 |
| 2016-02-12 | 628.21 |
| 2016-02-11 | 636.44 |
| 2016-02-05 | 650.84 |
| 2016-02-04 | 657.01 |
| 2016-02-03 | 679.64 |
| 2016-02-02 | 689.93 |
| 2016-02-01 | 676.55 |
| 2016-01-29 | 671.41 |
| 2016-01-28 | 650.84 |
| 2016-01-27 | 616.90 |
| 2016-01-26 | 624.10 |
| 2016-01-25 | 636.44 |
| 2016-01-22 | 624.10 |
| 2016-01-21 | 628.21 |
| 2016-01-20 | 630.27 |
| 2016-01-19 | 634.38 |
| 2016-01-18 | 647.76 |
| 2016-01-15 | 661.13 |
| 2016-01-14 | 678.61 |
| 2016-01-13 | 698.15 |
| 2016-01-12 | 693.01 |
| 2016-01-11 | 681.70 |
| 2016-01-08 | 691.98 |
| 2016-01-07 | 711.53 |
| 2016-01-06 | 714.61 |
| 2016-01-05 | 716.67 |
| 2016-01-04 | 701.24 |
| 2015-12-31 | 734.15 |
| 2015-12-30 | 734.15 |
| 2015-12-29 | 732.10 |
| 2015-12-28 | 704.33 |
| 2015-12-24 | 719.75 |
| 2015-12-23 | 685.81 |
| 2015-12-22 | 669.36 |
| 2015-12-21 | 669.36 |
| 2015-12-18 | 670.38 |
| 2015-12-17 | 676.55 |
| 2015-12-16 | 684.78 |
| 2015-12-15 | 676.55 |
| 2015-12-14 | 666.27 |
| 2015-12-11 | 682.73 |
| 2015-12-10 | 702.27 |
| 2015-12-09 | 678.61 |
| 2015-12-08 | 681.59 |
| 2015-12-07 | 671.67 |
| 2015-12-04 | 671.67 |
| 2015-12-03 | 680.60 |
| 2015-12-02 | 682.58 |
| 2015-12-01 | 694.48 |
| 2015-11-30 | 685.56 |
| 2015-11-27 | 660.76 |
| 2015-11-26 | 663.73 |
| 2015-11-25 | 663.73 |
| 2015-11-24 | 669.69 |
| 2015-11-23 | 645.88 |
| 2015-11-20 | 696.47 |
| 2015-11-19 | 698.45 |
| 2015-11-18 | 664.73 |
| 2015-11-17 | 663.73 |
| 2015-11-16 | 652.82 |
| 2015-11-13 | 680.60 |
| 2015-11-12 | 684.56 |
| 2015-11-11 | 675.64 |
| 2015-11-10 | 676.63 |
| 2015-11-09 | 684.56 |
| 2015-11-06 | 686.55 |
| 2015-11-05 | 674.64 |
| 2015-11-04 | 675.64 |
| 2015-11-03 | 659.77 |
| 2015-11-02 | 635.96 |
| 2015-10-30 | 648.86 |
| 2015-10-29 | 649.85 |
| 2015-10-28 | 614.14 |
| 2015-10-27 | 604.22 |
| 2015-10-26 | 604.22 |
| 2015-10-23 | 596.29 |
| 2015-10-22 | 585.38 |
| 2015-10-20 | 585.38 |
| 2015-10-19 | 593.31 |
| 2015-10-16 | 608.19 |
| 2015-10-15 | 581.41 |
| 2015-10-14 | 570.50 |
| 2015-10-13 | 568.52 |
| 2015-10-12 | 567.52 |
| 2015-10-09 | 564.55 |
| 2015-10-08 | 581.41 |
| 2015-10-07 | 588.35 |
| 2015-10-06 | 610.17 |
| 2015-10-05 | 614.14 |
| 2015-10-02 | 602.24 |
| 2015-09-30 | 590.34 |
| 2015-09-29 | 553.64 |
| 2015-09-25 | 548.68 |
| 2015-09-24 | 560.58 |
| 2015-09-23 | 581.41 |
| 2015-09-22 | 592.32 |
| 2015-09-21 | 608.19 |
| 2015-09-18 | 628.03 |
| 2015-09-17 | 623.07 |
| 2015-09-16 | 643.90 |
| 2015-09-15 | 650.84 |
| 2015-09-14 | 693.49 |
| 2015-09-11 | 655.80 |
| 2015-09-10 | 649.85 |
| 2015-09-09 | 667.70 |
| 2015-09-08 | 665.72 |
| 2015-09-07 | 628.03 |
| 2015-09-04 | 631.00 |
| 2015-09-02 | 621.08 |
| 2015-09-01 | 634.97 |
| 2015-08-31 | 631.99 |
| 2015-08-28 | 653.82 |
| 2015-08-27 | 643.90 |
| 2015-08-26 | 620.09 |
| 2015-08-25 | 630.01 |
| 2015-08-24 | 616.12 |
| 2015-08-21 | 660.76 |
| 2015-08-20 | 637.95 |
| 2015-08-19 | 680.60 |
| 2015-08-18 | 681.59 |
| 2015-08-17 | 706.38 |
| 2015-08-14 | 709.36 |
| 2015-08-13 | 706.38 |
| 2015-08-12 | 709.36 |
| 2015-08-11 | 734.23 |
| 2015-08-10 | 719.88 |
| 2015-08-07 | 733.28 |
| 2015-08-06 | 751.45 |
| 2015-08-05 | 767.72 |
| 2015-08-04 | 770.59 |
| 2015-08-03 | 794.51 |
| 2015-07-31 | 797.38 |
| 2015-07-30 | 786.85 |
| 2015-07-29 | 761.98 |
| 2015-07-28 | 761.02 |
| 2015-07-27 | 746.67 |
| 2015-07-24 | 762.93 |
| 2015-07-23 | 761.98 |
| 2015-07-22 | 772.50 |
| 2015-07-21 | 772.50 |
| 2015-07-20 | 732.32 |
| 2015-07-17 | 741.89 |
| 2015-07-16 | 715.10 |
| 2015-07-15 | 714.14 |
| 2015-07-14 | 731.36 |
| 2015-07-13 | 702.66 |
| 2015-07-10 | 698.84 |
| 2015-07-09 | 672.05 |
| 2015-07-08 | 646.22 |
| 2015-07-07 | 665.35 |
| 2015-07-06 | 668.22 |
| 2015-07-03 | 690.23 |
| 2015-07-02 | 694.05 |
| 2015-06-30 | 687.36 |
| 2015-06-29 | 687.36 |
| 2015-06-26 | 717.97 |
| 2015-06-25 | 747.63 |
| 2015-06-24 | 738.06 |
| 2015-06-23 | 725.62 |
| 2015-06-22 | 685.44 |
| 2015-06-19 | 683.53 |
| 2015-06-18 | 676.83 |
| 2015-06-17 | 684.49 |
| 2015-06-16 | 679.70 |
| 2015-06-15 | 665.35 |
| 2015-06-12 | 653.87 |
| 2015-06-11 | 636.65 |
| 2015-06-10 | 658.66 |
| 2015-06-09 | 647.17 |
| 2015-06-08 | 648.13 |
| 2015-06-05 | 646.22 |
| 2015-06-04 | 644.30 |
| 2015-06-03 | 646.22 |
| 2015-06-02 | 636.65 |
| 2015-06-01 | 651.00 |
| 2015-05-29 | 619.43 |
| 2015-05-28 | 614.65 |
| 2015-05-27 | 599.34 |
| 2015-05-26 | 600.30 |
| 2015-05-22 | 602.21 |
| 2015-05-21 | 599.34 |
| 2015-05-20 | 604.12 |
| 2015-05-19 | 607.95 |
| 2015-05-18 | 591.69 |
| 2015-05-15 | 599.34 |
| 2015-05-14 | 601.25 |
| 2015-05-13 | 590.73 |
| 2015-05-12 | 600.30 |
| 2015-05-11 | 602.21 |
| 2015-05-08 | 602.21 |
| 2015-05-07 | 583.08 |
| 2015-05-06 | 590.73 |
| 2015-05-05 | 596.47 |
| 2015-05-04 | 607.95 |
| 2015-04-30 | 620.39 |
| 2015-04-29 | 609.86 |
| 2015-04-28 | 633.78 |
| 2015-04-27 | 622.30 |
| 2015-04-24 | 629.00 |
| 2015-04-23 | 622.30 |
| 2015-04-22 | 618.47 |
| 2015-04-21 | 633.78 |
| 2015-04-20 | 614.65 |
| 2015-04-17 | 625.17 |
| 2015-04-16 | 644.30 |
| 2015-04-15 | 653.87 |
| 2015-04-14 | 661.53 |
| 2015-04-13 | 665.35 |
| 2015-04-10 | 622.30 |
| 2015-04-09 | 607.95 |
| 2015-04-08 | 596.47 |
| 2015-04-02 | 569.68 |
| 2015-04-01 | 563.94 |
| 2015-03-31 | 578.29 |
| 2015-03-30 | 544.81 |
| 2015-03-27 | 541.94 |
| 2015-03-26 | 520.89 |
| 2015-03-25 | 532.37 |
| 2015-03-24 | 534.29 |
| 2015-03-23 | 518.98 |
| 2015-03-20 | 531.42 |
| 2015-03-19 | 533.33 |
| 2015-03-18 | 512.28 |
| 2015-03-17 | 518.02 |
| 2015-03-16 | 502.71 |
| 2015-03-13 | 499.84 |
| 2015-03-12 | 501.76 |
| 2015-03-11 | 517.07 |
| 2015-03-10 | 537.16 |
| 2015-03-09 | 540.03 |
| 2015-03-06 | 556.29 |
| 2015-03-05 | 559.16 |
| 2015-03-04 | 564.90 |
| 2015-03-03 | 579.25 |
| 2015-03-02 | 558.20 |
| 2015-02-27 | 583.08 |
| 2015-02-26 | 571.60 |
| 2015-02-25 | 553.42 |
| 2015-02-24 | 530.46 |
| 2015-02-23 | 513.24 |
| 2015-02-18 | 506.54 |
| 2015-02-17 | 500.80 |
| 2015-02-16 | 494.10 |
| 2015-02-13 | 494.10 |
| 2015-02-12 | 500.80 |
| 2015-02-11 | 478.80 |
| 2015-02-10 | 486.45 |
| 2015-02-09 | 515.15 |
| 2015-02-06 | 530.46 |
| 2015-02-05 | 539.07 |
| 2015-02-04 | 539.07 |
| 2015-02-03 | 528.55 |
| 2015-02-02 | 520.89 |
| 2015-01-30 | 506.54 |
| 2015-01-29 | 515.15 |
| 2015-01-28 | 490.28 |
| 2015-01-27 | 479.75 |
| 2015-01-26 | 487.41 |
| 2015-01-23 | 489.32 |
| 2015-01-22 | 486.45 |
| 2015-01-21 | 486.45 |
| 2015-01-20 | 491.23 |
| 2015-01-19 | 496.02 |
| 2015-01-16 | 511.32 |
| 2015-01-15 | 514.20 |
| 2015-01-14 | 506.54 |
| 2015-01-13 | 511.32 |
| 2015-01-12 | 512.28 |
| 2015-01-09 | 526.63 |
| 2015-01-08 | 519.94 |
| 2015-01-07 | 529.50 |
| 2015-01-06 | 540.98 |
| 2015-01-05 | 534.29 |
| 2015-01-02 | 536.20 |
| 2014-12-31 | 540.98 |
| 2014-12-30 | 535.24 |
| 2014-12-29 | 534.29 |
| 2014-12-24 | 538.11 |
| 2014-12-23 | 540.98 |
| 2014-12-22 | 540.03 |
| 2014-12-19 | 540.98 |
| 2014-12-18 | 540.03 |
| 2014-12-17 | 540.03 |
| 2014-12-16 | 544.81 |
| 2014-12-15 | 540.98 |
| 2014-12-12 | 542.90 |
| 2014-12-11 | 550.55 |
| 2014-12-10 | 551.51 |
| 2014-12-09 | 552.43 |
| 2014-12-08 | 553.35 |
| 2014-12-05 | 553.35 |
| 2014-12-04 | 553.35 |
| 2014-12-03 | 557.96 |
| 2014-12-02 | 555.19 |
| 2014-12-01 | 565.33 |
| 2014-11-28 | 558.88 |
| 2014-11-27 | 557.96 |
| 2014-11-26 | 555.19 |
| 2014-11-25 | 563.49 |
| 2014-11-24 | 568.09 |
| 2014-11-21 | 568.09 |
| 2014-11-20 | 564.41 |
| 2014-11-19 | 563.49 |
| 2014-11-18 | 557.96 |
| 2014-11-17 | 576.39 |
| 2014-11-14 | 561.64 |
| 2014-11-13 | 561.64 |
| 2014-11-12 | 559.80 |
| 2014-11-11 | 561.64 |
| 2014-11-10 | 563.49 |
| 2014-11-07 | 561.64 |
| 2014-11-06 | 552.43 |
| 2014-11-05 | 557.03 |
| 2014-11-04 | 546.90 |
| 2014-11-03 | 536.76 |
| 2014-10-31 | 526.63 |
| 2014-10-30 | 523.86 |
| 2014-10-29 | 520.17 |
| 2014-10-28 | 513.72 |
| 2014-10-27 | 502.67 |
| 2014-10-24 | 521.10 |
| 2014-10-23 | 523.86 |
| 2014-10-22 | 518.33 |
| 2014-10-21 | 517.41 |
| 2014-10-20 | 534.00 |
| 2014-10-17 | 513.72 |
| 2014-10-16 | 516.49 |
| 2014-10-15 | 532.15 |
| 2014-10-14 | 534.92 |
| 2014-10-13 | 519.25 |
| 2014-10-10 | 535.84 |
| 2014-10-09 | 528.47 |
| 2014-10-08 | 524.78 |
| 2014-10-07 | 526.63 |
| 2014-10-06 | 532.15 |
| 2014-10-03 | 524.78 |
| 2014-09-30 | 513.72 |
| 2014-09-29 | 505.43 |
| 2014-09-26 | 509.12 |
| 2014-09-25 | 512.80 |
| 2014-09-24 | 507.27 |
| 2014-09-23 | 502.67 |
| 2014-09-22 | 499.90 |
| 2014-09-19 | 521.10 |
| 2014-09-18 | 535.84 |
| 2014-09-17 | 531.23 |
| 2014-09-16 | 529.39 |
| 2014-09-15 | 529.39 |
| 2014-09-12 | 532.15 |
| 2014-09-11 | 527.55 |
| 2014-09-10 | 546.90 |
| 2014-09-08 | 557.96 |
| 2014-09-05 | 563.49 |
| 2014-09-04 | 562.56 |
| 2014-09-03 | 565.33 |
| 2014-09-02 | 567.17 |
| 2014-09-01 | 565.33 |
| 2014-08-29 | 553.35 |
| 2014-08-28 | 548.74 |
| 2014-08-27 | 559.80 |
| 2014-08-26 | 571.78 |
| 2014-08-25 | 572.70 |
| 2014-08-22 | 578.23 |
| 2014-08-21 | 572.70 |
| 2014-08-20 | 578.23 |
| 2014-08-19 | 572.70 |
| 2014-08-18 | 569.01 |
| 2014-08-15 | 570.86 |
| 2014-08-14 | 557.96 |
| 2014-08-13 | 561.64 |
| 2014-08-12 | 573.22 |
| 2014-08-11 | 574.11 |
| 2014-08-08 | 568.77 |
| 2014-08-07 | 572.33 |
| 2014-08-06 | 571.44 |
| 2014-08-05 | 570.55 |
| 2014-08-04 | 566.09 |
| 2014-08-01 | 547.39 |
| 2014-07-31 | 550.07 |
| 2014-07-30 | 554.52 |
| 2014-07-29 | 563.42 |
| 2014-07-28 | 569.66 |
| 2014-07-25 | 566.09 |
| 2014-07-24 | 566.99 |
| 2014-07-23 | 560.75 |
| 2014-07-22 | 551.85 |
| 2014-07-21 | 554.52 |
| 2014-07-18 | 554.52 |
| 2014-07-17 | 558.08 |
| 2014-07-16 | 561.64 |
| 2014-07-15 | 560.75 |
| 2014-07-14 | 553.63 |
| 2014-07-11 | 558.08 |
| 2014-07-10 | 567.88 |
| 2014-07-09 | 566.99 |
| 2014-07-08 | 566.99 |
| 2014-07-07 | 578.56 |
| 2014-07-04 | 578.56 |
| 2014-07-03 | 581.23 |
| 2014-07-02 | 567.88 |
| 2014-06-30 | 583.91 |
| 2014-06-27 | 580.34 |
| 2014-06-26 | 584.80 |
| 2014-06-25 | 578.56 |
| 2014-06-24 | 582.12 |
| 2014-06-23 | 588.36 |
| 2014-06-20 | 601.72 |
| 2014-06-19 | 598.15 |
| 2014-06-18 | 592.81 |
| 2014-06-17 | 585.69 |
| 2014-06-16 | 601.72 |
| 2014-06-13 | 621.31 |
| 2014-06-12 | 622.20 |
| 2014-06-11 | 627.54 |
| 2014-06-10 | 621.31 |
| 2014-06-09 | 625.76 |
| 2014-06-06 | 646.24 |
| 2014-06-05 | 643.57 |
| 2014-06-04 | 650.69 |
| 2014-06-03 | 641.79 |
| 2014-05-30 | 629.32 |
| 2014-05-29 | 629.32 |
| 2014-05-28 | 629.32 |
| 2014-05-27 | 628.43 |
| 2014-05-26 | 630.21 |
| 2014-05-23 | 626.65 |
| 2014-05-22 | 621.31 |
| 2014-05-21 | 641.79 |
| 2014-05-20 | 636.44 |
| 2014-05-19 | 638.23 |
| 2014-05-16 | 634.66 |
| 2014-05-15 | 656.04 |
| 2014-05-14 | 656.04 |
| 2014-05-13 | 656.93 |
| 2014-05-12 | 656.93 |
| 2014-05-09 | 654.25 |
| 2014-05-08 | 650.69 |
| 2014-05-07 | 648.91 |
| 2014-05-05 | 652.47 |
| 2014-05-02 | 651.58 |
| 2014-04-30 | 641.79 |
| 2014-04-29 | 648.91 |
| 2014-04-28 | 638.23 |
| 2014-04-25 | 644.46 |
| 2014-04-24 | 652.47 |
| 2014-04-23 | 640.01 |
| 2014-04-22 | 637.34 |
| 2014-04-17 | 656.04 |
| 2014-04-16 | 640.01 |
| 2014-04-15 | 622.20 |
| 2014-04-14 | 621.31 |
| 2014-04-11 | 616.85 |
| 2014-04-10 | 611.51 |
| 2014-04-09 | 614.18 |
| 2014-04-08 | 612.40 |
| 2014-04-07 | 613.29 |
| 2014-04-04 | 637.34 |
| 2014-04-03 | 641.79 |
| 2014-04-02 | 623.98 |
| 2014-04-01 | 607.95 |
| 2014-03-31 | 641.79 |
| 2014-03-28 | 637.34 |
| 2014-03-27 | 643.57 |
| 2014-03-26 | 615.96 |
| 2014-03-25 | 615.07 |
| 2014-03-24 | 615.07 |
| 2014-03-21 | 612.40 |
| 2014-03-20 | 603.50 |
| 2014-03-19 | 612.40 |
| 2014-03-18 | 597.26 |
| 2014-03-17 | 572.33 |
| 2014-03-14 | 570.55 |
| 2014-03-13 | 577.67 |
| 2014-03-12 | 570.55 |
| 2014-03-11 | 589.25 |
| 2014-03-10 | 545.61 |
| 2014-03-07 | 554.52 |
| 2014-03-06 | 549.18 |
| 2014-03-05 | 558.97 |
| 2014-03-04 | 556.30 |
| 2014-03-03 | 546.50 |
| 2014-02-28 | 545.61 |
| 2014-02-27 | 548.28 |
| 2014-02-26 | 548.28 |
| 2014-02-25 | 548.28 |
| 2014-02-24 | 568.77 |
| 2014-02-21 | 560.75 |
| 2014-02-20 | 551.85 |
| 2014-02-19 | 554.52 |
| 2014-02-18 | 554.52 |
| 2014-02-17 | 559.86 |
| 2014-02-14 | 558.08 |
| 2014-02-13 | 565.20 |
| 2014-02-12 | 564.31 |
| 2014-02-11 | 555.41 |
| 2014-02-10 | 542.94 |
| 2014-02-07 | 540.27 |
| 2014-02-06 | 539.38 |
| 2014-02-05 | 539.38 |
| 2014-02-04 | 543.83 |
| 2014-01-30 | 563.42 |
| 2014-01-29 | 550.96 |
| 2014-01-28 | 544.72 |
| 2014-01-27 | 542.05 |
| 2014-01-24 | 543.83 |
| 2014-01-23 | 559.86 |
| 2014-01-22 | 581.23 |
| 2014-01-21 | 580.34 |
| 2014-01-20 | 570.55 |
| 2014-01-17 | 601.72 |
| 2014-01-16 | 612.40 |
| 2014-01-15 | 597.26 |
| 2014-01-14 | 591.92 |
| 2014-01-13 | 597.26 |
| 2014-01-10 | 617.74 |
| 2014-01-09 | 607.95 |
| 2014-01-08 | 598.15 |
| 2014-01-07 | 582.12 |
| 2014-01-06 | 599.04 |
| 2014-01-03 | 609.73 |
| 2014-01-02 | 613.29 |
| 2013-12-31 | 626.65 |
| 2013-12-30 | 611.51 |
| 2013-12-27 | 598.15 |
| 2013-12-24 | 591.03 |
| 2013-12-23 | 590.14 |
| 2013-12-20 | 590.14 |
| 2013-12-19 | 579.45 |
| 2013-12-18 | 559.86 |
| 2013-12-17 | 558.08 |
| 2013-12-16 | 556.30 |
| 2013-12-13 | 557.19 |
| 2013-12-12 | 550.96 |
| 2013-12-11 | 555.41 |
| 2013-12-10 | 543.32 |
| 2013-12-09 | 532.96 |
| 2013-12-06 | 529.50 |
| 2013-12-05 | 539.87 |
| 2013-12-04 | 547.64 |
| 2013-12-03 | 556.27 |
| 2013-12-02 | 551.95 |
| 2013-11-29 | 555.41 |
| 2013-11-28 | 554.55 |
| 2013-11-27 | 554.55 |
| 2013-11-26 | 567.50 |
| 2013-11-25 | 579.59 |
| 2013-11-22 | 606.36 |
| 2013-11-21 | 620.17 |
| 2013-11-20 | 623.63 |
| 2013-11-19 | 621.04 |
| 2013-11-18 | 619.31 |
| 2013-11-15 | 623.63 |
| 2013-11-14 | 623.63 |
| 2013-11-13 | 631.40 |
| 2013-11-12 | 629.67 |
| 2013-11-11 | 610.67 |
| 2013-11-08 | 607.22 |
| 2013-11-07 | 610.67 |
| 2013-11-06 | 608.95 |
| 2013-11-05 | 608.08 |
| 2013-11-04 | 602.90 |
| 2013-11-01 | 611.54 |
| 2013-10-31 | 584.77 |
| 2013-10-30 | 607.22 |
| 2013-10-29 | 577.86 |
| 2013-10-28 | 576.13 |
| 2013-10-25 | 573.54 |
| 2013-10-24 | 592.54 |
| 2013-10-23 | 595.99 |
| 2013-10-22 | 593.40 |
| 2013-10-21 | 600.31 |
| 2013-10-18 | 602.04 |
| 2013-10-17 | 603.77 |
| 2013-10-16 | 591.68 |
| 2013-10-15 | 589.09 |
| 2013-10-11 | 583.91 |
| 2013-10-10 | 567.50 |
| 2013-10-09 | 555.41 |
| 2013-10-08 | 558.00 |
| 2013-10-07 | 541.59 |
| 2013-10-04 | 540.73 |
