Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	461.86
2019-04-30	461.86
2019-04-29	461.86
2019-04-26	461.86
2019-04-25	461.86
2019-04-24	461.86
2019-04-23	461.86
2019-04-18	461.86
2019-04-17	461.86
2019-04-16	461.86
2019-04-15	461.86
2019-04-12	461.86
2019-04-11	461.86
2019-04-10	461.86
2019-04-09	462.59
2019-04-08	461.86
2019-04-04	461.86
2019-04-03	461.86
2019-04-02	461.86
2019-04-01	461.86
2019-03-29	461.86
2019-03-28	461.13
2019-03-27	461.13
2019-03-26	461.86
2019-03-25	461.13
2019-03-22	461.13
2019-03-21	451.67
2019-03-20	429.84
2019-03-19	431.29
2019-03-18	432.02
2019-03-15	434.20
2019-03-14	432.75
2019-03-13	433.48
2019-03-12	433.48
2019-03-11	434.20
2019-03-08	434.20
2019-03-07	429.11
2019-03-06	429.11
2019-03-05	427.65
2019-03-04	429.84
2019-03-01	424.02
2019-02-28	425.47
2019-02-27	428.38
2019-02-26	430.57
2019-02-25	427.65
2019-02-22	428.38
2019-02-21	432.75
2019-02-20	431.29
2019-02-19	433.48
2019-02-18	435.66
2019-02-15	437.12
2019-02-14	437.12
2019-02-13	434.93
2019-02-12	434.20
2019-02-11	439.30
2019-02-08	436.39
2019-02-04	428.38
2019-02-01	425.47
2019-01-31	426.20
2019-01-30	424.02
2019-01-29	424.02
2019-01-28	423.29
2019-01-25	421.83
2019-01-24	412.37
2019-01-23	410.92
2019-01-22	408.73
2019-01-21	409.46
2019-01-18	401.45
2019-01-17	400.73
2019-01-16	399.27
2019-01-15	398.54
2019-01-14	398.54
2019-01-11	398.54
2019-01-10	400.73
2019-01-09	401.45
2019-01-08	401.45
2019-01-07	400.00
2019-01-04	401.45
2019-01-03	397.09
2019-01-02	400.00
2018-12-31	400.73
2018-12-28	400.73
2018-12-27	402.18
2018-12-24	402.91
2018-12-21	400.73
2018-12-20	402.91
2018-12-19	395.63
2018-12-18	397.09
2018-12-17	405.09
2018-12-14	405.09
2018-12-13	402.18
2018-12-12	396.36
2018-12-11	391.26
2018-12-10	378.89
2018-12-07	387.63
2018-12-06	402.91
2018-12-05	285.01
2018-12-04	285.01
2018-12-03	285.01
2018-11-30	285.01
2018-11-29	281.37
2018-11-28	277.73
2018-11-27	277.00
2018-11-26	276.27
2018-11-23	272.63
2018-11-22	271.18
2018-11-21	263.17
2018-11-20	259.53
2018-11-19	261.72
2018-11-16	262.44
2018-11-15	262.44
2018-11-14	260.26
2018-11-13	258.08
2018-11-12	260.26
2018-11-09	257.38
2018-11-08	258.10
2018-11-07	258.10
2018-11-06	257.38
2018-11-05	256.67
2018-11-02	258.82
2018-11-01	253.07
2018-10-31	248.04
2018-10-30	248.04
2018-10-29	249.47
2018-10-26	249.47
2018-10-25	246.60
2018-10-24	249.47
2018-10-23	250.91
2018-10-22	255.23
2018-10-19	251.63
2018-10-18	246.60
2018-10-16	245.16
2018-10-15	252.35
2018-10-12	250.91
2018-10-11	251.63
2018-10-10	260.26
2018-10-09	261.70
2018-10-08	261.70
2018-10-05	263.14
2018-10-04	261.70
2018-10-03	266.73
2018-10-02	266.01
2018-09-28	270.33
2018-09-27	268.17
2018-09-26	260.98
2018-09-24	261.70
2018-09-21	262.42
2018-09-20	276.80
2018-09-19	274.64
2018-09-18	273.92
2018-09-17	272.49
2018-09-14	273.20
2018-09-13	273.20
2018-09-12	273.92
2018-09-11	278.24
2018-09-10	274.64
2018-09-07	278.96
2018-09-06	276.80
2018-09-05	273.92
2018-09-04	282.55
2018-09-03	283.56
2018-08-31	284.26
2018-08-30	287.04
2018-08-29	292.61
2018-08-28	286.34
2018-08-27	282.86
2018-08-24	281.47
2018-08-23	284.95
2018-08-22	280.77
2018-08-21	279.38
2018-08-20	281.47
2018-08-17	276.60
2018-08-16	274.51
2018-08-15	279.38
2018-08-14	279.38
2018-08-13	282.17
2018-08-10	284.26
2018-08-09	282.86
2018-08-08	282.17
2018-08-07	282.86
2018-08-06	279.38
2018-08-03	280.08
2018-08-02	280.08
2018-08-01	282.17
2018-07-31	287.04
2018-07-30	280.77
2018-07-27	283.56
2018-07-26	284.95
2018-07-25	282.86
2018-07-24	279.38
2018-07-23	275.90
2018-07-20	274.51
2018-07-19	275.21
2018-07-18	270.33
2018-07-17	275.90
2018-07-16	277.29
2018-07-13	275.21
2018-07-12	271.03
2018-07-11	267.55
2018-07-10	272.42
2018-07-09	260.59
2018-07-06	260.59
2018-07-05	260.59
2018-07-04	261.28
2018-07-03	273.12
2018-06-29	273.12
2018-06-28	273.12
2018-06-27	276.60
2018-06-26	276.60
2018-06-25	280.77
2018-06-22	279.38
2018-06-21	277.99
2018-06-20	277.99
2018-06-19	275.90
2018-06-15	277.29
2018-06-14	285.65
2018-06-13	285.65
2018-06-12	285.65
2018-06-11	284.95
2018-06-08	285.65
2018-06-07	284.26
2018-06-06	279.38
2018-06-05	279.38
2018-06-04	278.69
2018-06-01	277.99
2018-05-31	275.90
2018-05-30	273.12
2018-05-29	275.90
2018-05-28	275.21
2018-05-25	274.51
2018-05-24	275.90
2018-05-23	280.77
2018-05-21	280.77
2018-05-18	277.99
2018-05-17	278.69
2018-05-16	280.77
2018-05-15	284.95
2018-05-14	284.26
2018-05-11	282.17
2018-05-10	281.47
2018-05-09	282.86
2018-05-08	286.34
2018-05-07	282.86
2018-05-04	286.34
2018-05-03	287.04
2018-05-02	291.22
2018-04-30	289.13
2018-04-27	282.86
2018-04-26	277.99
2018-04-25	283.56
2018-04-24	282.86
2018-04-23	281.47
2018-04-20	282.86
2018-04-19	289.13
2018-04-18	289.13
2018-04-17	303.05
2018-04-16	303.70
2018-04-13	303.70
2018-04-12	303.70
2018-04-11	303.70
2018-04-10	306.96
2018-04-09	300.45
2018-04-06	297.19
2018-04-04	285.47
2018-04-03	284.17
2018-03-29	290.03
2018-03-28	291.98
2018-03-27	291.33
2018-03-26	293.28
2018-03-23	292.63
2018-03-22	296.54
2018-03-21	296.54
2018-03-20	297.84
2018-03-19	297.19
2018-03-16	296.54
2018-03-15	299.14
2018-03-14	298.49
2018-03-13	299.79
2018-03-12	303.70
2018-03-09	304.35
2018-03-08	303.70
2018-03-07	298.49
2018-03-06	302.40
2018-03-05	298.49
2018-03-02	306.31
2018-03-01	303.70
2018-02-28	299.79
2018-02-27	303.05
2018-02-26	307.53
2018-02-23	305.61
2018-02-22	303.69
2018-02-21	300.49
2018-02-20	299.85
2018-02-15	296.01
2018-02-14	297.29
2018-02-13	288.98
2018-02-12	287.70
2018-02-09	281.94
2018-02-08	292.17
2018-02-07	291.53
2018-02-06	296.65
2018-02-05	296.65
2018-02-02	301.13
2018-02-01	298.57
2018-01-31	304.97
2018-01-30	304.97
2018-01-29	306.89
2018-01-26	306.25
2018-01-25	306.25
2018-01-24	306.25
2018-01-23	308.81
2018-01-22	311.37
2018-01-19	313.29
2018-01-18	321.60
2018-01-17	319.68
2018-01-16	324.16
2018-01-15	312.01
2018-01-12	306.25
2018-01-11	307.53
2018-01-10	312.65
2018-01-09	313.29
2018-01-08	306.25
2018-01-05	306.89
2018-01-04	306.25
2018-01-03	306.89
2018-01-02	306.25
2017-12-29	269.14
2017-12-28	269.78
2017-12-27	269.78
2017-12-22	264.66
2017-12-21	263.38
2017-12-20	254.43
2017-12-19	255.07
2017-12-18	258.27
2017-12-15	251.23
2017-12-14	255.71
2017-12-13	263.38
2017-12-12	262.11
2017-12-11	261.47
2017-12-08	259.55
2017-12-07	256.35
2017-12-06	265.94
2017-12-05	271.06
2017-12-04	267.86
2017-12-01	269.78
2017-11-30	267.86
2017-11-29	271.06
2017-11-28	269.14
2017-11-27	272.34
2017-11-24	274.26
2017-11-23	270.42
2017-11-22	268.50
2017-11-21	271.06
2017-11-20	276.82
2017-11-17	278.10
2017-11-16	279.38
2017-11-15	276.18
2017-11-14	278.74
2017-11-13	281.30
2017-11-10	280.66
2017-11-09	280.02
2017-11-08	283.22
2017-11-07	281.94
2017-11-06	279.38
2017-11-03	283.22
2017-11-02	282.58
2017-11-01	282.58
2017-10-31	283.22
2017-10-30	280.02
2017-10-27	287.70
2017-10-26	288.31
2017-10-25	287.08
2017-10-24	286.47
2017-10-23	287.08
2017-10-20	285.23
2017-10-19	284.62
2017-10-18	287.08
2017-10-17	286.47
2017-10-16	288.31
2017-10-13	287.08
2017-10-12	285.85
2017-10-11	280.93
2017-10-10	280.93
2017-10-09	279.08
2017-10-06	279.70
2017-10-04	279.70
2017-10-03	277.85
2017-09-29	274.16
2017-09-28	274.77
2017-09-27	272.93
2017-09-26	276.62
2017-09-25	274.77
2017-09-22	277.85
2017-09-21	276.62
2017-09-20	277.23
2017-09-19	276.00
2017-09-18	276.00
2017-09-15	271.70
2017-09-14	282.77
2017-09-13	280.93
2017-09-12	278.47
2017-09-11	279.08
2017-09-08	275.39
2017-09-07	276.00
2017-09-06	275.39
2017-09-05	273.54
2017-09-04	275.39
2017-09-01	277.23
2017-08-31	278.47
2017-08-30	274.16
2017-08-29	274.16
2017-08-28	272.93
2017-08-25	273.54
2017-08-24	272.93
2017-08-22	272.31
2017-08-21	272.31
2017-08-18	271.08
2017-08-17	271.08
2017-08-16	266.16
2017-08-15	263.70
2017-08-14	263.70
2017-08-11	262.46
2017-08-10	269.23
2017-08-09	273.54
2017-08-08	268.00
2017-08-07	268.00
2017-08-04	268.00
2017-08-03	268.62
2017-08-02	268.62
2017-08-01	269.23
2017-07-31	268.62
2017-07-28	269.23
2017-07-27	268.62
2017-07-26	266.16
2017-07-25	268.00
2017-07-24	267.39
2017-07-21	268.00
2017-07-20	268.00
2017-07-19	266.77
2017-07-18	267.39
2017-07-17	268.62
2017-07-14	269.23
2017-07-13	266.77
2017-07-12	267.39
2017-07-11	266.77
2017-07-10	267.39
2017-07-07	268.62
2017-07-06	269.23
2017-07-05	268.00
2017-07-04	266.77
2017-07-03	269.85
2017-06-30	266.16
2017-06-29	269.23
2017-06-28	271.08
2017-06-27	268.00
2017-06-26	272.31
2017-06-23	271.70
2017-06-22	272.93
2017-06-21	270.46
2017-06-20	267.39
2017-06-19	266.77
2017-06-16	264.93
2017-06-15	267.39
2017-06-14	271.08
2017-06-13	269.23
2017-06-12	268.00
2017-06-09	269.23
2017-06-08	276.00
2017-06-07	275.39
2017-06-06	276.62
2017-06-05	269.85
2017-06-02	269.23
2017-06-01	263.08
2017-05-31	260.00
2017-05-29	253.23
2017-05-26	255.70
2017-05-25	255.70
2017-05-24	256.93
2017-05-23	256.93
2017-05-22	260.62
2017-05-19	261.23
2017-05-18	263.70
2017-05-17	258.16
2017-05-16	256.93
2017-05-15	259.39
2017-05-12	257.54
2017-05-11	256.31
2017-05-10	255.08
2017-05-09	259.39
2017-05-08	260.00
2017-05-05	254.46
2017-05-04	258.16
2017-05-02	259.39
2017-04-28	265.54
2017-04-27	264.31
2017-04-26	263.70
2017-04-25	256.31
2017-04-24	255.70
2017-04-21	255.08
2017-04-20	253.23
2017-04-19	255.70
2017-04-18	256.93
2017-04-13	256.31
2017-04-12	255.70
2017-04-11	260.00
2017-04-10	258.77
2017-04-07	261.85
2017-04-06	263.08
2017-04-05	263.70
2017-04-03	260.00
2017-03-31	259.39
2017-03-30	257.54
2017-03-29	256.31
2017-03-28	255.08
2017-03-27	253.85
2017-03-24	259.39
2017-03-23	257.54
2017-03-22	258.77
2017-03-21	264.31
2017-03-20	265.54
2017-03-17	270.46
2017-03-16	267.39
2017-03-15	264.93
2017-03-14	264.31
2017-03-13	263.08
2017-03-10	260.00
2017-03-09	260.00
2017-03-08	261.23
2017-03-07	254.46
2017-03-06	254.46
2017-03-03	250.77
2017-03-02	251.39
2017-03-01	247.70
2017-02-28	248.93
2017-02-27	244.62
2017-02-24	239.08
2017-02-23	239.08
2017-02-22	237.23
2017-02-21	236.62
2017-02-20	236.00
2017-02-17	236.00
2017-02-16	235.39
2017-02-15	239.08
2017-02-14	238.46
2017-02-13	236.62
2017-02-10	238.46
2017-02-09	236.00
2017-02-08	236.00
2017-02-07	236.00
2017-02-06	235.40
2017-02-03	234.80
2017-02-02	235.40
2017-02-01	233.59
2017-01-27	235.40
2017-01-26	237.21
2017-01-25	237.81
2017-01-24	239.62
2017-01-23	242.64
2017-01-20	240.23
2017-01-19	236.00
2017-01-18	234.80
2017-01-17	232.38
2017-01-16	228.16
2017-01-13	231.18
2017-01-12	231.18
2017-01-11	229.37
2017-01-10	226.35
2017-01-09	226.35
2017-01-06	226.35
2017-01-05	224.54
2017-01-04	220.92
2017-01-03	224.54
2016-12-30	223.34
2016-12-29	222.13
2016-12-28	226.35
2016-12-23	220.92
2016-12-22	223.34
2016-12-21	225.75
2016-12-20	224.54
2016-12-19	227.56
2016-12-16	229.37
2016-12-15	228.16
2016-12-14	236.61
2016-12-13	235.40
2016-12-12	234.19
2016-12-09	238.42
2016-12-08	242.04
2016-12-07	241.43
2016-12-06	241.43
2016-12-05	240.83
2016-12-02	246.26
2016-12-01	248.07
2016-11-30	241.43
2016-11-29	246.86
2016-11-28	245.05
2016-11-25	251.08
2016-11-24	244.45
2016-11-23	250.48
2016-11-22	246.26
2016-11-21	243.24
2016-11-18	245.05
2016-11-17	239.62
2016-11-16	239.62
2016-11-15	235.40
2016-11-14	232.99
2016-11-11	232.38
2016-11-10	234.19
2016-11-09	222.13
2016-11-08	226.35
2016-11-07	228.76
2016-11-04	228.76
2016-11-03	225.75
2016-11-02	227.56
2016-11-01	229.37
2016-10-31	228.16
2016-10-28	231.78
2016-10-27	236.00
2016-10-26	237.77
2016-10-25	239.53
2016-10-24	237.77
2016-10-20	234.83
2016-10-19	237.18
2016-10-18	232.48
2016-10-17	227.78
2016-10-14	230.13
2016-10-13	227.78
2016-10-12	226.60
2016-10-11	233.07
2016-10-07	234.24
2016-10-06	235.42
2016-10-05	235.42
2016-10-04	234.24
2016-10-03	233.65
2016-09-30	232.48
2016-09-29	231.89
2016-09-28	231.89
2016-09-27	231.89
2016-09-26	231.30
2016-09-23	234.83
2016-09-22	233.65
2016-09-21	231.89
2016-09-20	230.72
2016-09-19	227.78
2016-09-15	227.19
2016-09-14	224.84
2016-09-13	223.67
2016-09-12	223.67
2016-09-09	233.07
2016-09-08	231.30
2016-09-07	234.24
2016-09-06	231.89
2016-09-05	231.89
2016-09-02	227.78
2016-09-01	224.25
2016-08-31	221.32
2016-08-30	224.25
2016-08-29	224.84
2016-08-26	227.19
2016-08-25	223.67
2016-08-24	226.02
2016-08-23	224.84
2016-08-22	225.43
2016-08-19	224.84
2016-08-18	228.95
2016-08-17	220.73
2016-08-16	219.56
2016-08-15	220.14
2016-08-12	219.56
2016-08-11	218.97
2016-08-10	220.14
2016-08-09	218.38
2016-08-08	218.38
2016-08-05	216.03