| 2013-10-03 | 538.14 |
| 2013-10-02 | 525.19 |
| 2013-09-30 | 520.87 |
| 2013-09-27 | 508.78 |
| 2013-09-26 | 507.92 |
| 2013-09-25 | 516.55 |
| 2013-09-24 | 511.37 |
| 2013-09-23 | 508.78 |
| 2013-09-19 | 504.46 |
| 2013-09-18 | 507.92 |
| 2013-09-17 | 506.19 |
| 2013-09-16 | 504.46 |
| 2013-09-13 | 509.64 |
| 2013-09-12 | 508.78 |
| 2013-09-11 | 507.92 |
| 2013-09-10 | 510.51 |
| 2013-09-09 | 507.92 |
| 2013-09-06 | 492.37 |
| 2013-09-05 | 511.37 |
| 2013-09-04 | 507.05 |
| 2013-09-03 | 526.91 |
| 2013-09-02 | 539.00 |
| 2013-08-30 | 532.96 |
| 2013-08-29 | 530.37 |
| 2013-08-28 | 546.77 |
| 2013-08-27 | 543.32 |
| 2013-08-26 | 551.09 |
| 2013-08-23 | 551.95 |
| 2013-08-22 | 546.77 |
| 2013-08-21 | 535.55 |
| 2013-08-20 | 545.91 |
| 2013-08-19 | 564.04 |
| 2013-08-16 | 561.45 |
| 2013-08-15 | 548.50 |
| 2013-08-13 | 570.95 |
| 2013-08-12 | 572.62 |
| 2013-08-09 | 560.94 |
| 2013-08-08 | 559.27 |
| 2013-08-07 | 561.77 |
| 2013-08-06 | 534.23 |
| 2013-08-05 | 534.23 |
| 2013-08-02 | 531.73 |
| 2013-08-01 | 530.06 |
| 2013-07-31 | 530.06 |
| 2013-07-30 | 521.72 |
| 2013-07-29 | 521.72 |
| 2013-07-26 | 528.39 |
| 2013-07-25 | 522.55 |
| 2013-07-24 | 527.56 |
| 2013-07-23 | 525.05 |
| 2013-07-22 | 518.38 |
| 2013-07-19 | 520.05 |
| 2013-07-18 | 525.05 |
| 2013-07-17 | 519.21 |
| 2013-07-16 | 516.71 |
| 2013-07-15 | 516.71 |
| 2013-07-12 | 520.05 |
| 2013-07-11 | 500.02 |
| 2013-07-10 | 501.69 |
| 2013-07-09 | 505.86 |
| 2013-07-08 | 509.20 |
| 2013-07-05 | 519.21 |
| 2013-07-04 | 510.03 |
| 2013-07-03 | 503.36 |
| 2013-07-02 | 510.87 |
| 2013-06-28 | 500.85 |
| 2013-06-27 | 500.85 |
| 2013-06-26 | 459.96 |
| 2013-06-25 | 464.13 |
| 2013-06-24 | 436.59 |
| 2013-06-21 | 465.80 |
| 2013-06-20 | 507.53 |
| 2013-06-19 | 533.40 |
| 2013-06-18 | 535.90 |
| 2013-06-17 | 559.27 |
| 2013-06-14 | 520.05 |
| 2013-06-13 | 502.52 |
| 2013-06-11 | 487.50 |
| 2013-06-10 | 506.69 |
| 2013-06-07 | 500.85 |
| 2013-06-06 | 525.05 |
| 2013-06-05 | 534.23 |
| 2013-06-04 | 555.10 |
| 2013-06-03 | 575.12 |
| 2013-05-31 | 590.98 |
| 2013-05-30 | 590.15 |
| 2013-05-29 | 585.14 |
| 2013-05-28 | 600.16 |
| 2013-05-27 | 589.31 |
| 2013-05-24 | 594.32 |
| 2013-05-23 | 585.97 |
| 2013-05-22 | 598.49 |
| 2013-05-21 | 599.33 |
| 2013-05-20 | 608.51 |
| 2013-05-16 | 606.84 |
| 2013-05-15 | 611.84 |
| 2013-05-14 | 606.00 |
| 2013-05-13 | 587.64 |
| 2013-05-10 | 607.67 |
| 2013-05-09 | 629.37 |
| 2013-05-08 | 634.38 |
| 2013-05-07 | 640.22 |
| 2013-05-06 | 639.38 |
| 2013-05-03 | 646.89 |
| 2013-05-02 | 657.74 |
| 2013-04-30 | 656.07 |
| 2013-04-29 | 646.89 |
| 2013-04-26 | 646.89 |
| 2013-04-25 | 651.07 |
| 2013-04-24 | 656.91 |
| 2013-04-23 | 651.07 |
| 2013-04-22 | 656.07 |
| 2013-04-19 | 644.39 |
| 2013-04-18 | 650.23 |
| 2013-04-17 | 635.21 |
| 2013-04-16 | 636.04 |
| 2013-04-15 | 622.69 |
| 2013-04-12 | 616.85 |
| 2013-04-11 | 609.34 |
| 2013-04-10 | 607.67 |
| 2013-04-09 | 591.82 |
| 2013-04-08 | 570.95 |
| 2013-04-05 | 567.61 |
| 2013-04-03 | 570.12 |
| 2013-04-02 | 569.28 |
| 2013-03-28 | 583.47 |
| 2013-03-27 | 585.14 |
| 2013-03-26 | 571.79 |
| 2013-03-25 | 567.61 |
| 2013-03-22 | 576.79 |
| 2013-03-21 | 575.96 |
| 2013-03-20 | 575.96 |
| 2013-03-19 | 570.95 |
| 2013-03-18 | 562.61 |
| 2013-03-15 | 565.95 |
| 2013-03-14 | 567.61 |
| 2013-03-13 | 559.27 |
| 2013-03-12 | 565.95 |
| 2013-03-11 | 567.61 |
| 2013-03-08 | 569.28 |
| 2013-03-07 | 573.46 |
| 2013-03-06 | 564.28 |
| 2013-03-05 | 548.42 |
| 2013-03-04 | 535.07 |
| 2013-03-01 | 542.58 |
| 2013-02-28 | 550.92 |
| 2013-02-27 | 527.56 |
| 2013-02-26 | 525.89 |
| 2013-02-25 | 550.92 |
| 2013-02-22 | 522.55 |
| 2013-02-21 | 520.88 |
| 2013-02-20 | 521.72 |
| 2013-02-19 | 518.38 |
| 2013-02-18 | 511.70 |
| 2013-02-15 | 506.69 |
| 2013-02-14 | 505.03 |
| 2013-02-08 | 495.01 |
| 2013-02-07 | 500.85 |
| 2013-02-06 | 505.86 |
| 2013-02-05 | 499.18 |
| 2013-02-04 | 510.03 |
| 2013-02-01 | 505.03 |
| 2013-01-31 | 509.20 |
| 2013-01-30 | 525.89 |
| 2013-01-29 | 514.21 |
| 2013-01-28 | 510.03 |
| 2013-01-25 | 510.87 |
| 2013-01-24 | 515.87 |
| 2013-01-23 | 515.87 |
| 2013-01-22 | 517.54 |
| 2013-01-21 | 519.21 |
| 2013-01-18 | 515.87 |
| 2013-01-17 | 520.88 |
| 2013-01-16 | 510.03 |
| 2013-01-15 | 510.03 |
| 2013-01-14 | 500.02 |
| 2013-01-11 | 494.18 |
| 2013-01-10 | 486.67 |
| 2013-01-09 | 501.69 |
| 2013-01-08 | 504.19 |
| 2013-01-07 | 522.55 |
| 2013-01-04 | 523.38 |
| 2013-01-03 | 509.20 |
| 2013-01-02 | 510.03 |
| 2012-12-31 | 508.36 |
| 2012-12-28 | 510.87 |
| 2012-12-27 | 488.34 |
| 2012-12-24 | 487.50 |
| 2012-12-21 | 485.83 |
| 2012-12-20 | 485.83 |
| 2012-12-19 | 484.16 |
| 2012-12-18 | 488.34 |
| 2012-12-17 | 487.50 |
| 2012-12-14 | 490.00 |
| 2012-12-13 | 502.52 |
| 2012-12-12 | 495.01 |
| 2012-12-11 | 485.18 |
| 2012-12-10 | 449.93 |
| 2012-12-07 | 436.82 |
| 2012-12-06 | 434.36 |
| 2012-12-05 | 445.02 |
| 2012-12-04 | 433.54 |
| 2012-12-03 | 426.99 |
| 2012-11-30 | 440.10 |
| 2012-11-29 | 426.99 |
| 2012-11-28 | 424.53 |
| 2012-11-27 | 437.64 |
| 2012-11-26 | 423.71 |
| 2012-11-23 | 415.51 |
| 2012-11-22 | 414.69 |
| 2012-11-21 | 410.59 |
| 2012-11-20 | 452.39 |
| 2012-11-19 | 440.10 |
| 2012-11-16 | 433.54 |
| 2012-11-15 | 443.38 |
| 2012-11-14 | 436.00 |
| 2012-11-13 | 440.92 |
| 2012-11-12 | 458.13 |
| 2012-11-09 | 440.92 |
| 2012-11-08 | 443.38 |
| 2012-11-07 | 457.31 |
| 2012-11-06 | 446.66 |
| 2012-11-05 | 449.11 |
| 2012-11-02 | 444.20 |
| 2012-11-01 | 415.51 |
| 2012-10-31 | 405.68 |
| 2012-10-30 | 399.94 |
| 2012-10-29 | 393.38 |
| 2012-10-26 | 395.84 |
| 2012-10-25 | 394.20 |
| 2012-10-24 | 397.48 |
| 2012-10-22 | 407.32 |
| 2012-10-19 | 409.78 |
| 2012-10-18 | 416.33 |
| 2012-10-17 | 391.74 |
| 2012-10-16 | 349.95 |
| 2012-10-15 | 350.77 |
| 2012-10-12 | 345.03 |
| 2012-10-11 | 315.52 |
| 2012-10-10 | 317.16 |
| 2012-10-09 | 320.44 |
| 2012-10-08 | 312.25 |
| 2012-10-05 | 310.61 |
| 2012-10-04 | 308.97 |
| 2012-10-03 | 310.61 |
| 2012-09-28 | 309.79 |
| 2012-09-27 | 304.87 |
| 2012-09-26 | 316.34 |
| 2012-09-25 | 322.08 |
| 2012-09-24 | 309.79 |
| 2012-09-21 | 315.52 |
| 2012-09-20 | 330.28 |
| 2012-09-19 | 332.74 |
| 2012-09-18 | 345.03 |
| 2012-09-17 | 358.96 |
| 2012-09-14 | 349.13 |
| 2012-09-13 | 336.83 |
| 2012-09-12 | 340.11 |
| 2012-09-11 | 335.19 |
| 2012-09-10 | 340.93 |
| 2012-09-07 | 331.92 |
| 2012-09-06 | 337.65 |
| 2012-09-05 | 352.41 |
| 2012-09-04 | 386.01 |
| 2012-09-03 | 411.41 |
| 2012-08-31 | 417.15 |
| 2012-08-30 | 417.15 |
| 2012-08-29 | 418.79 |
| 2012-08-28 | 422.07 |
| 2012-08-27 | 421.25 |
| 2012-08-24 | 418.79 |
| 2012-08-23 | 408.14 |
| 2012-08-22 | 407.32 |
| 2012-08-21 | 404.86 |
| 2012-08-20 | 409.78 |
| 2012-08-17 | 394.20 |
| 2012-08-16 | 393.38 |
| 2012-08-15 | 395.84 |
| 2012-08-14 | 390.32 |
| 2012-08-13 | 458.91 |
| 2012-08-10 | 463.64 |
| 2012-08-09 | 470.73 |
| 2012-08-08 | 470.73 |
| 2012-08-07 | 475.46 |
| 2012-08-06 | 482.56 |
| 2012-08-03 | 476.25 |
| 2012-08-02 | 475.46 |
| 2012-08-01 | 476.25 |
| 2012-07-31 | 477.04 |
| 2012-07-30 | 478.61 |
| 2012-07-27 | 475.46 |
| 2012-07-26 | 467.58 |
| 2012-07-25 | 468.37 |
| 2012-07-24 | 487.29 |
| 2012-07-23 | 466.79 |
| 2012-07-20 | 464.42 |
| 2012-07-19 | 467.58 |
| 2012-07-18 | 465.21 |
| 2012-07-17 | 487.29 |
| 2012-07-16 | 494.38 |
| 2012-07-13 | 499.11 |
| 2012-07-12 | 499.11 |
| 2012-07-11 | 494.38 |
| 2012-07-10 | 501.48 |
| 2012-07-09 | 504.63 |
| 2012-07-06 | 506.21 |
| 2012-07-05 | 508.57 |
| 2012-07-04 | 510.93 |
| 2012-07-03 | 503.84 |
| 2012-06-29 | 475.46 |
| 2012-06-28 | 466.79 |
| 2012-06-27 | 495.17 |
| 2012-06-26 | 529.07 |
| 2012-06-25 | 529.07 |
| 2012-06-22 | 599.22 |
| 2012-06-21 | 597.65 |
| 2012-06-20 | 592.92 |
| 2012-06-19 | 581.09 |
| 2012-06-18 | 584.25 |
| 2012-06-15 | 589.77 |
| 2012-06-14 | 581.88 |
| 2012-06-13 | 585.04 |
| 2012-06-12 | 584.25 |
| 2012-06-11 | 585.82 |
| 2012-06-08 | 583.46 |
| 2012-06-07 | 588.98 |
| 2012-06-06 | 577.94 |
| 2012-06-05 | 582.67 |
| 2012-06-04 | 570.06 |
| 2012-06-01 | 594.50 |
| 2012-05-31 | 585.04 |
| 2012-05-30 | 597.65 |
| 2012-05-29 | 603.17 |
| 2012-05-28 | 603.17 |
| 2012-05-25 | 599.22 |
| 2012-05-24 | 603.17 |
| 2012-05-23 | 607.11 |
| 2012-05-22 | 593.71 |
| 2012-05-21 | 588.19 |
| 2012-05-18 | 581.88 |
| 2012-05-17 | 582.67 |
| 2012-05-16 | 585.82 |
| 2012-05-15 | 608.68 |
| 2012-05-14 | 601.59 |
| 2012-05-11 | 594.50 |
| 2012-05-10 | 611.84 |
| 2012-05-09 | 621.30 |
| 2012-05-08 | 638.64 |
| 2012-05-07 | 637.06 |
| 2012-05-04 | 623.66 |
| 2012-05-03 | 638.64 |
| 2012-05-02 | 652.83 |
| 2012-04-30 | 648.89 |
| 2012-04-27 | 648.10 |
| 2012-04-26 | 642.58 |
| 2012-04-25 | 641.00 |
| 2012-04-24 | 644.16 |
| 2012-04-23 | 648.89 |
| 2012-04-20 | 654.41 |
| 2012-04-19 | 646.52 |
| 2012-04-18 | 644.95 |
| 2012-04-17 | 637.85 |
| 2012-04-16 | 664.65 |
| 2012-04-13 | 668.60 |
| 2012-04-12 | 656.77 |
| 2012-04-11 | 644.95 |
| 2012-04-10 | 655.98 |
| 2012-04-05 | 669.38 |
| 2012-04-03 | 673.33 |
| 2012-04-02 | 648.89 |
| 2012-03-30 | 645.73 |
| 2012-03-29 | 654.41 |
| 2012-03-28 | 668.60 |
| 2012-03-27 | 679.63 |
| 2012-03-26 | 676.48 |
| 2012-03-23 | 669.38 |
| 2012-03-22 | 686.73 |
| 2012-03-21 | 694.61 |
| 2012-03-20 | 689.88 |
| 2012-03-19 | 688.30 |
| 2012-03-16 | 677.27 |
| 2012-03-15 | 677.27 |
| 2012-03-14 | 678.84 |
| 2012-03-13 | 685.94 |
| 2012-03-12 | 673.33 |
| 2012-03-09 | 681.21 |
| 2012-03-08 | 668.60 |
| 2012-03-07 | 657.56 |
| 2012-03-06 | 682.78 |
| 2012-03-05 | 687.51 |
| 2012-03-02 | 689.88 |
| 2012-03-01 | 664.65 |
| 2012-02-29 | 664.65 |
| 2012-02-28 | 658.35 |
| 2012-02-27 | 657.56 |
| 2012-02-24 | 656.77 |
| 2012-02-23 | 637.85 |
| 2012-02-22 | 645.73 |
| 2012-02-21 | 663.08 |
| 2012-02-20 | 663.08 |
| 2012-02-17 | 655.19 |
| 2012-02-16 | 645.73 |
| 2012-02-15 | 629.97 |
| 2012-02-14 | 596.07 |
| 2012-02-13 | 601.59 |
| 2012-02-10 | 588.19 |
| 2012-02-09 | 595.28 |
| 2012-02-08 | 581.09 |
| 2012-02-07 | 575.58 |
| 2012-02-06 | 585.82 |
| 2012-02-03 | 587.40 |
| 2012-02-02 | 601.59 |
| 2012-02-01 | 593.71 |
| 2012-01-31 | 570.85 |
| 2012-01-30 | 573.21 |
| 2012-01-27 | 589.77 |
| 2012-01-26 | 597.65 |
| 2012-01-20 | 611.84 |
| 2012-01-19 | 612.63 |
| 2012-01-18 | 610.26 |
| 2012-01-17 | 613.41 |
| 2012-01-16 | 613.41 |
| 2012-01-13 | 619.72 |
| 2012-01-12 | 615.78 |
| 2012-01-11 | 618.14 |
| 2012-01-10 | 609.47 |
| 2012-01-09 | 602.38 |
| 2012-01-06 | 595.28 |
| 2012-01-05 | 607.90 |
| 2012-01-04 | 618.14 |
| 2012-01-03 | 596.86 |
| 2011-12-30 | 579.52 |
| 2011-12-29 | 572.42 |
| 2011-12-28 | 578.73 |
| 2011-12-23 | 589.77 |
| 2011-12-22 | 587.40 |
| 2011-12-21 | 570.06 |
| 2011-12-20 | 576.36 |
| 2011-12-19 | 572.42 |
| 2011-12-16 | 570.06 |
| 2011-12-15 | 581.88 |
| 2011-12-14 | 583.46 |
| 2011-12-13 | 571.98 |
| 2011-12-12 | 584.99 |
| 2011-12-09 | 595.70 |
| 2011-12-08 | 624.79 |
| 2011-12-07 | 623.26 |
| 2011-12-06 | 628.61 |
| 2011-12-05 | 623.26 |
| 2011-12-02 | 621.73 |
| 2011-12-01 | 617.90 |
| 2011-11-30 | 597.24 |
| 2011-11-29 | 573.51 |
| 2011-11-28 | 552.08 |
| 2011-11-25 | 552.08 |
| 2011-11-24 | 594.17 |
| 2011-11-23 | 598.77 |
| 2011-11-22 | 598.00 |
| 2011-11-21 | 591.11 |
| 2011-11-18 | 588.05 |
| 2011-11-17 | 607.95 |
| 2011-11-16 | 610.25 |
| 2011-11-15 | 606.42 |
| 2011-11-14 | 591.88 |
| 2011-11-11 | 594.17 |
| 2011-11-10 | 604.12 |
| 2011-11-09 | 630.91 |
| 2011-11-08 | 619.43 |
| 2011-11-07 | 627.85 |
| 2011-11-04 | 634.74 |
| 2011-11-03 | 614.07 |
| 2011-11-02 | 657.70 |
| 2011-11-01 | 643.16 |
| 2011-10-31 | 661.52 |
| 2011-10-28 | 642.39 |
| 2011-10-27 | 624.02 |
| 2011-10-26 | 592.64 |
| 2011-10-25 | 598.00 |
| 2011-10-24 | 555.91 |
| 2011-10-21 | 533.71 |
| 2011-10-20 | 541.36 |
| 2011-10-19 | 535.24 |
| 2011-10-18 | 516.11 |
| 2011-10-17 | 581.93 |
| 2011-10-14 | 606.42 |
| 2011-10-13 | 588.05 |
| 2011-10-12 | 545.96 |
| 2011-10-11 | 581.16 |
| 2011-10-10 | 548.25 |
| 2011-10-07 | 558.97 |
| 2011-10-06 | 520.70 |
| 2011-10-04 | 502.33 |
| 2011-10-03 | 540.60 |
| 2011-09-30 | 516.11 |
| 2011-09-28 | 495.44 |
| 2011-09-27 | 474.78 |
| 2011-09-26 | 458.71 |
| 2011-09-23 | 547.49 |
| 2011-09-22 | 563.56 |
| 2011-09-21 | 577.34 |
| 2011-09-20 | 579.63 |
| 2011-09-19 | 575.04 |
| 2011-09-16 | 599.53 |
| 2011-09-15 | 581.16 |
| 2011-09-14 | 565.86 |
| 2011-09-12 | 556.67 |
| 2011-09-09 | 599.53 |
| 2011-09-08 | 597.24 |
| 2011-09-07 | 584.22 |
| 2011-09-06 | 581.93 |
| 2011-09-05 | 624.02 |
| 2011-09-02 | 637.03 |
| 2011-09-01 | 644.69 |
| 2011-08-31 | 630.91 |
| 2011-08-30 | 606.42 |
| 2011-08-29 | 578.10 |
| 2011-08-26 | 579.63 |
| 2011-08-25 | 590.35 |
| 2011-08-24 | 614.07 |
| 2011-08-23 | 601.83 |
| 2011-08-22 | 592.64 |
| 2011-08-19 | 600.30 |
| 2011-08-18 | 637.80 |
| 2011-08-17 | 640.86 |
| 2011-08-16 | 604.12 |
| 2011-08-15 | 613.31 |
| 2011-08-12 | 599.53 |
| 2011-08-11 | 604.12 |
| 2011-08-10 | 627.85 |
| 2011-08-09 | 577.34 |
| 2011-08-08 | 594.17 |
| 2011-08-05 | 606.77 |
| 2011-08-04 | 649.74 |
| 2011-08-03 | 714.93 |
| 2011-08-02 | 716.41 |
| 2011-08-01 | 707.52 |
| 2011-07-29 | 711.97 |
| 2011-07-28 | 695.67 |
| 2011-07-27 | 683.82 |
| 2011-07-26 | 655.66 |
| 2011-07-25 | 643.81 |
| 2011-07-22 | 657.15 |
| 2011-07-21 | 649.74 |
| 2011-07-20 | 673.44 |
| 2011-07-19 | 623.07 |
| 2011-07-18 | 655.66 |
| 2011-07-15 | 628.99 |
| 2011-07-14 | 642.33 |
| 2011-07-13 | 634.18 |
| 2011-07-12 | 628.99 |
| 2011-07-11 | 632.70 |
| 2011-07-08 | 634.18 |
| 2011-07-07 | 639.37 |
| 2011-07-06 | 622.33 |
| 2011-07-05 | 611.21 |
| 2011-07-04 | 623.07 |
| 2011-06-30 | 581.58 |
| 2011-06-29 | 574.17 |
| 2011-06-28 | 540.09 |
| 2011-06-27 | 534.91 |
| 2011-06-24 | 533.42 |
| 2011-06-23 | 528.24 |
| 2011-06-22 | 542.31 |
| 2011-06-21 | 551.95 |
| 2011-06-20 | 554.91 |
| 2011-06-17 | 560.09 |
| 2011-06-16 | 551.95 |
| 2011-06-15 | 543.80 |
| 2011-06-14 | 505.27 |
| 2011-06-13 | 508.24 |
| 2011-06-10 | 522.31 |
| 2011-06-09 | 527.50 |
| 2011-06-08 | 539.35 |
| 2011-06-07 | 537.13 |
| 2011-06-03 | 523.05 |
| 2011-06-02 | 536.39 |
| 2011-06-01 | 534.91 |
| 2011-05-31 | 536.39 |
| 2011-05-30 | 543.80 |
| 2011-05-27 | 536.39 |
| 2011-05-26 | 551.95 |
| 2011-05-25 | 554.17 |
| 2011-05-24 | 551.95 |
| 2011-05-23 | 562.32 |
| 2011-05-20 | 565.28 |
| 2011-05-19 | 579.36 |
| 2011-05-18 | 553.43 |
| 2011-05-17 | 556.39 |
| 2011-05-16 | 558.61 |
| 2011-05-13 | 535.65 |
| 2011-05-12 | 536.39 |
| 2011-05-11 | 556.39 |
| 2011-05-09 | 551.95 |
| 2011-05-06 | 563.06 |
| 2011-05-05 | 551.95 |
| 2011-05-04 | 538.61 |
| 2011-05-03 | 548.24 |
| 2011-04-29 | 548.98 |
| 2011-04-28 | 534.17 |
| 2011-04-27 | 548.24 |
| 2011-04-26 | 543.06 |
| 2011-04-21 | 551.95 |
| 2011-04-20 | 550.46 |
| 2011-04-19 | 531.20 |
| 2011-04-18 | 540.09 |
| 2011-04-15 | 523.05 |
| 2011-04-14 | 522.31 |
| 2011-04-13 | 511.94 |
| 2011-04-12 | 512.68 |
| 2011-04-11 | 514.90 |
| 2011-04-08 | 494.90 |
| 2011-04-07 | 506.75 |
| 2011-04-06 | 501.57 |
| 2011-04-04 | 514.90 |
| 2011-04-01 | 507.49 |
| 2011-03-31 | 509.72 |
| 2011-03-30 | 506.01 |
| 2011-03-29 | 498.60 |
| 2011-03-28 | 505.27 |
| 2011-03-25 | 507.49 |
| 2011-03-24 | 490.46 |
| 2011-03-23 | 496.38 |
| 2011-03-22 | 485.27 |
| 2011-03-21 | 477.86 |
| 2011-03-18 | 460.82 |
| 2011-03-17 | 447.49 |
| 2011-03-16 | 471.19 |
| 2011-03-15 | 474.90 |
| 2011-03-14 | 498.60 |
| 2011-03-11 | 492.68 |
| 2011-03-10 | 498.60 |
| 2011-03-09 | 504.53 |
| 2011-03-08 | 492.68 |
| 2011-03-07 | 478.60 |
| 2011-03-04 | 481.56 |
| 2011-03-03 | 480.82 |
| 2011-03-02 | 469.71 |
| 2011-03-01 | 488.23 |
| 2011-02-28 | 483.05 |
| 2011-02-25 | 477.86 |
| 2011-02-24 | 471.93 |
| 2011-02-23 | 493.42 |
| 2011-02-22 | 494.16 |
| 2011-02-21 | 500.09 |
| 2011-02-18 | 495.64 |
| 2011-02-17 | 503.79 |
| 2011-02-16 | 506.01 |
| 2011-02-15 | 500.83 |
| 2011-02-14 | 500.09 |
| 2011-02-11 | 492.68 |
| 2011-02-10 | 501.57 |
| 2011-02-09 | 526.76 |
| 2011-02-08 | 529.72 |
| 2011-02-07 | 533.42 |
| 2011-02-02 | 516.38 |
| 2011-02-01 | 535.65 |
| 2011-01-31 | 527.50 |
| 2011-01-28 | 549.72 |
| 2011-01-27 | 571.95 |
| 2011-01-26 | 577.88 |
| 2011-01-25 | 577.88 |
| 2011-01-24 | 583.06 |
| 2011-01-21 | 579.36 |
| 2011-01-20 | 585.28 |
| 2011-01-19 | 594.91 |
| 2011-01-18 | 593.43 |
| 2011-01-17 | 597.14 |
| 2011-01-14 | 610.47 |
| 2011-01-13 | 620.10 |
| 2011-01-12 | 632.70 |
| 2011-01-11 | 617.14 |
| 2011-01-10 | 617.14 |
| 2011-01-07 | 613.44 |
| 2011-01-06 | 618.62 |
| 2011-01-05 | 619.36 |
| 2011-01-04 | 618.62 |
| 2011-01-03 | 627.51 |
| 2010-12-31 | 629.73 |
| 2010-12-30 | 609.73 |
| 2010-12-29 | 611.21 |
| 2010-12-28 | 603.80 |
| 2010-12-24 | 612.48 |
| 2010-12-23 | 610.31 |
| 2010-12-22 | 605.97 |
| 2010-12-21 | 606.70 |
| 2010-12-20 | 587.89 |
| 2010-12-17 | 607.42 |
| 2010-12-16 | 607.42 |
| 2010-12-15 | 616.82 |
| 2010-12-14 | 605.97 |
| 2010-12-13 | 608.14 |
| 2010-12-10 | 577.04 |
| 2010-12-09 | 600.19 |
| 2010-12-08 | 601.63 |
| 2010-12-07 | 586.44 |
| 2010-12-06 | 591.51 |
| 2010-12-03 | 579.93 |
| 2010-12-02 | 567.64 |
| 2010-12-01 | 564.74 |
| 2010-11-30 | 554.62 |
| 2010-11-29 | 547.38 |
| 2010-11-26 | 551.00 |
| 2010-11-25 | 543.04 |
| 2010-11-24 | 522.07 |
| 2010-11-23 | 533.64 |
| 2010-11-22 | 551.00 |
| 2010-11-19 | 564.02 |
| 2010-11-18 | 538.70 |
| 2010-11-17 | 507.60 |
| 2010-11-16 | 543.04 |
| 2010-11-15 | 557.51 |
| 2010-11-12 | 553.17 |
| 2010-11-11 | 570.53 |
| 2010-11-10 | 570.53 |
| 2010-11-09 | 574.15 |
| 2010-11-08 | 551.72 |
| 2010-11-05 | 543.77 |
| 2010-11-04 | 530.75 |
| 2010-11-03 | 532.19 |
| 2010-11-02 | 537.98 |
| 2010-11-01 | 514.83 |
| 2010-10-29 | 511.94 |
| 2010-10-28 | 505.43 |
| 2010-10-27 | 524.24 |
| 2010-10-26 | 529.30 |
| 2010-10-25 | 525.68 |
| 2010-10-22 | 524.96 |
| 2010-10-21 | 508.32 |
| 2010-10-20 | 501.81 |
| 2010-10-19 | 494.58 |
| 2010-10-18 | 510.49 |
| 2010-10-15 | 517.00 |
| 2010-10-14 | 516.28 |
| 2010-10-13 | 516.28 |
| 2010-10-12 | 511.22 |
| 2010-10-11 | 524.24 |
| 2010-10-08 | 510.49 |
| 2010-10-07 | 514.83 |
| 2010-10-06 | 527.85 |
| 2010-10-05 | 518.45 |
| 2010-10-04 | 537.98 |
| 2010-09-30 | 540.15 |
| 2010-09-29 | 536.53 |
| 2010-09-28 | 535.09 |
| 2010-09-27 | 579.21 |
| 2010-09-24 | 529.30 |
| 2010-09-22 | 543.77 |
| 2010-09-21 | 530.02 |
| 2010-09-20 | 529.30 |
| 2010-09-17 | 491.69 |
| 2010-09-16 | 481.56 |
| 2010-09-15 | 480.84 |
| 2010-09-14 | 483.01 |
| 2010-09-13 | 482.28 |
| 2010-09-10 | 480.84 |
| 2010-09-09 | 473.60 |
| 2010-09-08 | 483.01 |
| 2010-09-07 | 483.73 |
| 2010-09-06 | 481.56 |
| 2010-09-03 | 473.60 |
| 2010-09-02 | 472.16 |
| 2010-09-01 | 468.54 |
| 2010-08-31 | 456.24 |
| 2010-08-30 | 451.18 |
| 2010-08-27 | 449.01 |
| 2010-08-26 | 448.29 |
| 2010-08-25 | 449.73 |
| 2010-08-24 | 455.52 |
| 2010-08-23 | 456.97 |
| 2010-08-20 | 448.29 |
| 2010-08-19 | 462.03 |
| 2010-08-18 | 463.48 |
| 2010-08-17 | 466.37 |
| 2010-08-16 | 464.20 |
| 2010-08-13 | 463.48 |
| 2010-08-12 | 464.20 |
| 2010-08-11 | 467.82 |
| 2010-08-10 | 463.48 |
| 2010-08-09 | 468.54 |
| 2010-08-06 | 469.99 |
| 2010-08-05 | 469.99 |
| 2010-08-04 | 464.20 |
| 2010-08-03 | 475.77 |
| 2010-08-02 | 480.84 |
| 2010-07-30 | 475.05 |
| 2010-07-29 | 467.82 |
| 2010-07-28 | 463.62 |
| 2010-07-27 | 463.62 |
| 2010-07-26 | 453.81 |
| 2010-07-23 | 469.22 |
| 2010-07-22 | 449.61 |
| 2010-07-21 | 444.71 |
| 2010-07-20 | 443.31 |
| 2010-07-19 | 446.11 |
| 2010-07-16 | 447.51 |
| 2010-07-15 | 446.81 |
| 2010-07-14 | 453.81 |
| 2010-07-13 | 436.31 |
| 2010-07-12 | 446.11 |
| 2010-07-09 | 446.81 |
| 2010-07-08 | 435.61 |
| 2010-07-07 | 426.51 |
| 2010-07-06 | 436.31 |
| 2010-07-05 | 445.41 |
| 2010-07-02 | 429.31 |
| 2010-06-30 | 432.11 |
| 2010-06-29 | 406.91 |
| 2010-06-28 | 435.61 |
| 2010-06-25 | 446.11 |
| 2010-06-24 | 452.41 |
| 2010-06-23 | 455.92 |
| 2010-06-22 | 467.12 |
| 2010-06-21 | 474.82 |
| 2010-06-18 | 459.42 |
| 2010-06-17 | 446.81 |
| 2010-06-15 | 441.21 |
| 2010-06-14 | 439.11 |
| 2010-06-11 | 437.71 |
| 2010-06-10 | 432.11 |
| 2010-06-09 | 434.91 |
| 2010-06-08 | 426.51 |
| 2010-06-07 | 426.51 |
| 2010-06-04 | 441.21 |
| 2010-06-03 | 459.42 |
| 2010-06-02 | 438.41 |
| 2010-06-01 | 439.11 |
| 2010-05-31 | 446.81 |
| 2010-05-28 | 447.51 |
| 2010-05-27 | 427.91 |
| 2010-05-26 | 415.31 |
| 2010-05-25 | 439.11 |
| 2010-05-24 | 446.81 |
| 2010-05-20 | 446.81 |
| 2010-05-19 | 446.11 |
| 2010-05-18 | 446.81 |
| 2010-05-17 | 444.71 |
| 2010-05-14 | 469.22 |
| 2010-05-13 | 467.12 |
| 2010-05-12 | 455.92 |
| 2010-05-11 | 480.42 |
| 2010-05-10 | 494.42 |
| 2010-05-07 | 447.51 |
| 2010-05-06 | 458.72 |
| 2010-05-05 | 472.02 |
| 2010-05-04 | 483.22 |
| 2010-05-03 | 490.92 |
| 2010-04-30 | 484.62 |
| 2010-04-29 | 480.42 |
| 2010-04-28 | 481.12 |
| 2010-04-27 | 491.62 |
| 2010-04-26 | 493.02 |
| 2010-04-23 | 490.22 |
| 2010-04-22 | 497.22 |
| 2010-04-21 | 502.12 |
| 2010-04-20 | 509.83 |
| 2010-04-19 | 503.53 |
| 2010-04-16 | 511.23 |
| 2010-04-15 | 509.13 |
| 2010-04-14 | 500.02 |
| 2010-04-13 | 514.73 |
| 2010-04-12 | 534.33 |
| 2010-04-09 | 520.33 |
| 2010-04-08 | 522.43 |
| 2010-04-07 | 523.13 |
| 2010-04-01 | 523.13 |
| 2010-03-31 | 500.02 |
| 2010-03-30 | 513.33 |
| 2010-03-29 | 513.33 |
| 2010-03-26 | 481.82 |
| 2010-03-25 | 457.32 |
| 2010-03-24 | 455.22 |
| 2010-03-23 | 429.31 |
| 2010-03-22 | 453.81 |
| 2010-03-19 | 449.61 |
| 2010-03-18 | 439.11 |
| 2010-03-17 | 432.11 |
| 2010-03-16 | 432.11 |
| 2010-03-15 | 435.61 |
| 2010-03-12 | 436.31 |
| 2010-03-11 | 435.61 |
| 2010-03-10 | 435.61 |
| 2010-03-09 | 446.11 |
| 2010-03-08 | 432.11 |
| 2010-03-05 | 432.11 |
| 2010-03-04 | 439.81 |
| 2010-03-03 | 440.51 |
| 2010-03-02 | 446.11 |
| 2010-03-01 | 413.91 |
| 2010-02-26 | 389.40 |
| 2010-02-25 | 411.81 |
| 2010-02-24 | 404.80 |
| 2010-02-23 | 411.11 |
| 2010-02-22 | 407.61 |
| 2010-02-19 | 413.21 |
| 2010-02-18 | 414.61 |
| 2010-02-17 | 414.61 |
| 2010-02-12 | 411.11 |
| 2010-02-11 | 400.60 |
| 2010-02-10 | 381.70 |
| 2010-02-09 | 378.90 |
| 2010-02-08 | 399.90 |
| 2010-02-05 | 398.50 |
| 2010-02-04 | 409.01 |
| 2010-02-03 | 395.70 |
| 2010-02-02 | 378.90 |
| 2010-02-01 | 386.60 |
| 2010-01-29 | 380.30 |
| 2010-01-28 | 388.70 |
| 2010-01-27 | 388.00 |
| 2010-01-26 | 358.60 |
| 2010-01-25 | 404.10 |
| 2010-01-22 | 406.20 |
| 2010-01-21 | 419.51 |
| 2010-01-20 | 425.11 |
| 2010-01-19 | 433.51 |
| 2010-01-18 | 446.81 |
| 2010-01-15 | 460.12 |
| 2010-01-14 | 440.51 |
| 2010-01-13 | 454.52 |
| 2010-01-12 | 450.31 |
| 2010-01-11 | 460.12 |
| 2010-01-08 | 446.11 |
| 2010-01-07 | 455.92 |
| 2010-01-06 | 440.51 |
| 2010-01-05 | 422.31 |
| 2010-01-04 | 402.70 |
| 2009-12-31 | 407.61 |
| 2009-12-30 | 413.91 |
| 2009-12-29 | 397.80 |
| 2009-12-28 | 395.70 |
| 2009-12-24 | 412.00 |
| 2009-12-23 | 404.53 |
| 2009-12-22 | 409.28 |
| 2009-12-21 | 401.14 |
| 2009-12-18 | 392.31 |
| 2009-12-17 | 395.70 |
| 2009-12-16 | 414.04 |
| 2009-12-15 | 443.92 |
| 2009-12-14 | 463.61 |
| 2009-12-11 | 457.50 |
| 2009-12-10 | 460.89 |
| 2009-12-09 | 450.03 |
| 2009-12-08 | 387.55 |
| 2009-12-07 | 388.91 |
| 2009-12-04 | 388.91 |
| 2009-12-03 | 399.10 |
| 2009-12-02 | 391.63 |
| 2009-12-01 | 380.76 |
| 2009-11-30 | 382.12 |
| 2009-11-27 | 357.68 |
| 2009-11-26 | 360.39 |
| 2009-11-25 | 366.50 |
| 2009-11-24 | 367.18 |
| 2009-11-23 | 363.79 |
| 2009-11-20 | 357.68 |
| 2009-11-19 | 373.97 |
| 2009-11-18 | 365.15 |
| 2009-11-17 | 377.37 |
| 2009-11-16 | 373.29 |
| 2009-11-13 | 371.26 |
| 2009-11-12 | 382.80 |
| 2009-11-11 | 367.18 |
| 2009-11-10 | 384.84 |
| 2009-11-09 | 382.80 |
| 2009-11-06 | 381.44 |
| 2009-11-05 | 365.15 |
| 2009-11-04 | 352.24 |
| 2009-11-03 | 354.28 |
| 2009-11-02 | 351.56 |
| 2009-10-30 | 350.21 |
| 2009-10-29 | 346.81 |
| 2009-10-28 | 361.75 |
| 2009-10-27 | 374.65 |
| 2009-10-23 | 390.27 |
| 2009-10-22 | 375.33 |
| 2009-10-21 | 375.33 |
| 2009-10-20 | 373.29 |
| 2009-10-19 | 371.94 |
| 2009-10-16 | 382.12 |
| 2009-10-15 | 371.26 |
| 2009-10-14 | 361.75 |
| 2009-10-13 | 365.15 |
| 2009-10-12 | 371.26 |
| 2009-10-09 | 372.62 |
| 2009-10-08 | 382.12 |
| 2009-10-07 | 388.91 |
| 2009-10-06 | 344.77 |
| 2009-10-05 | 327.12 |
| 2009-10-02 | 319.65 |
| 2009-09-30 | 315.58 |
| 2009-09-29 | 346.13 |
| 2009-09-28 | 342.74 |
| 2009-09-25 | 354.28 |
| 2009-09-24 | 353.60 |
| 2009-09-23 | 354.28 |
| 2009-09-22 | 351.56 |
| 2009-09-21 | 354.96 |
| 2009-09-18 | 363.11 |
| 2009-09-17 | 367.18 |
| 2009-09-16 | 372.62 |
| 2009-09-15 | 378.05 |
| 2009-09-14 | 370.58 |
| 2009-09-11 | 362.43 |
| 2009-09-10 | 357.00 |
| 2009-09-09 | 345.45 |
| 2009-09-08 | 374.65 |
| 2009-09-07 | 362.43 |
| 2009-09-04 | 380.08 |
| 2009-09-03 | 348.85 |
| 2009-09-02 | 323.72 |
| 2009-09-01 | 312.86 |
| 2009-08-31 | 314.22 |
| 2009-08-28 | 316.25 |
| 2009-08-27 | 310.82 |
| 2009-08-26 | 315.58 |
| 2009-08-25 | 314.22 |
| 2009-08-24 | 315.58 |
| 2009-08-21 | 317.61 |
| 2009-08-20 | 314.22 |
| 2009-08-19 | 310.82 |
| 2009-08-18 | 311.50 |
| 2009-08-17 | 327.12 |
| 2009-08-14 | 327.12 |
| 2009-08-13 | 321.69 |
| 2009-08-12 | 313.54 |
| 2009-08-11 | 318.97 |
| 2009-08-10 | 317.61 |
| 2009-08-07 | 309.75 |
| 2009-08-06 | 313.02 |
| 2009-08-05 | 300.57 |
| 2009-08-04 | 305.16 |
| 2009-08-03 | 312.37 |
| 2009-07-31 | 297.94 |
| 2009-07-30 | 298.60 |
| 2009-07-29 | 296.63 |
| 2009-07-28 | 296.63 |
| 2009-07-27 | 300.57 |
| 2009-07-24 | 305.16 |
| 2009-07-23 | 301.22 |
| 2009-07-22 | 299.91 |
| 2009-07-21 | 296.63 |
| 2009-07-20 | 297.94 |
| 2009-07-17 | 299.26 |
| 2009-07-16 | 299.26 |
| 2009-07-15 | 301.22 |
| 2009-07-14 | 288.77 |
| 2009-07-13 | 287.46 |
| 2009-07-10 | 290.08 |
| 2009-07-09 | 281.56 |
| 2009-07-08 | 277.62 |
| 2009-07-07 | 280.24 |
| 2009-07-06 | 294.01 |
| 2009-07-03 | 305.16 |
| 2009-07-02 | 313.02 |
| 2009-06-30 | 305.81 |
| 2009-06-29 | 282.87 |
| 2009-06-26 | 280.24 |
| 2009-06-25 | 284.18 |
| 2009-06-24 | 293.36 |
| 2009-06-23 | 263.85 |
| 2009-06-22 | 267.79 |
| 2009-06-19 | 284.18 |
| 2009-06-18 | 275.00 |
| 2009-06-17 | 263.85 |
| 2009-06-16 | 269.75 |
| 2009-06-15 | 280.24 |
| 2009-06-12 | 265.82 |
| 2009-06-11 | 260.58 |
| 2009-06-10 | 260.58 |
| 2009-06-09 | 254.68 |
| 2009-06-08 | 255.33 |
| 2009-06-05 | 259.92 |
| 2009-06-04 | 257.95 |
| 2009-06-03 | 258.61 |
| 2009-06-02 | 263.20 |
| 2009-06-01 | 272.38 |
| 2009-05-29 | 249.43 |
| 2009-05-27 | 261.23 |
| 2009-05-26 | 257.30 |
| 2009-05-25 | 245.50 |
| 2009-05-22 | 247.46 |
| 2009-05-21 | 257.30 |
| 2009-05-20 | 263.85 |
| 2009-05-19 | 264.51 |
| 2009-05-18 | 253.36 |
| 2009-05-15 | 267.79 |
| 2009-05-14 | 262.54 |
| 2009-05-13 | 264.51 |
| 2009-05-12 | 237.63 |
| 2009-05-11 | 242.22 |
| 2009-05-08 | 240.25 |
| 2009-05-07 | 227.80 |
| 2009-05-06 | 213.37 |
| 2009-05-05 | 212.72 |
| 2009-05-04 | 213.37 |
| 2009-04-30 | 211.41 |
| 2009-04-29 | 196.98 |
| 2009-04-28 | 193.71 |
| 2009-04-27 | 193.71 |
| 2009-04-24 | 195.67 |
| 2009-04-23 | 195.02 |
| 2009-04-22 | 195.67 |
| 2009-04-21 | 196.98 |
| 2009-04-20 | 206.16 |
| 2009-04-17 | 202.23 |
| 2009-04-16 | 195.67 |
| 2009-04-15 | 208.13 |
| 2009-04-14 | 216.65 |
| 2009-04-09 | 184.53 |
| 2009-04-08 | 184.53 |
| 2009-04-07 | 201.57 |
| 2009-04-06 | 186.49 |
| 2009-04-03 | 176.00 |
| 2009-04-02 | 175.35 |
| 2009-04-01 | 174.69 |
| 2009-03-31 | 161.58 |
| 2009-03-30 | 172.07 |
| 2009-03-27 | 179.28 |
| 2009-03-26 | 164.20 |
| 2009-03-25 | 155.68 |
| 2009-03-24 | 165.52 |
| 2009-03-23 | 139.29 |
| 2009-03-20 | 138.64 |
| 2009-03-19 | 136.01 |
| 2009-03-18 | 152.40 |
| 2009-03-17 | 145.19 |
| 2009-03-16 | 147.16 |
| 2009-03-13 | 122.90 |
| 2009-03-12 | 116.35 |
| 2009-03-11 | 116.35 |
| 2009-03-10 | 109.79 |
| 2009-03-09 | 107.82 |
| 2009-03-06 | 113.72 |
| 2009-03-05 | 109.79 |
| 2009-03-04 | 113.72 |
| 2009-03-03 | 114.38 |
| 2009-03-02 | 117.66 |
| 2009-02-27 | 122.90 |
| 2009-02-26 | 121.59 |
| 2009-02-25 | 129.46 |
| 2009-02-24 | 130.77 |
| 2009-02-23 | 134.05 |
| 2009-02-20 | 128.15 |
| 2009-02-19 | 129.46 |
| 2009-02-18 | 129.46 |
| 2009-02-17 | 139.95 |
| 2009-02-16 | 137.98 |
| 2009-02-13 | 142.57 |
| 2009-02-12 | 138.64 |
| 2009-02-11 | 137.32 |
| 2009-02-10 | 139.29 |
| 2009-02-09 | 139.29 |
| 2009-02-06 | 146.50 |
| 2009-02-05 | 131.42 |
| 2009-02-04 | 129.46 |
| 2009-02-03 | 130.11 |
| 2009-02-02 | 132.74 |
| 2009-01-30 | 120.28 |
| 2009-01-29 | 111.10 |
| 2009-01-23 | 115.69 |
| 2009-01-22 | 115.03 |
| 2009-01-21 | 111.10 |
| 2009-01-20 | 115.69 |