2016-08-04	213.68
2016-08-03	209.57
2016-08-01	209.57
2016-07-29	202.52
2016-07-28	207.81
2016-07-27	201.35
2016-07-26	199.00
2016-07-25	200.17
2016-07-22	201.35
2016-07-21	201.35
2016-07-20	201.35
2016-07-19	196.65
2016-07-18	200.76
2016-07-15	197.82
2016-07-14	192.53
2016-07-13	190.18
2016-07-12	189.01
2016-07-11	186.07
2016-07-08	184.90
2016-07-07	186.07
2016-07-06	186.07
2016-07-05	190.18
2016-07-04	190.18
2016-06-30	188.42
2016-06-29	185.49
2016-06-28	188.42
2016-06-27	190.77
2016-06-24	186.07
2016-06-23	192.53
2016-06-22	191.95
2016-06-21	189.60
2016-06-20	192.53
2016-06-17	191.36
2016-06-16	183.72
2016-06-15	186.07
2016-06-14	186.07
2016-06-13	187.25
2016-06-10	191.36
2016-06-08	195.47
2016-06-07	197.23
2016-06-06	199.58
2016-06-03	197.82
2016-06-02	194.30
2016-06-01	197.82
2016-05-31	193.12
2016-05-30	190.77
2016-05-27	189.01
2016-05-26	187.25
2016-05-25	183.14
2016-05-24	181.96
2016-05-23	181.37
2016-05-20	180.79
2016-05-19	180.20
2016-05-18	184.31
2016-05-17	188.42
2016-05-16	189.01
2016-05-13	189.01
2016-05-12	201.93
2016-05-11	203.11
2016-05-10	201.93
2016-05-09	207.22
2016-05-06	203.70
2016-05-05	207.22
2016-05-04	204.28
2016-05-03	206.04
2016-04-29	207.81
2016-04-28	213.68
2016-04-27	213.68
2016-04-26	219.56
2016-04-25	219.56
2016-04-22	221.32
2016-04-21	219.56
2016-04-20	217.21
2016-04-19	216.62
2016-04-18	211.92
2016-04-15	215.44
2016-04-14	218.97
2016-04-13	210.74
2016-04-12	210.16
2016-04-11	193.71
2016-04-08	196.65
2016-04-07	194.88
2016-04-06	190.18
2016-04-05	191.36
2016-04-01	196.65
2016-03-31	194.30
2016-03-30	199.00
2016-03-29	200.17
2016-03-24	201.35
2016-03-23	200.76
2016-03-22	194.88
2016-03-21	191.95
2016-03-18	193.71
2016-03-17	200.17
2016-03-16	199.58
2016-03-15	197.82
2016-03-14	190.18
2016-03-11	187.83
2016-03-10	187.83
2016-03-09	184.31
2016-03-08	187.83
2016-03-07	188.42
2016-03-04	187.27
2016-03-03	185.55
2016-03-02	183.25
2016-03-01	177.51
2016-02-29	174.63
2016-02-26	175.78
2016-02-25	173.48
2016-02-24	166.59
2016-02-23	167.74
2016-02-22	169.46
2016-02-19	166.59
2016-02-18	164.87
2016-02-17	160.27
2016-02-16	167.16
2016-02-15	155.10
2016-02-12	148.78
2016-02-11	150.50
2016-02-05	159.12
2016-02-04	155.67
2016-02-03	156.82
2016-02-02	167.16
2016-02-01	167.16
2016-01-29	169.46
2016-01-28	172.33
2016-01-27	174.63
2016-01-26	175.21
2016-01-25	183.83
2016-01-22	182.68
2016-01-21	183.25
2016-01-20	189.00
2016-01-19	193.59
2016-01-18	194.17
2016-01-15	194.74
2016-01-14	202.21
2016-01-13	210.83
2016-01-12	205.08
2016-01-11	202.79
2016-01-08	210.25
2016-01-07	210.25
2016-01-06	216.57
2016-01-05	216.57
2016-01-04	216.57
2015-12-31	220.02
2015-12-30	220.02
2015-12-29	219.45
2015-12-28	216.00
2015-12-24	216.00
2015-12-23	217.15
2015-12-22	218.30
2015-12-21	218.87
2015-12-18	217.72
2015-12-17	205.08
2015-12-16	205.08
2015-12-15	203.36
2015-12-14	200.49
2015-12-11	209.11
2015-12-10	211.40
2015-12-09	207.96
2015-12-08	214.85
2015-12-07	212.55
2015-12-04	211.98
2015-12-03	211.98
2015-12-02	213.70
2015-12-01	214.85
2015-11-30	215.43
2015-11-27	216.00
2015-11-26	216.00
2015-11-25	221.75
2015-11-24	222.90
2015-11-23	224.62
2015-11-20	224.62
2015-11-19	225.77
2015-11-18	222.90
2015-11-17	221.17
2015-11-16	216.00
2015-11-13	218.30
2015-11-12	220.02
2015-11-11	218.30
2015-11-10	217.15
2015-11-09	221.17
2015-11-06	223.47
2015-11-05	222.32
2015-11-04	226.92
2015-11-03	222.90
2015-11-02	224.04
2015-10-30	222.32
2015-10-29	224.62
2015-10-28	221.75
2015-10-27	223.47
2015-10-26	221.79
2015-10-23	226.27
2015-10-22	221.23
2015-10-20	218.98
2015-10-19	216.18
2015-10-16	219.55
2015-10-15	220.11
2015-10-14	218.98
2015-10-13	213.94
2015-10-12	213.94
2015-10-09	208.33
2015-10-08	207.77
2015-10-07	205.53
2015-10-06	204.41
2015-10-05	201.05
2015-10-02	199.92
2015-09-30	194.88
2015-09-29	194.32
2015-09-25	198.80
2015-09-24	197.12
2015-09-23	197.12
2015-09-22	199.92
2015-09-21	199.92
2015-09-18	202.17
2015-09-17	201.61
2015-09-16	202.17
2015-09-15	197.68
2015-09-14	199.36
2015-09-11	200.48
2015-09-10	201.61
2015-09-09	199.92
2015-09-08	197.68
2015-09-07	196.00
2015-09-04	196.00
2015-09-02	192.08
2015-09-01	192.08
2015-08-31	196.56
2015-08-28	190.39
2015-08-27	180.86
2015-08-26	170.77
2015-08-25	175.26
2015-08-24	173.58
2015-08-21	185.35
2015-08-20	188.71
2015-08-19	191.52
2015-08-18	193.76
2015-08-17	194.32
2015-08-14	193.20
2015-08-13	195.44
2015-08-12	194.88
2015-08-11	199.36
2015-08-10	199.36
2015-08-07	197.12
2015-08-06	200.48
2015-08-05	199.92
2015-08-04	200.48
2015-08-03	201.05
2015-07-31	199.36
2015-07-30	200.48
2015-07-29	199.92
2015-07-28	199.36
2015-07-27	200.48
2015-07-24	210.02
2015-07-23	210.58
2015-07-22	208.89
2015-07-21	205.53
2015-07-20	205.53
2015-07-17	202.17
2015-07-16	199.92
2015-07-15	198.24
2015-07-14	199.92
2015-07-13	198.24
2015-07-10	199.36
2015-07-09	195.44
2015-07-08	185.35
2015-07-07	205.53
2015-07-06	212.82
2015-07-03	222.35
2015-07-02	221.23
2015-06-30	218.42
2015-06-29	214.50
2015-06-26	222.35
2015-06-25	222.91
2015-06-24	225.15
2015-06-23	224.03
2015-06-22	217.86
2015-06-19	219.55
2015-06-18	220.11
2015-06-17	222.35
2015-06-16	223.47
2015-06-15	222.91
2015-06-12	227.39
2015-06-11	224.59
2015-06-10	222.35
2015-06-09	224.03
2015-06-08	225.15
2015-06-05	229.08
2015-06-04	235.80
2015-06-03	237.48
2015-06-02	242.53
2015-06-01	239.73
2015-05-29	239.73
2015-05-28	240.29
2015-05-27	243.65
2015-05-26	245.33
2015-05-22	241.41
2015-05-21	243.65
2015-05-20	237.48
2015-05-19	241.41
2015-05-18	244.21
2015-05-15	245.89
2015-05-14	244.21
2015-05-13	245.33
2015-05-12	245.89
2015-05-11	245.33
2015-05-08	246.45
2015-05-07	238.05
2015-05-06	241.41
2015-05-05	240.85
2015-05-04	237.48
2015-04-30	234.68
2015-04-29	236.36
2015-04-28	236.36
2015-04-27	235.80
2015-04-24	233.56
2015-04-23	231.32
2015-04-22	230.76
2015-04-21	234.12
2015-04-20	229.64
2015-04-17	234.12
2015-04-16	239.73
2015-04-15	234.68
2015-04-14	236.36
2015-04-13	237.48
2015-04-10	235.80
2015-04-09	238.61
2015-04-08	231.88
2015-04-02	230.76
2015-04-01	230.76
2015-03-31	226.27
2015-03-30	227.39
2015-03-27	225.15
2015-03-26	222.91
2015-03-25	221.23
2015-03-24	224.59
2015-03-23	222.91
2015-03-20	220.67
2015-03-19	219.55
2015-03-18	220.11
2015-03-17	219.55
2015-03-16	220.67
2015-03-13	222.91
2015-03-12	221.23
2015-03-11	222.35
2015-03-10	221.23
2015-03-09	221.23
2015-03-06	221.23
2015-03-05	221.23
2015-03-04	220.67
2015-03-03	218.98
2015-03-02	221.79
2015-02-27	224.59
2015-02-26	222.35
2015-02-25	225.15
2015-02-24	218.98
2015-02-23	220.67
2015-02-18	222.91
2015-02-17	220.11
2015-02-16	217.30
2015-02-13	218.98
2015-02-12	221.79
2015-02-11	224.59
2015-02-10	218.98
2015-02-09	221.23
2015-02-06	223.47
2015-02-05	225.71
2015-02-04	226.81
2015-02-03	226.26
2015-02-02	222.96
2015-01-30	221.30
2015-01-29	222.96
2015-01-28	226.26
2015-01-27	229.02
2015-01-26	229.57
2015-01-23	229.02
2015-01-22	226.26
2015-01-21	227.37
2015-01-20	224.61
2015-01-19	221.30
2015-01-16	221.85
2015-01-15	221.30
2015-01-14	222.96
2015-01-13	224.06
2015-01-12	219.65
2015-01-09	222.96
2015-01-08	222.41
2015-01-07	221.85
2015-01-06	220.20
2015-01-05	218.55
2015-01-02	214.69
2014-12-31	212.49
2014-12-30	208.08
2014-12-29	211.38
2014-12-24	210.83
2014-12-23	210.28
2014-12-22	210.28
2014-12-19	205.87
2014-12-18	206.97
2014-12-17	203.12
2014-12-16	202.56
2014-12-15	205.32
2014-12-12	207.53
2014-12-11	205.32
2014-12-10	205.32
2014-12-09	204.77
2014-12-08	205.87
2014-12-05	208.08
2014-12-04	211.38
2014-12-03	210.28
2014-12-02	208.63
2014-12-01	210.83
2014-11-28	212.49
2014-11-27	211.38
2014-11-26	210.83
2014-11-25	211.38
2014-11-24	205.87
2014-11-21	208.08
2014-11-20	205.32
2014-11-19	209.18
2014-11-18	204.77
2014-11-17	206.42
2014-11-14	206.42
2014-11-13	205.32
2014-11-12	203.12
2014-11-11	200.91
2014-11-10	199.81
2014-11-07	197.05
2014-11-06	204.22
2014-11-05	204.77
2014-11-04	205.32
2014-11-03	202.56
2014-10-31	203.12
2014-10-30	199.81
2014-10-29	203.12
2014-10-28	202.01
2014-10-27	198.16
2014-10-24	201.46
2014-10-23	202.01
2014-10-22	201.56
2014-10-21	198.88
2014-10-20	201.02
2014-10-17	194.59
2014-10-16	194.06
2014-10-15	195.66
2014-10-14	194.59
2014-10-13	198.34
2014-10-10	196.74
2014-10-09	197.81
2014-10-08	197.27
2014-10-07	198.88
2014-10-06	196.74
2014-10-03	193.52
2014-09-30	191.38
2014-09-29	189.24
2014-09-26	191.38
2014-09-25	195.66
2014-09-24	198.88
2014-09-23	200.49
2014-09-22	201.02
2014-09-19	201.02
2014-09-18	201.56
2014-09-17	201.56
2014-09-16	198.34
2014-09-15	199.41
2014-09-12	201.02
2014-09-11	202.09
2014-09-10	202.63
2014-09-08	203.70
2014-09-05	203.16
2014-09-04	201.56
2014-09-03	204.23
2014-09-02	202.09
2014-09-01	200.49
2014-08-29	198.34
2014-08-28	197.27
2014-08-27	201.02
2014-08-26	201.56
2014-08-25	205.84
2014-08-22	205.84
2014-08-21	205.31
2014-08-20	203.16
2014-08-19	202.09
2014-08-18	202.63
2014-08-15	198.34
2014-08-14	194.59
2014-08-13	194.06
2014-08-12	192.45
2014-08-11	192.99
2014-08-08	189.24
2014-08-07	189.24
2014-08-06	188.17
2014-08-05	189.24
2014-08-04	189.77
2014-08-01	189.24
2014-07-31	189.24
2014-07-30	189.24
2014-07-29	194.59
2014-07-28	194.06
2014-07-25	193.52
2014-07-24	194.59
2014-07-23	192.99
2014-07-22	190.84
2014-07-21	191.38
2014-07-18	189.77
2014-07-17	190.84
2014-07-16	191.92
2014-07-15	190.31
2014-07-14	188.17
2014-07-11	188.17
2014-07-10	187.63
2014-07-09	189.24
2014-07-08	190.84
2014-07-07	191.38
2014-07-04	191.38
2014-07-03	191.38
2014-07-02	191.38
2014-06-30	189.24
2014-06-27	185.49
2014-06-26	187.09
2014-06-25	186.56
2014-06-24	184.42
2014-06-23	183.35
2014-06-20	187.09
2014-06-19	187.09
2014-06-18	186.56
2014-06-17	186.56
2014-06-16	188.17
2014-06-13	188.70
2014-06-12	187.63
2014-06-11	186.02
2014-06-10	186.02
2014-06-09	186.02
2014-06-06	188.70
2014-06-05	191.92
2014-06-04	190.31
2014-06-03	191.38
2014-05-30	188.70
2014-05-29	190.31
2014-05-28	183.88
2014-05-27	187.09
2014-05-26	186.02
2014-05-23	188.70
2014-05-22	189.24
2014-05-21	188.17
2014-05-20	189.77
2014-05-19	189.77
2014-05-16	191.92
2014-05-15	192.45
2014-05-14	193.52
2014-05-13	192.99
2014-05-12	191.38
2014-05-09	189.24
2014-05-08	186.02
2014-05-07	184.42
2014-05-05	183.88
2014-05-02	186.56
2014-04-30	186.02
2014-04-29	186.02
2014-04-28	186.56
2014-04-25	188.17
2014-04-24	189.24
2014-04-23	192.45
2014-04-22	194.06
2014-04-17	191.38
2014-04-16	191.92
2014-04-15	191.92
2014-04-14	192.45
2014-04-11	190.84
2014-04-10	190.31
2014-04-09	189.77
2014-04-08	189.77
2014-04-07	186.02
2014-04-04	184.95
2014-04-03	187.63
2014-04-02	189.77
2014-04-01	190.31
2014-03-31	185.49
2014-03-28	183.35
2014-03-27	182.27
2014-03-26	182.81
2014-03-25	183.35
2014-03-24	183.35
2014-03-21	182.81
2014-03-20	179.60
2014-03-19	181.74
2014-03-18	180.13
2014-03-17	179.06
2014-03-14	177.99
2014-03-13	179.60
2014-03-12	179.60
2014-03-11	180.67
2014-03-10	180.13
2014-03-07	182.81
2014-03-06	181.74
2014-03-05	183.35
2014-03-04	179.60
2014-03-03	181.74
2014-02-28	181.20
2014-02-27	178.52
2014-02-26	180.13
2014-02-25	184.42
2014-02-24	183.35
2014-02-21	186.56
2014-02-20	184.42
2014-02-19	185.49
2014-02-18	182.81
2014-02-17	182.27
2014-02-14	184.42
2014-02-13	184.95
2014-02-12	185.49
2014-02-11	184.42
2014-02-10	183.88
2014-02-07	183.88
2014-02-06	182.30
2014-02-05	183.36
2014-02-04	181.25
2014-01-30	183.36
2014-01-29	182.83
2014-01-28	182.83
2014-01-27	177.57
2014-01-24	173.89
2014-01-23	178.62
2014-01-22	186.51
2014-01-21	185.98
2014-01-20	183.88
2014-01-17	179.68
2014-01-16	177.05
2014-01-15	174.94
2014-01-14	174.94
2014-01-13	174.42
2014-01-10	172.84
2014-01-09	172.32
2014-01-08	174.94
2014-01-07	172.32
2014-01-06	170.21
2014-01-03	171.79
2014-01-02	176.52
2013-12-31	176.00
2013-12-30	173.37
2013-12-27	171.79
2013-12-24	172.32
2013-12-23	171.79
2013-12-20	170.21
2013-12-19	170.74
2013-12-18	169.69
2013-12-17	168.64
2013-12-16	170.21
2013-12-13	169.69
2013-12-12	169.16
2013-12-11	169.69
2013-12-10	173.37
2013-12-09	174.42
2013-12-06	173.37
2013-12-05	173.89
2013-12-04	175.47
2013-12-03	173.37
2013-12-02	173.89
2013-11-29	173.37
2013-11-28	173.37
2013-11-27	173.37
2013-11-26	173.37
2013-11-25	174.94
2013-11-22	173.89
2013-11-21	174.42
2013-11-20	174.42
2013-11-19	174.94
2013-11-18	172.84
2013-11-15	172.32
2013-11-14	170.74
2013-11-13	171.26
2013-11-12	173.89
2013-11-11	170.74
2013-11-08	172.84