| 2009-01-19 | 120.93 |
| 2009-01-16 | 122.90 |
| 2009-01-15 | 118.97 |
| 2009-01-14 | 124.21 |
| 2009-01-13 | 120.93 |
| 2009-01-12 | 123.56 |
| 2009-01-09 | 124.87 |
| 2009-01-08 | 115.03 |
| 2009-01-07 | 123.56 |
| 2009-01-06 | 124.21 |
| 2009-01-05 | 122.90 |
| 2009-01-02 | 126.18 |
| 2008-12-31 | 116.35 |
| 2008-12-30 | 111.76 |
| 2008-12-29 | 114.38 |
| 2008-12-24 | 108.79 |
| 2008-12-23 | 108.16 |
| 2008-12-22 | 120.59 |
| 2008-12-19 | 117.49 |
| 2008-12-18 | 119.97 |
| 2008-12-17 | 121.84 |
| 2008-12-16 | 114.38 |
| 2008-12-15 | 120.59 |
| 2008-12-12 | 119.35 |
| 2008-12-11 | 131.16 |
| 2008-12-10 | 136.75 |
| 2008-12-09 | 119.97 |
| 2008-12-08 | 136.13 |
| 2008-12-05 | 123.70 |
| 2008-12-04 | 124.32 |
| 2008-12-03 | 123.70 |
| 2008-12-02 | 113.76 |
| 2008-12-01 | 132.40 |
| 2008-11-28 | 124.32 |
| 2008-11-27 | 124.32 |
| 2008-11-26 | 117.49 |
| 2008-11-25 | 123.70 |
| 2008-11-24 | 129.91 |
| 2008-11-21 | 131.78 |
| 2008-11-20 | 142.34 |
| 2008-11-19 | 133.02 |
| 2008-11-18 | 130.53 |
| 2008-11-17 | 139.23 |
| 2008-11-14 | 148.56 |
| 2008-11-13 | 129.91 |
| 2008-11-12 | 141.10 |
| 2008-11-11 | 129.29 |
| 2008-11-10 | 146.69 |
| 2008-11-07 | 148.56 |
| 2008-11-06 | 173.41 |
| 2008-11-05 | 194.54 |
| 2008-11-04 | 126.19 |
| 2008-11-03 | 121.21 |
| 2008-10-31 | 123.70 |
| 2008-10-30 | 112.51 |
| 2008-10-29 | 96.98 |
| 2008-10-28 | 98.84 |
| 2008-10-27 | 111.27 |
| 2008-10-24 | 131.16 |
| 2008-10-23 | 139.23 |
| 2008-10-22 | 144.83 |
| 2008-10-21 | 145.45 |
| 2008-10-20 | 148.56 |
| 2008-10-17 | 152.90 |
| 2008-10-16 | 171.55 |
| 2008-10-15 | 192.05 |
| 2008-10-14 | 213.18 |
| 2008-10-13 | 213.80 |
| 2008-10-10 | 220.64 |
| 2008-10-09 | 223.12 |
| 2008-10-08 | 204.48 |
| 2008-10-06 | 244.87 |
| 2008-10-03 | 265.38 |
| 2008-10-02 | 288.99 |
| 2008-09-30 | 297.69 |
| 2008-09-29 | 307.01 |
| 2008-09-26 | 305.14 |
| 2008-09-25 | 312.60 |
| 2008-09-24 | 313.22 |
| 2008-09-23 | 316.33 |
| 2008-09-22 | 311.98 |
| 2008-09-19 | 310.12 |
| 2008-09-18 | 312.60 |
| 2008-09-17 | 350.51 |
| 2008-09-16 | 328.76 |
| 2008-09-12 | 328.76 |
| 2008-09-11 | 311.36 |
| 2008-09-10 | 326.27 |
| 2008-09-09 | 314.47 |
| 2008-09-08 | 319.44 |
| 2008-09-05 | 317.57 |
| 2008-09-04 | 328.76 |
| 2008-09-03 | 323.79 |
| 2008-09-02 | 322.54 |
| 2008-09-01 | 316.33 |
| 2008-08-29 | 316.33 |
| 2008-08-28 | 316.33 |
| 2008-08-27 | 319.44 |
| 2008-08-26 | 322.54 |
| 2008-08-25 | 334.35 |
| 2008-08-21 | 330.00 |
| 2008-08-20 | 330.62 |
| 2008-08-19 | 334.97 |
| 2008-08-18 | 328.76 |
| 2008-08-15 | 331.16 |
| 2008-08-14 | 340.75 |
| 2008-08-13 | 329.96 |
| 2008-08-12 | 329.36 |
| 2008-08-11 | 329.96 |
| 2008-08-08 | 336.55 |
| 2008-08-07 | 338.95 |
| 2008-08-05 | 337.75 |
| 2008-08-04 | 323.96 |
| 2008-08-01 | 310.17 |
| 2008-07-31 | 312.57 |
| 2008-07-30 | 313.77 |
| 2008-07-29 | 309.57 |
| 2008-07-28 | 313.77 |
| 2008-07-25 | 316.16 |
| 2008-07-24 | 319.16 |
| 2008-07-23 | 298.77 |
| 2008-07-22 | 276.59 |
| 2008-07-21 | 283.18 |
| 2008-07-18 | 266.39 |
| 2008-07-17 | 273.59 |
| 2008-07-16 | 277.19 |
| 2008-07-15 | 277.79 |
| 2008-07-14 | 280.78 |
| 2008-07-11 | 278.99 |
| 2008-07-10 | 278.99 |
| 2008-07-09 | 271.19 |
| 2008-07-08 | 265.79 |
| 2008-07-07 | 262.80 |
| 2008-07-04 | 264.59 |
| 2008-07-03 | 265.79 |
| 2008-07-02 | 274.79 |
| 2008-06-30 | 289.78 |
| 2008-06-27 | 303.57 |
| 2008-06-26 | 316.76 |
| 2008-06-25 | 292.18 |
| 2008-06-24 | 295.78 |
| 2008-06-23 | 297.58 |
| 2008-06-20 | 302.97 |
| 2008-06-19 | 296.38 |
| 2008-06-18 | 296.98 |
| 2008-06-17 | 298.77 |
| 2008-06-16 | 290.98 |
| 2008-06-13 | 298.77 |
| 2008-06-12 | 289.78 |
| 2008-06-11 | 286.78 |
| 2008-06-10 | 283.78 |
| 2008-06-06 | 293.38 |
| 2008-06-05 | 289.78 |
| 2008-06-04 | 267.59 |
| 2008-06-03 | 274.79 |
| 2008-06-02 | 271.19 |
| 2008-05-30 | 277.79 |
| 2008-05-29 | 273.59 |
| 2008-05-28 | 265.79 |
| 2008-05-27 | 271.79 |
| 2008-05-26 | 274.19 |
| 2008-05-23 | 265.79 |
| 2008-05-22 | 264.59 |
| 2008-05-21 | 271.79 |
| 2008-05-20 | 265.19 |
| 2008-05-19 | 280.19 |
| 2008-05-16 | 280.78 |
| 2008-05-15 | 282.58 |
| 2008-05-14 | 272.39 |
| 2008-05-13 | 270.59 |
| 2008-05-09 | 277.19 |
| 2008-05-08 | 275.99 |
| 2008-05-07 | 264.59 |
| 2008-05-06 | 252.00 |
| 2008-05-05 | 255.00 |
| 2008-05-02 | 258.60 |
| 2008-04-30 | 252.00 |
| 2008-04-29 | 251.40 |
| 2008-04-28 | 252.00 |
| 2008-04-25 | 255.00 |
| 2008-04-24 | 251.40 |
| 2008-04-23 | 253.80 |
| 2008-04-22 | 241.81 |
| 2008-04-21 | 231.61 |
| 2008-04-18 | 229.21 |
| 2008-04-17 | 238.21 |
| 2008-04-16 | 234.61 |
| 2008-04-15 | 238.81 |
| 2008-04-14 | 232.21 |
| 2008-04-11 | 238.81 |
| 2008-04-10 | 221.42 |
| 2008-04-09 | 225.02 |
| 2008-04-08 | 232.81 |
| 2008-04-07 | 240.61 |
| 2008-04-03 | 230.41 |
| 2008-04-02 | 241.21 |
| 2008-04-01 | 231.61 |
| 2008-03-31 | 235.21 |
| 2008-03-28 | 235.21 |
| 2008-03-27 | 238.81 |
| 2008-03-26 | 243.61 |
| 2008-03-25 | 244.81 |
| 2008-03-20 | 252.00 |
| 2008-03-19 | 248.40 |
| 2008-03-18 | 238.21 |
| 2008-03-17 | 244.81 |
| 2008-03-14 | 252.60 |
| 2008-03-13 | 256.80 |
| 2008-03-12 | 258.60 |
| 2008-03-11 | 264.59 |
| 2008-03-10 | 258.60 |
| 2008-03-07 | 262.20 |
| 2008-03-06 | 256.80 |
| 2008-03-05 | 259.80 |
| 2008-03-04 | 257.40 |
| 2008-03-03 | 258.00 |
| 2008-02-29 | 261.00 |
| 2008-02-28 | 259.20 |
| 2008-02-27 | 256.80 |
| 2008-02-26 | 255.60 |
| 2008-02-25 | 254.40 |
| 2008-02-22 | 254.40 |
| 2008-02-21 | 255.00 |
| 2008-02-20 | 252.60 |
| 2008-02-19 | 249.60 |
| 2008-02-18 | 252.60 |
| 2008-02-15 | 243.01 |
| 2008-02-14 | 259.80 |
| 2008-02-13 | 253.80 |
| 2008-02-12 | 249.60 |
| 2008-02-11 | 267.59 |
| 2008-02-06 | 268.79 |
| 2008-02-05 | 250.20 |
| 2008-02-04 | 258.60 |
| 2008-02-01 | 259.20 |
| 2008-01-31 | 257.40 |
| 2008-01-30 | 259.20 |
| 2008-01-29 | 259.80 |
| 2008-01-28 | 259.20 |
| 2008-01-25 | 265.19 |
| 2008-01-24 | 265.79 |
| 2008-01-23 | 268.79 |
| 2008-01-22 | 265.79 |
| 2008-01-21 | 280.78 |
| 2008-01-18 | 283.78 |
| 2008-01-17 | 296.98 |
| 2008-01-16 | 296.38 |
| 2008-01-15 | 305.97 |
| 2008-01-14 | 311.97 |
| 2008-01-11 | 314.37 |
| 2008-01-10 | 328.76 |
| 2008-01-09 | 316.76 |
| 2008-01-08 | 316.76 |
| 2008-01-07 | 313.17 |
| 2008-01-04 | 320.96 |
| 2008-01-03 | 304.77 |
| 2008-01-02 | 305.97 |
| 2007-12-31 | 309.48 |
| 2007-12-28 | 301.88 |
| 2007-12-27 | 303.63 |
| 2007-12-24 | 309.48 |
| 2007-12-21 | 310.06 |
| 2007-12-20 | 288.45 |
| 2007-12-19 | 303.05 |
| 2007-12-18 | 315.32 |
| 2007-12-17 | 325.83 |
| 2007-12-14 | 343.94 |
| 2007-12-13 | 290.78 |
| 2007-12-12 | 237.04 |
| 2007-12-11 | 237.04 |
| 2007-12-10 | 237.04 |
| 2007-12-07 | 237.63 |
| 2007-12-06 | 237.63 |
| 2007-12-05 | 236.46 |
| 2007-12-04 | 238.21 |
| 2007-12-03 | 238.21 |
| 2007-11-30 | 238.80 |
| 2007-11-29 | 239.96 |
| 2007-11-28 | 242.88 |
| 2007-11-27 | 240.55 |
| 2007-11-26 | 250.48 |
| 2007-11-23 | 251.06 |
| 2007-11-22 | 253.40 |
| 2007-11-21 | 250.48 |
| 2007-11-20 | 251.06 |
| 2007-11-19 | 256.32 |
| 2007-11-16 | 248.73 |
| 2007-11-15 | 250.48 |
| 2007-11-14 | 257.49 |
| 2007-11-13 | 256.32 |
| 2007-11-12 | 263.91 |
| 2007-11-09 | 270.92 |
| 2007-11-08 | 273.84 |
| 2007-11-07 | 272.68 |
| 2007-11-06 | 267.42 |
| 2007-11-05 | 279.68 |
| 2007-11-02 | 286.11 |
| 2007-11-01 | 291.37 |
| 2007-10-31 | 297.21 |
| 2007-10-30 | 292.54 |
| 2007-10-29 | 296.04 |
| 2007-10-26 | 298.96 |
| 2007-10-25 | 299.55 |
| 2007-10-24 | 297.21 |
| 2007-10-23 | 299.55 |
| 2007-10-22 | 297.21 |
| 2007-10-18 | 291.37 |
| 2007-10-17 | 292.54 |
| 2007-10-16 | 291.37 |
| 2007-10-15 | 293.70 |
| 2007-10-12 | 286.69 |
| 2007-10-11 | 289.61 |
| 2007-10-10 | 285.53 |
| 2007-10-09 | 290.20 |
| 2007-10-08 | 287.86 |
| 2007-10-05 | 288.45 |
| 2007-10-04 | 284.36 |
| 2007-10-03 | 283.19 |
| 2007-10-02 | 289.61 |
| 2007-09-28 | 276.76 |
| 2007-09-27 | 275.60 |
| 2007-09-25 | 274.43 |
| 2007-09-24 | 274.43 |
| 2007-09-21 | 272.68 |
| 2007-09-20 | 263.33 |
| 2007-09-19 | 276.76 |
| 2007-09-18 | 269.17 |
| 2007-09-17 | 271.51 |
| 2007-09-14 | 279.68 |
| 2007-09-13 | 290.20 |
| 2007-09-12 | 281.44 |
| 2007-09-11 | 279.68 |
| 2007-09-10 | 273.84 |
| 2007-09-07 | 276.18 |
| 2007-09-06 | 273.84 |
| 2007-09-05 | 275.01 |
| 2007-09-04 | 272.09 |
| 2007-09-03 | 273.84 |
| 2007-08-31 | 273.26 |
| 2007-08-30 | 272.68 |
| 2007-08-29 | 273.84 |
| 2007-08-28 | 276.76 |
| 2007-08-27 | 275.60 |
| 2007-08-24 | 268.00 |
| 2007-08-23 | 269.75 |
| 2007-08-22 | 268.00 |
| 2007-08-21 | 259.24 |
| 2007-08-20 | 250.48 |
| 2007-08-17 | 241.72 |
| 2007-08-16 | 249.89 |
| 2007-08-15 | 256.90 |
| 2007-08-14 | 263.91 |
| 2007-08-13 | 255.36 |
| 2007-08-10 | 262.20 |
| 2007-08-09 | 265.05 |
| 2007-08-08 | 267.34 |
| 2007-08-07 | 270.19 |
| 2007-08-06 | 271.33 |
| 2007-08-03 | 280.45 |
| 2007-08-02 | 282.17 |
| 2007-08-01 | 281.60 |
| 2007-07-31 | 289.01 |
| 2007-07-30 | 282.17 |
| 2007-07-27 | 287.87 |
| 2007-07-26 | 303.27 |
| 2007-07-25 | 303.84 |
| 2007-07-24 | 308.40 |
| 2007-07-23 | 290.72 |
| 2007-07-20 | 282.17 |
| 2007-07-19 | 275.89 |
| 2007-07-18 | 275.32 |
| 2007-07-17 | 273.61 |
| 2007-07-16 | 265.05 |
| 2007-07-13 | 274.18 |
| 2007-07-12 | 286.16 |
| 2007-07-11 | 279.31 |
| 2007-07-10 | 286.73 |
| 2007-07-09 | 278.74 |
| 2007-07-06 | 285.02 |
| 2007-07-05 | 263.34 |
| 2007-07-04 | 273.04 |
| 2007-07-03 | 282.17 |
| 2007-06-29 | 269.05 |
| 2007-06-28 | 270.19 |
| 2007-06-27 | 270.76 |
| 2007-06-26 | 270.76 |
| 2007-06-25 | 257.07 |
| 2007-06-22 | 265.05 |
| 2007-06-21 | 257.64 |
| 2007-06-20 | 257.64 |
| 2007-06-18 | 249.65 |
| 2007-06-15 | 252.51 |
| 2007-06-14 | 250.79 |
| 2007-06-13 | 233.68 |
| 2007-06-12 | 234.25 |
| 2007-06-11 | 219.99 |
| 2007-06-08 | 208.01 |
| 2007-06-07 | 208.01 |
| 2007-06-06 | 209.16 |
| 2007-06-05 | 222.27 |
| 2007-06-04 | 227.41 |
| 2007-06-01 | 224.56 |
| 2007-05-31 | 219.99 |
| 2007-05-30 | 213.72 |
| 2007-05-29 | 213.72 |
| 2007-05-28 | 224.56 |
| 2007-05-25 | 224.56 |
| 2007-05-23 | 217.14 |
| 2007-05-22 | 213.72 |
| 2007-05-21 | 215.43 |
| 2007-05-18 | 214.86 |
| 2007-05-17 | 214.29 |
| 2007-05-16 | 210.30 |
| 2007-05-15 | 213.72 |
| 2007-05-14 | 213.15 |
| 2007-05-11 | 214.86 |
| 2007-05-10 | 215.43 |
| 2007-05-09 | 211.44 |
| 2007-05-08 | 210.30 |
| 2007-05-07 | 218.85 |
| 2007-05-04 | 216.00 |
| 2007-05-03 | 224.56 |
| 2007-05-02 | 218.85 |
| 2007-04-30 | 218.85 |
| 2007-04-27 | 219.42 |
| 2007-04-26 | 214.86 |
| 2007-04-25 | 214.29 |
| 2007-04-24 | 219.42 |
| 2007-04-23 | 228.55 |
| 2007-04-20 | 221.70 |
| 2007-04-19 | 219.42 |
| 2007-04-18 | 212.01 |
| 2007-04-17 | 209.73 |
| 2007-04-16 | 209.16 |
| 2007-04-13 | 204.59 |
| 2007-04-12 | 205.73 |
| 2007-04-11 | 210.87 |
| 2007-04-10 | 205.73 |
| 2007-04-04 | 211.44 |
| 2007-04-03 | 212.01 |
| 2007-04-02 | 207.44 |
| 2007-03-30 | 200.60 |
| 2007-03-29 | 200.03 |
| 2007-03-28 | 198.32 |
| 2007-03-27 | 194.90 |
| 2007-03-26 | 193.18 |
| 2007-03-23 | 201.74 |
| 2007-03-22 | 200.03 |
| 2007-03-21 | 200.03 |
| 2007-03-20 | 199.46 |
| 2007-03-19 | 199.46 |
| 2007-03-16 | 196.61 |
| 2007-03-15 | 198.89 |
| 2007-03-14 | 189.19 |
| 2007-03-13 | 195.47 |
| 2007-03-12 | 195.47 |
| 2007-03-09 | 193.75 |
| 2007-03-08 | 193.75 |
| 2007-03-07 | 190.90 |
| 2007-03-06 | 193.18 |
| 2007-03-05 | 194.32 |
| 2007-03-02 | 207.44 |
| 2007-03-01 | 206.87 |
| 2007-02-28 | 216.57 |
| 2007-02-27 | 217.14 |
| 2007-02-26 | 205.73 |
| 2007-02-23 | 205.73 |
| 2007-02-22 | 212.01 |
| 2007-02-21 | 204.59 |
| 2007-02-16 | 209.16 |
| 2007-02-15 | 201.74 |
| 2007-02-14 | 197.18 |
| 2007-02-13 | 191.47 |
| 2007-02-12 | 193.75 |
| 2007-02-09 | 197.18 |
| 2007-02-08 | 202.31 |
| 2007-02-07 | 210.87 |
| 2007-02-06 | 217.14 |
| 2007-02-05 | 218.85 |
| 2007-02-02 | 222.84 |
| 2007-02-01 | 225.13 |
| 2007-01-31 | 242.81 |
| 2007-01-30 | 240.53 |
| 2007-01-29 | 230.83 |
| 2007-01-26 | 219.99 |
| 2007-01-25 | 219.42 |
| 2007-01-24 | 214.29 |
| 2007-01-23 | 212.01 |
| 2007-01-22 | 213.72 |
| 2007-01-19 | 219.42 |
| 2007-01-18 | 217.14 |
| 2007-01-17 | 208.01 |
| 2007-01-16 | 206.87 |
| 2007-01-15 | 206.30 |
| 2007-01-12 | 205.73 |
| 2007-01-11 | 204.59 |
| 2007-01-10 | 199.46 |
| 2007-01-09 | 205.16 |
| 2007-01-08 | 199.46 |
| 2007-01-05 | 198.32 |
| 2007-01-04 | 195.47 |
| 2007-01-03 | 195.47 |
| 2007-01-02 | 201.04 |
| 2006-12-29 | 200.48 |
| 2006-12-28 | 196.58 |
| 2006-12-27 | 191.56 |
| 2006-12-22 | 190.45 |
| 2006-12-21 | 190.45 |
| 2006-12-20 | 184.32 |
| 2006-12-19 | 199.93 |
| 2006-12-18 | 197.14 |
| 2006-12-15 | 212.19 |
| 2006-12-14 | 208.85 |
| 2006-12-13 | 195.47 |
| 2006-12-12 | 199.37 |
| 2006-12-11 | 195.47 |
| 2006-12-08 | 196.02 |
| 2006-12-07 | 199.93 |
| 2006-12-06 | 210.52 |
| 2006-12-05 | 204.39 |
| 2006-12-04 | 197.70 |
| 2006-12-01 | 195.47 |
| 2006-11-30 | 192.68 |
| 2006-11-29 | 192.68 |
| 2006-11-28 | 193.24 |
| 2006-11-27 | 197.14 |
| 2006-11-24 | 200.48 |
| 2006-11-23 | 193.79 |
| 2006-11-22 | 196.02 |
| 2006-11-21 | 194.35 |
| 2006-11-20 | 185.43 |
| 2006-11-17 | 192.68 |
| 2006-11-16 | 184.32 |
| 2006-11-15 | 186.55 |
| 2006-11-14 | 182.09 |
| 2006-11-13 | 185.43 |
| 2006-11-10 | 189.89 |
| 2006-11-09 | 186.55 |
| 2006-11-08 | 189.33 |
| 2006-11-07 | 184.32 |
| 2006-11-06 | 179.86 |
| 2006-11-03 | 184.32 |
| 2006-11-02 | 193.24 |
| 2006-11-01 | 183.76 |
| 2006-10-31 | 184.32 |
| 2006-10-27 | 181.53 |
| 2006-10-26 | 177.63 |
| 2006-10-25 | 180.97 |
| 2006-10-24 | 181.53 |
| 2006-10-23 | 183.20 |
| 2006-10-20 | 185.99 |
| 2006-10-19 | 180.97 |
| 2006-10-18 | 182.64 |
| 2006-10-17 | 180.97 |
| 2006-10-16 | 181.53 |
| 2006-10-13 | 182.09 |
| 2006-10-12 | 180.97 |
| 2006-10-11 | 178.74 |
| 2006-10-10 | 173.17 |
| 2006-10-09 | 169.82 |
| 2006-10-06 | 172.05 |
| 2006-10-05 | 163.13 |
| 2006-10-04 | 170.94 |
| 2006-10-03 | 178.74 |
| 2006-09-29 | 183.76 |
| 2006-09-28 | 185.43 |
| 2006-09-27 | 189.89 |
| 2006-09-26 | 185.43 |
| 2006-09-25 | 192.12 |
| 2006-09-22 | 191.01 |
| 2006-09-21 | 197.14 |
| 2006-09-20 | 201.04 |
| 2006-09-19 | 202.71 |
| 2006-09-18 | 197.14 |
| 2006-09-15 | 188.78 |
| 2006-09-14 | 188.22 |
| 2006-09-13 | 189.89 |
| 2006-09-12 | 183.20 |
| 2006-09-11 | 189.89 |
| 2006-09-08 | 189.89 |
| 2006-09-07 | 189.89 |
| 2006-09-06 | 189.89 |
| 2006-09-05 | 185.43 |
| 2006-09-04 | 183.20 |
| 2006-09-01 | 181.53 |
| 2006-08-31 | 183.20 |
| 2006-08-30 | 185.43 |
| 2006-08-29 | 183.20 |
| 2006-08-28 | 179.86 |
| 2006-08-25 | 178.74 |
| 2006-08-24 | 170.94 |
| 2006-08-23 | 175.95 |
| 2006-08-22 | 173.72 |
| 2006-08-21 | 173.17 |
| 2006-08-18 | 173.72 |
| 2006-08-17 | 177.07 |
| 2006-08-16 | 178.74 |
| 2006-08-15 | 172.61 |
| 2006-08-14 | 170.97 |
| 2006-08-11 | 175.33 |
| 2006-08-10 | 175.88 |
| 2006-08-09 | 180.79 |
| 2006-08-08 | 185.15 |
| 2006-08-07 | 180.79 |
| 2006-08-04 | 178.06 |
| 2006-08-03 | 180.79 |
| 2006-08-02 | 188.42 |
| 2006-08-01 | 174.24 |
| 2006-07-31 | 172.06 |
| 2006-07-28 | 169.88 |
| 2006-07-27 | 179.15 |
| 2006-07-26 | 179.15 |
| 2006-07-25 | 175.88 |
| 2006-07-24 | 177.52 |
| 2006-07-21 | 183.51 |
| 2006-07-20 | 194.42 |
| 2006-07-19 | 194.42 |
| 2006-07-18 | 191.69 |
| 2006-07-17 | 186.24 |
| 2006-07-14 | 197.14 |
| 2006-07-13 | 194.42 |
| 2006-07-12 | 191.69 |
| 2006-07-11 | 188.97 |
| 2006-07-10 | 194.42 |
| 2006-07-07 | 191.69 |
| 2006-07-06 | 191.69 |
| 2006-07-05 | 191.69 |
| 2006-07-04 | 186.24 |
| 2006-07-03 | 186.24 |
| 2006-06-30 | 183.51 |
| 2006-06-29 | 183.51 |
| 2006-06-28 | 178.06 |
| 2006-06-27 | 178.06 |
| 2006-06-26 | 175.33 |
| 2006-06-23 | 178.06 |
| 2006-06-22 | 180.79 |
| 2006-06-21 | 180.79 |
| 2006-06-20 | 178.06 |
| 2006-06-19 | 180.79 |
| 2006-06-16 | 186.24 |
| 2006-06-15 | 180.79 |
| 2006-06-14 | 186.24 |
| 2006-06-13 | 180.79 |
| 2006-06-12 | 188.97 |
| 2006-06-09 | 188.97 |
| 2006-06-08 | 191.69 |
| 2006-06-07 | 194.42 |
| 2006-06-06 | 191.69 |
| 2006-06-05 | 199.87 |
| 2006-06-02 | 208.05 |
| 2006-06-01 | 199.87 |
| 2006-05-30 | 191.69 |
| 2006-05-29 | 188.97 |
| 2006-05-26 | 186.24 |
| 2006-05-25 | 178.06 |
| 2006-05-24 | 169.88 |
| 2006-05-23 | 180.79 |
| 2006-05-22 | 183.51 |
| 2006-05-19 | 197.14 |
| 2006-05-18 | 194.42 |
| 2006-05-17 | 202.60 |
| 2006-05-16 | 205.32 |
| 2006-05-15 | 202.60 |
| 2006-05-12 | 205.32 |
| 2006-05-11 | 208.05 |
| 2006-05-10 | 202.60 |
| 2006-05-09 | 199.87 |
| 2006-05-08 | 199.87 |
| 2006-05-04 | 205.32 |
| 2006-05-03 | 205.32 |
| 2006-05-02 | 205.32 |
| 2006-04-28 | 210.77 |
| 2006-04-27 | 205.32 |
| 2006-04-26 | 202.60 |
| 2006-04-25 | 194.42 |
| 2006-04-24 | 202.60 |
| 2006-04-21 | 208.05 |
| 2006-04-20 | 199.87 |
| 2006-04-19 | 197.14 |
| 2006-04-18 | 213.50 |
| 2006-04-13 | 213.50 |
| 2006-04-12 | 208.05 |
| 2006-04-11 | 210.77 |
| 2006-04-10 | 205.32 |
| 2006-04-07 | 208.05 |
| 2006-04-06 | 221.68 |
| 2006-04-04 | 221.68 |
| 2006-04-03 | 224.40 |
| 2006-03-31 | 224.40 |
| 2006-03-30 | 227.13 |
| 2006-03-29 | 221.68 |
| 2006-03-28 | 224.40 |
| 2006-03-27 | 218.95 |
| 2006-03-24 | 216.23 |
| 2006-03-23 | 216.23 |
| 2006-03-22 | 213.50 |
| 2006-03-21 | 213.50 |
| 2006-03-20 | 216.23 |
| 2006-03-17 | 208.05 |
| 2006-03-16 | 208.05 |
| 2006-03-15 | 210.77 |
| 2006-03-14 | 208.05 |
| 2006-03-13 | 216.23 |
| 2006-03-10 | 213.50 |
| 2006-03-09 | 210.77 |
| 2006-03-08 | 218.95 |
| 2006-03-07 | 229.86 |
| 2006-03-06 | 238.03 |
| 2006-03-03 | 243.49 |
| 2006-03-02 | 238.03 |
| 2006-03-01 | 238.03 |
| 2006-02-28 | 232.58 |
| 2006-02-27 | 235.31 |
| 2006-02-24 | 229.86 |
| 2006-02-23 | 235.31 |
| 2006-02-22 | 224.40 |
| 2006-02-21 | 227.13 |
| 2006-02-20 | 235.31 |
| 2006-02-17 | 221.68 |
| 2006-02-16 | 218.95 |
| 2006-02-15 | 216.23 |
| 2006-02-14 | 216.23 |
| 2006-02-13 | 218.95 |
| 2006-02-10 | 216.23 |
| 2006-02-09 | 216.23 |
| 2006-02-08 | 210.77 |
| 2006-02-07 | 208.05 |
| 2006-02-06 | 213.50 |
| 2006-02-03 | 208.05 |
| 2006-02-02 | 205.32 |
| 2006-02-01 | 218.95 |
| 2006-01-27 | 216.23 |
| 2006-01-26 | 210.77 |
| 2006-01-25 | 213.50 |
| 2006-01-24 | 208.05 |
| 2006-01-23 | 205.32 |
| 2006-01-20 | 205.32 |
| 2006-01-19 | 208.05 |
| 2006-01-18 | 205.32 |
| 2006-01-17 | 205.32 |
| 2006-01-16 | 205.32 |
| 2006-01-13 | 197.14 |
| 2006-01-12 | 202.60 |
| 2006-01-11 | 213.50 |
| 2006-01-10 | 216.23 |
| 2006-01-09 | 213.50 |
| 2006-01-06 | 213.50 |
| 2006-01-05 | 205.32 |
| 2006-01-04 | 199.32 |
| 2006-01-03 | 191.31 |
| 2005-12-30 | 199.32 |
| 2005-12-29 | 196.65 |
| 2005-12-28 | 191.31 |
| 2005-12-23 | 196.65 |
| 2005-12-22 | 199.32 |
| 2005-12-21 | 202.00 |
| 2005-12-20 | 207.34 |
| 2005-12-19 | 204.67 |
| 2005-12-16 | 196.65 |
| 2005-12-15 | 191.31 |
| 2005-12-14 | 199.32 |
| 2005-12-13 | 196.65 |
| 2005-12-12 | 193.98 |
| 2005-12-09 | 191.31 |
| 2005-12-08 | 191.31 |
| 2005-12-07 | 193.98 |
| 2005-12-06 | 185.96 |
| 2005-12-05 | 183.29 |
| 2005-12-02 | 202.00 |
| 2005-12-01 | 193.98 |
| 2005-11-30 | 193.98 |
| 2005-11-29 | 196.65 |
| 2005-11-28 | 212.69 |
| 2005-11-25 | 212.69 |
| 2005-11-24 | 215.36 |
| 2005-11-23 | 223.38 |
| 2005-11-22 | 220.70 |
| 2005-11-21 | 223.38 |
| 2005-11-18 | 223.38 |
| 2005-11-17 | 218.03 |
| 2005-11-16 | 218.03 |
| 2005-11-15 | 220.70 |
| 2005-11-14 | 220.70 |
| 2005-11-11 | 226.05 |
| 2005-11-10 | 223.38 |
| 2005-11-09 | 220.70 |
| 2005-11-08 | 210.01 |
| 2005-11-07 | 210.01 |
| 2005-11-04 | 215.36 |
| 2005-11-03 | 210.01 |
| 2005-11-02 | 199.32 |
| 2005-11-01 | 188.63 |
| 2005-10-31 | 180.62 |
| 2005-10-28 | 172.60 |
| 2005-10-27 | 164.58 |
| 2005-10-26 | 169.93 |
| 2005-10-25 | 175.27 |
| 2005-10-24 | 169.93 |
| 2005-10-21 | 172.60 |
| 2005-10-20 | 167.25 |
| 2005-10-19 | 177.94 |
| 2005-10-18 | 185.96 |
| 2005-10-17 | 183.29 |
| 2005-10-14 | 185.96 |
| 2005-10-13 | 175.27 |
| 2005-10-12 | 172.60 |
| 2005-10-10 | 177.94 |
| 2005-10-07 | 177.94 |
| 2005-10-06 | 177.94 |
| 2005-10-05 | 172.60 |
| 2005-10-04 | 177.94 |
| 2005-10-03 | 175.27 |
| 2005-09-30 | 183.29 |
| 2005-09-29 | 175.27 |
| 2005-09-28 | 180.62 |
| 2005-09-27 | 188.63 |
| 2005-09-26 | 199.32 |
| 2005-09-23 | 204.67 |
| 2005-09-22 | 202.00 |
| 2005-09-21 | 212.69 |
| 2005-09-20 | 218.03 |
| 2005-09-16 | 210.01 |
| 2005-09-15 | 207.34 |
| 2005-09-14 | 204.67 |
| 2005-09-13 | 202.00 |
| 2005-09-12 | 196.65 |
| 2005-09-09 | 196.65 |
| 2005-09-08 | 188.63 |
| 2005-09-07 | 196.65 |
| 2005-09-06 | 193.98 |
| 2005-09-05 | 193.98 |
| 2005-09-02 | 177.94 |
| 2005-09-01 | 165.92 |
| 2005-08-31 | 183.29 |
| 2005-08-30 | 185.96 |
| 2005-08-29 | 183.29 |
| 2005-08-26 | 199.32 |
| 2005-08-25 | 202.00 |
| 2005-08-24 | 204.67 |
| 2005-08-23 | 207.34 |
| 2005-08-22 | 212.69 |
| 2005-08-19 | 207.34 |
| 2005-08-18 | 210.01 |
| 2005-08-17 | 210.01 |
| 2005-08-16 | 206.81 |
| 2005-08-15 | 209.43 |
| 2005-08-12 | 204.19 |
| 2005-08-11 | 222.54 |
| 2005-08-10 | 212.05 |
| 2005-08-09 | 212.05 |
| 2005-08-08 | 212.05 |
| 2005-08-05 | 212.05 |
| 2005-08-04 | 212.05 |
| 2005-08-03 | 212.05 |
| 2005-08-02 | 212.05 |
| 2005-08-01 | 214.67 |
| 2005-07-29 | 219.92 |
| 2005-07-28 | 212.05 |
| 2005-07-27 | 222.54 |
| 2005-07-26 | 214.67 |
| 2005-07-25 | 204.19 |
| 2005-07-22 | 198.94 |
| 2005-07-21 | 222.54 |
| 2005-07-20 | 233.03 |
| 2005-07-19 | 230.41 |
| 2005-07-18 | 230.41 |
| 2005-07-15 | 225.16 |
| 2005-07-14 | 225.16 |
| 2005-07-13 | 219.92 |
| 2005-07-12 | 230.41 |
| 2005-07-11 | 227.79 |
| 2005-07-08 | 225.16 |
| 2005-07-07 | 227.79 |
| 2005-07-06 | 225.16 |
| 2005-07-05 | 225.16 |
| 2005-07-04 | 235.65 |
| 2005-06-30 | 238.28 |
| 2005-06-29 | 238.28 |
| 2005-06-28 | 233.03 |
| 2005-06-27 | 233.03 |
| 2005-06-24 | 230.41 |
| 2005-06-23 | 235.65 |
| 2005-06-22 | 246.14 |
| 2005-06-21 | 235.65 |
| 2005-06-20 | 238.28 |
| 2005-06-17 | 240.90 |
| 2005-06-16 | 233.03 |
| 2005-06-15 | 233.03 |
| 2005-06-14 | 235.65 |
| 2005-06-13 | 246.14 |
| 2005-06-10 | 240.90 |
| 2005-06-09 | 233.03 |
| 2005-06-08 | 240.90 |
| 2005-06-07 | 238.28 |
| 2005-06-06 | 238.28 |
| 2005-06-03 | 240.90 |
| 2005-06-02 | 235.65 |
| 2005-06-01 | 227.79 |
| 2005-05-31 | 225.16 |
| 2005-05-30 | 219.92 |
| 2005-05-27 | 227.79 |
| 2005-05-26 | 214.67 |
| 2005-05-25 | 214.67 |
| 2005-05-24 | 217.30 |
| 2005-05-23 | 214.67 |
| 2005-05-20 | 217.30 |
| 2005-05-19 | 233.03 |
| 2005-05-18 | 222.54 |
| 2005-05-17 | 227.79 |
| 2005-05-13 | 235.65 |
| 2005-05-12 | 233.03 |
| 2005-05-11 | 233.03 |
| 2005-05-10 | 238.28 |
| 2005-05-09 | 251.39 |
| 2005-05-06 | 251.39 |
| 2005-05-05 | 254.01 |
| 2005-05-04 | 251.39 |
| 2005-05-03 | 243.52 |
| 2005-04-29 | 240.90 |
| 2005-04-28 | 240.90 |
| 2005-04-27 | 243.52 |
| 2005-04-26 | 246.14 |
| 2005-04-25 | 235.65 |
| 2005-04-22 | 230.41 |
| 2005-04-21 | 230.41 |
| 2005-04-20 | 227.79 |
| 2005-04-19 | 225.16 |
| 2005-04-18 | 219.92 |
| 2005-04-15 | 225.16 |
| 2005-04-14 | 235.65 |
| 2005-04-13 | 238.28 |
| 2005-04-12 | 238.28 |
| 2005-04-11 | 222.54 |
| 2005-04-08 | 233.03 |
| 2005-04-07 | 233.03 |
| 2005-04-06 | 240.90 |
| 2005-04-04 | 246.14 |
| 2005-04-01 | 240.90 |
| 2005-03-31 | 243.52 |
| 2005-03-30 | 246.14 |
| 2005-03-29 | 256.63 |
| 2005-03-24 | 251.39 |
| 2005-03-23 | 251.39 |
| 2005-03-22 | 261.88 |
| 2005-03-21 | 259.25 |
| 2005-03-18 | 261.88 |
| 2005-03-17 | 259.25 |
| 2005-03-16 | 267.12 |
| 2005-03-15 | 254.01 |
| 2005-03-14 | 256.63 |
| 2005-03-11 | 256.63 |
| 2005-03-10 | 259.25 |
| 2005-03-09 | 261.88 |
| 2005-03-08 | 261.88 |
| 2005-03-07 | 261.88 |
| 2005-03-04 | 261.88 |
| 2005-03-03 | 272.36 |
| 2005-03-02 | 272.36 |
| 2005-03-01 | 277.61 |
| 2005-02-28 | 272.36 |
| 2005-02-25 | 274.99 |
| 2005-02-24 | 280.23 |
| 2005-02-23 | 261.88 |
| 2005-02-22 | 264.50 |
| 2005-02-21 | 264.50 |
| 2005-02-18 | 267.12 |
| 2005-02-17 | 264.50 |
| 2005-02-16 | 264.50 |
| 2005-02-15 | 272.36 |
| 2005-02-14 | 277.61 |
| 2005-02-08 | 280.23 |
| 2005-02-07 | 288.10 |
| 2005-02-04 | 285.48 |
| 2005-02-03 | 277.61 |
| 2005-02-02 | 274.99 |
| 2005-02-01 | 267.12 |
| 2005-01-31 | 261.88 |
| 2005-01-28 | 269.74 |
| 2005-01-27 | 269.74 |
| 2005-01-26 | 274.99 |
| 2005-01-25 | 272.36 |
| 2005-01-24 | 274.99 |
| 2005-01-21 | 277.61 |
| 2005-01-20 | 269.74 |
| 2005-01-19 | 269.74 |
| 2005-01-18 | 280.23 |
| 2005-01-17 | 274.99 |
| 2005-01-14 | 288.10 |
| 2005-01-13 | 288.10 |
| 2005-01-12 | 269.74 |
| 2005-01-11 | 251.39 |
| 2005-01-10 | 248.76 |
| 2005-01-07 | 254.01 |
| 2005-01-06 | 267.12 |
| 2005-01-05 | 274.99 |
| 2005-01-04 | 274.99 |
| 2005-01-03 | 274.99 |
| 2004-12-31 | 280.16 |
| 2004-12-30 | 274.99 |
| 2004-12-29 | 274.99 |
| 2004-12-28 | 269.81 |
| 2004-12-24 | 262.06 |
| 2004-12-23 | 256.88 |
| 2004-12-22 | 262.06 |
| 2004-12-21 | 262.06 |
| 2004-12-20 | 264.64 |
| 2004-12-17 | 280.16 |
| 2004-12-16 | 272.40 |
| 2004-12-15 | 272.40 |
| 2004-12-14 | 272.40 |
| 2004-12-13 | 285.33 |
| 2004-12-10 | 282.75 |
| 2004-12-09 | 290.50 |
| 2004-12-08 | 303.43 |
| 2004-12-07 | 298.26 |
| 2004-12-06 | 282.75 |
| 2004-12-03 | 274.99 |
| 2004-12-02 | 285.33 |
| 2004-12-01 | 274.99 |
| 2004-11-30 | 274.99 |
| 2004-11-29 | 269.81 |
| 2004-11-26 | 282.75 |
| 2004-11-25 | 280.16 |
| 2004-11-24 | 300.85 |
| 2004-11-23 | 290.50 |
| 2004-11-22 | 277.57 |
| 2004-11-19 | 277.57 |
| 2004-11-18 | 277.57 |
| 2004-11-17 | 267.23 |
| 2004-11-16 | 249.13 |
| 2004-11-15 | 259.47 |
| 2004-11-12 | 264.64 |
| 2004-11-11 | 280.16 |
| 2004-11-10 | 282.75 |
| 2004-11-09 | 290.50 |
| 2004-11-08 | 293.09 |
| 2004-11-05 | 306.02 |
| 2004-11-04 | 295.68 |
| 2004-11-03 | 274.99 |
| 2004-11-02 | 272.40 |
| 2004-11-01 | 262.06 |
| 2004-10-29 | 264.64 |
| 2004-10-28 | 262.06 |
| 2004-10-27 | 262.06 |
| 2004-10-26 | 262.06 |
| 2004-10-25 | 254.30 |
| 2004-10-21 | 238.78 |
| 2004-10-20 | 246.54 |
| 2004-10-19 | 256.88 |
| 2004-10-18 | 249.13 |
| 2004-10-15 | 264.64 |
| 2004-10-14 | 264.64 |
| 2004-10-13 | 264.64 |
| 2004-10-12 | 272.40 |
| 2004-10-11 | 274.99 |
| 2004-10-08 | 269.81 |
| 2004-10-07 | 267.23 |
| 2004-10-06 | 264.64 |
| 2004-10-05 | 267.23 |
| 2004-10-04 | 251.71 |
| 2004-09-30 | 241.37 |
| 2004-09-28 | 233.61 |
| 2004-09-27 | 246.54 |
| 2004-09-24 | 241.37 |
| 2004-09-23 | 256.88 |
| 2004-09-22 | 254.30 |
| 2004-09-21 | 269.81 |
| 2004-09-20 | 269.81 |
| 2004-09-17 | 259.47 |
| 2004-09-16 | 269.81 |
| 2004-09-15 | 272.40 |
| 2004-09-14 | 274.99 |
| 2004-09-13 | 277.57 |
| 2004-09-10 | 272.40 |
| 2004-09-09 | 274.99 |
| 2004-09-08 | 272.40 |
| 2004-09-07 | 256.88 |
| 2004-09-06 | 262.06 |
| 2004-09-03 | 262.06 |
| 2004-09-02 | 264.64 |
| 2004-09-01 | 254.30 |
| 2004-08-31 | 246.54 |
| 2004-08-30 | 233.61 |
| 2004-08-27 | 241.37 |
| 2004-08-26 | 236.20 |
| 2004-08-25 | 231.02 |
| 2004-08-24 | 228.44 |
| 2004-08-23 | 231.02 |
| 2004-08-20 | 228.44 |
| 2004-08-19 | 231.02 |
| 2004-08-18 | 228.44 |
| 2004-08-17 | 228.44 |
| 2004-08-16 | 229.99 |
| 2004-08-13 | 237.60 |
| 2004-08-12 | 235.07 |
| 2004-08-11 | 224.91 |
| 2004-08-10 | 224.91 |
| 2004-08-09 | 235.07 |
| 2004-08-06 | 229.99 |
| 2004-08-05 | 240.14 |
| 2004-08-04 | 237.60 |
| 2004-08-03 | 240.14 |
| 2004-08-02 | 237.60 |
| 2004-07-30 | 247.76 |
| 2004-07-29 | 250.30 |
| 2004-07-28 | 250.30 |
| 2004-07-27 | 240.14 |
| 2004-07-26 | 235.07 |
| 2004-07-23 | 219.84 |
| 2004-07-22 | 224.91 |
| 2004-07-21 | 224.91 |
| 2004-07-20 | 219.84 |
| 2004-07-19 | 224.91 |
| 2004-07-16 | 219.84 |
| 2004-07-15 | 219.84 |
| 2004-07-14 | 219.84 |
| 2004-07-13 | 229.99 |
| 2004-07-12 | 237.60 |
| 2004-07-09 | 242.68 |
| 2004-07-08 | 237.60 |
| 2004-07-07 | 232.53 |
| 2004-07-06 | 232.53 |
| 2004-07-05 | 222.37 |
| 2004-07-02 | 222.37 |
| 2004-06-30 | 212.22 |
| 2004-06-29 | 207.14 |
| 2004-06-28 | 202.07 |
| 2004-06-25 | 196.99 |
| 2004-06-24 | 189.37 |
| 2004-06-23 | 196.99 |
| 2004-06-21 | 202.07 |
| 2004-06-18 | 204.60 |
| 2004-06-17 | 212.22 |
| 2004-06-16 | 227.45 |
| 2004-06-15 | 232.53 |
| 2004-06-14 | 232.53 |
| 2004-06-11 | 232.53 |
| 2004-06-10 | 237.60 |
| 2004-06-09 | 242.68 |
| 2004-06-08 | 245.22 |
| 2004-06-07 | 235.07 |
| 2004-06-04 | 232.53 |
| 2004-06-03 | 217.30 |
| 2004-06-02 | 214.76 |
| 2004-06-01 | 209.68 |
| 2004-05-31 | 235.07 |
| 2004-05-28 | 214.76 |
| 2004-05-27 | 207.14 |
| 2004-05-25 | 219.84 |
| 2004-05-24 | 224.91 |
| 2004-05-21 | 224.91 |
| 2004-05-20 | 204.60 |
| 2004-05-19 | 194.45 |
| 2004-05-18 | 179.22 |
| 2004-05-17 | 184.30 |
| 2004-05-14 | 194.45 |
| 2004-05-13 | 199.53 |
| 2004-05-12 | 207.14 |
| 2004-05-11 | 212.22 |
| 2004-05-10 | 207.14 |
| 2004-05-07 | 209.68 |
| 2004-05-06 | 219.84 |
| 2004-05-05 | 235.07 |