2013-11-07	170.21
2013-11-06	168.64
2013-11-05	168.64
2013-11-04	172.32
2013-11-01	172.84
2013-10-31	174.42
2013-10-30	171.26
2013-10-29	167.06
2013-10-28	166.01
2013-10-25	170.21
2013-10-24	168.64
2013-10-23	172.84
2013-10-22	172.32
2013-10-21	172.83
2013-10-18	171.80
2013-10-17	169.74
2013-10-16	171.29
2013-10-15	171.80
2013-10-11	172.83
2013-10-10	171.29
2013-10-09	170.77
2013-10-08	169.74
2013-10-07	168.20
2013-10-04	170.26
2013-10-03	168.71
2013-10-02	168.20
2013-09-30	167.17
2013-09-27	167.17
2013-09-26	167.17
2013-09-25	167.17
2013-09-24	164.08
2013-09-23	168.71
2013-09-19	174.89
2013-09-18	163.05
2013-09-17	162.02
2013-09-16	159.45
2013-09-13	157.39
2013-09-12	158.93
2013-09-11	158.93
2013-09-10	155.84
2013-09-09	155.84
2013-09-06	153.27
2013-09-05	153.27
2013-09-04	153.78
2013-09-03	152.75
2013-09-02	152.24
2013-08-30	153.27
2013-08-29	150.18
2013-08-28	148.12
2013-08-27	152.24
2013-08-26	153.27
2013-08-23	147.09
2013-08-22	144.52
2013-08-21	148.64
2013-08-20	154.81
2013-08-19	158.93
2013-08-16	161.51
2013-08-15	161.51
2013-08-13	157.90
2013-08-12	155.84
2013-08-09	152.24
2013-08-08	154.30
2013-08-07	152.75
2013-08-06	153.27
2013-08-05	152.75
2013-08-02	152.75
2013-08-01	153.27
2013-07-31	153.27
2013-07-30	156.36
2013-07-29	157.39
2013-07-26	162.02
2013-07-25	159.96
2013-07-24	164.59
2013-07-23	157.90
2013-07-22	155.84
2013-07-19	154.81
2013-07-18	155.33
2013-07-17	155.84
2013-07-16	157.90
2013-07-15	157.39
2013-07-12	155.33
2013-07-11	157.90
2013-07-10	157.39
2013-07-09	154.81
2013-07-08	155.33
2013-07-05	156.87
2013-07-04	155.33
2013-07-03	155.84
2013-07-02	160.99
2013-06-28	166.14
2013-06-27	161.51
2013-06-26	158.93
2013-06-25	153.27
2013-06-24	150.69
2013-06-21	155.33
2013-06-20	159.45
2013-06-19	166.14
2013-06-18	170.77
2013-06-17	169.23
2013-06-14	168.20
2013-06-13	156.87
2013-06-11	157.90
2013-06-10	166.65
2013-06-07	175.92
2013-06-06	173.34
2013-06-05	174.89
2013-06-04	186.73
2013-06-03	188.79
2013-05-31	188.79
2013-05-30	179.01
2013-05-29	189.30
2013-05-28	200.63
2013-05-27	191.36
2013-05-24	199.08
2013-05-23	195.99
2013-05-22	204.23
2013-05-21	206.29
2013-05-20	206.29
2013-05-16	208.35
2013-05-15	207.32
2013-05-14	211.44
2013-05-13	218.64
2013-05-10	220.19
2013-05-09	218.64
2013-05-08	219.16
2013-05-07	222.25
2013-05-06	219.67
2013-05-03	212.47
2013-05-02	212.98
2013-04-30	208.86
2013-04-29	208.35
2013-04-26	204.75
2013-04-25	203.20
2013-04-24	206.29
2013-04-23	208.35
2013-04-22	207.83
2013-04-19	202.17
2013-04-18	191.36
2013-04-17	202.17
2013-04-16	204.23
2013-04-15	209.89
2013-04-12	213.50
2013-04-11	211.95
2013-04-10	208.35
2013-04-09	207.32
2013-04-08	211.44
2013-04-05	217.10
2013-04-03	226.88
2013-04-02	222.76
2013-03-28	223.79
2013-03-27	225.34
2013-03-26	225.85
2013-03-25	229.46
2013-03-22	225.34
2013-03-21	227.40
2013-03-20	224.82
2013-03-19	231.00
2013-03-18	232.03
2013-03-15	240.78
2013-03-14	244.90
2013-03-13	244.90
2013-03-12	247.99
2013-03-11	249.53
2013-03-08	251.08
2013-03-07	250.56
2013-03-06	243.87
2013-03-05	245.41
2013-03-04	243.89
2013-03-01	249.48
2013-02-28	244.40
2013-02-27	243.38
2013-02-26	238.30
2013-02-25	241.35
2013-02-22	238.30
2013-02-21	245.41
2013-02-20	244.91
2013-02-19	245.41
2013-02-18	252.02
2013-02-15	255.06
2013-02-14	245.92
2013-02-08	236.78
2013-02-07	235.25
2013-02-06	237.79
2013-02-05	234.75
2013-02-04	236.78
2013-02-01	226.62
2013-01-31	225.09
2013-01-30	226.62
2013-01-29	223.06
2013-01-28	225.09
2013-01-25	230.17
2013-01-24	234.75
2013-01-23	233.22
2013-01-22	235.25
2013-01-21	234.24
2013-01-18	234.75
2013-01-17	234.24
2013-01-16	232.21
2013-01-15	237.79
2013-01-14	237.29
2013-01-11	239.32
2013-01-10	247.44
2013-01-09	246.94
2013-01-08	239.83
2013-01-07	246.94
2013-01-04	244.91
2013-01-03	244.40
2013-01-02	243.38
2012-12-31	237.79
2012-12-28	238.30
2012-12-27	239.32
2012-12-24	231.19
2012-12-21	237.79
2012-12-20	230.17
2012-12-19	220.52
2012-12-18	214.94
2012-12-17	216.97
2012-12-14	216.97
2012-12-13	215.95
2012-12-12	214.94
2012-12-11	211.38
2012-12-10	216.46
2012-12-07	219.00
2012-12-06	219.00
2012-12-05	213.41
2012-12-04	207.32
2012-12-03	207.32
2012-11-30	210.36
2012-11-29	208.33
2012-11-28	204.78
2012-11-27	209.35
2012-11-26	203.76
2012-11-23	201.73
2012-11-22	201.22
2012-11-21	194.62
2012-11-20	193.60
2012-11-19	193.09
2012-11-16	194.11
2012-11-15	201.22
2012-11-14	190.55
2012-11-13	188.52
2012-11-12	191.57
2012-11-09	193.60
2012-11-08	188.01
2012-11-07	192.59
2012-11-06	191.06
2012-11-05	189.54
2012-11-02	191.57
2012-11-01	190.55
2012-10-31	183.95
2012-10-30	176.33
2012-10-29	182.93
2012-10-26	193.09
2012-10-25	199.70
2012-10-24	201.73
2012-10-22	199.70
2012-10-19	208.94
2012-10-18	202.54
2012-10-17	194.16
2012-10-16	189.23
2012-10-15	186.28
2012-10-12	182.33
2012-10-11	180.86
2012-10-10	183.81
2012-10-09	183.81
2012-10-08	178.89
2012-10-05	180.86
2012-10-04	171.00
2012-10-03	170.51
2012-09-28	164.10
2012-09-27	165.09
2012-09-26	166.57
2012-09-25	167.55
2012-09-24	165.58
2012-09-21	164.60
2012-09-20	158.68
2012-09-19	164.10
2012-09-18	159.67
2012-09-17	156.22
2012-09-14	162.13
2012-09-13	160.16
2012-09-12	157.20
2012-09-11	151.78
2012-09-10	150.80
2012-09-07	151.78
2012-09-06	145.38
2012-09-05	145.87
2012-09-04	146.86
2012-09-03	144.89
2012-08-31	144.89
2012-08-30	146.36
2012-08-29	149.81
2012-08-28	147.84
2012-08-27	149.32
2012-08-24	147.35
2012-08-23	144.89
2012-08-22	142.42
2012-08-21	144.89
2012-08-20	134.05
2012-08-17	131.58
2012-08-16	131.58
2012-08-15	134.54
2012-08-14	134.54
2012-08-13	135.03
2012-08-10	136.02
2012-08-09	136.51
2012-08-08	131.58
2012-08-07	135.52
2012-08-06	126.66
2012-08-03	123.21
2012-08-02	123.70
2012-08-01	121.73
2012-07-31	122.71
2012-07-30	116.80
2012-07-27	116.31
2012-07-26	115.82
2012-07-25	118.77
2012-07-24	118.77
2012-07-23	119.26
2012-07-20	120.25
2012-07-19	120.25
2012-07-18	118.77
2012-07-17	118.28
2012-07-16	117.79
2012-07-13	119.76
2012-07-12	120.74
2012-07-11	122.71
2012-07-10	120.25
2012-07-09	123.21
2012-07-06	124.68
2012-07-05	121.24
2012-07-04	121.73
2012-07-03	121.24
2012-06-29	117.79
2012-06-28	115.32
2012-06-27	116.80
2012-06-26	98.08
2012-06-25	102.02
2012-06-22	100.54
2012-06-21	102.02
2012-06-20	104.48
2012-06-19	100.05
2012-06-18	98.08
2012-06-15	96.50
2012-06-14	96.50
2012-06-13	96.11
2012-06-12	98.57
2012-06-11	99.06
2012-06-08	97.58
2012-06-07	94.92
2012-06-06	92.95
2012-06-05	92.16
2012-06-04	92.36
2012-06-01	96.30
2012-05-31	99.06
2012-05-30	100.54
2012-05-29	102.02
2012-05-28	102.51
2012-05-25	100.05
2012-05-24	99.56
2012-05-23	100.05
2012-05-22	99.06
2012-05-21	97.09
2012-05-18	96.89
2012-05-17	99.56
2012-05-16	99.06
2012-05-15	99.56
2012-05-14	99.06
2012-05-11	99.06
2012-05-10	102.51
2012-05-09	103.00
2012-05-08	104.98
2012-05-07	103.99
2012-05-04	107.44
2012-05-03	103.50
2012-05-02	105.47
2012-04-30	105.47
2012-04-27	108.42
2012-04-26	107.44
2012-04-25	102.02
2012-04-24	104.98
2012-04-23	104.98
2012-04-20	104.48
2012-04-19	104.98
2012-04-18	105.47
2012-04-17	105.47
2012-04-16	106.95
2012-04-13	105.96
2012-04-12	109.90
2012-04-11	104.98
2012-04-10	111.38
2012-04-05	109.90
2012-04-03	110.40
2012-04-02	103.50
2012-03-30	109.90
2012-03-29	112.37
2012-03-28	115.82
2012-03-27	115.32
2012-03-26	113.84
2012-03-23	112.86
2012-03-22	113.35
2012-03-21	113.84
2012-03-20	116.31
2012-03-19	117.29
2012-03-16	122.22
2012-03-15	126.16
2012-03-14	127.15
2012-03-13	125.67
2012-03-12	125.18
2012-03-09	124.68
2012-03-08	126.16
2012-03-07	123.21
2012-03-06	126.66
2012-03-05	129.07
2012-03-02	129.56
2012-03-01	127.62
2012-02-29	128.59
2012-02-28	125.21
2012-02-27	122.31
2012-02-24	120.37
2012-02-23	124.72
2012-02-22	123.27
2012-02-21	121.82
2012-02-20	118.44
2012-02-17	113.61
2012-02-16	112.16
2012-02-15	107.32
2012-02-14	101.53
2012-02-13	99.59
2012-02-10	100.56
2012-02-09	102.01
2012-02-08	100.56
2012-02-07	99.11
2012-02-06	99.59
2012-02-03	100.08
2012-02-02	97.66
2012-02-01	98.63
2012-01-31	95.73
2012-01-30	94.76
2012-01-27	92.73
2012-01-26	95.24
2012-01-20	95.73
2012-01-19	94.28
2012-01-18	93.31
2012-01-17	92.92
2012-01-16	92.73
2012-01-13	93.31
2012-01-12	93.31
2012-01-11	93.12
2012-01-10	92.92
2012-01-09	92.54
2012-01-06	93.79
2012-01-05	93.31
2012-01-04	93.12
2012-01-03	92.34
2011-12-30	91.96
2011-12-29	92.92
2011-12-28	92.15
2011-12-23	95.24
2011-12-22	92.34
2011-12-21	93.12
2011-12-20	93.31
2011-12-19	91.96
2011-12-16	92.92
2011-12-15	93.79
2011-12-14	94.76
2011-12-13	94.28
2011-12-12	95.24
2011-12-09	94.28
2011-12-08	98.14
2011-12-07	96.21
2011-12-06	95.24
2011-12-05	100.08
2011-12-02	96.69
2011-12-01	96.21
2011-11-30	92.92
2011-11-29	91.38
2011-11-28	86.74
2011-11-25	84.61
2011-11-24	84.03
2011-11-23	83.64
2011-11-22	81.71
2011-11-21	84.80
2011-11-18	87.32
2011-11-17	87.70
2011-11-16	90.99
2011-11-15	94.28
2011-11-14	94.28
2011-11-11	92.92
2011-11-10	91.57
2011-11-09	96.69
2011-11-08	93.79
2011-11-07	94.28
2011-11-04	94.28
2011-11-03	90.99
2011-11-02	91.38
2011-11-01	94.28
2011-10-31	96.21
2011-10-28	96.21
2011-10-27	95.73
2011-10-26	93.12
2011-10-25	97.66
2011-10-24	97.18
2011-10-21	97.85
2011-10-20	96.47
2011-10-19	97.85
2011-10-18	95.55
2011-10-17	99.69
2011-10-14	94.17
2011-10-13	94.17
2011-10-12	93.25
2011-10-11	93.25
2011-10-10	91.41
2011-10-07	91.41
2011-10-06	90.03
2011-10-04	85.43
2011-10-03	97.39
2011-09-30	106.59
2011-09-28	104.75
2011-09-27	102.45
2011-09-26	101.07
2011-09-23	102.91
2011-09-22	109.82
2011-09-21	115.80
2011-09-20	115.80
2011-09-19	114.88
2011-09-16	120.40
2011-09-15	119.48
2011-09-14	122.24
2011-09-12	122.24
2011-09-09	124.54
2011-09-08	125.92
2011-09-07	125.00
2011-09-06	123.62
2011-09-05	123.62
2011-09-02	128.22
2011-09-01	127.76
2011-08-31	125.92
2011-08-30	116.72
2011-08-29	115.34
2011-08-26	117.18
2011-08-25	112.12
2011-08-24	112.58
2011-08-23	113.50
2011-08-22	112.12
2011-08-19	113.96
2011-08-18	118.56
2011-08-17	117.18
2011-08-16	116.26
2011-08-15	113.96
2011-08-12	112.58
2011-08-11	110.28
2011-08-10	112.58
2011-08-09	109.82
2011-08-08	116.26
2011-08-05	119.02
2011-08-04	127.76
2011-08-03	128.68
2011-08-02	130.52
2011-08-01	132.82
2011-07-29	132.36
2011-07-28	127.76
2011-07-27	126.84
2011-07-26	125.92
2011-07-25	125.46
2011-07-22	125.46
2011-07-21	125.92
2011-07-20	127.30
2011-07-19	123.62
2011-07-18	125.46
2011-07-15	125.92
2011-07-14	127.30
2011-07-13	125.92
2011-07-12	127.30
2011-07-11	125.46
2011-07-08	127.30
2011-07-07	123.16
2011-07-06	121.78
2011-07-05	121.78
2011-07-04	122.70
2011-06-30	126.84
2011-06-29	123.16
2011-06-28	120.86
2011-06-27	120.86
2011-06-24	121.32
2011-06-23	120.86
2011-06-22	119.48
2011-06-21	117.18
2011-06-20	117.18
2011-06-17	118.56
2011-06-16	122.70
2011-06-15	123.16
2011-06-14	121.32
2011-06-13	121.32
2011-06-10	121.78
2011-06-09	121.78
2011-06-08	122.70
2011-06-07	120.86
2011-06-03	123.16
2011-06-02	123.62
2011-06-01	124.08
2011-05-31	124.08
2011-05-30	122.24
2011-05-27	120.86
2011-05-26	121.78
2011-05-25	119.94
2011-05-24	121.32
2011-05-23	120.86
2011-05-20	122.70
2011-05-19	121.78
2011-05-18	118.56
2011-05-17	118.10
2011-05-16	116.72
2011-05-13	119.48
2011-05-12	119.02
2011-05-11	119.48
2011-05-09	119.94
2011-05-06	115.80
2011-05-05	115.34
2011-05-04	113.04
2011-05-03	117.64
2011-04-29	115.80
2011-04-28	116.26
2011-04-27	117.64
2011-04-26	117.64
2011-04-21	118.56
2011-04-20	115.34
2011-04-19	115.80
2011-04-18	116.26
2011-04-15	114.88
2011-04-14	114.42
2011-04-13	114.88
2011-04-12	113.50
2011-04-11	114.88
2011-04-08	120.86
2011-04-07	121.32
2011-04-06	120.40
2011-04-04	120.86
2011-04-01	117.64
2011-03-31	114.88
2011-03-30	111.20
2011-03-29	110.74
2011-03-28	111.20
2011-03-25	112.12
2011-03-24	112.12
2011-03-23	110.74
2011-03-22	110.74
2011-03-21	112.58
2011-03-18	109.36
2011-03-17	109.36
2011-03-16	113.50
2011-03-15	113.50
2011-03-14	116.72
2011-03-11	119.94
2011-03-10	121.32
2011-03-09	123.16
2011-03-08	124.08
2011-03-07	121.37
2011-03-04	120.01
2011-03-03	120.01
2011-03-02	118.66
2011-03-01	123.18
2011-02-28	119.11
2011-02-25	122.27
2011-02-24	119.56
2011-02-23	115.95
2011-02-22	121.37
2011-02-21	123.18
2011-02-18	121.82
2011-02-17	123.18
2011-02-16	121.82
2011-02-15	121.37
2011-02-14	121.82
2011-02-11	120.01
2011-02-10	120.92
2011-02-09	125.43
2011-02-08	130.40
2011-02-07	130.86
2011-02-02	129.95
2011-02-01	128.60
2011-01-31	128.60