| 2004-05-04 | 227.45 |
| 2004-05-03 | 217.30 |
| 2004-04-30 | 194.45 |
| 2004-04-29 | 207.14 |
| 2004-04-28 | 224.91 |
| 2004-04-27 | 229.99 |
| 2004-04-26 | 235.07 |
| 2004-04-23 | 235.07 |
| 2004-04-22 | 224.91 |
| 2004-04-21 | 229.99 |
| 2004-04-20 | 232.53 |
| 2004-04-19 | 229.99 |
| 2004-04-16 | 232.53 |
| 2004-04-15 | 235.07 |
| 2004-04-14 | 237.60 |
| 2004-04-13 | 240.14 |
| 2004-04-08 | 247.76 |
| 2004-04-07 | 247.76 |
| 2004-04-06 | 240.14 |
| 2004-04-02 | 227.45 |
| 2004-04-01 | 212.22 |
| 2004-03-31 | 204.60 |
| 2004-03-30 | 191.91 |
| 2004-03-29 | 186.84 |
| 2004-03-26 | 184.30 |
| 2004-03-25 | 181.76 |
| 2004-03-24 | 189.37 |
| 2004-03-23 | 181.76 |
| 2004-03-22 | 184.30 |
| 2004-03-19 | 181.76 |
| 2004-03-18 | 186.84 |
| 2004-03-17 | 186.84 |
| 2004-03-16 | 194.45 |
| 2004-03-15 | 189.37 |
| 2004-03-12 | 189.37 |
| 2004-03-11 | 189.37 |
| 2004-03-10 | 199.53 |
| 2004-03-09 | 199.53 |
| 2004-03-08 | 202.07 |
| 2004-03-05 | 199.53 |
| 2004-03-04 | 196.99 |
| 2004-03-03 | 194.45 |
| 2004-03-02 | 196.99 |
| 2004-03-01 | 189.37 |
| 2004-02-27 | 186.84 |
| 2004-02-26 | 191.91 |
| 2004-02-25 | 191.91 |
| 2004-02-24 | 189.37 |
| 2004-02-23 | 194.45 |
| 2004-02-20 | 194.45 |
| 2004-02-19 | 194.45 |
| 2004-02-18 | 194.45 |
| 2004-02-17 | 194.45 |
| 2004-02-16 | 189.37 |
| 2004-02-13 | 184.30 |
| 2004-02-12 | 176.68 |
| 2004-02-11 | 174.14 |
| 2004-02-10 | 171.61 |
| 2004-02-09 | 176.68 |
| 2004-02-06 | 186.84 |
| 2004-02-05 | 189.37 |
| 2004-02-04 | 186.84 |
| 2004-02-03 | 184.30 |
| 2004-02-02 | 189.37 |
| 2004-01-30 | 202.07 |
| 2004-01-29 | 199.53 |
| 2004-01-28 | 202.07 |
| 2004-01-27 | 199.53 |
| 2004-01-26 | 194.45 |
| 2004-01-21 | 194.45 |
| 2004-01-20 | 194.45 |
| 2004-01-19 | 191.91 |
| 2004-01-16 | 189.37 |
| 2004-01-15 | 191.91 |
| 2004-01-14 | 194.45 |
| 2004-01-13 | 194.45 |
| 2004-01-12 | 189.37 |
| 2004-01-09 | 181.76 |
| 2004-01-08 | 194.45 |
| 2004-01-07 | 195.47 |
| 2004-01-06 | 197.97 |
| 2004-01-05 | 192.96 |
| 2004-01-02 | 185.45 |
| 2003-12-31 | 182.95 |
| 2003-12-30 | 177.94 |
| 2003-12-29 | 175.44 |
| 2003-12-24 | 180.44 |
| 2003-12-23 | 177.94 |
| 2003-12-22 | 180.44 |
| 2003-12-19 | 172.93 |
| 2003-12-18 | 177.94 |
| 2003-12-17 | 185.45 |
| 2003-12-16 | 195.47 |
| 2003-12-15 | 200.47 |
| 2003-12-12 | 215.50 |
| 2003-12-11 | 215.50 |
| 2003-12-10 | 202.98 |
| 2003-12-09 | 202.98 |
| 2003-12-08 | 202.98 |
| 2003-12-05 | 200.47 |
| 2003-12-04 | 200.47 |
| 2003-12-03 | 202.98 |
| 2003-12-02 | 197.97 |
| 2003-12-01 | 195.47 |
| 2003-11-28 | 185.45 |
| 2003-11-27 | 182.95 |
| 2003-11-26 | 192.96 |
| 2003-11-25 | 172.93 |
| 2003-11-24 | 167.92 |
| 2003-11-21 | 167.92 |
| 2003-11-20 | 167.92 |
| 2003-11-19 | 162.92 |
| 2003-11-18 | 180.44 |
| 2003-11-17 | 177.94 |
| 2003-11-14 | 180.44 |
| 2003-11-13 | 182.95 |
| 2003-11-12 | 182.95 |
| 2003-11-11 | 180.44 |
| 2003-11-10 | 182.95 |
| 2003-11-07 | 180.44 |
| 2003-11-06 | 175.44 |
| 2003-11-05 | 172.93 |
| 2003-11-04 | 177.94 |
| 2003-11-03 | 180.44 |
| 2003-10-31 | 177.94 |
| 2003-10-30 | 172.93 |
| 2003-10-29 | 177.94 |
| 2003-10-28 | 180.44 |
| 2003-10-27 | 162.92 |
| 2003-10-24 | 157.91 |
| 2003-10-23 | 165.42 |
| 2003-10-22 | 177.94 |
| 2003-10-21 | 177.94 |
| 2003-10-20 | 180.44 |
| 2003-10-17 | 185.45 |
| 2003-10-16 | 172.93 |
| 2003-10-15 | 182.95 |
| 2003-10-14 | 177.94 |
| 2003-10-13 | 190.46 |
| 2003-10-10 | 187.95 |
| 2003-10-09 | 172.93 |
| 2003-10-08 | 180.44 |
| 2003-10-07 | 190.46 |
| 2003-10-06 | 192.96 |
| 2003-10-03 | 192.96 |
| 2003-10-02 | 190.46 |
| 2003-09-30 | 205.48 |
| 2003-09-29 | 210.49 |
| 2003-09-26 | 218.00 |
| 2003-09-25 | 207.99 |
| 2003-09-24 | 207.99 |
| 2003-09-23 | 212.99 |
| 2003-09-22 | 212.99 |
| 2003-09-19 | 225.51 |
| 2003-09-18 | 223.01 |
| 2003-09-17 | 225.51 |
| 2003-09-16 | 220.51 |
| 2003-09-15 | 220.51 |
| 2003-09-11 | 212.99 |
| 2003-09-10 | 205.48 |
| 2003-09-09 | 210.49 |
| 2003-09-08 | 210.49 |
| 2003-09-05 | 212.99 |
| 2003-09-04 | 212.99 |
| 2003-09-03 | 218.00 |
| 2003-09-02 | 205.48 |
| 2003-09-01 | 202.98 |
| 2003-08-29 | 202.98 |
| 2003-08-28 | 200.47 |
| 2003-08-27 | 202.98 |
| 2003-08-26 | 192.96 |
| 2003-08-25 | 202.98 |
| 2003-08-22 | 202.98 |
| 2003-08-21 | 200.47 |
| 2003-08-20 | 200.47 |
| 2003-08-19 | 207.99 |
| 2003-08-18 | 205.98 |
| 2003-08-15 | 205.98 |
| 2003-08-14 | 201.09 |
| 2003-08-13 | 201.09 |
| 2003-08-12 | 205.98 |
| 2003-08-11 | 205.98 |
| 2003-08-08 | 198.64 |
| 2003-08-07 | 203.54 |
| 2003-08-06 | 208.43 |
| 2003-08-05 | 201.09 |
| 2003-08-04 | 205.98 |
| 2003-08-01 | 210.88 |
| 2003-07-31 | 205.98 |
| 2003-07-30 | 203.54 |
| 2003-07-29 | 205.98 |
| 2003-07-28 | 210.88 |
| 2003-07-25 | 210.88 |
| 2003-07-24 | 203.54 |
| 2003-07-23 | 201.09 |
| 2003-07-22 | 228.01 |
| 2003-07-21 | 242.70 |
| 2003-07-18 | 237.81 |
| 2003-07-17 | 237.81 |
| 2003-07-16 | 245.15 |
| 2003-07-15 | 237.81 |
| 2003-07-14 | 245.15 |
| 2003-07-11 | 235.36 |
| 2003-07-10 | 240.25 |
| 2003-07-09 | 250.04 |
| 2003-07-08 | 220.67 |
| 2003-07-07 | 218.22 |
| 2003-07-04 | 213.33 |
| 2003-07-03 | 213.33 |
| 2003-07-02 | 208.43 |
| 2003-06-30 | 203.54 |
| 2003-06-27 | 205.98 |
| 2003-06-26 | 205.98 |
| 2003-06-25 | 201.09 |
| 2003-06-24 | 193.74 |
| 2003-06-23 | 196.19 |
| 2003-06-20 | 198.64 |
| 2003-06-19 | 205.98 |
| 2003-06-18 | 213.33 |
| 2003-06-17 | 215.77 |
| 2003-06-16 | 201.09 |
| 2003-06-13 | 205.98 |
| 2003-06-12 | 198.64 |
| 2003-06-11 | 205.98 |
| 2003-06-10 | 210.88 |
| 2003-06-09 | 210.88 |
| 2003-06-06 | 213.33 |
| 2003-06-05 | 213.33 |
| 2003-06-03 | 213.33 |
| 2003-06-02 | 208.43 |
| 2003-05-30 | 213.33 |
| 2003-05-29 | 208.43 |
| 2003-05-28 | 213.33 |
| 2003-05-27 | 215.77 |
| 2003-05-26 | 220.67 |
| 2003-05-23 | 218.22 |
| 2003-05-22 | 220.67 |
| 2003-05-21 | 213.33 |
| 2003-05-20 | 218.22 |
| 2003-05-19 | 210.88 |
| 2003-05-16 | 208.43 |
| 2003-05-15 | 186.40 |
| 2003-05-14 | 191.30 |
| 2003-05-13 | 183.95 |
| 2003-05-12 | 181.50 |
| 2003-05-09 | 191.30 |
| 2003-05-07 | 179.06 |
| 2003-05-06 | 191.30 |
| 2003-05-05 | 193.74 |
| 2003-05-02 | 193.74 |
| 2003-04-30 | 193.74 |
| 2003-04-29 | 181.50 |
| 2003-04-28 | 159.47 |
| 2003-04-25 | 161.92 |
| 2003-04-24 | 149.68 |
| 2003-04-23 | 183.95 |
| 2003-04-22 | 183.95 |
| 2003-04-17 | 183.95 |
| 2003-04-16 | 181.50 |
| 2003-04-15 | 179.06 |
| 2003-04-14 | 193.74 |
| 2003-04-11 | 174.16 |
| 2003-04-10 | 174.16 |
| 2003-04-09 | 181.50 |
| 2003-04-08 | 191.30 |
| 2003-04-07 | 193.74 |
| 2003-04-04 | 186.40 |
| 2003-04-03 | 186.40 |
| 2003-04-02 | 183.95 |
| 2003-04-01 | 174.16 |
| 2003-03-31 | 181.50 |
| 2003-03-28 | 196.19 |
| 2003-03-27 | 191.30 |
| 2003-03-26 | 198.64 |
| 2003-03-25 | 191.30 |
| 2003-03-24 | 191.30 |
| 2003-03-21 | 196.19 |
| 2003-03-20 | 188.85 |
| 2003-03-19 | 193.74 |
| 2003-03-18 | 191.30 |
| 2003-03-17 | 179.06 |
| 2003-03-14 | 188.85 |
| 2003-03-13 | 193.74 |
| 2003-03-12 | 181.50 |
| 2003-03-11 | 169.27 |
| 2003-03-10 | 169.27 |
| 2003-03-07 | 176.61 |
| 2003-03-06 | 169.27 |
| 2003-03-05 | 176.61 |
| 2003-03-04 | 186.40 |
| 2003-03-03 | 188.85 |
| 2003-02-28 | 191.30 |
| 2003-02-27 | 193.74 |
| 2003-02-26 | 193.74 |
| 2003-02-25 | 203.54 |
| 2003-02-24 | 208.43 |
| 2003-02-21 | 208.43 |
| 2003-02-20 | 210.88 |
| 2003-02-19 | 210.88 |
| 2003-02-18 | 205.98 |
| 2003-02-17 | 210.88 |
| 2003-02-14 | 208.43 |
| 2003-02-13 | 218.22 |
| 2003-02-12 | 220.67 |
| 2003-02-11 | 210.88 |
| 2003-02-10 | 218.22 |
| 2003-02-07 | 220.67 |
| 2003-02-06 | 228.01 |
| 2003-02-05 | 223.12 |
| 2003-02-04 | 210.88 |
| 2003-01-30 | 208.43 |
| 2003-01-29 | 208.43 |
| 2003-01-28 | 203.54 |
| 2003-01-27 | 188.85 |
| 2003-01-24 | 198.64 |
| 2003-01-23 | 203.54 |
| 2003-01-22 | 205.98 |
| 2003-01-21 | 213.33 |
| 2003-01-20 | 201.09 |
| 2003-01-17 | 205.98 |
| 2003-01-16 | 203.54 |
| 2003-01-15 | 229.97 |
| 2003-01-14 | 215.52 |
| 2003-01-13 | 215.52 |
| 2003-01-10 | 205.89 |
| 2003-01-09 | 210.70 |
| 2003-01-08 | 208.30 |
| 2003-01-07 | 198.66 |
| 2003-01-06 | 191.44 |
| 2003-01-03 | 184.21 |
| 2003-01-02 | 176.98 |
| 2002-12-31 | 179.39 |
| 2002-12-30 | 179.39 |
| 2002-12-27 | 179.39 |
| 2002-12-24 | 184.21 |
| 2002-12-23 | 181.80 |
| 2002-12-20 | 181.80 |
| 2002-12-19 | 181.80 |
| 2002-12-18 | 155.31 |
| 2002-12-17 | 145.67 |
| 2002-12-16 | 143.26 |
| 2002-12-13 | 140.86 |
| 2002-12-12 | 145.67 |
| 2002-12-11 | 136.04 |
| 2002-12-10 | 133.63 |
| 2002-12-09 | 137.24 |
| 2002-12-06 | 136.04 |
| 2002-12-05 | 137.24 |
| 2002-12-04 | 140.86 |
| 2002-12-03 | 155.31 |
| 2002-12-02 | 160.12 |
| 2002-11-29 | 160.12 |
| 2002-11-28 | 152.90 |
| 2002-11-27 | 150.49 |
| 2002-11-26 | 145.67 |
| 2002-11-25 | 155.31 |
| 2002-11-22 | 155.31 |
| 2002-11-21 | 140.86 |
| 2002-11-20 | 138.45 |
| 2002-11-19 | 139.65 |
| 2002-11-18 | 138.45 |
| 2002-11-15 | 145.67 |
| 2002-11-14 | 140.86 |
| 2002-11-13 | 148.08 |
| 2002-11-12 | 139.65 |
| 2002-11-11 | 132.43 |
| 2002-11-08 | 136.04 |
| 2002-11-07 | 137.24 |
| 2002-11-06 | 132.43 |
| 2002-11-05 | 128.81 |
| 2002-11-04 | 134.83 |
| 2002-11-01 | 132.43 |
| 2002-10-31 | 143.26 |
| 2002-10-30 | 148.08 |
| 2002-10-29 | 155.31 |
| 2002-10-28 | 160.12 |
| 2002-10-25 | 169.76 |
| 2002-10-24 | 164.94 |
| 2002-10-23 | 152.90 |
| 2002-10-22 | 150.49 |
| 2002-10-21 | 155.31 |
| 2002-10-18 | 174.58 |
| 2002-10-17 | 157.72 |
| 2002-10-16 | 160.12 |
| 2002-10-15 | 148.08 |
| 2002-10-11 | 143.26 |
| 2002-10-10 | 143.26 |
| 2002-10-09 | 140.86 |
| 2002-10-08 | 140.86 |
| 2002-10-07 | 143.26 |
| 2002-10-04 | 152.90 |
| 2002-10-03 | 138.45 |
| 2002-10-02 | 139.65 |
| 2002-09-30 | 152.90 |
| 2002-09-27 | 152.90 |
| 2002-09-26 | 148.08 |
| 2002-09-25 | 139.65 |
| 2002-09-24 | 152.90 |
| 2002-09-23 | 152.90 |
| 2002-09-20 | 152.90 |
| 2002-09-19 | 155.31 |
| 2002-09-18 | 150.49 |
| 2002-09-17 | 148.08 |
| 2002-09-16 | 143.26 |
| 2002-09-13 | 143.26 |
| 2002-09-12 | 143.26 |
| 2002-09-11 | 122.79 |
| 2002-09-10 | 131.22 |
| 2002-09-09 | 136.04 |
| 2002-09-06 | 136.04 |
| 2002-09-05 | 143.26 |
| 2002-09-04 | 150.49 |
| 2002-09-03 | 162.53 |
| 2002-09-02 | 162.53 |
| 2002-08-30 | 157.72 |
| 2002-08-29 | 172.17 |
| 2002-08-28 | 172.17 |
| 2002-08-27 | 174.58 |
| 2002-08-26 | 172.17 |
| 2002-08-23 | 167.35 |
| 2002-08-22 | 162.53 |
| 2002-08-21 | 164.94 |
| 2002-08-20 | 152.90 |
| 2002-08-19 | 155.31 |
| 2002-08-16 | 160.12 |
| 2002-08-15 | 139.89 |
| 2002-08-14 | 151.65 |
| 2002-08-13 | 156.36 |
| 2002-08-12 | 156.36 |
| 2002-08-09 | 139.89 |
| 2002-08-08 | 128.13 |
| 2002-08-07 | 124.61 |
| 2002-08-06 | 109.32 |
| 2002-08-05 | 118.73 |
| 2002-08-02 | 130.48 |
| 2002-08-01 | 149.30 |
| 2002-07-31 | 165.76 |
| 2002-07-30 | 170.47 |
| 2002-07-29 | 163.41 |
| 2002-07-26 | 158.71 |
| 2002-07-25 | 168.11 |
| 2002-07-24 | 168.11 |
| 2002-07-23 | 172.82 |
| 2002-07-22 | 172.82 |
| 2002-07-19 | 198.69 |
| 2002-07-18 | 215.15 |
| 2002-07-17 | 208.10 |
| 2002-07-16 | 205.75 |
| 2002-07-15 | 205.75 |
| 2002-07-12 | 198.69 |
| 2002-07-11 | 191.63 |
| 2002-07-10 | 196.34 |
| 2002-07-09 | 198.69 |
| 2002-07-08 | 205.75 |
| 2002-07-05 | 215.15 |
| 2002-07-04 | 222.21 |
| 2002-07-03 | 217.50 |
| 2002-07-02 | 224.56 |
| 2002-06-28 | 215.15 |
| 2002-06-27 | 208.10 |
| 2002-06-26 | 205.75 |
| 2002-06-25 | 201.04 |
| 2002-06-24 | 198.69 |
| 2002-06-21 | 191.63 |
| 2002-06-20 | 182.23 |
| 2002-06-19 | 196.34 |
| 2002-06-18 | 205.75 |
| 2002-06-17 | 205.75 |
| 2002-06-14 | 205.75 |
| 2002-06-13 | 205.75 |
| 2002-06-12 | 203.39 |
| 2002-06-11 | 201.04 |
| 2002-06-10 | 196.34 |
| 2002-06-07 | 198.69 |
| 2002-06-06 | 193.99 |
| 2002-06-05 | 196.34 |
| 2002-06-04 | 193.99 |
| 2002-06-03 | 205.75 |
| 2002-05-31 | 196.34 |
| 2002-05-30 | 208.10 |
| 2002-05-29 | 196.34 |
| 2002-05-28 | 182.23 |
| 2002-05-27 | 182.23 |
| 2002-05-24 | 172.82 |
| 2002-05-23 | 189.28 |
| 2002-05-22 | 203.39 |
| 2002-05-21 | 196.34 |
| 2002-05-17 | 210.45 |
| 2002-05-16 | 191.63 |
| 2002-05-15 | 177.52 |
| 2002-05-14 | 161.06 |
| 2002-05-13 | 158.71 |
| 2002-05-10 | 158.71 |
| 2002-05-09 | 158.71 |
| 2002-05-08 | 146.95 |
| 2002-05-07 | 149.30 |
| 2002-05-06 | 139.89 |
| 2002-05-03 | 134.01 |
| 2002-05-02 | 131.66 |
| 2002-04-30 | 128.13 |
| 2002-04-29 | 137.54 |
| 2002-04-26 | 126.96 |
| 2002-04-25 | 114.02 |
| 2002-04-24 | 98.73 |
| 2002-04-23 | 96.38 |
| 2002-04-22 | 101.09 |
| 2002-04-19 | 102.26 |
| 2002-04-18 | 109.32 |
| 2002-04-17 | 109.32 |
| 2002-04-16 | 111.67 |
| 2002-04-15 | 110.49 |
| 2002-04-12 | 111.67 |
| 2002-04-11 | 111.67 |
| 2002-04-10 | 110.49 |
| 2002-04-09 | 111.67 |
| 2002-04-08 | 114.02 |
| 2002-04-04 | 111.67 |
| 2002-04-03 | 109.32 |
| 2002-04-02 | 109.32 |
| 2002-03-28 | 110.49 |
| 2002-03-27 | 110.49 |
| 2002-03-26 | 109.32 |
| 2002-03-25 | 112.85 |
| 2002-03-22 | 111.67 |
| 2002-03-21 | 111.67 |
| 2002-03-20 | 99.91 |
| 2002-03-19 | 97.56 |
| 2002-03-18 | 88.15 |
| 2002-03-15 | 86.97 |
| 2002-03-14 | 85.80 |
| 2002-03-13 | 81.10 |
| 2002-03-12 | 94.03 |
| 2002-03-11 | 99.91 |
| 2002-03-08 | 105.79 |
| 2002-03-07 | 104.61 |
| 2002-03-06 | 101.09 |
| 2002-03-05 | 108.14 |
| 2002-03-04 | 108.14 |
| 2002-03-01 | 114.02 |
| 2002-02-28 | 110.49 |
| 2002-02-27 | 110.49 |
| 2002-02-26 | 110.49 |
| 2002-02-25 | 105.79 |
| 2002-02-22 | 105.79 |
| 2002-02-21 | 106.97 |
| 2002-02-20 | 102.26 |
| 2002-02-19 | 103.44 |
| 2002-02-18 | 102.26 |
| 2002-02-15 | 95.21 |
| 2002-02-11 | 96.38 |
| 2002-02-08 | 94.03 |
| 2002-02-07 | 91.68 |
| 2002-02-06 | 94.03 |
| 2002-02-05 | 92.85 |
| 2002-02-04 | 88.15 |
| 2002-02-01 | 89.33 |
| 2002-01-31 | 92.85 |
| 2002-01-30 | 96.38 |
| 2002-01-29 | 94.03 |
| 2002-01-28 | 89.33 |
| 2002-01-25 | 88.15 |
| 2002-01-24 | 83.45 |
| 2002-01-23 | 83.45 |
| 2002-01-22 | 88.15 |
| 2002-01-21 | 89.33 |
| 2002-01-18 | 77.57 |
| 2002-01-17 | 72.86 |
| 2002-01-16 | 72.86 |
| 2002-01-15 | 72.86 |
| 2002-01-14 | 71.45 |
| 2002-01-11 | 73.75 |
| 2002-01-10 | 81.81 |
| 2002-01-09 | 69.15 |
| 2002-01-08 | 74.90 |
| 2002-01-07 | 73.75 |
| 2002-01-04 | 71.45 |
| 2002-01-03 | 70.30 |
| 2002-01-02 | 73.75 |
| 2001-12-31 | 71.45 |
| 2001-12-28 | 73.75 |
| 2001-12-27 | 74.90 |
| 2001-12-24 | 66.85 |
| 2001-12-21 | 68.00 |
| 2001-12-20 | 69.15 |
| 2001-12-19 | 56.49 |
| 2001-12-18 | 48.44 |
| 2001-12-17 | 61.10 |
| 2001-12-14 | 61.10 |
| 2001-12-13 | 59.95 |
| 2001-12-12 | 53.04 |
| 2001-12-11 | 47.29 |
| 2001-12-10 | 49.59 |
| 2001-12-07 | 53.04 |
| 2001-12-06 | 53.04 |
| 2001-12-05 | 56.49 |
| 2001-12-04 | 46.14 |
| 2001-12-03 | 41.53 |
| 2001-11-30 | 40.38 |
| 2001-11-29 | 40.38 |
| 2001-11-28 | 41.53 |
| 2001-11-27 | 41.53 |
| 2001-11-26 | 40.38 |
| 2001-11-23 | 38.08 |
| 2001-11-22 | 39.23 |
| 2001-11-21 | 43.84 |
| 2001-11-20 | 44.99 |
| 2001-11-19 | 44.99 |
| 2001-11-16 | 40.38 |
| 2001-11-15 | 44.99 |
| 2001-11-14 | 43.84 |
| 2001-11-13 | 44.99 |
| 2001-11-12 | 44.99 |
| 2001-11-09 | 43.84 |
| 2001-11-08 | 44.99 |
| 2001-11-07 | 40.38 |
| 2001-11-06 | 42.69 |
| 2001-11-05 | 35.78 |
| 2001-11-02 | 35.78 |
| 2001-11-01 | 31.18 |
| 2001-10-31 | 31.18 |
| 2001-10-30 | 38.08 |
| 2001-10-29 | 38.08 |
| 2001-10-26 | 41.53 |
| 2001-10-24 | 38.08 |
| 2001-10-23 | 32.33 |
| 2001-10-22 | 38.08 |
| 2001-10-19 | 23.12 |
| 2001-10-18 | 21.97 |
| 2001-10-17 | 21.97 |
| 2001-10-16 | 25.42 |
| 2001-10-15 | 23.12 |
| 2001-10-12 | 21.97 |
| 2001-10-11 | 15.07 |
| 2001-10-10 | 10.47 |
| 2001-10-09 | 12.77 |
| 2001-10-08 | 10.47 |
| 2001-10-05 | 13.92 |
| 2001-10-04 | 10.47 |
| 2001-10-03 | 7.01 |
| 2001-09-28 | 9.32 |
| 2001-09-27 | 11.62 |
| 2001-09-26 | 4.71 |
| 2001-09-25 | 5.86 |
| 2001-09-24 | 1.26 |
| 2001-09-21 | -1.04 |
| 2001-09-20 | 3.56 |
| 2001-09-19 | 8.16 |
| 2001-09-18 | 1.26 |
| 2001-09-17 | -2.19 |
| 2001-09-14 | -1.04 |
| 2001-09-13 | 1.26 |
| 2001-09-12 | -13.47 |
| 2001-09-11 | -1.04 |
| 2001-09-10 | 10.47 |
| 2001-09-07 | 16.22 |
| 2001-09-06 | 25.42 |
| 2001-09-05 | 28.88 |
| 2001-09-04 | 28.88 |
| 2001-09-03 | 27.73 |
| 2001-08-31 | 27.73 |
| 2001-08-30 | 32.33 |
| 2001-08-29 | 33.48 |
| 2001-08-28 | 33.48 |
| 2001-08-27 | 34.63 |
| 2001-08-24 | 35.78 |
| 2001-08-23 | 33.48 |
| 2001-08-22 | 32.33 |
| 2001-08-21 | 35.78 |
| 2001-08-20 | 34.63 |
| 2001-08-17 | 33.48 |
| 2001-08-16 | 28.19 |
| 2001-08-15 | 24.84 |
| 2001-08-14 | 22.61 |
| 2001-08-13 | 23.73 |
| 2001-08-10 | 22.61 |
| 2001-08-09 | 23.73 |
| 2001-08-08 | 24.84 |
| 2001-08-07 | 27.07 |
| 2001-08-06 | 24.84 |
| 2001-08-03 | 28.19 |
| 2001-08-02 | 29.30 |
| 2001-08-01 | 33.76 |
| 2001-07-31 | 29.30 |
| 2001-07-30 | 28.19 |
| 2001-07-27 | 28.19 |
| 2001-07-26 | 28.19 |
| 2001-07-24 | 32.65 |
| 2001-07-23 | 33.76 |
| 2001-07-20 | 33.76 |
| 2001-07-19 | 34.87 |
| 2001-07-18 | 27.07 |
| 2001-07-17 | 24.84 |
| 2001-07-16 | 24.84 |
| 2001-07-13 | 21.50 |
| 2001-07-12 | 14.81 |
| 2001-07-11 | 19.27 |
| 2001-07-10 | 22.61 |
| 2001-07-09 | 23.73 |
| 2001-07-05 | 29.30 |
| 2001-07-04 | 20.38 |
| 2001-07-03 | 27.07 |
| 2001-06-29 | 32.65 |
| 2001-06-28 | 38.22 |
| 2001-06-27 | 42.68 |
| 2001-06-26 | 39.33 |
| 2001-06-22 | 41.56 |
| 2001-06-21 | 37.10 |
| 2001-06-20 | 35.99 |
| 2001-06-19 | 37.10 |
| 2001-06-18 | 35.99 |
| 2001-06-15 | 35.99 |
| 2001-06-14 | 37.10 |
| 2001-06-13 | 41.56 |
| 2001-06-12 | 31.53 |
| 2001-06-11 | 32.65 |
| 2001-06-08 | 32.65 |
| 2001-06-07 | 35.99 |
| 2001-06-06 | 40.45 |
| 2001-06-05 | 44.91 |
| 2001-06-04 | 39.33 |
| 2001-06-01 | 40.45 |
| 2001-05-31 | 38.22 |
| 2001-05-30 | 35.99 |
| 2001-05-29 | 40.45 |
| 2001-05-28 | 40.45 |
| 2001-05-25 | 34.87 |
| 2001-05-24 | 33.76 |
| 2001-05-23 | 40.45 |
| 2001-05-22 | 46.02 |
| 2001-05-21 | 24.84 |
| 2001-05-18 | 22.61 |
| 2001-05-17 | 21.50 |
| 2001-05-16 | 27.07 |
| 2001-05-15 | 22.61 |
| 2001-05-14 | 22.61 |
| 2001-05-11 | 23.73 |
| 2001-05-10 | 12.58 |
| 2001-05-09 | 7.01 |
| 2001-05-08 | 9.24 |
| 2001-05-07 | 9.24 |
| 2001-05-04 | 9.24 |
| 2001-05-03 | 12.58 |
| 2001-05-02 | 12.58 |
| 2001-04-27 | 9.24 |
| 2001-04-26 | 11.47 |
| 2001-04-25 | 13.70 |
| 2001-04-24 | 5.89 |
| 2001-04-23 | 10.35 |
| 2001-04-20 | 12.58 |
| 2001-04-19 | -1.91 |
| 2001-04-18 | -5.25 |
| 2001-04-17 | -9.71 |
| 2001-04-12 | -8.60 |
| 2001-04-11 | -11.72 |
| 2001-04-10 | -11.72 |
| 2001-04-09 | -9.71 |
| 2001-04-06 | -8.60 |
| 2001-04-04 | -9.71 |
| 2001-04-03 | -7.48 |
| 2001-04-02 | -4.14 |
| 2001-03-30 | -5.25 |
| 2001-03-29 | -5.25 |
| 2001-03-28 | -3.02 |
| 2001-03-27 | -7.48 |
| 2001-03-26 | -1.91 |
| 2001-03-23 | -8.60 |
| 2001-03-22 | -9.71 |
| 2001-03-21 | -9.71 |
| 2001-03-20 | -9.71 |
| 2001-03-19 | -6.37 |
| 2001-03-16 | -6.37 |
| 2001-03-15 | -9.71 |
| 2001-03-14 | -7.48 |
| 2001-03-13 | -6.37 |
| 2001-03-12 | 1.43 |
| 2001-03-09 | -1.91 |
| 2001-03-08 | -10.83 |
| 2001-03-07 | -11.72 |
| 2001-03-06 | -11.27 |
| 2001-03-05 | -12.16 |
| 2001-03-02 | -12.16 |
| 2001-03-01 | -13.06 |
| 2001-02-28 | -10.83 |
| 2001-02-27 | -6.37 |
| 2001-02-26 | -4.14 |
| 2001-02-23 | -1.91 |
| 2001-02-22 | -5.25 |
| 2001-02-21 | -3.02 |
| 2001-02-20 | -3.02 |
| 2001-02-19 | -6.37 |
| 2001-02-16 | -15.29 |
| 2001-02-15 | -20.64 |
| 2001-02-14 | -20.19 |
| 2001-02-13 | -19.74 |
| 2001-02-12 | -18.41 |
| 2001-02-09 | -20.19 |
| 2001-02-08 | -20.19 |
| 2001-02-07 | -18.41 |
| 2001-02-06 | -18.85 |
| 2001-02-05 | -16.18 |
| 2001-02-02 | -19.30 |
| 2001-02-01 | -21.08 |
| 2001-01-31 | -17.07 |
| 2001-01-30 | -19.74 |
| 2001-01-29 | -20.64 |
| 2001-01-23 | -27.32 |
| 2001-01-22 | -30.44 |
| 2001-01-19 | -32.67 |
| 2001-01-18 | -34.01 |
| 2001-01-17 | -38.02 |
| 2001-01-16 | -38.47 |
| 2001-01-15 | -38.47 |
| 2001-01-12 | -39.81 |
| 2001-01-11 | -40.66 |
| 2001-01-10 | -39.81 |
| 2001-01-09 | -39.81 |
| 2001-01-08 | -40.66 |
| 2001-01-05 | -41.09 |
| 2001-01-04 | -40.66 |
| 2001-01-03 | -41.52 |
| 2001-01-02 | -40.23 |
| 2000-12-29 | -39.81 |
| 2000-12-28 | -42.37 |
| 2000-12-27 | -40.66 |
| 2000-12-22 | -43.65 |
| 2000-12-21 | -44.08 |
| 2000-12-20 | -45.36 |
| 2000-12-19 | -45.36 |
| 2000-12-18 | -46.21 |
| 2000-12-15 | -50.48 |
| 2000-12-14 | -50.48 |
| 2000-12-13 | -50.48 |
| 2000-12-12 | -50.91 |
| 2000-12-11 | -50.48 |
| 2000-12-08 | -49.20 |
| 2000-12-07 | -49.63 |
| 2000-12-06 | -49.63 |
| 2000-12-05 | -50.05 |
| 2000-12-04 | -50.05 |
| 2000-12-01 | -50.05 |
| 2000-11-30 | -50.05 |
| 2000-11-29 | -49.63 |
| 2000-11-28 | -49.63 |
| 2000-11-27 | -48.35 |
| 2000-11-24 | -49.63 |
| 2000-11-23 | -48.35 |
| 2000-11-22 | -50.48 |
| 2000-11-21 | -48.77 |
| 2000-11-20 | -48.77 |
| 2000-11-17 | -49.63 |
| 2000-11-16 | -49.63 |
| 2000-11-15 | -48.77 |
| 2000-11-14 | -49.20 |
| 2000-11-13 | -50.91 |
| 2000-11-10 | -50.05 |
| 2000-11-09 | -51.76 |
| 2000-11-08 | -51.76 |
| 2000-11-07 | -51.76 |
| 2000-11-06 | -52.61 |
| 2000-11-03 | -53.04 |
| 2000-11-02 | -54.32 |
| 2000-11-01 | -53.90 |
| 2000-10-31 | -53.47 |
| 2000-10-30 | -53.47 |
| 2000-10-27 | -53.04 |
| 2000-10-26 | -53.04 |
| 2000-10-25 | -53.47 |
| 2000-10-24 | -54.32 |
| 2000-10-23 | -53.90 |
| 2000-10-20 | -54.75 |
| 2000-10-19 | -54.32 |
| 2000-10-18 | -54.32 |
| 2000-10-17 | -53.47 |
| 2000-10-16 | -53.04 |
| 2000-10-13 | -52.61 |
| 2000-10-12 | -53.04 |
| 2000-10-11 | -53.04 |
| 2000-10-10 | -51.33 |
| 2000-10-09 | -53.04 |
| 2000-10-05 | -53.47 |
| 2000-10-04 | -53.47 |
| 2000-10-03 | -52.61 |
| 2000-09-29 | -50.91 |
| 2000-09-28 | -51.76 |
| 2000-09-27 | -52.61 |
| 2000-09-26 | -53.47 |
| 2000-09-25 | -53.47 |
| 2000-09-22 | -54.32 |
| 2000-09-21 | -53.47 |
| 2000-09-20 | -52.61 |
| 2000-09-19 | -53.47 |
| 2000-09-18 | -52.19 |
| 2000-09-15 | -50.48 |
| 2000-09-14 | -50.05 |
| 2000-09-12 | -49.65 |
| 2000-09-11 | -49.65 |
| 2000-09-08 | -49.24 |
| 2000-09-07 | -48.84 |
| 2000-09-06 | -48.84 |
| 2000-09-05 | -48.84 |
| 2000-09-04 | -48.84 |
| 2000-09-01 | -49.24 |
| 2000-08-31 | -49.24 |
| 2000-08-30 | -49.24 |
| 2000-08-29 | -48.84 |
| 2000-08-28 | -48.43 |
| 2000-08-25 | -47.62 |
| 2000-08-24 | -46.40 |
| 2000-08-23 | -45.99 |
| 2000-08-22 | -46.80 |
| 2000-08-21 | -48.84 |
| 2000-08-18 | -49.24 |
| 2000-08-17 | -48.84 |
| 2000-08-16 | -49.65 |
| 2000-08-15 | -48.43 |
| 2000-08-14 | -50.87 |
| 2000-08-11 | -49.65 |
| 2000-08-10 | -49.24 |
| 2000-08-09 | -50.05 |
| 2000-08-08 | -50.05 |
| 2000-08-07 | -49.24 |
| 2000-08-04 | -48.84 |
| 2000-08-03 | -49.65 |
| 2000-08-02 | -48.84 |
| 2000-08-01 | -52.49 |
| 2000-07-31 | -50.46 |
| 2000-07-28 | -50.05 |
| 2000-07-27 | -50.46 |
| 2000-07-26 | -49.65 |
| 2000-07-25 | -50.46 |
| 2000-07-24 | -50.05 |
| 2000-07-21 | -50.05 |
| 2000-07-20 | -48.02 |
| 2000-07-19 | -48.02 |
| 2000-07-18 | -49.65 |
| 2000-07-17 | -48.84 |
| 2000-07-14 | -48.84 |
| 2000-07-13 | -48.02 |
| 2000-07-12 | -45.99 |
| 2000-07-11 | -46.80 |
| 2000-07-10 | -46.80 |
| 2000-07-07 | -47.21 |
| 2000-07-06 | -47.62 |
| 2000-07-05 | -48.02 |
| 2000-07-04 | -51.68 |
| 2000-07-03 | -52.90 |
| 2000-06-30 | -52.49 |
| 2000-06-29 | -52.49 |
| 2000-06-28 | -52.49 |
| 2000-06-27 | -52.08 |
| 2000-06-26 | -51.27 |
| 2000-06-23 | -49.24 |
| 2000-06-22 | -52.49 |
| 2000-06-21 | -52.90 |
| 2000-06-20 | -53.71 |
| 2000-06-19 | -53.30 |
| 2000-06-16 | -55.33 |
| 2000-06-15 | -53.71 |
| 2000-06-14 | -52.49 |
| 2000-06-13 | -53.71 |
| 2000-06-12 | -53.30 |
| 2000-06-09 | -52.08 |
| 2000-06-08 | -51.68 |
| 2000-06-07 | -54.93 |
| 2000-06-05 | -61.42 |
| 2000-06-02 | -63.86 |
| 2000-06-01 | -66.30 |
| 2000-05-31 | -64.67 |
| 2000-05-30 | -65.08 |
| 2000-05-29 | -65.48 |
| 2000-05-26 | -65.08 |
| 2000-05-25 | -65.08 |
| 2000-05-24 | -65.89 |
| 2000-05-23 | -63.45 |
| 2000-05-22 | -65.48 |
| 2000-05-19 | -65.48 |
| 2000-05-18 | -65.48 |
| 2000-05-17 | -63.86 |
| 2000-05-16 | -63.86 |
| 2000-05-15 | -64.67 |
| 2000-05-12 | -66.70 |
| 2000-05-10 | -66.70 |
| 2000-05-09 | -66.70 |
| 2000-05-08 | -65.08 |
| 2000-05-05 | -67.51 |
| 2000-05-04 | -65.89 |
| 2000-05-03 | -65.89 |
| 2000-05-02 | -65.08 |
| 2000-04-28 | -65.48 |
| 2000-04-27 | -63.45 |
| 2000-04-26 | -67.11 |
| 2000-04-25 | -67.51 |
| 2000-04-20 | -67.11 |
| 2000-04-19 | -66.70 |
| 2000-04-18 | -66.30 |
| 2000-04-17 | -67.92 |
| 2000-04-14 | -64.67 |
| 2000-04-13 | -64.27 |
| 2000-04-12 | -62.64 |
| 2000-04-11 | -63.45 |
| 2000-04-10 | -63.45 |
| 2000-04-07 | -63.45 |
| 2000-04-06 | -64.27 |
| 2000-04-05 | -65.08 |
| 2000-04-03 | -63.05 |
| 2000-03-31 | -63.05 |
| 2000-03-30 | -63.05 |
| 2000-03-29 | -62.24 |
| 2000-03-28 | -62.64 |
| 2000-03-27 | -63.05 |
| 2000-03-24 | -62.24 |
| 2000-03-23 | -61.83 |
| 2000-03-22 | -61.02 |
| 2000-03-21 | -61.02 |
| 2000-03-20 | -61.02 |
| 2000-03-17 | -60.21 |
| 2000-03-16 | -60.21 |
| 2000-03-15 | -59.39 |
| 2000-03-14 | -59.39 |
| 2000-03-13 | -60.61 |
| 2000-03-10 | -60.21 |
| 2000-03-09 | -57.77 |
| 2000-03-08 | -61.42 |
| 2000-03-07 | -60.21 |
| 2000-03-06 | -59.39 |
| 2000-03-03 | -59.39 |
| 2000-03-02 | -60.21 |
| 2000-03-01 | -61.83 |
| 2000-02-29 | -61.02 |
| 2000-02-28 | -62.24 |
| 2000-02-25 | -61.02 |
| 2000-02-24 | -59.80 |
| 2000-02-23 | -59.80 |
| 2000-02-22 | -60.61 |
| 2000-02-21 | -59.39 |
| 2000-02-18 | -58.58 |
| 2000-02-17 | -58.58 |
| 2000-02-16 | -58.17 |
| 2000-02-15 | -58.17 |
| 2000-02-14 | -58.58 |
| 2000-02-11 | -56.96 |
| 2000-02-10 | -57.77 |
| 2000-02-09 | -56.55 |
| 2000-02-08 | -54.11 |
| 2000-02-03 | -54.93 |
| 2000-02-02 | -55.33 |
| 2000-02-01 | -57.77 |
| 2000-01-31 | -59.39 |
| 2000-01-28 | -58.58 |
| 2000-01-27 | -57.77 |
| 2000-01-26 | -57.77 |
| 2000-01-25 | -57.77 |
| 2000-01-24 | -58.17 |
| 2000-01-21 | -55.33 |
| 2000-01-20 | -55.74 |
| 2000-01-19 | -54.11 |
| 2000-01-18 | -54.93 |
| 2000-01-17 | -57.36 |
| 2000-01-14 | -54.93 |
| 2000-01-13 | -54.11 |
| 2000-01-12 | -54.52 |
| 2000-01-11 | -54.52 |
| 2000-01-10 | -54.92 |
| 2000-01-07 | -55.71 |
| 2000-01-06 | -58.47 |
| 2000-01-05 | -58.87 |
| 2000-01-04 | -54.92 |
| 2000-01-03 | -52.94 |
| 1999-12-30 | -52.54 |
| 1999-12-29 | -52.54 |
| 1999-12-28 | -52.94 |
| 1999-12-24 | -52.54 |
| 1999-12-23 | -52.15 |
| 1999-12-22 | -51.36 |
| 1999-12-21 | -50.96 |
| 1999-12-20 | -49.38 |
| 1999-12-17 | -48.59 |
| 1999-12-16 | -50.17 |
| 1999-12-15 | -50.17 |
| 1999-12-14 | -50.57 |
| 1999-12-13 | -48.59 |
| 1999-12-10 | -49.38 |
| 1999-12-09 | -46.22 |
| 1999-12-08 | -47.40 |
| 1999-12-07 | -46.22 |
| 1999-12-06 | -43.05 |
| 1999-12-03 | -42.66 |
| 1999-12-02 | -43.84 |
| 1999-12-01 | -43.05 |
| 1999-11-30 | -44.63 |
| 1999-11-29 | -43.05 |
| 1999-11-26 | -40.28 |
| 1999-11-25 | -43.45 |
| 1999-11-24 | -43.05 |
| 1999-11-23 | -46.61 |
| 1999-11-22 | -47.01 |
| 1999-11-19 | -49.38 |
| 1999-11-18 | -50.57 |
| 1999-11-17 | -49.38 |
| 1999-11-16 | -48.98 |
| 1999-11-15 | -47.01 |
| 1999-11-12 | -57.29 |
| 1999-11-11 | -57.29 |
| 1999-11-10 | -56.10 |
| 1999-11-09 | -56.50 |
| 1999-11-08 | -55.71 |
| 1999-11-05 | -55.31 |
| 1999-11-04 | -53.33 |
| 1999-11-03 | -54.12 |
| 1999-11-02 | -54.52 |
| 1999-11-01 | -58.08 |
| 1999-10-29 | -56.89 |
| 1999-10-28 | -57.68 |
| 1999-10-27 | -56.50 |
| 1999-10-26 | -57.68 |
| 1999-10-25 | -55.31 |
| 1999-10-22 | -57.29 |
| 1999-10-21 | -62.03 |
| 1999-10-20 | -62.43 |
| 1999-10-19 | -63.62 |
| 1999-10-15 | -60.45 |
| 1999-10-14 | -61.24 |
| 1999-10-13 | -60.45 |
| 1999-10-12 | -58.47 |
| 1999-10-11 | -57.68 |
| 1999-10-08 | -57.29 |
| 1999-10-07 | -56.89 |
| 1999-10-06 | -58.08 |
| 1999-10-05 | -59.27 |
| 1999-10-04 | -60.45 |
| 1999-09-30 | -60.45 |
| 1999-09-29 | -60.45 |
| 1999-09-28 | -60.85 |
| 1999-09-27 | -62.03 |
| 1999-09-24 | -57.68 |
| 1999-09-23 | -57.68 |
| 1999-09-22 | -57.68 |
| 1999-09-21 | -56.10 |
| 1999-09-20 | -55.31 |
| 1999-09-17 | -54.52 |
| 1999-09-15 | -54.12 |
| 1999-09-14 | -52.15 |
| 1999-09-13 | -54.08 |
| 1999-09-10 | -54.46 |
| 1999-09-09 | -54.85 |
| 1999-09-08 | -56.39 |
| 1999-09-07 | -57.55 |
| 1999-09-06 | -56.01 |
| 1999-09-03 | -56.01 |
| 1999-09-02 | -53.69 |
| 1999-09-01 | -53.31 |
| 1999-08-31 | -50.99 |
| 1999-08-30 | -52.15 |
| 1999-08-27 | -52.15 |
| 1999-08-26 | -52.15 |
| 1999-08-25 | -52.15 |
| 1999-08-24 | -51.76 |
| 1999-08-23 | -51.76 |
| 1999-08-20 | -51.76 |
| 1999-08-19 | -51.76 |
| 1999-08-18 | -53.69 |
| 1999-08-17 | -53.69 |
| 1999-08-16 | -53.31 |
| 1999-08-13 | -52.53 |
| 1999-08-12 | -50.99 |
| 1999-08-11 | -51.76 |
| 1999-08-10 | -50.99 |
| 1999-08-09 | -49.83 |
| 1999-08-06 | -51.38 |
| 1999-08-05 | -52.15 |
| 1999-08-04 | -48.67 |
| 1999-08-03 | -47.13 |
| 1999-08-02 | -46.74 |
| 1999-07-30 | -45.59 |