2011-01-28	131.31
2011-01-27	129.50
2011-01-26	128.15
2011-01-25	130.40
2011-01-24	128.15
2011-01-21	133.11
2011-01-20	131.76
2011-01-19	134.02
2011-01-18	134.47
2011-01-17	134.47
2011-01-14	134.92
2011-01-13	133.57
2011-01-12	135.83
2011-01-11	137.63
2011-01-10	132.66
2011-01-07	132.21
2011-01-06	134.92
2011-01-05	132.21
2011-01-04	125.89
2011-01-03	123.18
2010-12-31	120.47
2010-12-30	121.82
2010-12-29	120.92
2010-12-28	120.47
2010-12-24	122.72
2010-12-23	123.18
2010-12-22	121.82
2010-12-21	124.98
2010-12-20	122.27
2010-12-17	122.72
2010-12-16	122.72
2010-12-15	124.53
2010-12-14	124.08
2010-12-13	123.18
2010-12-10	122.27
2010-12-09	121.82
2010-12-08	121.37
2010-12-07	121.82
2010-12-06	120.47
2010-12-03	121.82
2010-12-02	118.66
2010-12-01	121.82
2010-11-30	119.11
2010-11-29	117.30
2010-11-26	118.21
2010-11-25	118.21
2010-11-24	119.56
2010-11-23	117.30
2010-11-22	115.95
2010-11-19	119.56
2010-11-18	120.47
2010-11-17	120.92
2010-11-16	125.43
2010-11-15	127.24
2010-11-12	126.34
2010-11-11	128.60
2010-11-10	132.66
2010-11-09	132.66
2010-11-08	134.47
2010-11-05	132.21
2010-11-04	128.60
2010-11-03	125.43
2010-11-02	125.43
2010-11-01	122.27
2010-10-29	120.47
2010-10-28	121.82
2010-10-27	121.37
2010-10-26	124.98
2010-10-25	124.98
2010-10-22	126.34
2010-10-21	124.98
2010-10-20	123.63
2010-10-19	126.79
2010-10-18	124.98
2010-10-15	126.79
2010-10-14	127.69
2010-10-13	126.34
2010-10-12	125.89
2010-10-11	126.34
2010-10-08	127.33
2010-10-07	125.12
2010-10-06	124.24
2010-10-05	122.47
2010-10-04	123.35
2010-09-30	122.02
2010-09-29	122.47
2010-09-28	121.14
2010-09-27	123.79
2010-09-24	121.58
2010-09-22	122.91
2010-09-21	119.37
2010-09-20	118.04
2010-09-17	114.95
2010-09-16	114.95
2010-09-15	115.39
2010-09-14	114.95
2010-09-13	114.06
2010-09-10	114.51
2010-09-09	115.39
2010-09-08	115.39
2010-09-07	115.83
2010-09-06	115.39
2010-09-03	114.95
2010-09-02	117.16
2010-09-01	115.83
2010-08-31	116.28
2010-08-30	116.28
2010-08-27	117.60
2010-08-26	114.95
2010-08-25	114.95
2010-08-24	117.60
2010-08-23	113.62
2010-08-20	115.83
2010-08-19	112.74
2010-08-18	110.97
2010-08-17	110.08
2010-08-16	109.20
2010-08-13	109.64
2010-08-12	108.76
2010-08-11	110.97
2010-08-10	110.08
2010-08-09	112.29
2010-08-06	113.18
2010-08-05	112.29
2010-08-04	114.51
2010-08-03	117.16
2010-08-02	119.37
2010-07-30	117.16
2010-07-29	120.70
2010-07-28	117.60
2010-07-27	112.74
2010-07-26	113.18
2010-07-23	111.85
2010-07-22	110.08
2010-07-21	106.10
2010-07-20	106.10
2010-07-19	106.10
2010-07-16	105.22
2010-07-15	105.22
2010-07-14	106.10
2010-07-13	106.10
2010-07-12	105.66
2010-07-09	103.45
2010-07-08	101.24
2010-07-07	101.24
2010-07-06	98.14
2010-07-05	96.37
2010-07-02	96.37
2010-06-30	95.49
2010-06-29	95.93
2010-06-28	96.37
2010-06-25	94.16
2010-06-24	92.83
2010-06-23	91.95
2010-06-22	93.28
2010-06-21	93.28
2010-06-18	90.18
2010-06-17	83.55
2010-06-15	86.20
2010-06-14	88.85
2010-06-11	87.08
2010-06-10	83.55
2010-06-09	82.66
2010-06-08	81.78
2010-06-07	81.78
2010-06-04	84.43
2010-06-03	86.64
2010-06-02	85.32
2010-06-01	85.76
2010-05-31	87.53
2010-05-28	87.53
2010-05-27	88.41
2010-05-26	86.64
2010-05-25	91.51
2010-05-24	91.95
2010-05-20	87.08
2010-05-19	88.85
2010-05-18	91.95
2010-05-17	94.60
2010-05-14	95.05
2010-05-13	92.39
2010-05-12	91.95
2010-05-11	92.39
2010-05-10	95.05
2010-05-07	94.60
2010-05-06	94.16
2010-05-05	97.70
2010-05-04	98.58
2010-05-03	102.56
2010-04-30	102.12
2010-04-29	106.10
2010-04-28	104.78
2010-04-27	106.99
2010-04-26	108.31
2010-04-23	110.97
2010-04-22	107.87
2010-04-21	106.99
2010-04-20	105.22
2010-04-19	104.78
2010-04-16	107.43
2010-04-15	108.76
2010-04-14	107.87
2010-04-13	110.08
2010-04-12	107.87
2010-04-09	109.20
2010-04-08	107.87
2010-04-07	110.08
2010-04-01	111.41
2010-03-31	103.45
2010-03-30	109.20
2010-03-29	109.20
2010-03-26	106.99
2010-03-25	105.66
2010-03-24	109.20
2010-03-23	108.31
2010-03-22	108.31
2010-03-19	109.20
2010-03-18	107.43
2010-03-17	105.22
2010-03-16	103.01
2010-03-15	102.56
2010-03-12	102.56
2010-03-11	104.78
2010-03-10	105.22
2010-03-09	103.89
2010-03-08	104.78
2010-03-05	100.35
2010-03-04	99.91
2010-03-03	99.91
2010-03-02	100.35
2010-03-01	101.24
2010-02-26	101.24
2010-02-25	100.35
2010-02-24	98.58
2010-02-23	100.80
2010-02-22	101.24
2010-02-19	97.70
2010-02-18	100.30
2010-02-17	100.30
2010-02-12	99.43
2010-02-11	101.17
2010-02-10	101.17
2010-02-09	100.73
2010-02-08	96.83
2010-02-05	96.83
2010-02-04	95.97
2010-02-03	99.43
2010-02-02	98.57
2010-02-01	98.57
2010-01-29	105.07
2010-01-28	99.00
2010-01-27	101.17
2010-01-26	105.94
2010-01-25	107.67
2010-01-22	110.27
2010-01-21	111.57
2010-01-20	112.01
2010-01-19	114.61
2010-01-18	115.04
2010-01-15	115.48
2010-01-14	116.78
2010-01-13	114.17
2010-01-12	118.94
2010-01-11	122.85
2010-01-08	122.85
2010-01-07	121.98
2010-01-06	120.68
2010-01-05	121.98
2010-01-04	123.28
2009-12-31	117.64
2009-12-30	117.21
2009-12-29	117.64
2009-12-28	116.78
2009-12-24	116.78
2009-12-23	117.21
2009-12-22	114.17
2009-12-21	113.74
2009-12-18	119.38
2009-12-17	123.28
2009-12-16	131.52
2009-12-15	120.68
2009-12-14	118.94
2009-12-11	119.38
2009-12-10	120.24
2009-12-09	118.08
2009-12-08	123.28
2009-12-07	123.71
2009-12-04	122.41
2009-12-03	118.94
2009-12-02	118.51
2009-12-01	116.34
2009-11-30	112.01
2009-11-27	108.54
2009-11-26	112.87
2009-11-25	113.74
2009-11-24	112.44
2009-11-23	116.78
2009-11-20	112.44
2009-11-19	113.74
2009-11-18	108.10
2009-11-17	113.74
2009-11-16	114.61
2009-11-13	112.87
2009-11-12	115.04
2009-11-11	114.61
2009-11-10	114.61
2009-11-09	114.17
2009-11-06	114.17
2009-11-05	112.44
2009-11-04	112.44
2009-11-03	110.71
2009-11-02	113.74
2009-10-30	115.04
2009-10-29	108.54
2009-10-28	112.44
2009-10-27	112.87
2009-10-23	119.38
2009-10-22	116.78
2009-10-21	117.64
2009-10-20	107.67
2009-10-19	106.80
2009-10-16	103.34
2009-10-15	100.73
2009-10-14	102.03
2009-10-13	102.90
2009-10-12	103.77
2009-10-09	106.80
2009-10-08	105.94
2009-10-07	102.03
2009-10-06	102.90
2009-10-05	99.87
2009-10-02	104.81
2009-09-30	106.08
2009-09-29	103.54
2009-09-28	103.12
2009-09-25	100.15
2009-09-24	101.00
2009-09-23	103.12
2009-09-22	103.54
2009-09-21	101.42
2009-09-18	103.54
2009-09-17	103.96
2009-09-16	102.69
2009-09-15	102.27
2009-09-14	105.23
2009-09-11	102.27
2009-09-10	101.42
2009-09-09	98.46
2009-09-08	101.42
2009-09-07	102.27
2009-09-04	99.31
2009-09-03	99.73
2009-09-02	98.46
2009-09-01	98.89
2009-08-31	98.46
2009-08-28	103.96
2009-08-27	104.39
2009-08-26	103.54
2009-08-25	101.42
2009-08-24	101.85
2009-08-21	100.58
2009-08-20	102.27
2009-08-19	98.89
2009-08-18	100.58
2009-08-17	102.69
2009-08-14	104.81
2009-08-13	104.81
2009-08-12	104.81
2009-08-11	107.35
2009-08-10	111.16
2009-08-07	111.58
2009-08-06	116.24
2009-08-05	117.08
2009-08-04	119.20
2009-08-03	117.50
2009-07-31	114.12
2009-07-30	107.77
2009-07-29	106.50
2009-07-28	108.19
2009-07-27	103.12
2009-07-24	101.85
2009-07-23	102.27
2009-07-22	105.66
2009-07-21	108.62
2009-07-20	110.31
2009-07-17	110.31
2009-07-16	111.58
2009-07-15	107.77
2009-07-14	109.89
2009-07-13	104.81
2009-07-10	109.04
2009-07-09	108.19
2009-07-08	109.04
2009-07-07	107.35
2009-07-06	108.62
2009-07-03	105.66
2009-07-02	105.66
2009-06-30	105.66
2009-06-29	103.12
2009-06-26	103.96
2009-06-25	98.46
2009-06-24	98.89
2009-06-23	95.50
2009-06-22	99.31
2009-06-19	94.23
2009-06-18	93.81
2009-06-17	94.23
2009-06-16	95.50
2009-06-15	104.39
2009-06-12	105.66
2009-06-11	109.46
2009-06-10	110.31
2009-06-09	105.66
2009-06-08	114.97
2009-06-05	111.58
2009-06-04	105.66
2009-06-03	107.77
2009-06-02	104.39
2009-06-01	110.73
2009-05-29	101.85
2009-05-27	91.27
2009-05-26	83.65
2009-05-25	76.46
2009-05-22	74.77
2009-05-21	77.30
2009-05-20	77.30
2009-05-19	78.57
2009-05-18	74.34
2009-05-15	75.61
2009-05-14	73.07
2009-05-13	74.77
2009-05-12	73.92
2009-05-11	76.88
2009-05-08	77.30
2009-05-07	78.57
2009-05-06	81.96
2009-05-05	73.50
2009-05-04	72.23
2009-04-30	70.11
2009-04-29	67.74
2009-04-28	66.22
2009-04-27	67.74
2009-04-24	68.25
2009-04-23	68.42
2009-04-22	66.89
2009-04-21	69.26
2009-04-20	69.26
2009-04-17	70.53
2009-04-16	73.50
2009-04-15	75.19
2009-04-14	77.30
2009-04-09	74.77
2009-04-08	66.73
2009-04-07	65.37
2009-04-06	65.03
2009-04-03	69.09
2009-04-02	74.77
2009-04-01	72.65
2009-03-31	72.23
2009-03-30	73.50
2009-03-27	77.73
2009-03-26	73.92
2009-03-25	73.92
2009-03-24	79.42
2009-03-23	76.03
2009-03-20	70.11
2009-03-19	74.34
2009-03-18	73.07
2009-03-17	73.92
2009-03-16	76.46
2009-03-13	73.92
2009-03-12	76.03
2009-03-11	74.37
2009-03-10	67.46
2009-03-09	63.39
2009-03-06	68.27
2009-03-05	73.15
2009-03-04	65.43
2009-03-03	69.08
2009-03-02	72.34
2009-02-27	78.84
2009-02-26	80.46
2009-02-25	82.90
2009-02-24	75.99
2009-02-23	78.43
2009-02-20	79.65
2009-02-19	78.84
2009-02-18	80.46
2009-02-17	82.50
2009-02-16	78.43
2009-02-13	75.18
2009-02-12	77.62
2009-02-11	80.87
2009-02-10	86.15
2009-02-09	89.81
2009-02-06	96.72
2009-02-05	99.57
2009-02-04	106.48
2009-02-03	107.70
2009-02-02	104.85
2009-01-30	109.32
2009-01-29	103.63
2009-01-23	94.28
2009-01-22	89.81
2009-01-21	76.40
2009-01-20	86.56
2009-01-19	86.97
2009-01-16	83.72
2009-01-15	77.21
2009-01-14	95.50
2009-01-13	95.91
2009-01-12	99.97
2009-01-09	100.79
2009-01-08	105.66
2009-01-07	108.10
2009-01-06	109.73
2009-01-05	105.26
2009-01-02	112.17
2008-12-31	107.29
2008-12-30	102.01
2008-12-29	101.60
2008-12-24	97.54
2008-12-23	94.69
2008-12-22	97.54
2008-12-19	90.63
2008-12-18	89.00
2008-12-17	88.19
2008-12-16	86.15
2008-12-15	88.19
2008-12-12	86.97
2008-12-11	86.15
2008-12-10	82.90
2008-12-09	85.75
2008-12-08	84.94
2008-12-05	79.65
2008-12-04	82.90
2008-12-03	75.99
2008-12-02	64.21
2008-12-01	65.83
2008-11-28	63.39
2008-11-27	65.02
2008-11-26	64.21
2008-11-25	61.28
2008-11-24	62.99
2008-11-21	60.30
2008-11-20	61.77
2008-11-19	63.39
2008-11-18	58.35
2008-11-17	64.21
2008-11-14	59.82
2008-11-13	59.33
2008-11-12	72.74
2008-11-11	72.34
2008-11-10	90.22
2008-11-07	96.32
2008-11-06	84.12
2008-11-05	91.03
2008-11-04	73.21
2008-11-03	72.50
2008-10-31	67.51
2008-10-30	59.31
2008-10-29	54.68
2008-10-28	56.82
2008-10-27	57.17
2008-10-24	63.95
2008-10-23	56.82
2008-10-22	49.69
2008-10-21	46.13
2008-10-20	48.62
2008-10-17	46.13
2008-10-16	41.85
2008-10-15	46.84
2008-10-14	53.25
2008-10-13	41.85
2008-10-10	41.85
2008-10-09	60.38
2008-10-08	49.69
2008-10-06	68.94
2008-10-03	75.71
2008-10-02	77.85
2008-09-30	87.47
2008-09-29	80.72
2008-09-26	86.12
2008-09-25	85.78
2008-09-24	85.44
2008-09-23	82.41
2008-09-22	89.49
2008-09-19	82.07
2008-09-18	78.36
2008-09-17	89.15
2008-09-16	92.19
2008-09-12	93.54
2008-09-11	86.79
2008-09-10	83.42
2008-09-09	87.81
2008-09-08	94.21
2008-09-05	90.50
2008-09-04	98.26
2008-09-03	98.59
2008-09-02	98.59
2008-09-01	99.27
2008-08-29	101.97
2008-08-28	99.27
2008-08-27	97.25
2008-08-26	97.58
2008-08-25	95.56
2008-08-21	95.90
2008-08-20	102.98
2008-08-19	101.97
2008-08-18	109.05
2008-08-15	106.35
2008-08-14	96.91
2008-08-13	105.00
2008-08-12	105.34
2008-08-11	100.95
2008-08-08	102.98
2008-08-07	98.93
2008-08-05	91.51
2008-08-04	92.86
2008-08-01	95.56
2008-07-31	90.17
2008-07-30	86.46
2008-07-29	76.00
2008-07-28	77.69
2008-07-25	76.34
2008-07-24	77.69
2008-07-23	77.02
2008-07-22	75.33
2008-07-21	75.33
2008-07-18	71.96
2008-07-17	73.31
2008-07-16	68.92
2008-07-15	73.98
2008-07-14	80.72
2008-07-11	84.10
2008-07-10	82.07
2008-07-09	80.72
2008-07-08	78.03
2008-07-07	82.41
2008-07-04	82.07
2008-07-03	81.06
2008-07-02	81.06
2008-06-30	86.79
2008-06-27	88.14
2008-06-26	90.17
2008-06-25	76.00
2008-06-24	85.44
2008-06-23	92.19
2008-06-20	97.92
2008-06-19	99.94
2008-06-18	101.97
2008-06-17	106.69
2008-06-16	112.42
2008-06-13	109.72
2008-06-12	110.40
2008-06-11	117.14
2008-06-10	120.85
2008-06-06	120.51
2008-06-05	119.50
2008-06-04	118.83
2008-06-03	122.53
2008-06-02	123.55
2008-05-30	122.87
2008-05-29	122.53
2008-05-28	122.20
2008-05-27	121.19
2008-05-26	124.22
2008-05-23	123.88
2008-05-22	123.88
2008-05-21	128.27
2008-05-20	131.97
2008-05-19	134.34
2008-05-16	132.65
2008-05-15	130.96
2008-05-14	129.95
2008-05-13	130.96
2008-05-09	124.89
2008-05-08	130.63
2008-05-07	127.59
2008-05-06	131.30
2008-05-05	135.01
2008-05-02	127.59
2008-04-30	129.28
2008-04-29	126.92
2008-04-28	127.25
2008-04-25	124.89
2008-04-24	121.19
2008-04-23	115.79
2008-04-22	116.46
2008-04-21	113.77
2008-04-18	109.38
2008-04-17	107.70
2008-04-16	104.33
2008-04-15	102.30
2008-04-14	101.29
2008-04-11	102.64
2008-04-10	102.64
2008-04-09	100.62
2008-04-08	101.97
2008-04-07	100.95
2008-04-03	102.98
2008-04-02	102.64
2008-04-01	101.97
2008-03-31	99.27
2008-03-28	100.62
2008-03-27	101.63
2008-03-26	97.92
2008-03-25	98.26
2008-03-20	89.83
2008-03-19	93.87
2008-03-18	85.78
2008-03-17	77.02
2008-03-14	81.06
2008-03-13	95.56
2008-03-12	105.68
2008-03-11	106.98
2008-03-10	107.95
2008-03-07	108.28
2008-03-06	117.39
2008-03-05	121.30
2008-03-04	125.85
2008-03-03	126.50
2008-02-29	134.96
2008-02-28	137.24
2008-02-27	126.50
2008-02-26	125.20
2008-02-25	120.65
2008-02-22	119.34
2008-02-21	120.32
2008-02-20	118.04
2008-02-19	120.65
2008-02-18	122.60
2008-02-15	119.99
2008-02-14	122.60
2008-02-13	117.07
2008-02-12	122.27
2008-02-11	122.60
2008-02-06	120.97
2008-02-05	126.83
2008-02-04	128.46
2008-02-01	121.30
2008-01-31	119.67
2008-01-30	109.58
2008-01-29	111.86
2008-01-28	106.98
2008-01-25	114.14
2008-01-24	110.23
2008-01-23	108.60
2008-01-22	103.72
2008-01-21	108.93
2008-01-18	122.92
2008-01-17	131.06
2008-01-16	122.27
2008-01-15	130.41
2008-01-14	134.31
2008-01-11	142.77
2008-01-10	139.20
2008-01-09	138.22
2008-01-08	136.27
2008-01-07	136.27
2008-01-04	137.57
2008-01-03	129.43
2008-01-02	133.66
2007-12-31	134.31
2007-12-28	133.66
2007-12-27	134.64
2007-12-24	134.64
2007-12-21	137.57
2007-12-20	117.72
2007-12-19	112.51
2007-12-18	116.41
2007-12-17	120.65
2007-12-14	124.55
2007-12-13	129.11
2007-12-12	126.83
2007-12-11	130.41
2007-12-10	133.01
2007-12-07	140.82
2007-12-06	136.27
2007-12-05	131.71
2007-12-04	138.54
2007-12-03	138.87
2007-11-30	131.06
2007-11-29	131.71
2007-11-28	120.32
2007-11-27	117.07
2007-11-26	118.37
2007-11-23	112.51
2007-11-22	108.93
2007-11-21	118.69
2007-11-20	124.23
2007-11-19	124.23
2007-11-16	124.55
2007-11-15	128.46
2007-11-14	129.11
2007-11-13	128.13
2007-11-12	131.71
2007-11-09	143.43
2007-11-08	142.45
2007-11-07	147.33
2007-11-06	139.20
2007-11-05	142.12
2007-11-02	147.33
2007-11-01	153.84
2007-10-31	159.70
2007-10-30	157.09
2007-10-29	158.72
2007-10-26	152.54
2007-10-25	150.26
2007-10-24	149.93
2007-10-23	152.86
2007-10-22	148.96
2007-10-18	149.93
2007-10-17	153.19
2007-10-16	156.44
2007-10-15	158.40
2007-10-12	155.14
2007-10-11	157.42
2007-10-10	158.40
2007-10-09	152.54
2007-10-08	147.01
2007-10-05	143.10
2007-10-04	140.82
2007-10-03	138.87
2007-10-02	145.38
2007-09-28	141.47
2007-09-27	141.80
2007-09-25	133.99
2007-09-24	143.95
2007-09-21	149.00
2007-09-20	154.05
2007-09-19	149.94
2007-09-18	149.63
2007-09-17	148.36
2007-09-14	146.16
2007-09-13	141.42
2007-09-12	148.68
2007-09-11	140.79
2007-09-10	141.74
2007-09-07	142.37
2007-09-06	142.05
2007-09-05	139.84
2007-09-04	132.27
2007-09-03	131.01
2007-08-31	134.48
2007-08-30	129.43
2007-08-29	124.06
2007-08-28	122.17
2007-08-27	122.17
2007-08-24	118.70
2007-08-23	117.75
2007-08-22	114.60
2007-08-21	108.92
2007-08-20	96.29
2007-08-17	96.29
2007-08-16	102.29
2007-08-15	108.92
2007-08-14	114.28
2007-08-13	108.60
2007-08-10	104.81
2007-08-09	114.60
2007-08-08	117.75
2007-08-07	109.23
2007-08-06	114.28
2007-08-03	119.02
2007-08-02	108.60
2007-08-01	105.76
2007-07-31	114.91
2007-07-30	111.44
2007-07-27	117.12
2007-07-26	120.91
2007-07-25	124.38
2007-07-24	112.07
2007-07-23	107.65
2007-07-20	105.76
2007-07-19	101.97
2007-07-18	100.40
2007-07-17	101.97
2007-07-16	96.92
2007-07-13	100.71
2007-07-12	97.24
2007-07-11	94.72
2007-07-10	96.92
2007-07-09	96.92
2007-07-06	100.08
2007-07-05	103.24
2007-07-04	102.61
2007-07-03	107.02
2007-06-29	101.34
2007-06-28	101.97
2007-06-27	102.29
2007-06-26	96.61
2007-06-25	96.61
2007-06-22	95.66
2007-06-21	99.13
2007-06-20	101.66
2007-06-18	109.86
2007-06-15	107.02
2007-06-14	104.50
2007-06-13	104.50
2007-06-12	105.76
2007-06-11	100.71
2007-06-08	105.13
2007-06-07	114.60
2007-06-06	115.54
2007-06-05	120.91
2007-06-04	117.75
2007-06-01	115.86
2007-05-31	115.86
2007-05-30	117.12
2007-05-29	118.38
2007-05-28	122.17
2007-05-25	114.60
2007-05-23	120.91
2007-05-22	120.59
2007-05-21	118.70
2007-05-18	119.33
2007-05-17	125.64
2007-05-16	124.70
2007-05-15	127.85
2007-05-14	129.75
2007-05-11	124.70
2007-05-10	125.01
2007-05-09	120.28
2007-05-08	119.02
2007-05-07	125.01
2007-05-04	121.22
2007-05-03	127.22
2007-05-02	126.91
2007-04-30	118.07
2007-04-27	120.91
2007-04-26	116.49
2007-04-25	120.59
2007-04-24	117.75
2007-04-23	115.54
2007-04-20	111.44
2007-04-19	103.87
2007-04-18	103.87
2007-04-17	106.39
2007-04-16	110.18
2007-04-13	105.13
2007-04-12	101.34
2007-04-11	101.66
2007-04-10	101.03
2007-04-04	95.03
2007-04-03	92.51
2007-04-02	89.35
2007-03-30	91.88
2007-03-29	91.24
2007-03-28	91.24
2007-03-27	89.35
2007-03-26	89.67
2007-03-23	89.35
2007-03-22	90.61
2007-03-21	88.09
2007-03-20	89.35
2007-03-19	91.24
2007-03-16	89.35
2007-03-15	90.61
2007-03-14	90.11
2007-03-13	95.41
2007-03-12	95.41
2007-03-09	91.67
2007-03-08	87.61
2007-03-07	86.68
2007-03-06	82.00
2007-03-05	80.14
2007-03-02	88.24
2007-03-01	88.55
2007-02-28	87.30
2007-02-27	93.22
2007-02-26	93.54
2007-02-23	96.34
2007-02-22	96.34
2007-02-21	95.41
2007-02-16	93.22
2007-02-15	89.17
2007-02-14	87.30
2007-02-13	81.38
2007-02-12	80.45
2007-02-09	80.14
2007-02-08	84.50
2007-02-07	87.61
2007-02-06	87.30
2007-02-05	89.48
2007-02-02	88.24
2007-02-01	86.06
2007-01-31	85.74
2007-01-30	83.87
2007-01-29	81.38
2007-01-26	80.14
2007-01-25	78.58
2007-01-24	77.64
2007-01-23	75.15
2007-01-22	79.20
2007-01-19	77.02
2007-01-18	74.84
2007-01-17	77.64
2007-01-16	78.89
2007-01-15	80.76
2007-01-12	78.58
2007-01-11	77.95
2007-01-10	77.64
2007-01-09	80.45
2007-01-08	77.64
2007-01-05	73.90
2007-01-04	69.85
2007-01-03	69.54
2007-01-02	70.47
2006-12-29	70.16
2006-12-28	68.60
2006-12-27	71.10
2006-12-22	69.85
2006-12-21	67.05
2006-12-20	69.54
2006-12-19	68.29
2006-12-18	68.29
2006-12-15	66.42
2006-12-14	68.92
2006-12-13	76.71
2006-12-12	79.82
2006-12-11	78.89
2006-12-08	73.28
2006-12-07	68.29
2006-12-06	69.23
2006-12-05	68.29
2006-12-04	67.36
2006-12-01	65.18
2006-11-30	61.44
2006-11-29	58.63
2006-11-28	58.63
2006-11-27	62.68
2006-11-24	60.81
2006-11-23	62.06
2006-11-22	62.68
2006-11-21	59.25
2006-11-20	55.83
2006-11-17	58.01
2006-11-16	53.96
2006-11-15	50.84
2006-11-14	46.79
2006-11-13	46.16
2006-11-10	45.23
2006-11-09	42.11
2006-11-08	41.49
2006-11-07	43.67
2006-11-06	43.36
2006-11-03	42.74
2006-11-02	42.74
2006-11-01	43.36
2006-10-31	43.98
2006-10-27	43.36
2006-10-26	43.67
2006-10-25	43.36
2006-10-24	43.67
2006-10-23	42.43
2006-10-20	41.49
2006-10-19	40.87
2006-10-18	39.93
2006-10-17	39.93
2006-10-16	38.69
2006-10-13	39.31
2006-10-12	35.57
2006-10-11	35.38
2006-10-10	35.69
2006-10-09	35.69
2006-10-06	36.60
2006-10-05	36.91
2006-10-04	38.43
2006-10-03	36.60
2006-09-29	35.38
2006-09-28	36.60
2006-09-27	38.13
2006-09-26	35.38
2006-09-25	33.86
2006-09-22	36.30
2006-09-21	37.82
2006-09-20	36.60
2006-09-19	37.52
2006-09-18	36.60
2006-09-15	35.38
2006-09-14	37.82
2006-09-13	38.43
2006-09-12	39.35
2006-09-11	40.26
2006-09-08	40.57
2006-09-07	39.65
2006-09-06	40.26
2006-09-05	38.74
2006-09-04	38.43
2006-09-01	35.69
2006-08-31	35.38
2006-08-30	35.08
2006-08-29	32.64
2006-08-28	32.64
2006-08-25	35.38
2006-08-24	33.25
2006-08-23	31.11
2006-08-22	32.03
2006-08-21	30.81
2006-08-18	31.42
2006-08-17	31.11
2006-08-16	32.03
2006-08-15	32.33
2006-08-14	31.72
2006-08-11	32.94
2006-08-10	31.72
2006-08-09	32.03
2006-08-08	32.94
2006-08-07	31.72
2006-08-04	30.20
2006-08-03	32.64
2006-08-02	33.86
2006-08-01	35.08
2006-07-31	35.08
2006-07-28	35.38
2006-07-27	36.91
2006-07-26	37.21
2006-07-25	35.08
2006-07-24	35.38
2006-07-21	35.69
2006-07-20	37.21
2006-07-19	38.74
2006-07-18	37.82
2006-07-17	34.77
2006-07-14	35.38
2006-07-13	34.47
2006-07-12	36.30
2006-07-11	38.13
2006-07-10	37.21
2006-07-07	37.52
2006-07-06	38.43
2006-07-05	37.21
2006-07-04	35.08
2006-07-03	37.52
2006-06-30	33.55
2006-06-29	29.59
2006-06-28	28.06
2006-06-27	28.06
2006-06-26	31.11
2006-06-23	31.11
2006-06-22	29.89
2006-06-21	29.28
2006-06-20	30.20
2006-06-19	31.11
2006-06-16	31.11
2006-06-15	29.59
2006-06-14	26.23
2006-06-13	27.45
2006-06-12	31.11
2006-06-09	33.55
2006-06-08	33.55
2006-06-07	37.52
2006-06-06	35.99
2006-06-05	35.08
2006-06-02	34.47
2006-06-01	26.84
2006-05-30	28.67
2006-05-29	26.84
2006-05-26	25.01
2006-05-25	25.32
2006-05-24	23.19
2006-05-23	23.19
2006-05-22	25.32
2006-05-19	29.28
2006-05-18	30.50
2006-05-17	34.47
2006-05-16	34.47
2006-05-15	36.91
2006-05-12	39.35
2006-05-11	39.04
2006-05-10	38.43
2006-05-09	38.43
2006-05-08	38.43
2006-05-04	39.96
2006-05-03	39.04
2006-05-02	36.60
2006-04-28	37.82
2006-04-27	38.13
2006-04-26	39.65
2006-04-25	38.74
2006-04-24	37.82
2006-04-21	35.99
2006-04-20	40.26
2006-04-19	43.00
2006-04-18	41.18
2006-04-13	40.87
2006-04-12	39.96
2006-04-11	39.35
2006-04-10	39.65
2006-04-07	38.43
2006-04-06	35.99
2006-04-04	35.99
2006-04-03	38.13
2006-03-31	37.21
2006-03-30	36.91
2006-03-29	36.30
2006-03-28	38.43
2006-03-27	39.04
2006-03-24	38.13
2006-03-23	39.35
2006-03-22	39.96
2006-03-21	37.21
2006-03-20	39.04
2006-03-17	39.96
2006-03-16	40.26
2006-03-15	39.65
2006-03-14	36.85
2006-03-13	37.45
2006-03-10	37.45
2006-03-09	36.85
2006-03-08	38.05
2006-03-07	39.25
2006-03-06	35.95
2006-03-03	38.05
2006-03-02	39.55
2006-03-01	36.85
2006-02-28	30.54
2006-02-27	27.24
2006-02-24	24.54
2006-02-23	24.84
2006-02-22	25.44
2006-02-21	23.04
2006-02-20	20.94
2006-02-17	19.74
2006-02-16	19.14
2006-02-15	17.04
2006-02-14	15.54
2006-02-13	15.54
2006-02-10	15.84
2006-02-09	15.54
2006-02-08	17.34
2006-02-07	17.94
2006-02-06	17.94
2006-02-03	17.34
2006-02-02	17.04
2006-02-01	17.94
2006-01-27	17.04
2006-01-26	17.94
2006-01-25	15.84
2006-01-24	14.64
2006-01-23	12.84
2006-01-20	14.64
2006-01-19	15.84
2006-01-18	14.64
2006-01-17	12.84
2006-01-16	13.74
2006-01-13	14.94
2006-01-12	14.94
2006-01-11	14.34
2006-01-10	15.54
2006-01-09	15.84
2006-01-06	14.94
2006-01-05	15.84
2006-01-04	16.74
2006-01-03	15.54
2005-12-30	16.74
2005-12-29	16.74
2005-12-28	17.04
2005-12-23	17.04
2005-12-22	19.74
2005-12-21	19.74
2005-12-20	18.24
2005-12-19	18.54
2005-12-16	17.04
2005-12-15	17.94
2005-12-14	16.44
2005-12-13	15.54
2005-12-12	15.84
2005-12-09	16.74
2005-12-08	15.54
2005-12-07	16.74
2005-12-06	16.44
2005-12-05	16.74
2005-12-02	17.64
2005-12-01	17.34
2005-11-30	14.34
2005-11-29	13.74
2005-11-28	14.04
2005-11-25	13.44
2005-11-24	14.64
2005-11-23	15.24
2005-11-22	13.44
2005-11-21	17.04
2005-11-18	16.74
2005-11-17	15.84
2005-11-16	14.94
2005-11-15	14.94
2005-11-14	15.24
2005-11-11	17.04
2005-11-10	16.14
2005-11-09	15.84
2005-11-08	15.84
2005-11-07	13.44
2005-11-04	14.34
2005-11-03	14.94
2005-11-02	15.84
2005-11-01	14.64
2005-10-31	13.44
2005-10-28	11.34
2005-10-27	12.24
2005-10-26	14.64
2005-10-25	15.54
2005-10-24	18.24
2005-10-21	18.24
2005-10-20	18.84
2005-10-19	19.14
2005-10-18	18.54
2005-10-17	19.44
2005-10-14	25.44
2005-10-13	26.94
2005-10-12	20.64
2005-10-10	22.44
2005-10-07	19.74
2005-10-06	20.76
2005-10-05	24.29
2005-10-04	24.29
2005-10-03	22.53
2005-09-30	20.47
2005-09-29	18.99
2005-09-28	18.11
2005-09-27	17.81
2005-09-26	16.93
2005-09-23	16.05
2005-09-22	16.34
2005-09-21	15.75
2005-09-20	16.64
2005-09-16	15.46
2005-09-15	17.23
2005-09-14	17.23
2005-09-13	16.93
2005-09-12	16.93
2005-09-09	17.23
2005-09-08	16.93
2005-09-07	17.23
2005-09-06	16.05
2005-09-05	16.05
2005-09-02	15.75
2005-09-01	18.11
2005-08-31	17.52
2005-08-30	17.81
2005-08-29	18.40
2005-08-26	15.46
2005-08-25	13.69
2005-08-24	11.33
2005-08-23	11.92
2005-08-22	13.10
2005-08-19	13.40
2005-08-18	13.10
2005-08-17	15.16
2005-08-16	16.64
2005-08-15	15.75
2005-08-12	16.34
2005-08-11	17.52
2005-08-10	18.99
2005-08-09	18.40
2005-08-08	18.99
2005-08-05	16.93
2005-08-04	17.23
2005-08-03	16.34
2005-08-02	15.46
2005-08-01	18.70
2005-07-29	18.70
2005-07-28	18.70
2005-07-27	18.11
2005-07-26	20.17
2005-07-25	19.29
2005-07-22	17.81
2005-07-21	16.34
2005-07-20	15.75
2005-07-19	15.16
2005-07-18	16.64
2005-07-15	17.23
2005-07-14	16.05
2005-07-13	16.05
2005-07-12	16.34
2005-07-11	15.46
2005-07-08	15.75
2005-07-07	16.05
2005-07-06	17.81
2005-07-05	18.70
2005-07-04	17.81
2005-06-30	17.52
2005-06-29	16.34
2005-06-28	16.34
2005-06-27	16.64
2005-06-24	17.81
2005-06-23	16.64
2005-06-22	17.81
2005-06-21	16.64
2005-06-20	16.05
2005-06-17	16.05
2005-06-16	17.81
2005-06-15	18.11
2005-06-14	17.52
2005-06-13	17.23
2005-06-10	17.52
2005-06-09	17.81
2005-06-08	17.81
2005-06-07	16.93
2005-06-06	14.87
2005-06-03	13.69
2005-06-02	14.28
2005-06-01	13.10
2005-05-31	13.40
2005-05-30	13.10
2005-05-27	12.51
2005-05-26	9.86
2005-05-25	8.39
2005-05-24	10.45
2005-05-23	9.86
2005-05-20	10.45
2005-05-19	12.22
2005-05-18	10.45
2005-05-17	10.75
2005-05-13	11.63
2005-05-12	11.63
2005-05-11	10.75
2005-05-10	11.04
2005-05-09	11.33
2005-05-06	11.92
2005-05-05	11.63
2005-05-04	11.33
2005-05-03	13.10
2005-04-29	11.63
2005-04-28	12.22
2005-04-27	13.10
2005-04-26	12.22
2005-04-25	9.86
2005-04-22	8.98
2005-04-21	8.39
2005-04-20	9.27
2005-04-19	9.27
2005-04-18	8.39
2005-04-15	9.27
2005-04-14	9.86
2005-04-13	10.16
2005-04-12	9.86
2005-04-11	10.16
2005-04-08	9.57
2005-04-07	9.57
2005-04-06	10.45
2005-04-04	9.57
2005-04-01	8.09
2005-03-31	8.39
2005-03-30	9.57
2005-03-29	7.80
2005-03-24	6.62
2005-03-23	8.39
2005-03-22	11.33
2005-03-21	12.81
2005-03-18	13.10
2005-03-17	13.10
2005-03-16	13.57
2005-03-15	12.71
2005-03-14	13.29
2005-03-11	13.86
2005-03-10	15.01
2005-03-09	14.73
2005-03-08	13.00
2005-03-07	12.42
2005-03-04	11.56
2005-03-03	11.27
2005-03-02	13.00
2005-03-01	15.30
2005-02-28	13.29
2005-02-25	18.19
2005-02-24	15.59
2005-02-23	13.00
2005-02-22	11.56
2005-02-21	11.27
2005-02-18	12.42
2005-02-17	12.13
2005-02-16	12.13
2005-02-15	10.40
2005-02-14	12.71
2005-02-08	15.01
2005-02-07	14.15
2005-02-04	14.73
2005-02-03	14.44
2005-02-02	13.57
2005-02-01	13.00
2005-01-31	13.57
2005-01-28	10.40
2005-01-27	8.38
2005-01-26	7.81
2005-01-25	5.79
2005-01-24	4.64
2005-01-21	4.35
2005-01-20	5.50
2005-01-19	6.08
2005-01-18	7.23
2005-01-17	6.66
2005-01-14	5.79
2005-01-13	8.38
2005-01-12	6.66
2005-01-11	8.96
2005-01-10	9.83
2005-01-07	10.11
2005-01-06	12.42
2005-01-05	10.98
2005-01-04	14.15
2005-01-03	13.57
2004-12-31	15.01
2004-12-30	14.73
2004-12-29	15.01
2004-12-28	15.01
2004-12-24	13.86
2004-12-23	13.86
2004-12-22	12.71
2004-12-21	14.73
2004-12-20	13.86
2004-12-17	10.11
2004-12-16	6.37
2004-12-15	9.54
2004-12-14	10.69
2004-12-13	10.11
2004-12-10	10.11
2004-12-09	10.98
2004-12-08	11.84
2004-12-07	14.15
2004-12-06	14.44
2004-12-03	15.88
2004-12-02	16.46
2004-12-01	14.15
2004-11-30	16.46
2004-11-29	13.29
2004-11-26	14.15
2004-11-25	15.59
2004-11-24	12.42
2004-11-23	15.59
2004-11-22	14.73
2004-11-19	16.74
2004-11-18	20.20
2004-11-17	15.59
2004-11-16	15.30
2004-11-15	15.59
2004-11-12	13.00
2004-11-11	9.54
2004-11-10	11.27
2004-11-09	9.83
2004-11-08	5.79
2004-11-05	9.25
2004-11-04	5.50
2004-11-03	5.50
2004-11-02	-1.13
2004-11-01	-1.70
2004-10-29	-3.43
2004-10-28	-1.99
2004-10-27	-6.32
2004-10-26	-11.22
2004-10-25	-9.78
2004-10-21	-9.20
2004-10-20	-7.76
2004-10-19	-6.89
2004-10-18	-5.45
2004-10-15	-5.74
2004-10-14	-7.76
2004-10-13	-11.22
2004-10-12	-8.91
2004-10-11	-7.47
2004-10-08	-6.89
2004-10-07	-6.60
2004-10-06	-5.16
2004-10-05	-6.86
2004-10-04	-6.86
2004-09-30	-7.99
2004-09-28	-9.13
2004-09-27	-8.84
2004-09-24	-7.71
2004-09-23	-6.86
2004-09-22	-7.15
2004-09-21	-6.01
2004-09-20	-4.60
2004-09-17	-4.03
2004-09-16	-3.75
2004-09-15	-4.31
2004-09-14	-3.75
2004-09-13	-4.03
2004-09-10	-4.88
2004-09-09	-4.88
2004-09-08	-3.18
2004-09-07	-3.75
2004-09-06	-2.33
2004-09-03	-2.90
2004-09-02	-4.31
2004-09-01	-2.90
2004-08-31	-4.31
2004-08-30	-5.45
2004-08-27	-4.31
2004-08-26	-4.60
2004-08-25	-5.45
2004-08-24	-5.16
2004-08-23	-5.45
2004-08-20	-7.43
2004-08-19	-6.30
2004-08-18	-6.01
2004-08-17	-4.88
2004-08-16	-7.15
2004-08-13	-6.30
2004-08-12	-6.01
2004-08-11	-5.73
2004-08-10	-6.01
2004-08-09	-7.43
2004-08-06	-7.15
2004-08-05	-7.15
2004-08-04	-9.41
2004-08-03	-10.54
2004-08-02	-10.54
2004-07-30	-12.52
2004-07-29	-11.11
2004-07-28	-10.54
2004-07-27	-11.11
2004-07-26	-12.81
2004-07-23	-11.67
2004-07-22	-11.11
2004-07-21	-10.54
2004-07-20	-12.81
2004-07-19	-11.39
2004-07-16	-15.07
2004-07-15	-15.07
2004-07-14	-15.64
2004-07-13	-11.96
2004-07-12	-9.69
2004-07-09	-10.83
2004-07-08	-12.81
2004-07-07	-9.69
2004-07-06	-9.41
2004-07-05	-10.54
2004-07-02	-9.41
2004-06-30	-11.11
2004-06-29	-12.81
2004-06-28	-16.49
2004-06-25	-17.05
2004-06-24	-19.04
2004-06-23	-20.45
2004-06-21	-19.60
2004-06-18	-20.73
2004-06-17	-20.17
2004-06-16	-19.04
2004-06-15	-19.60
2004-06-14	-20.73
2004-06-11	-19.04
2004-06-10	-18.75
2004-06-09	-19.32
2004-06-08	-18.75
2004-06-07	-18.75
2004-06-04	-20.17
2004-06-03	-19.60
2004-06-02	-19.32
2004-06-01	-19.88
2004-05-31	-21.02
2004-05-28	-23.28
2004-05-27	-24.13
2004-05-25	-26.68
2004-05-24	-26.68
2004-05-21	-26.40
2004-05-20	-25.83
2004-05-19	-27.53
2004-05-18	-30.36
2004-05-17	-30.36
2004-05-14	-30.64
2004-05-13	-23.85
2004-05-12	-20.17
2004-05-11	-21.87
2004-05-10	-23.00
2004-05-07	-19.88
2004-05-06	-21.30
2004-05-05	-22.15
2004-05-04	-21.30
2004-05-03	-21.58
2004-04-30	-21.87
2004-04-29	-20.73
2004-04-28	-18.19
2004-04-27	-18.47
2004-04-26	-19.32
2004-04-23	-19.60
2004-04-22	-20.45
2004-04-21	-21.30
2004-04-20	-25.26
2004-04-19	-20.45
2004-04-16	-18.75
2004-04-15	-21.02
2004-04-14	-17.34
2004-04-13	-14.22
2004-04-08	-13.09
2004-04-07	-12.52
2004-04-06	-13.09
2004-04-02	-13.66
2004-04-01	-11.96
2004-03-31	-13.37
2004-03-30	-12.24
2004-03-29	-13.66
2004-03-26	-10.54
2004-03-25	-12.24
2004-03-24	-10.83
2004-03-23	-11.96
2004-03-22	-15.35
2004-03-19	-11.67
2004-03-18	-11.11
2004-03-17	-11.67
2004-03-16	-11.67
2004-03-15	-11.96
2004-03-12	-15.07
2004-03-11	-12.81
2004-03-10	-11.39
2004-03-09	-11.67
2004-03-08	-11.94
2004-03-05	-10.84
2004-03-04	-11.67
2004-03-03	-13.60
2004-03-02	-13.05
2004-03-01	-15.81
2004-02-27	-16.36
2004-02-26	-15.53
2004-02-25	-15.81
2004-02-24	-14.98
2004-02-23	-15.81
2004-02-20	-17.46
2004-02-19	-18.02
2004-02-18	-18.02
2004-02-17	-19.12
2004-02-16	-21.60
2004-02-13	-24.09
2004-02-12	-23.81
2004-02-11	-24.09
2004-02-10	-22.99
2004-02-09	-22.71
2004-02-06	-24.92
2004-02-05	-26.30
2004-02-04	-23.81
2004-02-03	-23.26
2004-02-02	-22.99
2004-01-30	-22.71
2004-01-29	-23.26
2004-01-28	-24.37
2004-01-27	-24.09
2004-01-26	-24.37
2004-01-21	-24.64
2004-01-20	-27.40
2004-01-19	-29.61
2004-01-16	-27.68
2004-01-15	-29.06
2004-01-14	-26.57
2004-01-13	-26.02
2004-01-12	-27.68
2004-01-09	-26.57
2004-01-08	-25.19
2004-01-07	-29.06
2004-01-06	-31.27
2004-01-05	-33.20
2004-01-02	-34.30
2003-12-31	-34.03
2003-12-30	-34.58
2003-12-29	-34.03
2003-12-24	-32.92
2003-12-23	-33.47
2003-12-22	-34.03
2003-12-19	-35.13
2003-12-18	-34.85
2003-12-17	-35.41
2003-12-16	-34.30
2003-12-15	-32.09
2003-12-12	-32.92
2003-12-11	-34.03
2003-12-10	-34.03
2003-12-09	-34.30
2003-12-08	-34.03
2003-12-05	-34.30
2003-12-04	-33.75
2003-12-03	-32.65
2003-12-02	-33.75
2003-12-01	-35.13
2003-11-28	-37.62
2003-11-27	-38.44
2003-11-26	-39.27
2003-11-25	-40.65
2003-11-24	-42.31
2003-11-21	-42.31
2003-11-20	-39.82
2003-11-19	-37.62
2003-11-18	-37.06
2003-11-17	-36.23
2003-11-14	-35.96
2003-11-13	-37.06
2003-11-12	-36.79
2003-11-11	-35.68
2003-11-10	-34.85
2003-11-07	-34.03
2003-11-06	-35.13
2003-11-05	-31.82
2003-11-04	-29.61
2003-11-03	-29.33
2003-10-31	-28.78
2003-10-30	-28.51
2003-10-29	-29.06
2003-10-28	-29.61
2003-10-27	-29.89
2003-10-24	-29.33
2003-10-23	-30.16
2003-10-22	-26.57
2003-10-21	-26.85
2003-10-20	-27.40
2003-10-17	-27.40
2003-10-16	-28.23
2003-10-15	-25.19
2003-10-14	-30.44
2003-10-13	-30.44
2003-10-10	-30.44
2003-10-09	-31.98
2003-10-08	-32.53
2003-10-07	-32.80
2003-10-06	-31.17
2003-10-03	-32.53
2003-10-02	-34.98
2003-09-30	-37.15
2003-09-29	-37.15
2003-09-26	-35.52
2003-09-25	-36.06
2003-09-24	-35.79
2003-09-23	-38.24
2003-09-22	-38.24
2003-09-19	-35.79
2003-09-18	-40.69
2003-09-17	-38.24
2003-09-16	-42.32
2003-09-15	-45.59
2003-09-11	-47.49
2003-09-10	-48.85
2003-09-09	-48.04
2003-09-08	-48.85
2003-09-05	-48.85
2003-09-04	-49.12
2003-09-03	-48.04
2003-09-02	-50.48
2003-09-01	-50.76
2003-08-29	-51.84
2003-08-28	-52.66
2003-08-27	-52.93
2003-08-26	-52.93
2003-08-25	-53.20
2003-08-22	-53.20
2003-08-21	-53.48
2003-08-20	-53.48
2003-08-19	-53.48
2003-08-18	-53.20
2003-08-15	-53.48
2003-08-14	-54.02
2003-08-13	-54.02
2003-08-12	-54.29
2003-08-11	-54.02
2003-08-08	-54.57
2003-08-07	-54.84
2003-08-06	-55.38
2003-08-05	-54.29
2003-08-04	-53.75
2003-08-01	-54.84
2003-07-31	-55.11
2003-07-30	-56.47
2003-07-29	-56.47
2003-07-28	-57.56
2003-07-25	-56.47
2003-07-24	-57.01
2003-07-23	-57.56
2003-07-22	-57.01
2003-07-21	-56.47
2003-07-18	-57.29
2003-07-17	-57.01
2003-07-16	-56.47
2003-07-15	-58.10
2003-07-14	-56.47
2003-07-11	-56.20
2003-07-10	-55.38
2003-07-09	-55.93
2003-07-08	-55.93
2003-07-07	-55.38
2003-07-04	-55.65
2003-07-03	-55.93
2003-07-02	-55.38
2003-06-30	-54.84
2003-06-27	-56.74
2003-06-26	-57.01
2003-06-25	-57.29
2003-06-24	-57.29
2003-06-23	-56.47
2003-06-20	-55.11
2003-06-19	-54.57
2003-06-18	-54.29
2003-06-17	-54.84
2003-06-16	-55.65
2003-06-13	-56.47
2003-06-12	-57.01
2003-06-11	-57.01
2003-06-10	-57.01
2003-06-09	-56.74
2003-06-06	-57.83
2003-06-05	-58.65
2003-06-03	-58.10
2003-06-02	-58.10
2003-05-30	-59.19
2003-05-29	-61.64
2003-05-28	-61.37
2003-05-27	-61.91
2003-05-26	-61.37
2003-05-23	-62.18
2003-05-22	-62.18
2003-05-21	-63.27
2003-05-20	-64.09
2003-05-19	-63.82
2003-05-16	-63.54
2003-05-15	-63.54
2003-05-14	-63.82
2003-05-13	-63.27
2003-05-12	-63.82
2003-05-09	-63.82
2003-05-07	-64.09
2003-05-06	-63.82
2003-05-05	-63.27
2003-05-02	-63.27
2003-04-30	-63.27
2003-04-29	-64.63
2003-04-28	-64.90
2003-04-25	-64.63
2003-04-24	-66.54
2003-04-23	-64.63
2003-04-22	-63.00
2003-04-17	-63.82
2003-04-16	-64.09
2003-04-15	-63.82
2003-04-14	-63.27
2003-04-11	-64.36
2003-04-10	-64.63
2003-04-09	-64.90
2003-04-08	-64.09
2003-04-07	-63.82
2003-04-04	-63.82
2003-04-03	-64.63
2003-04-02	-64.90
2003-04-01	-64.63
2003-03-31	-63.54
2003-03-28	-63.54
2003-03-27	-65.18
2003-03-26	-64.90
2003-03-25	-64.90
2003-03-24	-66.26
2003-03-21	-65.18
2003-03-20	-65.18
2003-03-19	-64.90
2003-03-18	-65.18
2003-03-17	-65.72
2003-03-14	-66.54
2003-03-13	-66.37
2003-03-12	-65.83
2003-03-11	-67.99
2003-03-10	-67.72
2003-03-07	-66.91
2003-03-06	-66.91
2003-03-05	-65.83
2003-03-04	-67.18
2003-03-03	-67.18
2003-02-28	-66.64
2003-02-27	-65.83
2003-02-26	-65.57
2003-02-25	-66.10
2003-02-24	-65.03
2003-02-21	-65.30
2003-02-20	-63.68
2003-02-19	-63.68
2003-02-18	-63.41
2003-02-17	-65.30
2003-02-14	-65.57
2003-02-13	-64.22
2003-02-12	-63.95
2003-02-11	-64.22
2003-02-10	-65.30
2003-02-07	-65.03
2003-02-06	-65.03
2003-02-05	-66.37
2003-02-04	-67.99
2003-01-30	-67.72
2003-01-29	-68.26
2003-01-28	-68.53
2003-01-27	-68.26
2003-01-24	-67.45
2003-01-23	-67.18
2003-01-22	-66.64
2003-01-21	-67.18
2003-01-20	-68.79
2003-01-17	-69.06
2003-01-16	-68.79
2003-01-15	-68.26
2003-01-14	-67.18
2003-01-13	-66.91
2003-01-10	-69.33
2003-01-09	-70.41
2003-01-08	-70.41
2003-01-07	-71.22
2003-01-06	-71.48
2003-01-03	-71.22
2003-01-02	-71.75
2002-12-31	-72.56
2002-12-30	-72.56
2002-12-27	-72.02
2002-12-24	-71.75
2002-12-23	-71.22
2002-12-20	-71.48
2002-12-19	-72.02
2002-12-18	-72.02
2002-12-17	-71.22
2002-12-16	-72.29
2002-12-13	-72.29
2002-12-12	-72.83
2002-12-11	-73.10
2002-12-10	-72.29
2002-12-09	-72.83
2002-12-06	-72.29
2002-12-05	-71.75
2002-12-04	-71.75
2002-12-03	-71.22
2002-12-02	-71.48
2002-11-29	-72.29
2002-11-28	-72.29
2002-11-27	-72.56
2002-11-26	-72.29
2002-11-25	-72.56
2002-11-22	-73.91
2002-11-21	-73.50
2002-11-20	-74.17
2002-11-19	-74.85
2002-11-18	-74.85
2002-11-15	-74.44
2002-11-14	-74.71
2002-11-13	-74.58
2002-11-12	-75.65
2002-11-11	-75.79
2002-11-08	-75.38
2002-11-07	-75.52
2002-11-06	-75.52
2002-11-05	-75.52
2002-11-04	-75.38
2002-11-01	-75.65
2002-10-31	-75.52
2002-10-30	-75.38
2002-10-29	-75.52
2002-10-28	-75.25
2002-10-25	-75.52
2002-10-24	-75.25
2002-10-23	-75.79
2002-10-22	-76.06
2002-10-21	-75.92
2002-10-18	-75.38
2002-10-17	-75.79
2002-10-16	-76.19
2002-10-15	-76.33
2002-10-11	-76.33
2002-10-10	-76.46
2002-10-09	-75.25
2002-10-08	-74.01
2002-10-07	-74.51
2002-10-04	-74.01
2002-10-03	-74.51
2002-10-02	-74.26
2002-09-30	-74.51
2002-09-27	-74.01
2002-09-26	-74.01
2002-09-25	-74.51
2002-09-24	-74.26
2002-09-23	-74.26
2002-09-20	-74.01
2002-09-19	-73.76
2002-09-18	-73.76
2002-09-17	-73.51
2002-09-16	-73.76
2002-09-13	-73.76
2002-09-12	-73.26
2002-09-11	-73.76
2002-09-10	-73.51
2002-09-09	-74.01
2002-09-06	-73.51
2002-09-05	-74.01
2002-09-04	-73.76
2002-09-03	-73.76
2002-09-02	-74.01
2002-08-30	-73.51
2002-08-29	-74.01
2002-08-28	-73.76
2002-08-27	-73.51
2002-08-26	-73.51
2002-08-23	-73.01
2002-08-22	-72.76
2002-08-21	-73.51
2002-08-20	-75.39
2002-08-19	-75.51
2002-08-16	-77.01
2002-08-15	-78.76
2002-08-14	-79.01
2002-08-13	-78.64
2002-08-12	-78.76
2002-08-09	-78.39
2002-08-08	-77.64
2002-08-07	-77.26
2002-08-06	-77.64
2002-08-05	-76.89
2002-08-02	-76.64
2002-08-01	-75.89
2002-07-31	-75.89
2002-07-30	-75.64
2002-07-29	-76.64
2002-07-26	-77.51
2002-07-25	-77.01
2002-07-24	-76.89
2002-07-23	-76.01
2002-07-22	-76.39
2002-07-19	-75.14
2002-07-18	-74.51
2002-07-17	-74.26
2002-07-16	-74.01
2002-07-15	-73.76
2002-07-12	-73.51
2002-07-11	-73.76
2002-07-10	-73.76
2002-07-09	-73.26
2002-07-08	-73.26
2002-07-05	-72.51
2002-07-04	-72.26
2002-07-03	-73.01
2002-07-02	-73.76
2002-06-28	-73.51
2002-06-27	-73.51
2002-06-26	-74.01
2002-06-25	-73.01
2002-06-24	-73.01
2002-06-21	-73.51
2002-06-20	-73.26
2002-06-19	-73.01
2002-06-18	-72.51
2002-06-17	-73.01
2002-06-14	-72.01
2002-06-13	-72.01
2002-06-12	-72.26
2002-06-11	-71.76
2002-06-10	-71.51
2002-06-07	-71.76
2002-06-06	-71.51
2002-06-05	-71.26
2002-06-04	-71.51
2002-06-03	-71.26
2002-05-31	-72.26
2002-05-30	-72.26
2002-05-29	-72.26
2002-05-28	-72.51
2002-05-27	-72.26
2002-05-24	-72.76
2002-05-23	-73.01
2002-05-22	-72.76
2002-05-21	-73.01
2002-05-17	-72.26
2002-05-16	-72.76
2002-05-15	-72.51
2002-05-14	-72.26
2002-05-13	-72.26
2002-05-10	-73.26
2002-05-09	-73.01
2002-05-08	-72.76
2002-05-07	-72.01
2002-05-06	-72.01
2002-05-03	-71.01
2002-05-02	-71.01
2002-04-30	-71.76
2002-04-29	-72.26
2002-04-26	-71.51
2002-04-25	-71.51
2002-04-24	-71.01
2002-04-23	-71.01
2002-04-22	-71.26
2002-04-19	-70.01
2002-04-18	-69.77
2002-04-17	-70.26
2002-04-16	-70.51
2002-04-15	-72.01
2002-04-12	-72.76
2002-04-11	-72.76
2002-04-10	-73.51
2002-04-09	-72.26
2002-04-08	-72.76
2002-04-04	-70.76
2002-04-03	-70.01
2002-04-02	-69.52
2002-03-28	-70.01
2002-03-27	-69.27
2002-03-26	-70.26
2002-03-25	-69.52
2002-03-22	-69.77
2002-03-21	-69.27
2002-03-20	-69.52
2002-03-19	-70.06
2002-03-18	-68.33
2002-03-15	-66.11
2002-03-14	-67.10
2002-03-13	-69.08
2002-03-12	-68.33
2002-03-11	-69.08
2002-03-08	-70.81
2002-03-07	-69.57
2002-03-06	-69.57
2002-03-05	-69.08
2002-03-04	-68.83
2002-03-01	-68.33
2002-02-28	-70.81
2002-02-27	-71.30
2002-02-26	-71.30
2002-02-25	-70.56
2002-02-22	-69.57
2002-02-21	-70.56
2002-02-20	-69.08
2002-02-19	-69.82
2002-02-18	-69.82
2002-02-15	-70.81
2002-02-11	-71.80
2002-02-08	-72.79
2002-02-07	-73.53
2002-02-06	-73.53
2002-02-05	-74.27
2002-02-04	-74.02
2002-02-01	-74.77
2002-01-31	-74.77
2002-01-30	-75.51
2002-01-29	-75.01
2002-01-28	-74.77
2002-01-25	-75.01
2002-01-24	-75.01
2002-01-23	-75.01
2002-01-22	-74.77
2002-01-21	-76.25
2002-01-18	-76.50
2002-01-17	-76.50
2002-01-16	-76.74
2002-01-15	-76.13
2002-01-14	-76.13
2002-01-11	-76.13
2002-01-10	-76.00
2002-01-09	-75.88
2002-01-08	-75.76
2002-01-07	-75.76
2002-01-04	-76.25
2002-01-03	-75.88
2002-01-02	-76.00
2001-12-31	-77.12
2001-12-28	-77.24
2001-12-27	-76.99
2001-12-24	-77.12
2001-12-21	-77.24
2001-12-20	-77.12
2001-12-19	-76.87
2001-12-18	-77.12
2001-12-17	-77.12
2001-12-14	-76.74
2001-12-13	-76.74
2001-12-12	-76.74
2001-12-11	-76.62
2001-12-10	-76.25
2001-12-07	-76.00
2001-12-06	-75.76
2001-12-05	-76.25
2001-12-04	-76.99
2001-12-03	-78.35
2001-11-30	-78.60
2001-11-29	-78.60
2001-11-28	-78.48
2001-11-27	-78.60
2001-11-26	-78.60
2001-11-23	-78.72
2001-11-22	-79.34
2001-11-21	-78.72
2001-11-20	-78.97
2001-11-19	-78.97
2001-11-16	-78.72
2001-11-15	-78.60
2001-11-14	-77.98
2001-11-13	-79.09
2001-11-12	-78.35
2001-11-09	-79.84
2001-11-08	-80.70
2001-11-07	-81.07
2001-11-06	-80.83
2001-11-05	-80.33
2001-11-02	-80.83
2001-11-01	-80.83
2001-10-31	-81.57
2001-10-30	-81.94
2001-10-29	-81.94
2001-10-26	-82.81
2001-10-24	-83.18
2001-10-23	-82.56
2001-10-22	-83.18
2001-10-19	-83.03
2001-10-18	-82.79
2001-10-17	-82.66
2001-10-16	-82.79
2001-10-15	-82.18
2001-10-12	-82.18
2001-10-11	-81.57
2001-10-10	-83.27
2001-10-09	-83.15
2001-10-08	-83.51
2001-10-05	-83.39
2001-10-04	-83.15
2001-10-03	-83.15
2001-09-28	-83.15
2001-09-27	-83.63
2001-09-26	-83.88
2001-09-25	-83.76
2001-09-24	-83.39
2001-09-21	-83.51
2001-09-20	-83.76
2001-09-19	-83.63
2001-09-18	-84.73
2001-09-17	-84.60
2001-09-14	-83.63
2001-09-13	-83.51
2001-09-12	-83.63
2001-09-11	-81.70
2001-09-10	-81.82
2001-09-07	-81.21
2001-09-06	-80.97
2001-09-05	-80.73
2001-09-04	-80.60
2001-09-03	-80.73
2001-08-31	-80.48
2001-08-30	-80.12
2001-08-29	-80.24
2001-08-28	-79.88
2001-08-27	-79.76
2001-08-24	-80.24
2001-08-23	-79.63
2001-08-22	-79.15
2001-08-21	-78.42
2001-08-20	-79.63
2001-08-17	-79.27
2001-08-16	-78.91
2001-08-15	-78.54
2001-08-14	-79.27
2001-08-13	-80.12
2001-08-10	-80.00
2001-08-09	-79.88
2001-08-08	-79.27
2001-08-07	-80.85
2001-08-06	-80.85
2001-08-03	-81.09
2001-08-02	-81.21
2001-08-01	-80.85
2001-07-31	-80.60
2001-07-30	-80.73
2001-07-27	-80.60
2001-07-26	-80.85
2001-07-24	-80.12
2001-07-23	-80.85
2001-07-20	-80.73
2001-07-19	-81.09
2001-07-18	-80.36
2001-07-17	-80.48
2001-07-16	-79.88
2001-07-13	-79.51
2001-07-12	-79.27
2001-07-11	-79.15
2001-07-10	-78.79
2001-07-09	-78.79
2001-07-05	-77.82
2001-07-04	-76.85
2001-07-03	-76.85
2001-06-29	-76.24
2001-06-28	-77.09
2001-06-27	-77.45
2001-06-26	-77.57
2001-06-22	-78.06
2001-06-21	-77.21
2001-06-20	-77.57
2001-06-19	-76.24
2001-06-18	-76.24
2001-06-15	-76.36
2001-06-14	-75.27
2001-06-13	-74.54
2001-06-12	-76.24
2001-06-11	-75.51
2001-06-08	-77.94
2001-06-07	-79.03
2001-06-06	-80.60
2001-06-05	-80.60
2001-06-04	-80.73
2001-06-01	-81.21
2001-05-31	-80.73
2001-05-30	-80.48
2001-05-29	-80.12
2001-05-28	-79.39
2001-05-25	-80.36
2001-05-24	-81.57
2001-05-23	-81.70
2001-05-22	-82.06
2001-05-21	-81.94
2001-05-18	-81.57
2001-05-17	-82.66
2001-05-16	-82.79
2001-05-15	-83.03
2001-05-14	-82.91
2001-05-11	-83.03
2001-05-10	-83.03
2001-05-09	-83.15
2001-05-08	-83.15
2001-05-07	-82.79
2001-05-04	-82.79
2001-05-03	-82.54
2001-05-02	-82.30
2001-04-27	-82.66
2001-04-26	-82.79
2001-04-25	-82.79
2001-04-24	-82.54
2001-04-23	-82.42
2001-04-20	-82.06
2001-04-19	-82.30
2001-04-18	-82.18
2001-04-17	-82.66
2001-04-12	-83.03
2001-04-11	-83.39
2001-04-10	-83.63
2001-04-09	-83.63
2001-04-06	-83.15
2001-04-04	-83.27
2001-04-03	-82.66
2001-04-02	-81.95
2001-03-30	-82.43
2001-03-29	-83.02
2001-03-28	-83.02
2001-03-27	-82.90
2001-03-26	-82.66
2001-03-23	-82.90
2001-03-22	-82.78
2001-03-21	-81.59
2001-03-20	-81.83
2001-03-19	-81.23
2001-03-16	-80.99
2001-03-15	-82.55
2001-03-14	-82.66
2001-03-13	-82.66
2001-03-12	-82.31
2001-03-09	-81.83
2001-03-08	-81.71
2001-03-07	-81.23
2001-03-06	-81.35
2001-03-05	-81.47
2001-03-02	-80.75
2001-03-01	-80.75
2001-02-28	-80.27
2001-02-27	-80.39
2001-02-26	-81.59
2001-02-23	-81.95
2001-02-22	-82.19
2001-02-21	-82.31
2001-02-20	-82.78
2001-02-19	-82.43
2001-02-16	-82.78
2001-02-15	-82.66
2001-02-14	-82.78
2001-02-13	-82.66
2001-02-12	-82.66
2001-02-09	-82.78
2001-02-08	-82.90
2001-02-07	-82.31
2001-02-06	-83.02
2001-02-05	-83.62
2001-02-02	-83.74
2001-02-01	-83.74
2001-01-31	-84.22
2001-01-30	-84.46
2001-01-29	-83.98
2001-01-23	-84.22
2001-01-22	-84.10
2001-01-19	-83.74
2001-01-18	-84.34
2001-01-17	-84.82
2001-01-16	-84.70
2001-01-15	-84.58
2001-01-12	-84.22
2001-01-11	-84.82
2001-01-10	-84.46
2001-01-09	-84.10
2001-01-08	-83.50
2001-01-05	-84.82
2001-01-04	-84.82
2001-01-03	-85.65
2001-01-02	-85.53
2000-12-29	-85.53
2000-12-28	-85.65
2000-12-27	-85.65
2000-12-22	-85.65
2000-12-21	-85.53
2000-12-20	-85.65
2000-12-19	-85.30
2000-12-18	-85.41
2000-12-15	-85.41
2000-12-14	-85.30
2000-12-13	-85.18
2000-12-12	-85.30
2000-12-11	-84.94
2000-12-08	-84.94
2000-12-07	-84.94
2000-12-06	-84.82
2000-12-05	-85.06
2000-12-04	-84.94
2000-12-01	-84.94
2000-11-30	-85.41
2000-11-29	-85.30
2000-11-28	-85.30
2000-11-27	-84.94
2000-11-24	-84.27
2000-11-23	-83.91
2000-11-22	-83.91
2000-11-21	-83.56
2000-11-20	-84.62
2000-11-17	-85.32
2000-11-16	-85.32
2000-11-15	-85.68
2000-11-14	-84.97
2000-11-13	-86.38
2000-11-10	-86.15
2000-11-09	-86.03
2000-11-08	-86.15
2000-11-07	-86.26
2000-11-06	-85.91
2000-11-03	-86.26
2000-11-02	-86.38
2000-11-01	-86.26
2000-10-31	-86.73
2000-10-30	-87.08
2000-10-27	-87.55
2000-10-26	-87.67
2000-10-25	-87.79
2000-10-24	-88.02
2000-10-23	-87.79
2000-10-20	-87.79
2000-10-19	-88.38
2000-10-18	-88.26
2000-10-17	-87.32
2000-10-16	-86.97
2000-10-13	-86.97
2000-10-12	-87.08
2000-10-11	-87.08
2000-10-10	-86.73
2000-10-09	-86.38
2000-10-05	-86.15
2000-10-04	-86.26
2000-10-03	-86.15
2000-09-29	-86.38
2000-09-28	-86.62
2000-09-27	-86.50
2000-09-26	-87.08
2000-09-25	-86.62
2000-09-22	-87.32
2000-09-21	-86.85
2000-09-20	-86.50
2000-09-19	-85.68
2000-09-18	-86.38
2000-09-15	-86.15
2000-09-14	-86.50
2000-09-12	-84.62
2000-09-11	-84.27
2000-09-08	-83.80
2000-09-07	-83.56
2000-09-06	-83.33
2000-09-05	-82.98
2000-09-04	-82.98
2000-09-01	-83.09
2000-08-31	-82.86
2000-08-30	-82.15
2000-08-29	-83.21
2000-08-28	-83.56
2000-08-25	-83.33
2000-08-24	-83.09
2000-08-23	-82.62
2000-08-22	-82.27
2000-08-21	-82.27
2000-08-18	-82.39
2000-08-17	-82.74
2000-08-16	-82.39
2000-08-15	-82.15
2000-08-14	-83.44
2000-08-11	-83.21
2000-08-10	-82.98
2000-08-09	-82.86
2000-08-08	-83.80
2000-08-07	-84.50
2000-08-04	-84.50
2000-08-03	-84.74
2000-08-02	-84.50
2000-08-01	-84.27
2000-07-31	-84.50
2000-07-28	-84.62
2000-07-27	-84.38
2000-07-26	-83.91
2000-07-25	-83.91
2000-07-24	-84.03
2000-07-21	-84.50
2000-07-20	-84.50
2000-07-19	-84.38
2000-07-18	-84.74
2000-07-17	-84.27
2000-07-14	-84.38
2000-07-13	-84.38
2000-07-12	-84.15
2000-07-11	-84.62
2000-07-10	-84.50
2000-07-07	-84.97
2000-07-06	-84.85
2000-07-05	-84.74
2000-07-04	-84.74
2000-07-03	-84.74
2000-06-30	-84.74
2000-06-29	-84.74
2000-06-28	-84.62
2000-06-27	-84.74
2000-06-26	-84.62
2000-06-23	-84.62
2000-06-22	-84.38
2000-06-21	-84.27
2000-06-20	-84.38
2000-06-19	-84.27
2000-06-16	-83.91
2000-06-15	-84.74
2000-06-14	-84.74
2000-06-13	-84.62
2000-06-12	-84.38
2000-06-09	-84.27
2000-06-08	-84.27
2000-06-07	-84.27
2000-06-05	-85.09
2000-06-02	-85.44
2000-06-01	-85.21
2000-05-31	-85.21
2000-05-30	-84.97
2000-05-29	-85.09
2000-05-26	-84.74
2000-05-25	-84.74
2000-05-24	-85.09
2000-05-23	-84.27
2000-05-22	-84.15
2000-05-19	-83.91
2000-05-18	-83.91
2000-05-17	-83.33
2000-05-16	-83.33
2000-05-15	-84.03
2000-05-12	-84.03
2000-05-10	-84.03
2000-05-09	-83.68
2000-05-08	-83.33
2000-05-05	-82.98
2000-05-04	-82.86
2000-05-03	-82.62
2000-05-02	-82.62
2000-04-28	-83.09
2000-04-27	-82.15
2000-04-26	-82.86
2000-04-25	-83.09
2000-04-20	-82.86
2000-04-19	-83.09
2000-04-18	-83.33
2000-04-17	-83.68
2000-04-14	-82.62
2000-04-13	-82.62
2000-04-12	-82.04
2000-04-11	-82.15
2000-04-10	-81.92
2000-04-07	-81.46
2000-04-06	-81.69
2000-04-05	-81.46
2000-04-03	-81.34
2000-03-31	-80.99
2000-03-30	-81.11
2000-03-29	-80.99
2000-03-28	-80.76
2000-03-27	-80.88
2000-03-24	-81.23
2000-03-23	-81.34
2000-03-22	-81.23
2000-03-21	-81.46
2000-03-20	-81.46
2000-03-17	-81.34
2000-03-16	-81.69
2000-03-15	-81.34
2000-03-14	-80.88
2000-03-13	-81.92
2000-03-10	-81.81
2000-03-09	-81.81
2000-03-08	-81.57
2000-03-07	-81.46
2000-03-06	-81.34
2000-03-03	-81.34
2000-03-02	-81.34
2000-03-01	-81.23
2000-02-29	-81.11
2000-02-28	-80.99
2000-02-25	-80.99
2000-02-24	-81.11
2000-02-23	-81.23
2000-02-22	-81.34
2000-02-21	-80.88
2000-02-18	-80.88
2000-02-17	-80.65
2000-02-16	-80.53
2000-02-15	-80.65
2000-02-14	-81.34
2000-02-11	-80.76
2000-02-10	-80.42
2000-02-09	-79.95
2000-02-08	-79.60
2000-02-03	-79.14
2000-02-02	-79.49
2000-02-01	-79.84
2000-01-31	-79.95
2000-01-28	-79.37
2000-01-27	-79.49
2000-01-26	-79.02
2000-01-25	-79.14
2000-01-24	-78.21
2000-01-21	-78.68
2000-01-20	-78.45
2000-01-19	-78.79
2000-01-18	-78.68
2000-01-17	-77.98
2000-01-14	-78.91
2000-01-13	-79.14
2000-01-12	-79.37
2000-01-11	-79.49
2000-01-10	-79.14
2000-01-07	-79.37
2000-01-06	-80.07
2000-01-05	-79.49
2000-01-04	-78.56
2000-01-03	-78.33
1999-12-30	-78.56
1999-12-29	-78.21
1999-12-28	-78.10
1999-12-24	-77.17
1999-12-23	-76.13
1999-12-22	-78.68
1999-12-21	-78.56
1999-12-20	-77.98
1999-12-17	-78.91
1999-12-16	-79.02
1999-12-15	-78.68
1999-12-14	-77.98
1999-12-13	-78.33
1999-12-10	-78.67
1999-12-09	-78.44
1999-12-08	-78.33
1999-12-07	-78.10
1999-12-06	-77.53
1999-12-03	-77.87
1999-12-02	-78.79
1999-12-01	-79.02
1999-11-30	-79.93
1999-11-29	-79.82
1999-11-26	-79.93
1999-11-25	-80.28
1999-11-24	-79.59
1999-11-23	-79.59
1999-11-22	-79.25
1999-11-19	-78.90
1999-11-18	-79.02
1999-11-17	-77.18
1999-11-16	-77.76
1999-11-15	-77.99
1999-11-12	-77.64
1999-11-11	-77.30
1999-11-10	-77.30
1999-11-09	-77.53
1999-11-08	-77.30
1999-11-05	-77.18
1999-11-04	-77.18
1999-11-03	-77.30
1999-11-02	-77.30
1999-11-01	-77.41
1999-10-29	-77.41
1999-10-28	-77.64
1999-10-27	-77.41
1999-10-26	-77.41
1999-10-25	-77.18
1999-10-22	-77.07
1999-10-21	-77.07
1999-10-20	-77.41
1999-10-19	-77.64
1999-10-15	-76.84
1999-10-14	-75.92
1999-10-13	-76.15
1999-10-12	-75.69
1999-10-11	-75.46
1999-10-08	-75.00
1999-10-07	-74.55
1999-10-06	-74.77
1999-10-05	-75.00
1999-10-04	-75.00
1999-09-30	-75.00
1999-09-29	-74.77
1999-09-28	-75.00
1999-09-27	-75.23
1999-09-24	-74.77
1999-09-23	-74.55
1999-09-22	-74.55
1999-09-21	-74.09
1999-09-20	-73.86
1999-09-17	-73.86
1999-09-15	-73.63
1999-09-14	-73.17
1999-09-13	-72.94
1999-09-10	-73.17
1999-09-09	-72.71
1999-09-08	-72.94
1999-09-07	-72.94
1999-09-06	-73.86
1999-09-03	-74.32
1999-09-02	-75.23
1999-09-01	-75.00
1999-08-31	-75.23
1999-08-30	-74.55
1999-08-27	-75.23
1999-08-26	-75.00
1999-08-25	-75.00
1999-08-24	-74.32
1999-08-23	-74.32
1999-08-20	-74.09
1999-08-19	-74.32
1999-08-18	-75.23
1999-08-17	-75.92
1999-08-16	-75.69
1999-08-13	-76.38
1999-08-12	-75.46
1999-08-11	-76.38
1999-08-10	-76.38
1999-08-09	-75.69
1999-08-06	-75.00
1999-08-05	-74.77
1999-08-04	-73.40
1999-08-03	-73.17
1999-08-02	-72.02
1999-07-30	-74.32
1999-07-29	-76.38
1999-07-28	-76.61
1999-07-27	-76.84
1999-07-26	-77.18
1999-07-23	-76.61
1999-07-22	-75.92
1999-07-21	-75.69
1999-07-20	-75.69
1999-07-19	-75.92
1999-07-16	-76.15
1999-07-15	-76.38
1999-07-14	-76.61
1999-07-13	-75.92
1999-07-12	-75.23
1999-07-09	-75.00
1999-07-08	-74.77
1999-07-07	-74.77
1999-07-06	-73.86
1999-07-05	-73.17
1999-07-02	-72.48
1999-06-30	-72.94
1999-06-29	-75.92
1999-06-28	-78.33
1999-06-25	-79.02
1999-06-24	-78.79
1999-06-23	-78.33
1999-06-22	-78.67
1999-06-21	-79.93
1999-06-17	-80.62
1999-06-16	-80.39
1999-06-15	-81.08
1999-06-14	-80.97
1999-06-11	-80.85
1999-06-10	-81.20
1999-06-09	-80.85
1999-06-08	-80.97
1999-06-07	-81.20
1999-06-04	-81.20
1999-06-03	-80.97
1999-06-02	-80.85
1999-06-01	-80.74
1999-05-31	-80.74
1999-05-28	-80.51
1999-05-27	-80.51
1999-05-26	-80.05
1999-05-25	-79.93
1999-05-24	-80.05
1999-05-21	-81.08
1999-05-20	-80.85
1999-05-19	-80.85
1999-05-18	-80.62
1999-05-17	-80.62
1999-05-14	-80.39
1999-05-13	-80.16
1999-05-12	-80.05
1999-05-11	-80.74
1999-05-10	-80.74
1999-05-07	-80.39
1999-05-06	-79.82
1999-05-05	-79.71
1999-05-04	-79.82
1999-05-03	-80.05
1999-04-30	-80.51
1999-04-29	-80.39
1999-04-28	-80.85
1999-04-27	-80.28
1999-04-26	-80.74
1999-04-23	-80.62
1999-04-22	-80.39
1999-04-21	-80.97
1999-04-20	-81.08
1999-04-19	-80.97
1999-04-16	-81.08
1999-04-15	-81.42
1999-04-14	-81.19
1999-04-13	-81.08
1999-04-12	-81.19
1999-04-09	-81.08
1999-04-08	-82.55
1999-04-07	-82.44
1999-04-01	-83.01
1999-03-31	-83.01
1999-03-30	-82.78
1999-03-29	-83.23
1999-03-26	-83.01
1999-03-25	-82.89
1999-03-24	-83.46
1999-03-23	-83.23
1999-03-22	-83.35
1999-03-19	-83.12
1999-03-18	-84.03
1999-03-17	-83.35
1999-03-16	-83.80
1999-03-15	-83.69
1999-03-12	-83.46
1999-03-11	-83.57
1999-03-10	-83.46
1999-03-09	-83.91
1999-03-08	-84.59
1999-03-05	-84.37
1999-03-04	-84.71
1999-03-03	-84.59
1999-03-02	-84.71
1999-03-01	-84.48
1999-02-26	-84.59
1999-02-25	-84.59
1999-02-24	-84.25
1999-02-23	-84.25
1999-02-22	-84.37
1999-02-19	-84.14
1999-02-15	-83.57
1999-02-12	-84.59
1999-02-11	-84.71
1999-02-10	-85.05
1999-02-09	-85.16
1999-02-08	-85.61
1999-02-05	-85.50
1999-02-04	-85.16
1999-02-03	-85.50
1999-02-02	-85.61
1999-02-01	-84.93
1999-01-29	-85.05
1999-01-28	-85.16
1999-01-27	-84.48
1999-01-26	-84.82
1999-01-25	-85.84
1999-01-22	-84.82
1999-01-21	-83.91
1999-01-20	-83.57
1999-01-19	-83.69
1999-01-18	-83.35
1999-01-15	-82.78
1999-01-14	-82.78
1999-01-13	-82.10
1999-01-12	-81.08
1999-01-11	-81.31
1999-01-08	-80.85
1999-01-07	-80.97
1999-01-06	-81.19
1999-01-05	-81.42
1999-01-04	-81.65
1998-12-31	-80.85
1998-12-30	-80.85
1998-12-29	-81.08
1998-12-28	-81.42
1998-12-24	-81.42
1998-12-23	-81.87
1998-12-22	-81.42
1998-12-21	-80.97
1998-12-18	-80.29
1998-12-17	-79.83
1998-12-16	-79.83
1998-12-15	-79.83
1998-12-14	-79.83
1998-12-11	-79.61
1998-12-10	-79.16
1998-12-09	-78.94
1998-12-08	-78.71
1998-12-07	-78.04
1998-12-04	-78.71
1998-12-03	-78.49
1998-12-02	-78.71
1998-12-01	-78.94
1998-11-30	-78.04
1998-11-27	-77.14
1998-11-26	-77.14
1998-11-25	-77.14
1998-11-24	-76.25
1998-11-23	-76.25
1998-11-20	-77.82
1998-11-19	-76.02
1998-11-18	-77.82
1998-11-17	-77.82
1998-11-16	-77.14
1998-11-13	-77.82
1998-11-12	-77.59
1998-11-11	-76.92
1998-11-10	-77.82
1998-11-09	-77.82
1998-11-06	-77.37
1998-11-05	-77.59
1998-11-04	-76.25
1998-11-03	-77.14
1998-11-02	-77.59
1998-10-30	-78.71
1998-10-29	-79.83
1998-10-27	-79.61
1998-10-26	-80.51
1998-10-23	-80.28
1998-10-22	-80.51
1998-10-21	-80.73
1998-10-20	-79.83
1998-10-19	-79.83
1998-10-16	-80.51
1998-10-15	-81.63
1998-10-14	-81.40
1998-10-13	-81.18
1998-10-12	-81.18
1998-10-09	-81.85
1998-10-08	-82.75
1998-10-07	-83.19
1998-10-05	-83.42
1998-09-30	-82.52
1998-09-29	-82.30
1998-09-28	-81.85
1998-09-25	-82.52
1998-09-24	-82.52
1998-09-23	-82.75
1998-09-22	-83.42
1998-09-21	-83.87
1998-09-18	-83.42
1998-09-17	-81.85
1998-09-16	-80.51
1998-09-15	-80.06
1998-09-14	-80.06
1998-09-11	-81.18
1998-09-10	-79.83
1998-09-09	-79.61
1998-09-08	-78.04
1998-09-07	-81.40
1998-09-04	-82.30
1998-09-03	-82.52
1998-09-02	-82.97
1998-09-01	-83.42
1998-08-31	-82.52
1998-08-28	-81.40
1998-08-27	-81.18
1998-08-26	-81.40
1998-08-25	-81.63
1998-08-24	-82.30
1998-08-21	-82.75
1998-08-20	-82.52
1998-08-19	-82.97
1998-08-18	-83.87
1998-08-14	-84.99
1998-08-13	-85.66
1998-08-12	-85.44
1998-08-11	-85.21
1998-08-10	-84.76
1998-08-07	-84.99
1998-08-06	-84.99
1998-08-05	-84.31
1998-08-04	-84.31
1998-08-03	-84.54
1998-07-31	-84.09
1998-07-30	-83.64
1998-07-29	-83.87
1998-07-28	-83.19
1998-07-27	-83.42
1998-07-24	-82.75
1998-07-23	-83.19
1998-07-22	-82.97
1998-07-21	-82.75
1998-07-20	-82.52
1998-07-17	-82.52
1998-07-16	-82.07
1998-07-15	-82.30
1998-07-14	-82.75
1998-07-13	-83.19
1998-07-10	-82.97
1998-07-09	-82.52
1998-07-08	-82.07
1998-07-07	-82.30
1998-07-06	-82.07
1998-07-03	-81.40
1998-07-02	-81.40
1998-06-30	-81.40
1998-06-29	-81.18
1998-06-26	-81.18
1998-06-25	-80.51
1998-06-24	-81.63
1998-06-23	-81.40
1998-06-22	-81.18
1998-06-19	-80.06
1998-06-18	-80.73
1998-06-17	-81.40
1998-06-16	-82.75
1998-06-15	-81.85
1998-06-12	-81.18
1998-06-11	-81.18
1998-06-10	-81.18
1998-06-09	-80.95
1998-06-08	-79.83
1998-06-05	-78.71
1998-06-04	-78.71
1998-06-03	-77.82
1998-06-02	-77.82
1998-06-01	-77.37
1998-05-29	-76.47
1998-05-28	-76.92
1998-05-27	-76.25
1998-05-26	-73.34
1998-05-25	-73.11
1998-05-22	-73.11
1998-05-21	-72.44
1998-05-20	-71.54
1998-05-19	-73.34
1998-05-18	-73.34
1998-05-15	-73.11
1998-05-14	-72.44
1998-05-13	-73.56
1998-05-12	-72.44
1998-05-11	-71.54
1998-05-08	-71.99
1998-05-07	-72.89
1998-05-06	-71.77
1998-05-05	-71.54
1998-05-04	-69.30
1998-05-01	-68.18
1998-04-30	-68.18
1998-04-29	-68.41
1998-04-28	-66.84
1998-04-27	-67.29
1998-04-24	-65.27
1998-04-23	-65.27
1998-04-22	-64.82
1998-04-21	-64.37
1998-04-20	-63.48
1998-04-17	-63.70
1998-04-16	-63.70
1998-04-15	-63.48
1998-04-14	-63.03
1998-04-09	-62.81
1998-04-08	-63.03
1998-04-07	-63.25
1998-04-03	-62.81
1998-04-02	-61.92
1998-04-01	-61.69
1998-03-31	-61.69
1998-03-30	-59.91
1998-03-27	-62.14
1998-03-26	-62.36
1998-03-25	-62.81
1998-03-24	-63.25
1998-03-23	-62.81
1998-03-20	-62.81
1998-03-19	-64.14
1998-03-18	-65.04
1998-03-17	-64.59
1998-03-16	-64.37
1998-03-13	-64.81
1998-03-12	-64.81
1998-03-11	-64.37
1998-03-10	-64.37
1998-03-09	-63.70
1998-03-06	-63.70
1998-03-05	-65.26
1998-03-04	-62.36
1998-03-03	-61.92
1998-03-02	-62.59
1998-02-27	-61.92
1998-02-26	-63.03
1998-02-25	-61.92
1998-02-24	-65.70
1998-02-23	-65.70
1998-02-20	-65.48
1998-02-19	-65.04
1998-02-18	-64.14
1998-02-17	-64.14
1998-02-16	-64.59
1998-02-13	-61.47
1998-02-12	-55.90
1998-02-11	-62.59
1998-02-10	-66.37
1998-02-09	-66.15
1998-02-06	-68.60
1998-02-05	-69.93
1998-02-04	-69.71
1998-02-03	-69.93
1998-02-02	-72.83
1998-01-27	-75.95
1998-01-26	-77.06
1998-01-23	-78.17
1998-01-22	-77.06
1998-01-21	-75.50
1998-01-20	-74.61
1998-01-19	-74.83
1998-01-16	-76.39
1998-01-15	-75.28
1998-01-14	-73.50
1998-01-13	-75.06
1998-01-12	-75.50
1998-01-09	-67.71
1998-01-08	-65.93
1998-01-07	-61.03
1998-01-06	-58.35
1998-01-05	-57.02
1998-01-02	-55.68
1997-12-31	-57.02
1997-12-30	-57.02
1997-12-29	-55.90
1997-12-24	-60.36
1997-12-23	-59.91
1997-12-22	-59.69
1997-12-19	-56.79
1997-12-18	-55.68
1997-12-17	-55.90
1997-12-16	-56.35
1997-12-15	-55.90
1997-12-12	-55.46
1997-12-11	-55.68
1997-12-10	-53.79
1997-12-09	-51.56
1997-12-08	-50.45
1997-12-05	-53.23
1997-12-04	-52.67
1997-12-03	-53.79
1997-12-02	-53.23
1997-12-01	-54.35
1997-11-28	-55.01
1997-11-27	-53.92
1997-11-26	-53.37
1997-11-25	-53.92
1997-11-24	-52.82
1997-11-21	-51.72
1997-11-20	-55.01
1997-11-19	-53.92
1997-11-18	-53.92
1997-11-17	-52.27
1997-11-14	-52.82
1997-11-13	-55.56
1997-11-12	-56.99
1997-11-11	-55.56
1997-11-10	-55.56
1997-11-07	-53.92
1997-11-06	-52.27
1997-11-05	-51.17
1997-11-04	-51.17
1997-11-03	-46.78
1997-10-31	-52.82
1997-10-30	-55.01
1997-10-29	-53.37
1997-10-28	-57.65
1997-10-27	-48.43
1997-10-24	-46.24
1997-10-23	-49.53
1997-10-22	-35.26
1997-10-21	-29.78
1997-10-20	-22.10
1997-10-17	-20.45
1997-10-16	-22.64
1997-10-15	-24.84
1997-10-14	-17.71
1997-10-13	-14.96
1997-10-09	-10.03
1997-10-08	-3.44
1997-10-07	-5.09
1997-10-06	-4.54
1997-10-03	-0.70
1997-09-30	3.14
1997-09-29	-1.80
1997-09-26	-0.15
1997-09-25	-0.70
1997-09-24	-4.54
1997-09-23	-3.44
1997-09-22	-0.70
1997-09-19	2.04
1997-09-18	1.49
1997-09-16	4.24
1997-09-15	4.24
1997-09-12	2.59
1997-09-11	3.69
1997-09-10	-3.44
1997-09-09	-1.80
1997-09-08	-3.44
1997-09-05	-3.99
1997-09-04	-3.44
1997-09-03	-0.15
1997-09-02	-4.54
1997-09-01	-2.35
1997-08-29	1.49
1997-08-28	3.69
1997-08-27	6.98
1997-08-26	6.43
1997-08-25	8.08
1997-08-22	4.79
1997-08-21	4.79
1997-08-20	6.98
1997-08-19	2.04
1997-08-15	9.18
1997-08-14	16.31
1997-08-13	3.14
1997-08-12	3.14
1997-08-11	2.59
1997-08-08	3.14
1997-08-07	3.14
1997-08-06	5.88
1997-08-05	4.79
1997-08-04	4.24
1997-08-01	6.43
1997-07-31	3.69
1997-07-30	-3.44
1997-07-29	-1.80
1997-07-28	0.40
1997-07-25	3.69
1997-07-24	6.43
1997-07-23	6.98
1997-07-22	4.79
1997-07-21	7.53
1997-07-18	13.02
1997-07-17	16.31
1997-07-16	7.53
1997-07-15	11.92
1997-07-14	11.92
1997-07-11	8.63
1997-07-10	1.49
1997-07-09	0.40
1997-07-08	-3.44
1997-07-07	-2.89
1997-07-04	-3.99
1997-07-03	0.40
1997-06-27	7.53
1997-06-26	4.24
1997-06-25	-6.19
1997-06-24	-7.83
1997-06-23	-9.48
1997-06-20	-5.64
1997-06-19	-4.54
1997-06-18	-10.03
1997-06-17	-11.67
1997-06-16	-12.77
1997-06-13	-12.22
1997-06-12	-12.77
1997-06-11	-9.48
1997-06-10	-10.58
1997-06-06	-8.93
1997-06-05	-7.28
1997-06-04	-7.83
1997-06-03	-8.93
1997-06-02	-6.73
1997-05-30	-5.09
1997-05-29	-5.09
1997-05-28	-7.28
1997-05-27	-12.22
1997-05-26	-11.67
1997-05-23	-11.67
1997-05-22	-11.12
1997-05-21	-12.22
1997-05-20	-11.12
1997-05-19	-11.67
1997-05-16	-12.22
1997-05-15	-11.67
1997-05-14	-8.38
1997-05-13	-6.73
1997-05-12	-11.67
1997-05-09	-11.12
1997-05-08	-11.67
1997-05-07	-13.32
1997-05-06	-12.22
1997-05-05	-10.03
1997-05-02	-12.77
1997-05-01	-12.22
1997-04-30	-11.67
1997-04-29	-12.22
1997-04-28	-12.77
1997-04-25	-11.12
1997-04-24	-10.03
1997-04-23	-9.48
1997-04-22	-11.67
1997-04-21	-12.22
1997-04-18	-11.67
1997-04-17	-12.77
1997-04-16	-12.22
1997-04-15	-12.77
1997-04-14	-13.32
1997-04-11	-11.89
1997-04-10	-12.97
1997-04-09	-12.43
1997-04-08	-12.97
1997-04-07	-12.97
1997-04-04	-14.59
1997-04-03	-15.14
1997-04-02	-14.05
1997-04-01	-14.05
1997-03-27	-11.35
1997-03-26	-11.35
1997-03-25	-10.27
1997-03-24	-9.19
1997-03-21	-11.35
1997-03-20	-10.81
1997-03-19	-7.03
1997-03-18	-5.95
1997-03-17	-5.41
1997-03-14	-7.03
1997-03-13	-7.03
1997-03-12	-6.49
1997-03-11	-6.49
1997-03-10	-3.24
1997-03-07	-3.24
1997-03-06	-1.08
1997-03-05	-1.62
1997-03-04	-0.54
1997-03-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---