| 1999-07-29 | -48.29 |
| 1999-07-28 | -50.22 |
| 1999-07-27 | -52.53 |
| 1999-07-26 | -56.78 |
| 1999-07-23 | -54.08 |
| 1999-07-22 | -52.92 |
| 1999-07-21 | -50.22 |
| 1999-07-20 | -50.99 |
| 1999-07-19 | -46.74 |
| 1999-07-16 | -44.43 |
| 1999-07-15 | -44.43 |
| 1999-07-14 | -43.66 |
| 1999-07-13 | -40.57 |
| 1999-07-12 | -46.74 |
| 1999-07-09 | -44.82 |
| 1999-07-08 | -47.90 |
| 1999-07-07 | -56.01 |
| 1999-07-06 | -56.39 |
| 1999-07-05 | -58.32 |
| 1999-07-02 | -59.09 |
| 1999-06-30 | -57.94 |
| 1999-06-29 | -59.87 |
| 1999-06-28 | -63.34 |
| 1999-06-25 | -60.25 |
| 1999-06-24 | -58.71 |
| 1999-06-23 | -64.11 |
| 1999-06-22 | -64.11 |
| 1999-06-21 | -65.27 |
| 1999-06-17 | -64.88 |
| 1999-06-16 | -66.43 |
| 1999-06-15 | -66.04 |
| 1999-06-14 | -64.88 |
| 1999-06-11 | -64.88 |
| 1999-06-10 | -65.27 |
| 1999-06-09 | -63.72 |
| 1999-06-08 | -62.57 |
| 1999-06-07 | -61.80 |
| 1999-06-04 | -61.41 |
| 1999-06-03 | -61.80 |
| 1999-06-02 | -63.72 |
| 1999-06-01 | -67.20 |
| 1999-05-31 | -68.36 |
| 1999-05-28 | -66.43 |
| 1999-05-27 | -69.13 |
| 1999-05-26 | -72.60 |
| 1999-05-25 | -72.99 |
| 1999-05-24 | -72.99 |
| 1999-05-21 | -73.76 |
| 1999-05-20 | -73.76 |
| 1999-05-19 | -73.37 |
| 1999-05-18 | -73.37 |
| 1999-05-17 | -73.37 |
| 1999-05-14 | -72.99 |
| 1999-05-13 | -72.99 |
| 1999-05-12 | -72.99 |
| 1999-05-11 | -72.99 |
| 1999-05-10 | -72.99 |
| 1999-05-07 | -72.60 |
| 1999-05-06 | -71.06 |
| 1999-05-05 | -71.06 |
| 1999-05-04 | -72.60 |
| 1999-05-03 | -73.37 |
| 1999-04-30 | -72.99 |
| 1999-04-29 | -72.99 |
| 1999-04-28 | -74.53 |
| 1999-04-27 | -74.92 |
| 1999-04-26 | -74.53 |
| 1999-04-23 | -74.92 |
| 1999-04-22 | -74.92 |
| 1999-04-21 | -76.07 |
| 1999-04-20 | -78.78 |
| 1999-04-19 | -78.39 |
| 1999-04-16 | -77.62 |
| 1999-04-15 | -76.85 |
| 1999-04-14 | -76.85 |
| 1999-04-13 | -76.85 |
| 1999-04-12 | -77.23 |
| 1999-04-09 | -77.62 |
| 1999-04-08 | -77.62 |
| 1999-04-07 | -78.78 |
| 1999-04-01 | -79.16 |
| 1999-03-31 | -77.62 |
| 1999-03-30 | -79.55 |
| 1999-03-29 | -80.70 |
| 1999-03-26 | -77.62 |
| 1999-03-25 | -80.70 |
| 1999-03-24 | -80.70 |
| 1999-03-23 | -81.28 |
| 1999-03-22 | -81.48 |
| 1999-03-19 | -81.48 |
| 1999-03-18 | -81.86 |
| 1999-03-17 | -82.63 |
| 1999-03-16 | -83.41 |
| 1999-03-15 | -83.02 |
| 1999-03-12 | -81.48 |
| 1999-03-11 | -81.28 |
| 1999-03-10 | -81.28 |
| 1999-03-09 | -81.28 |
| 1999-03-08 | -81.28 |
| 1999-03-05 | -81.09 |
| 1999-03-04 | -80.90 |
| 1999-03-03 | -80.90 |
| 1999-03-02 | -80.90 |
| 1999-03-01 | -80.90 |
| 1999-02-26 | -80.90 |
| 1999-02-25 | -80.90 |
| 1999-02-24 | -80.70 |
| 1999-02-23 | -80.70 |
| 1999-02-22 | -80.70 |
| 1999-02-19 | -80.70 |
| 1999-02-15 | -80.70 |
| 1999-02-12 | -80.32 |
| 1999-02-11 | -79.93 |
| 1999-02-10 | -79.55 |
| 1999-02-09 | -79.55 |
| 1999-02-08 | -79.55 |
| 1999-02-05 | -79.55 |
| 1999-02-04 | -79.55 |
| 1999-02-03 | -79.55 |
| 1999-02-02 | -79.55 |
| 1999-02-01 | -79.55 |
| 1999-01-29 | -79.55 |
| 1999-01-28 | -80.32 |
| 1999-01-27 | -80.70 |
| 1999-01-26 | -80.70 |
| 1999-01-25 | -80.70 |
| 1999-01-22 | -80.70 |
| 1999-01-21 | -81.48 |
| 1999-01-20 | -81.48 |
| 1999-01-19 | -81.48 |
| 1999-01-18 | -81.48 |
| 1999-01-15 | -81.09 |
| 1999-01-14 | -81.09 |
| 1999-01-13 | -81.09 |
| 1999-01-12 | -81.09 |
| 1999-01-11 | -81.09 |
| 1999-01-08 | -80.35 |
| 1999-01-07 | -79.98 |
| 1999-01-06 | -79.98 |
| 1999-01-05 | -79.24 |
| 1999-01-04 | -78.50 |
| 1998-12-31 | -78.50 |
| 1998-12-30 | -79.98 |
| 1998-12-29 | -79.98 |
| 1998-12-28 | -79.98 |
| 1998-12-24 | -79.61 |
| 1998-12-23 | -79.98 |
| 1998-12-22 | -79.98 |
| 1998-12-21 | -80.35 |
| 1998-12-18 | -80.72 |
| 1998-12-17 | -80.72 |
| 1998-12-16 | -80.72 |
| 1998-12-15 | -80.72 |
| 1998-12-14 | -80.72 |
| 1998-12-11 | -79.24 |
| 1998-12-10 | -79.98 |
| 1998-12-09 | -80.35 |
| 1998-12-08 | -80.35 |
| 1998-12-07 | -80.35 |
| 1998-12-04 | -80.35 |
| 1998-12-03 | -80.35 |
| 1998-12-02 | -79.61 |
| 1998-12-01 | -79.61 |
| 1998-11-30 | -78.87 |
| 1998-11-27 | -79.24 |
| 1998-11-26 | -78.87 |
| 1998-11-25 | -79.61 |
| 1998-11-24 | -79.24 |
| 1998-11-23 | -79.24 |
| 1998-11-20 | -79.24 |
| 1998-11-19 | -79.24 |
| 1998-11-18 | -78.12 |
| 1998-11-17 | -78.12 |
| 1998-11-16 | -79.24 |
| 1998-11-13 | -79.24 |
| 1998-11-12 | -78.50 |
| 1998-11-11 | -78.50 |
| 1998-11-10 | -78.50 |
| 1998-11-09 | -77.75 |
| 1998-11-06 | -77.38 |
| 1998-11-05 | -77.75 |
| 1998-11-04 | -77.01 |
| 1998-11-03 | -78.87 |
| 1998-11-02 | -77.75 |
| 1998-10-30 | -77.75 |
| 1998-10-29 | -81.46 |
| 1998-10-27 | -79.98 |
| 1998-10-26 | -79.98 |
| 1998-10-23 | -79.98 |
| 1998-10-22 | -79.98 |
| 1998-10-21 | -79.98 |
| 1998-10-20 | -81.46 |
| 1998-10-19 | -81.46 |
| 1998-10-16 | -81.46 |
| 1998-10-15 | -81.65 |
| 1998-10-14 | -81.46 |
| 1998-10-13 | -81.46 |
| 1998-10-12 | -81.83 |
| 1998-10-09 | -82.57 |
| 1998-10-08 | -83.32 |
| 1998-10-07 | -82.76 |
| 1998-10-05 | -82.76 |
| 1998-09-30 | -82.76 |
| 1998-09-29 | -81.83 |
| 1998-09-28 | -81.46 |
| 1998-09-25 | -81.46 |
| 1998-09-24 | -81.46 |
| 1998-09-23 | -81.46 |
| 1998-09-22 | -81.46 |
| 1998-09-21 | -81.46 |
| 1998-09-18 | -81.46 |
| 1998-09-17 | -79.24 |
| 1998-09-16 | -79.24 |
| 1998-09-15 | -79.61 |
| 1998-09-14 | -79.51 |
| 1998-09-11 | -79.51 |
| 1998-09-10 | -78.81 |
| 1998-09-09 | -79.16 |
| 1998-09-08 | -78.81 |
| 1998-09-07 | -79.51 |
| 1998-09-04 | -79.51 |
| 1998-09-03 | -79.87 |
| 1998-09-02 | -79.87 |
| 1998-09-01 | -79.16 |
| 1998-08-31 | -79.16 |
| 1998-08-28 | -79.16 |
| 1998-08-27 | -79.16 |
| 1998-08-26 | -80.57 |
| 1998-08-25 | -78.81 |
| 1998-08-24 | -78.46 |
| 1998-08-21 | -77.04 |
| 1998-08-20 | -76.69 |
| 1998-08-19 | -75.63 |
| 1998-08-18 | -75.28 |
| 1998-08-14 | -75.28 |
| 1998-08-13 | -75.28 |
| 1998-08-12 | -74.92 |
| 1998-08-11 | -75.28 |
| 1998-08-10 | -74.92 |
| 1998-08-07 | -74.92 |
| 1998-08-06 | -75.28 |
| 1998-08-05 | -76.34 |
| 1998-08-04 | -78.81 |
| 1998-08-03 | -78.81 |
| 1998-07-31 | -78.81 |
| 1998-07-30 | -81.99 |
| 1998-07-29 | -81.28 |
| 1998-07-28 | -81.63 |
| 1998-07-27 | -80.93 |
| 1998-07-24 | -80.93 |
| 1998-07-23 | -80.57 |
| 1998-07-22 | -81.28 |
| 1998-07-21 | -81.99 |
| 1998-07-20 | -81.63 |
| 1998-07-17 | -80.57 |
| 1998-07-16 | -80.93 |
| 1998-07-15 | -79.51 |
| 1998-07-14 | -80.57 |
| 1998-07-13 | -80.57 |
| 1998-07-10 | -79.87 |
| 1998-07-09 | -80.57 |
| 1998-07-08 | -82.52 |
| 1998-07-07 | -82.34 |
| 1998-07-06 | -80.93 |
| 1998-07-03 | -79.51 |
| 1998-07-02 | -78.46 |
| 1998-06-30 | -77.04 |
| 1998-06-29 | -77.40 |
| 1998-06-26 | -77.04 |
| 1998-06-25 | -77.04 |
| 1998-06-24 | -78.10 |
| 1998-06-23 | -78.10 |
| 1998-06-22 | -78.46 |
| 1998-06-19 | -77.04 |
| 1998-06-18 | -77.04 |
| 1998-06-17 | -78.81 |
| 1998-06-16 | -78.10 |
| 1998-06-15 | -75.98 |
| 1998-06-12 | -75.63 |
| 1998-06-11 | -75.63 |
| 1998-06-10 | -75.63 |
| 1998-06-09 | -75.28 |
| 1998-06-08 | -75.28 |
| 1998-06-05 | -75.63 |
| 1998-06-04 | -75.28 |
| 1998-06-03 | -75.28 |
| 1998-06-02 | -74.92 |
| 1998-06-01 | -73.51 |
| 1998-05-29 | -72.80 |
| 1998-05-28 | -71.39 |
| 1998-05-27 | -68.57 |
| 1998-05-26 | -68.57 |
| 1998-05-25 | -68.57 |
| 1998-05-22 | -68.21 |
| 1998-05-21 | -68.21 |
| 1998-05-20 | -68.21 |
| 1998-05-19 | -67.51 |
| 1998-05-18 | -67.15 |
| 1998-05-15 | -67.15 |
| 1998-05-14 | -67.15 |
| 1998-05-13 | -66.45 |
| 1998-05-12 | -66.45 |
| 1998-05-11 | -65.03 |
| 1998-05-08 | -64.33 |
| 1998-05-07 | -63.62 |
| 1998-05-06 | -63.27 |
| 1998-05-05 | -63.27 |
| 1998-05-04 | -62.91 |
| 1998-05-01 | -62.91 |
| 1998-04-30 | -62.56 |
| 1998-04-29 | -62.21 |
| 1998-04-28 | -62.56 |
| 1998-04-27 | -60.80 |
| 1998-04-24 | -61.50 |
| 1998-04-23 | -61.50 |
| 1998-04-22 | -58.68 |
| 1998-04-21 | -58.32 |
| 1998-04-20 | -57.26 |
| 1998-04-17 | -57.26 |
| 1998-04-16 | -58.32 |
| 1998-04-15 | -58.32 |
| 1998-04-14 | -57.62 |
| 1998-04-09 | -58.32 |
| 1998-04-08 | -59.03 |
| 1998-04-07 | -59.38 |
| 1998-04-03 | -59.38 |
| 1998-04-02 | -59.74 |
| 1998-04-01 | -59.38 |
| 1998-03-31 | -57.97 |
| 1998-03-30 | -59.38 |
| 1998-03-27 | -56.91 |
| 1998-03-26 | -57.62 |
| 1998-03-25 | -61.15 |
| 1998-03-24 | -63.62 |
| 1998-03-23 | -64.68 |
| 1998-03-20 | -65.03 |
| 1998-03-19 | -66.45 |
| 1998-03-18 | -66.80 |
| 1998-03-17 | -66.45 |
| 1998-03-16 | -66.80 |
| 1998-03-13 | -65.39 |
| 1998-03-12 | -66.45 |
| 1998-03-11 | -66.45 |
| 1998-03-10 | -67.15 |
| 1998-03-09 | -67.15 |
| 1998-03-06 | -67.15 |
| 1998-03-05 | -67.51 |
| 1998-03-04 | -65.74 |
| 1998-03-03 | -66.09 |
| 1998-03-02 | -65.03 |
| 1998-02-27 | -66.09 |
| 1998-02-26 | -66.80 |
| 1998-02-25 | -67.15 |
| 1998-02-24 | -67.51 |
| 1998-02-23 | -67.86 |
| 1998-02-20 | -69.27 |
| 1998-02-19 | -69.27 |
| 1998-02-18 | -68.21 |
| 1998-02-17 | -67.51 |
| 1998-02-16 | -66.09 |
| 1998-02-13 | -66.09 |
| 1998-02-12 | -66.09 |
| 1998-02-11 | -63.27 |
| 1998-02-10 | -63.27 |
| 1998-02-09 | -61.15 |
| 1998-02-06 | -64.33 |
| 1998-02-05 | -66.45 |
| 1998-02-04 | -69.27 |
| 1998-02-03 | -71.39 |
| 1998-02-02 | -73.86 |
| 1998-01-27 | -77.04 |
| 1998-01-26 | -77.40 |
| 1998-01-23 | -76.69 |
| 1998-01-22 | -75.28 |
| 1998-01-21 | -74.92 |
| 1998-01-20 | -74.22 |
| 1998-01-19 | -74.22 |
| 1998-01-16 | -74.22 |
| 1998-01-15 | -74.22 |
| 1998-01-14 | -71.74 |
| 1998-01-13 | -73.42 |
| 1998-01-12 | -72.04 |
| 1998-01-09 | -66.52 |
| 1998-01-08 | -63.76 |
| 1998-01-07 | -60.65 |
| 1998-01-06 | -60.31 |
| 1998-01-05 | -59.27 |
| 1998-01-02 | -58.58 |
| 1997-12-31 | -59.27 |
| 1997-12-30 | -59.27 |
| 1997-12-29 | -58.93 |
| 1997-12-24 | -57.89 |
| 1997-12-23 | -57.20 |
| 1997-12-22 | -57.20 |
| 1997-12-19 | -56.85 |
| 1997-12-18 | -56.85 |
| 1997-12-17 | -57.20 |
| 1997-12-16 | -57.89 |
| 1997-12-15 | -57.89 |
| 1997-12-12 | -56.51 |
| 1997-12-11 | -55.82 |
| 1997-12-10 | -55.13 |
| 1997-12-09 | -53.40 |
| 1997-12-08 | -51.68 |
| 1997-12-05 | -55.47 |
| 1997-12-04 | -56.85 |
| 1997-12-03 | -59.96 |
| 1997-12-02 | -58.58 |
| 1997-12-01 | -58.58 |
| 1997-11-28 | -57.54 |
| 1997-11-27 | -56.51 |
| 1997-11-26 | -56.85 |
| 1997-11-25 | -56.85 |
| 1997-11-24 | -55.47 |
| 1997-11-21 | -54.78 |
| 1997-11-20 | -57.20 |
| 1997-11-19 | -58.58 |
| 1997-11-18 | -58.58 |
| 1997-11-17 | -57.54 |
| 1997-11-14 | -59.27 |
| 1997-11-13 | -58.23 |
| 1997-11-12 | -57.54 |
| 1997-11-11 | -57.54 |
| 1997-11-10 | -58.23 |
| 1997-11-07 | -55.13 |
| 1997-11-06 | -52.71 |
| 1997-11-05 | -52.37 |
| 1997-11-04 | -58.23 |
| 1997-11-03 | -56.85 |
| 1997-10-31 | -55.47 |
| 1997-10-30 | -52.71 |
| 1997-10-29 | -49.95 |
| 1997-10-28 | -52.02 |
| 1997-10-27 | -34.42 |
| 1997-10-24 | -32.00 |
| 1997-10-23 | -30.97 |
| 1997-10-22 | -24.06 |
| 1997-10-21 | -15.43 |
| 1997-10-20 | -13.71 |
| 1997-10-17 | -10.26 |
| 1997-10-16 | -13.71 |
| 1997-10-15 | -11.12 |
| 1997-10-14 | -11.12 |
| 1997-10-13 | -10.26 |
| 1997-10-09 | -10.26 |
| 1997-10-08 | -6.80 |
| 1997-10-07 | -8.53 |
| 1997-10-06 | -10.26 |
| 1997-10-03 | -10.26 |
| 1997-09-30 | -3.35 |
| 1997-09-29 | -8.53 |
| 1997-09-26 | -6.80 |
| 1997-09-25 | -10.26 |
| 1997-09-24 | -11.98 |
| 1997-09-23 | -12.85 |
| 1997-09-22 | -11.98 |
| 1997-09-19 | -8.53 |
| 1997-09-18 | -10.26 |
| 1997-09-16 | -8.53 |
| 1997-09-15 | -7.67 |
| 1997-09-12 | -10.26 |
| 1997-09-11 | -9.40 |
| 1997-09-10 | -9.40 |
| 1997-09-09 | -5.98 |
| 1997-09-08 | -5.98 |
| 1997-09-05 | -5.98 |
| 1997-09-04 | -5.98 |
| 1997-09-03 | -5.13 |
| 1997-09-02 | -7.69 |
| 1997-09-01 | -7.69 |
| 1997-08-29 | -3.42 |
| 1997-08-28 | -0.85 |
| 1997-08-27 | 2.56 |
| 1997-08-26 | 0.00 |
| 1997-08-25 | 1.71 |
| 1997-08-22 | 2.56 |
| 1997-08-21 | 5.13 |
| 1997-08-20 | 9.40 |
| 1997-08-19 | 2.56 |
| 1997-08-15 | 5.98 |
| 1997-08-14 | 12.82 |
| 1997-08-13 | 8.55 |
| 1997-08-12 | 13.68 |
| 1997-08-11 | 9.40 |
| 1997-08-08 | 4.27 |
| 1997-08-07 | 1.71 |
| 1997-08-06 | 0.85 |
| 1997-08-05 | 0.85 |
| 1997-08-04 | 2.56 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 5.98 |
| 1997-07-30 | 5.98 |
| 1997-07-29 | 4.27 |
| 1997-07-28 | 3.42 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | -1.71 |
| 1997-07-23 | -1.71 |
| 1997-07-22 | -1.71 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | -0.85 |
| 1997-07-16 | -1.71 |
| 1997-07-15 | 0.00 |
| 1997-07-14 | 0.85 |
| 1997-07-11 | 2.56 |
| 1997-07-10 | 1.71 |
| 1997-07-09 | 2.56 |
| 1997-07-08 | 3.42 |
| 1997-07-07 | 3.42 |
| 1997-07-04 | 3.42 |
| 1997-07-03 | 3.42 |
| 1997-06-27 | -14.53 |
| 1997-06-26 | -21.37 |
| 1997-06-25 | -21.37 |
| 1997-06-24 | -21.37 |
| 1997-06-23 | -20.94 |
| 1997-06-20 | -21.79 |
| 1997-06-19 | -19.66 |
| 1997-06-18 | -17.95 |
| 1997-06-17 | -17.09 |
| 1997-06-16 | -16.24 |
| 1997-06-13 | -17.09 |
| 1997-06-12 | -17.09 |
| 1997-06-11 | -17.09 |
| 1997-06-10 | -15.38 |
| 1997-06-06 | -12.82 |
| 1997-06-05 | -14.53 |
| 1997-06-04 | -14.53 |
| 1997-06-03 | -9.40 |
| 1997-06-02 | -6.84 |
| 1997-05-30 | -0.85 |
| 1997-05-29 | -0.85 |
| 1997-05-28 | 0.85 |
| 1997-05-27 | 2.56 |
| 1997-05-26 | 5.13 |
| 1997-05-23 | 5.13 |
| 1997-05-22 | 5.98 |
| 1997-05-21 | 5.98 |
| 1997-05-20 | 5.98 |
| 1997-05-19 | 5.98 |
| 1997-05-16 | 5.98 |
| 1997-05-15 | 5.98 |
| 1997-05-14 | 5.98 |
| 1997-05-13 | 2.56 |
| 1997-05-12 | 5.98 |
| 1997-05-09 | 6.84 |
| 1997-05-08 | 8.55 |
| 1997-05-07 | 8.55 |
| 1997-05-06 | 8.55 |
| 1997-05-05 | 9.40 |
| 1997-05-02 | 9.40 |
| 1997-05-01 | 11.11 |
| 1997-04-30 | 11.11 |
| 1997-04-29 | 9.40 |
| 1997-04-28 | 9.40 |
| 1997-04-25 | 8.55 |
| 1997-04-24 | 9.40 |
| 1997-04-23 | 9.40 |
| 1997-04-22 | 9.40 |
| 1997-04-21 | 9.40 |
| 1997-04-18 | 9.40 |
| 1997-04-17 | 10.26 |
| 1997-04-16 | 10.26 |
| 1997-04-15 | 12.82 |
| 1997-04-14 | 12.82 |
| 1997-04-11 | 14.53 |
| 1997-04-10 | 11.97 |
| 1997-04-09 | 12.82 |
| 1997-04-08 | 12.82 |
| 1997-04-07 | 12.82 |
| 1997-04-04 | 11.97 |
| 1997-04-03 | 11.97 |
| 1997-04-02 | 11.97 |
| 1997-04-01 | 9.40 |
| 1997-03-27 | 9.40 |
| 1997-03-26 | 8.55 |
| 1997-03-25 | 5.13 |
| 1997-03-24 | 1.71 |
| 1997-03-21 | 0.85 |
| 1997-03-20 | 0.85 |
| 1997-03-19 | 0.85 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | 0.00 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 0.00 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy