Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-16 | 836.83 |
| 2026-01-15 | 823.25 |
| 2026-01-14 | 836.83 |
| 2026-01-13 | 836.83 |
| 2026-01-12 | 836.83 |
| 2026-01-09 | 823.25 |
| 2026-01-08 | 836.83 |
| 2026-01-07 | 836.83 |
| 2026-01-06 | 836.83 |
| 2026-01-05 | 836.83 |
| 2026-01-02 | 850.41 |
| 2025-12-31 | 836.83 |
| 2025-12-30 | 850.41 |
| 2025-12-29 | 836.83 |
| 2025-12-24 | 850.41 |
| 2025-12-23 | 850.41 |
| 2025-12-22 | 850.41 |
| 2025-12-19 | 850.41 |
| 2025-12-18 | 850.41 |
| 2025-12-17 | 850.41 |
| 2025-12-16 | 850.41 |
| 2025-12-15 | 863.99 |
| 2025-12-12 | 877.56 |
| 2025-12-11 | 877.56 |
| 2025-12-10 | 877.56 |
| 2025-12-09 | 877.56 |
| 2025-12-08 | 877.56 |
| 2025-12-05 | 863.99 |
| 2025-12-04 | 863.99 |
| 2025-12-03 | 863.99 |
| 2025-12-02 | 863.99 |
| 2025-12-01 | 863.99 |
| 2025-11-28 | 850.41 |
| 2025-11-27 | 863.99 |
| 2025-11-26 | 850.41 |
| 2025-11-25 | 863.99 |
| 2025-11-24 | 850.41 |
| 2025-11-21 | 836.83 |
| 2025-11-20 | 850.41 |
| 2025-11-19 | 836.83 |
| 2025-11-18 | 823.25 |
| 2025-11-17 | 836.83 |
| 2025-11-14 | 809.68 |
| 2025-11-13 | 796.10 |
| 2025-11-12 | 782.52 |
| 2025-11-11 | 782.52 |
| 2025-11-10 | 782.52 |
| 2025-11-07 | 782.52 |
| 2025-11-06 | 782.52 |
| 2025-11-05 | 768.95 |
| 2025-11-04 | 782.52 |
| 2025-11-03 | 782.52 |
| 2025-10-31 | 782.52 |
| 2025-10-30 | 782.52 |
| 2025-10-28 | 782.52 |
| 2025-10-27 | 782.52 |
| 2025-10-24 | 782.52 |
| 2025-10-23 | 782.52 |
| 2025-10-22 | 782.52 |
| 2025-10-21 | 782.52 |
| 2025-10-20 | 782.52 |
| 2025-10-17 | 782.52 |
| 2025-10-16 | 782.52 |
| 2025-10-15 | 796.10 |
| 2025-10-14 | 782.52 |
| 2025-10-13 | 782.52 |
| 2025-10-10 | 809.68 |
| 2025-10-09 | 809.68 |
| 2025-10-08 | 823.25 |
| 2025-10-06 | 823.25 |
| 2025-10-03 | 809.68 |
| 2025-10-02 | 809.68 |
| 2025-09-30 | 809.68 |
| 2025-09-29 | 809.68 |
| 2025-09-26 | 796.10 |
| 2025-09-25 | 809.68 |
| 2025-09-24 | 809.68 |
| 2025-09-23 | 809.68 |
| 2025-09-22 | 809.68 |
| 2025-09-19 | 823.25 |
| 2025-09-18 | 823.25 |
| 2025-09-17 | 836.83 |
| 2025-09-16 | 823.25 |
| 2025-09-15 | 823.25 |
| 2025-09-12 | 809.68 |
| 2025-09-11 | 822.67 |
| 2025-09-10 | 822.67 |
| 2025-09-09 | 822.67 |
| 2025-09-08 | 796.68 |
| 2025-09-05 | 809.68 |
| 2025-09-04 | 809.68 |
| 2025-09-03 | 809.68 |
| 2025-09-02 | 809.68 |
| 2025-09-01 | 809.68 |
| 2025-08-29 | 848.66 |
| 2025-08-28 | 848.66 |
| 2025-08-27 | 848.66 |
| 2025-08-26 | 848.66 |
| 2025-08-25 | 848.66 |
| 2025-08-22 | 835.67 |
| 2025-08-21 | 835.67 |
| 2025-08-20 | 835.67 |
| 2025-08-19 | 835.67 |
| 2025-08-18 | 835.67 |
| 2025-08-15 | 835.67 |
| 2025-08-14 | 835.67 |
| 2025-08-13 | 822.67 |
| 2025-08-12 | 822.67 |
| 2025-08-11 | 822.67 |
| 2025-08-08 | 809.68 |
| 2025-08-07 | 809.68 |
| 2025-08-06 | 796.68 |
| 2025-08-05 | 796.68 |
| 2025-08-04 | 796.68 |
| 2025-08-01 | 796.68 |
| 2025-07-31 | 796.68 |
| 2025-07-30 | 809.68 |
| 2025-07-29 | 809.68 |
| 2025-07-28 | 809.68 |
| 2025-07-25 | 809.68 |
| 2025-07-24 | 809.68 |
| 2025-07-23 | 809.68 |
| 2025-07-22 | 809.68 |
| 2025-07-21 | 809.68 |
| 2025-07-18 | 796.68 |
| 2025-07-17 | 796.68 |
| 2025-07-16 | 796.68 |
| 2025-07-15 | 783.69 |
| 2025-07-14 | 796.68 |
| 2025-07-11 | 783.69 |
| 2025-07-10 | 770.69 |
| 2025-07-09 | 770.69 |
| 2025-07-08 | 770.69 |
| 2025-07-07 | 770.69 |
| 2025-07-04 | 783.69 |
| 2025-07-03 | 783.69 |
| 2025-07-02 | 770.69 |
| 2025-06-30 | 770.69 |
| 2025-06-27 | 770.69 |
| 2025-06-26 | 783.69 |
| 2025-06-25 | 783.69 |
| 2025-06-24 | 783.69 |
| 2025-06-23 | 783.69 |
| 2025-06-20 | 735.27 |
| 2025-06-19 | 747.37 |
| 2025-06-18 | 759.48 |
| 2025-06-17 | 771.58 |
| 2025-06-16 | 783.69 |
| 2025-06-13 | 771.58 |
| 2025-06-12 | 759.48 |
| 2025-06-11 | 747.37 |
| 2025-06-10 | 735.27 |
| 2025-06-09 | 735.27 |
| 2025-06-06 | 735.27 |
| 2025-06-05 | 711.05 |
| 2025-06-04 | 711.05 |
| 2025-06-03 | 711.05 |
| 2025-06-02 | 698.95 |
| 2025-05-30 | 711.05 |
| 2025-05-29 | 735.27 |
| 2025-05-28 | 711.05 |
| 2025-05-27 | 723.16 |
| 2025-05-26 | 711.05 |
| 2025-05-23 | 723.16 |
| 2025-05-22 | 735.27 |
| 2025-05-21 | 735.27 |
| 2025-05-20 | 723.16 |
| 2025-05-19 | 735.27 |
| 2025-05-16 | 735.27 |
| 2025-05-15 | 723.16 |
| 2025-05-14 | 735.27 |
| 2025-05-13 | 711.05 |
| 2025-05-12 | 698.95 |
| 2025-05-09 | 674.74 |
| 2025-05-08 | 674.74 |
| 2025-05-07 | 674.74 |
| 2025-05-06 | 674.74 |
| 2025-05-02 | 662.63 |
| 2025-04-30 | 638.42 |
| 2025-04-29 | 650.53 |
| 2025-04-28 | 650.53 |
| 2025-04-25 | 638.42 |
| 2025-04-24 | 638.42 |
| 2025-04-23 | 638.42 |
| 2025-04-22 | 638.42 |
| 2025-04-17 | 638.42 |
| 2025-04-16 | 614.21 |
| 2025-04-15 | 638.42 |
| 2025-04-14 | 638.42 |
| 2025-04-11 | 626.32 |
| 2025-04-10 | 602.11 |
| 2025-04-09 | 614.21 |
| 2025-04-08 | 590.00 |
| 2025-04-07 | 577.90 |
| 2025-04-03 | 686.84 |
| 2025-04-02 | 711.05 |
| 2025-04-01 | 711.05 |
| 2025-03-31 | 711.05 |
| 2025-03-28 | 698.95 |
| 2025-03-27 | 723.16 |
| 2025-03-26 | 711.05 |
| 2025-03-25 | 711.05 |
| 2025-03-24 | 723.16 |
| 2025-03-21 | 698.95 |
| 2025-03-20 | 747.37 |
| 2025-03-19 | 759.48 |
| 2025-03-18 | 795.79 |
| 2025-03-17 | 783.69 |
| 2025-03-14 | 783.69 |
| 2025-03-13 | 747.37 |
| 2025-03-12 | 747.37 |
| 2025-03-11 | 747.37 |
| 2025-03-10 | 759.48 |
| 2025-03-07 | 759.48 |
| 2025-03-06 | 759.48 |
| 2025-03-05 | 759.48 |
| 2025-03-04 | 723.16 |
| 2025-03-03 | 747.37 |
| 2025-02-28 | 735.27 |
| 2025-02-27 | 747.37 |
| 2025-02-26 | 723.16 |
| 2025-02-25 | 723.16 |
| 2025-02-24 | 747.37 |
| 2025-02-21 | 747.37 |
| 2025-02-20 | 759.48 |
| 2025-02-19 | 759.48 |
| 2025-02-18 | 759.48 |
| 2025-02-17 | 771.58 |
| 2025-02-14 | 771.58 |
| 2025-02-13 | 783.69 |
| 2025-02-12 | 783.69 |
| 2025-02-11 | 771.58 |
| 2025-02-10 | 771.58 |
| 2025-02-07 | 795.79 |
| 2025-02-06 | 807.90 |
| 2025-02-05 | 795.79 |
| 2025-02-04 | 771.58 |
| 2025-02-03 | 759.48 |
| 2025-01-28 | 759.48 |
| 2025-01-27 | 759.48 |
| 2025-01-24 | 735.27 |
| 2025-01-23 | 723.16 |
| 2025-01-22 | 723.16 |
| 2025-01-21 | 711.05 |
| 2025-01-20 | 723.16 |
| 2025-01-17 | 723.16 |
| 2025-01-16 | 711.05 |
| 2025-01-15 | 711.05 |
| 2025-01-14 | 698.95 |
| 2025-01-13 | 674.74 |
| 2025-01-10 | 686.84 |
| 2025-01-09 | 711.05 |
| 2025-01-08 | 711.05 |
| 2025-01-07 | 723.16 |
| 2025-01-06 | 723.16 |
| 2025-01-03 | 735.27 |
| 2025-01-02 | 723.16 |
| 2024-12-31 | 735.27 |
| 2024-12-30 | 735.27 |
| 2024-12-27 | 723.16 |
| 2024-12-24 | 723.16 |
| 2024-12-23 | 711.05 |
| 2024-12-20 | 686.84 |
| 2024-12-19 | 711.05 |
| 2024-12-18 | 698.95 |
| 2024-12-17 | 723.16 |
| 2024-12-16 | 711.05 |
| 2024-12-13 | 723.16 |
| 2024-12-12 | 723.16 |
| 2024-12-11 | 723.16 |
| 2024-12-10 | 723.16 |
| 2024-12-09 | 735.27 |
| 2024-12-06 | 723.16 |
| 2024-12-05 | 735.27 |
| 2024-12-04 | 735.27 |
| 2024-12-03 | 735.27 |
| 2024-12-02 | 723.16 |
| 2024-11-29 | 747.37 |
| 2024-11-28 | 735.27 |
| 2024-11-27 | 723.16 |
| 2024-11-26 | 723.16 |
| 2024-11-25 | 711.05 |
| 2024-11-22 | 711.05 |
| 2024-11-21 | 747.37 |
| 2024-11-20 | 747.37 |
| 2024-11-19 | 747.37 |
| 2024-11-18 | 711.05 |
| 2024-11-15 | 747.37 |
| 2024-11-14 | 711.05 |
| 2024-11-13 | 723.16 |
| 2024-11-12 | 723.16 |
| 2024-11-11 | 735.27 |
| 2024-11-08 | 759.48 |
| 2024-11-07 | 759.48 |
| 2024-11-06 | 747.37 |
| 2024-11-05 | 747.37 |
| 2024-11-04 | 759.48 |
| 2024-11-01 | 771.58 |
| 2024-10-31 | 735.27 |
| 2024-10-30 | 747.37 |
| 2024-10-29 | 759.48 |
| 2024-10-28 | 759.48 |
| 2024-10-25 | 759.48 |
| 2024-10-24 | 771.58 |
| 2024-10-23 | 759.48 |
| 2024-10-22 | 783.69 |
| 2024-10-21 | 735.27 |
| 2024-10-18 | 723.16 |
| 2024-10-17 | 698.95 |
| 2024-10-16 | 723.16 |
| 2024-10-15 | 698.95 |
| 2024-10-14 | 735.27 |
| 2024-10-10 | 735.27 |
| 2024-10-09 | 735.27 |
| 2024-10-08 | 747.37 |
| 2024-10-07 | 832.11 |
| 2024-10-04 | 783.69 |
| 2024-10-03 | 783.69 |
| 2024-10-02 | 820.00 |
| 2024-09-30 | 747.37 |
| 2024-09-27 | 723.16 |
| 2024-09-26 | 711.05 |
| 2024-09-25 | 686.84 |
| 2024-09-24 | 686.84 |
| 2024-09-23 | 662.63 |
| 2024-09-20 | 674.74 |
| 2024-09-19 | 662.63 |
| 2024-09-17 | 626.32 |
| 2024-09-16 | 626.32 |
| 2024-09-13 | 650.53 |
| 2024-09-12 | 638.42 |
| 2024-09-11 | 638.42 |
| 2024-09-10 | 662.63 |
| 2024-09-09 | 638.42 |
| 2024-09-05 | 674.74 |
| 2024-09-04 | 650.53 |
| 2024-09-03 | 661.57 |
| 2024-09-02 | 650.53 |
| 2024-08-30 | 672.60 |
| 2024-08-29 | 672.60 |
| 2024-08-28 | 672.60 |
| 2024-08-27 | 683.64 |
| 2024-08-26 | 727.79 |
| 2024-08-23 | 716.75 |
| 2024-08-22 | 816.09 |
| 2024-08-21 | 782.97 |
| 2024-08-20 | 771.94 |
| 2024-08-19 | 794.01 |
| 2024-08-16 | 805.05 |
| 2024-08-15 | 805.05 |
| 2024-08-14 | 794.01 |
| 2024-08-13 | 816.09 |
| 2024-08-12 | 794.01 |
| 2024-08-09 | 805.05 |
| 2024-08-08 | 771.94 |
| 2024-08-07 | 771.94 |
| 2024-08-06 | 727.79 |
| 2024-08-05 | 716.75 |
| 2024-08-02 | 749.86 |
| 2024-08-01 | 771.94 |
| 2024-07-31 | 727.79 |
| 2024-07-30 | 705.71 |
| 2024-07-29 | 716.75 |
| 2024-07-26 | 716.75 |
| 2024-07-25 | 727.79 |
| 2024-07-24 | 727.79 |
| 2024-07-23 | 738.83 |
| 2024-07-22 | 749.86 |
| 2024-07-19 | 738.83 |
| 2024-07-18 | 782.97 |
| 2024-07-17 | 794.01 |
| 2024-07-16 | 782.97 |
| 2024-07-15 | 816.09 |
| 2024-07-12 | 816.09 |
| 2024-07-11 | 827.12 |
| 2024-07-10 | 816.09 |
| 2024-07-09 | 860.23 |
| 2024-07-08 | 882.31 |
| 2024-07-05 | 970.61 |
| 2024-07-04 | 1,003.72 |
| 2024-07-03 | 1,003.72 |
| 2024-07-02 | 1,014.76 |
| 2024-06-28 | 948.53 |
| 2024-06-27 | 915.42 |
| 2024-06-26 | 947.15 |
| 2024-06-25 | 926.00 |
| 2024-06-24 | 904.84 |
| 2024-06-21 | 894.27 |
| 2024-06-20 | 883.69 |
| 2024-06-19 | 883.69 |
| 2024-06-18 | 883.69 |
| 2024-06-17 | 777.92 |
| 2024-06-14 | 767.34 |
| 2024-06-13 | 777.92 |
| 2024-06-12 | 746.18 |
| 2024-06-11 | 746.18 |
| 2024-06-07 | 777.92 |
| 2024-06-06 | 777.92 |
| 2024-06-05 | 735.61 |
| 2024-06-04 | 725.03 |
| 2024-06-03 | 735.61 |
| 2024-05-31 | 672.14 |
| 2024-05-30 | 693.30 |
| 2024-05-29 | 693.30 |
| 2024-05-28 | 725.03 |
| 2024-05-27 | 682.72 |
| 2024-05-24 | 650.99 |
| 2024-05-23 | 682.72 |
| 2024-05-22 | 693.30 |
| 2024-05-21 | 672.14 |
| 2024-05-20 | 703.87 |
| 2024-05-17 | 672.14 |
| 2024-05-16 | 682.72 |
| 2024-05-14 | 693.30 |
| 2024-05-13 | 714.45 |
| 2024-05-10 | 703.87 |
| 2024-05-09 | 682.72 |
| 2024-05-08 | 619.26 |
| 2024-05-07 | 555.79 |
| 2024-05-06 | 534.64 |
| 2024-05-03 | 545.22 |
| 2024-05-02 | 545.22 |
| 2024-04-30 | 481.75 |
| 2024-04-29 | 471.17 |
| 2024-04-26 | 471.17 |
| 2024-04-25 | 471.17 |
| 2024-04-24 | 450.02 |
| 2024-04-23 | 450.02 |
| 2024-04-22 | 460.60 |
| 2024-04-19 | 471.17 |
| 2024-04-18 | 481.75 |
| 2024-04-17 | 481.75 |
| 2024-04-16 | 481.75 |
| 2024-04-15 | 502.91 |
| 2024-04-12 | 502.91 |
| 2024-04-11 | 492.33 |
| 2024-04-10 | 492.33 |
| 2024-04-09 | 492.33 |
| 2024-04-08 | 502.91 |
| 2024-04-05 | 492.33 |
| 2024-04-03 | 492.33 |
| 2024-04-02 | 492.33 |
| 2024-03-28 | 492.33 |
| 2024-03-27 | 492.33 |
| 2024-03-26 | 492.33 |
| 2024-03-25 | 502.91 |
| 2024-03-22 | 502.91 |
| 2024-03-21 | 513.48 |
| 2024-03-20 | 502.91 |
| 2024-03-19 | 502.91 |
| 2024-03-18 | 502.91 |
| 2024-03-15 | 492.33 |
| 2024-03-14 | 524.06 |
| 2024-03-13 | 513.48 |
| 2024-03-12 | 502.91 |
| 2024-03-11 | 492.33 |
| 2024-03-08 | 502.91 |
| 2024-03-07 | 492.33 |
| 2024-03-06 | 502.91 |
| 2024-03-05 | 502.91 |
| 2024-03-04 | 502.91 |
| 2024-03-01 | 513.48 |
| 2024-02-29 | 513.48 |
| 2024-02-28 | 513.48 |
| 2024-02-27 | 513.48 |
| 2024-02-26 | 513.48 |
| 2024-02-23 | 513.48 |
| 2024-02-22 | 492.33 |
| 2024-02-21 | 481.75 |
| 2024-02-20 | 481.75 |
| 2024-02-19 | 460.60 |
| 2024-02-16 | 460.60 |
| 2024-02-15 | 460.60 |
| 2024-02-14 | 460.60 |
| 2024-02-09 | 481.75 |
| 2024-02-08 | 481.75 |
| 2024-02-07 | 481.75 |
| 2024-02-06 | 481.75 |
| 2024-02-05 | 460.60 |
| 2024-02-02 | 471.17 |
| 2024-02-01 | 471.17 |
| 2024-01-31 | 471.17 |
| 2024-01-30 | 471.17 |
| 2024-01-29 | 481.75 |
| 2024-01-26 | 481.75 |
| 2024-01-25 | 471.17 |
| 2024-01-24 | 481.75 |
| 2024-01-23 | 471.17 |
| 2024-01-22 | 460.60 |
| 2024-01-19 | 481.75 |
| 2024-01-18 | 481.75 |
| 2024-01-17 | 481.75 |
| 2024-01-16 | 492.33 |
| 2024-01-15 | 502.91 |
| 2024-01-12 | 471.17 |
| 2024-01-11 | 450.02 |
| 2024-01-10 | 439.44 |
| 2024-01-09 | 439.44 |
| 2024-01-08 | 439.44 |
| 2024-01-05 | 450.02 |
| 2024-01-04 | 439.44 |
| 2024-01-03 | 439.44 |
| 2024-01-02 | 439.44 |
| 2023-12-29 | 450.02 |
| 2023-12-28 | 428.86 |
| 2023-12-27 | 423.58 |
| 2023-12-22 | 423.58 |
| 2023-12-21 | 428.86 |
| 2023-12-20 | 413.00 |
| 2023-12-19 | 418.29 |
| 2023-12-18 | 439.44 |
| 2023-12-15 | 439.44 |
| 2023-12-14 | 397.13 |
| 2023-12-13 | 397.13 |
| 2023-12-12 | 397.13 |
| 2023-12-11 | 407.71 |
| 2023-12-08 | 418.29 |
| 2023-12-07 | 402.42 |
| 2023-12-06 | 407.71 |
| 2023-12-05 | 413.00 |
| 2023-12-04 | 423.58 |
| 2023-12-01 | 428.86 |
| 2023-11-30 | 428.86 |
| 2023-11-29 | 428.86 |
| 2023-11-28 | 428.86 |
| 2023-11-27 | 439.44 |
| 2023-11-24 | 439.44 |
| 2023-11-23 | 439.44 |
| 2023-11-22 | 450.02 |
| 2023-11-21 | 439.44 |
| 2023-11-20 | 439.44 |
| 2023-11-17 | 439.44 |
| 2023-11-16 | 450.02 |
| 2023-11-15 | 450.02 |
| 2023-11-14 | 439.44 |
| 2023-11-13 | 439.44 |
| 2023-11-10 | 450.02 |
| 2023-11-09 | 439.44 |
| 2023-11-08 | 439.44 |
| 2023-11-07 | 492.33 |
| 2023-11-06 | 492.33 |
| 2023-11-03 | 481.75 |
| 2023-11-02 | 471.17 |
| 2023-11-01 | 481.75 |
| 2023-10-31 | 471.17 |
| 2023-10-30 | 471.17 |
| 2023-10-27 | 492.33 |
| 2023-10-26 | 481.75 |
| 2023-10-25 | 481.75 |
| 2023-10-24 | 492.33 |
| 2023-10-20 | 492.33 |
| 2023-10-19 | 471.17 |
| 2023-10-18 | 481.75 |
| 2023-10-17 | 492.33 |
| 2023-10-16 | 502.91 |
| 2023-10-13 | 492.33 |
| 2023-10-12 | 502.91 |
| 2023-10-11 | 492.33 |
| 2023-10-10 | 492.33 |
| 2023-10-09 | 481.75 |
| 2023-10-06 | 492.33 |
| 2023-10-05 | 492.33 |
| 2023-10-04 | 481.75 |
| 2023-10-03 | 492.33 |
| 2023-09-29 | 481.75 |
| 2023-09-28 | 492.33 |
| 2023-09-27 | 481.75 |
| 2023-09-26 | 481.75 |
| 2023-09-25 | 471.17 |
| 2023-09-22 | 481.75 |
| 2023-09-21 | 481.75 |
| 2023-09-20 | 513.48 |
| 2023-09-19 | 534.64 |
| 2023-09-18 | 524.06 |
| 2023-09-15 | 534.64 |
| 2023-09-14 | 450.02 |
| 2023-09-13 | 439.44 |
| 2023-09-12 | 439.44 |
| 2023-09-11 | 460.60 |
| 2023-09-07 | 471.17 |
| 2023-09-06 | 471.17 |
| 2023-09-05 | 479.11 |
| 2023-09-04 | 479.11 |
| 2023-08-31 | 463.24 |
| 2023-08-30 | 471.17 |
| 2023-08-29 | 455.31 |
| 2023-08-28 | 447.38 |
| 2023-08-25 | 447.38 |
| 2023-08-24 | 439.44 |
| 2023-08-23 | 447.38 |
| 2023-08-22 | 439.44 |
| 2023-08-21 | 439.44 |
| 2023-08-18 | 447.38 |
| 2023-08-17 | 439.44 |
| 2023-08-16 | 375.98 |
| 2023-08-15 | 383.91 |
| 2023-08-14 | 383.91 |
| 2023-08-11 | 399.78 |
| 2023-08-10 | 407.71 |
| 2023-08-09 | 391.84 |
| 2023-08-08 | 399.78 |
| 2023-08-07 | 407.71 |
| 2023-08-04 | 415.64 |
| 2023-08-03 | 407.71 |
| 2023-08-02 | 423.58 |
| 2023-08-01 | 415.64 |
| 2023-07-31 | 431.51 |
| 2023-07-28 | 431.51 |
| 2023-07-27 | 399.78 |
| 2023-07-26 | 399.78 |
| 2023-07-25 | 391.84 |
| 2023-07-24 | 383.91 |
| 2023-07-21 | 391.84 |
| 2023-07-20 | 383.91 |
| 2023-07-19 | 391.84 |
| 2023-07-18 | 391.84 |
| 2023-07-14 | 383.91 |
| 2023-07-13 | 383.91 |
| 2023-07-12 | 383.91 |
| 2023-07-11 | 391.84 |
| 2023-07-10 | 383.91 |
| 2023-07-07 | 391.84 |
| 2023-07-06 | 383.91 |
| 2023-07-05 | 383.91 |
| 2023-07-04 | 383.91 |
| 2023-07-03 | 399.78 |
| 2023-06-30 | 391.84 |
| 2023-06-29 | 391.84 |
| 2023-06-28 | 391.84 |
| 2023-06-27 | 399.53 |
| 2023-06-26 | 384.16 |
| 2023-06-23 | 407.21 |
| 2023-06-21 | 414.90 |
| 2023-06-20 | 414.90 |
| 2023-06-19 | 399.53 |
| 2023-06-16 | 399.53 |
| 2023-06-15 | 353.42 |
| 2023-06-14 | 353.42 |
| 2023-06-13 | 353.42 |
| 2023-06-12 | 353.42 |
| 2023-06-09 | 353.42 |
| 2023-06-08 | 361.10 |
| 2023-06-07 | 345.73 |
| 2023-06-06 | 338.05 |
| 2023-06-05 | 338.05 |
| 2023-06-02 | 330.36 |
| 2023-06-01 | 322.68 |
| 2023-05-31 | 322.68 |
| 2023-05-30 | 345.73 |
| 2023-05-29 | 345.73 |
| 2023-05-25 | 330.36 |
| 2023-05-24 | 330.36 |
| 2023-05-23 | 338.05 |
| 2023-05-22 | 338.05 |
| 2023-05-19 | 330.36 |
| 2023-05-18 | 353.42 |
| 2023-05-17 | 338.05 |
| 2023-05-16 | 345.73 |
| 2023-05-15 | 345.73 |
| 2023-05-12 | 353.42 |
| 2023-05-11 | 353.42 |
| 2023-05-10 | 353.42 |
| 2023-05-09 | 368.79 |
| 2023-05-08 | 361.10 |
| 2023-05-05 | 361.10 |
| 2023-05-04 | 368.79 |
| 2023-05-03 | 368.79 |
| 2023-05-02 | 368.79 |
| 2023-04-28 | 368.79 |
| 2023-04-27 | 368.79 |
| 2023-04-26 | 361.10 |
| 2023-04-25 | 368.79 |
| 2023-04-24 | 368.79 |
| 2023-04-21 | 361.10 |
| 2023-04-20 | 384.16 |
| 2023-04-19 | 384.16 |
| 2023-04-18 | 391.84 |
| 2023-04-17 | 376.47 |
| 2023-04-14 | 368.79 |
| 2023-04-13 | 368.79 |
| 2023-04-12 | 368.79 |
| 2023-04-11 | 361.10 |
| 2023-04-06 | 361.10 |
| 2023-04-04 | 361.10 |
| 2023-04-03 | 368.79 |
| 2023-03-31 | 376.47 |
| 2023-03-30 | 384.16 |
| 2023-03-29 | 368.79 |
| 2023-03-28 | 376.47 |
| 2023-03-27 | 368.79 |
| 2023-03-24 | 384.16 |
| 2023-03-23 | 384.16 |
| 2023-03-22 | 384.16 |
| 2023-03-21 | 384.16 |
| 2023-03-20 | 376.47 |
| 2023-03-17 | 368.79 |
| 2023-03-16 | 376.47 |
| 2023-03-15 | 391.84 |
| 2023-03-14 | 414.90 |
| 2023-03-13 | 414.90 |
| 2023-03-10 | 422.58 |
| 2023-03-09 | 430.27 |
| 2023-03-08 | 422.58 |
| 2023-03-07 | 430.27 |
| 2023-03-06 | 437.95 |
| 2023-03-03 | 430.27 |
| 2023-03-02 | 422.58 |
| 2023-03-01 | 422.58 |
| 2023-02-28 | 422.58 |
| 2023-02-27 | 414.90 |
| 2023-02-24 | 430.27 |
| 2023-02-23 | 414.90 |
| 2023-02-22 | 430.27 |
| 2023-02-21 | 437.95 |
| 2023-02-20 | 430.27 |
| 2023-02-17 | 414.90 |
| 2023-02-16 | 437.95 |
| 2023-02-15 | 437.95 |
| 2023-02-14 | 445.64 |
| 2023-02-13 | 453.32 |
| 2023-02-10 | 453.32 |
| 2023-02-09 | 461.01 |
| 2023-02-08 | 445.64 |
| 2023-02-07 | 453.32 |
| 2023-02-06 | 453.32 |
| 2023-02-03 | 461.01 |
| 2023-02-02 | 461.01 |
| 2023-02-01 | 468.69 |
| 2023-01-31 | 461.01 |
| 2023-01-30 | 453.32 |
| 2023-01-27 | 461.01 |
| 2023-01-26 | 468.69 |
| 2023-01-20 | 461.01 |
| 2023-01-19 | 461.01 |
| 2023-01-18 | 453.32 |
| 2023-01-17 | 445.64 |
| 2023-01-16 | 453.32 |
| 2023-01-13 | 453.32 |
| 2023-01-12 | 453.32 |
| 2023-01-11 | 461.01 |
| 2023-01-10 | 468.69 |
| 2023-01-09 | 468.69 |
| 2023-01-06 | 476.38 |
| 2023-01-05 | 468.69 |
| 2023-01-04 | 468.69 |
| 2023-01-03 | 453.32 |
| 2022-12-30 | 461.01 |
| 2022-12-29 | 453.32 |
| 2022-12-28 | 461.01 |
| 2022-12-23 | 468.69 |
| 2022-12-22 | 476.38 |
| 2022-12-21 | 484.07 |
| 2022-12-20 | 476.38 |
| 2022-12-19 | 484.07 |
| 2022-12-16 | 514.81 |
| 2022-12-15 | 476.38 |
| 2022-12-14 | 499.44 |
| 2022-12-13 | 499.44 |
| 2022-12-12 | 499.44 |
| 2022-12-09 | 491.75 |
| 2022-12-08 | 461.01 |
| 2022-12-07 | 453.32 |
| 2022-12-06 | 453.32 |
| 2022-12-05 | 468.69 |
| 2022-12-02 | 461.01 |
| 2022-12-01 | 461.01 |
| 2022-11-30 | 468.69 |
| 2022-11-29 | 453.32 |
| 2022-11-28 | 453.32 |
| 2022-11-25 | 453.32 |
| 2022-11-24 | 461.01 |
| 2022-11-23 | 453.32 |
| 2022-11-22 | 437.95 |
| 2022-11-21 | 461.01 |
| 2022-11-18 | 453.32 |
| 2022-11-17 | 445.64 |
| 2022-11-16 | 437.95 |
| 2022-11-15 | 422.58 |
| 2022-11-14 | 407.21 |
| 2022-11-11 | 407.21 |
| 2022-11-10 | 407.21 |
| 2022-11-09 | 399.53 |
| 2022-11-08 | 399.53 |
| 2022-11-07 | 384.16 |
| 2022-11-04 | 368.79 |
| 2022-11-03 | 361.10 |
| 2022-11-02 | 361.10 |
| 2022-11-01 | 368.79 |
| 2022-10-31 | 361.10 |
| 2022-10-28 | 384.16 |
| 2022-10-27 | 384.16 |
| 2022-10-26 | 391.84 |
| 2022-10-25 | 391.84 |
| 2022-10-24 | 384.16 |
| 2022-10-21 | 399.53 |
| 2022-10-20 | 407.21 |
| 2022-10-19 | 422.58 |
| 2022-10-18 | 407.21 |
| 2022-10-17 | 391.84 |
| 2022-10-14 | 407.21 |
| 2022-10-13 | 399.53 |
| 2022-10-12 | 376.47 |
| 2022-10-11 | 368.79 |
| 2022-10-10 | 384.16 |
| 2022-10-07 | 399.53 |
| 2022-10-06 | 391.84 |
| 2022-10-05 | 384.16 |
| 2022-10-03 | 376.47 |
| 2022-09-30 | 361.10 |
| 2022-09-29 | 368.79 |
| 2022-09-28 | 353.42 |
| 2022-09-27 | 384.16 |
| 2022-09-26 | 384.16 |
| 2022-09-23 | 391.84 |
| 2022-09-22 | 399.53 |
| 2022-09-21 | 422.58 |
| 2022-09-20 | 430.27 |
| 2022-09-19 | 422.58 |
| 2022-09-16 | 422.58 |
| 2022-09-15 | 445.64 |
| 2022-09-14 | 422.58 |
| 2022-09-13 | 430.27 |
| 2022-09-09 | 445.64 |
| 2022-09-08 | 422.58 |
| 2022-09-07 | 444.36 |
| 2022-09-06 | 437.10 |
| 2022-09-05 | 422.58 |
| 2022-09-02 | 437.10 |
| 2022-09-01 | 429.84 |
| 2022-08-31 | 429.84 |
| 2022-08-30 | 429.84 |
| 2022-08-29 | 444.36 |
| 2022-08-26 | 444.36 |
| 2022-08-25 | 466.13 |
| 2022-08-24 | 422.58 |
| 2022-08-23 | 524.20 |
| 2022-08-22 | 524.20 |
| 2022-08-19 | 495.17 |
| 2022-08-18 | 495.17 |
| 2022-08-17 | 502.42 |
| 2022-08-16 | 487.91 |
| 2022-08-15 | 502.42 |
| 2022-08-12 | 516.94 |
| 2022-08-11 | 509.68 |
| 2022-08-10 | 509.68 |
| 2022-08-09 | 509.68 |
| 2022-08-08 | 531.46 |
| 2022-08-05 | 538.71 |
| 2022-08-04 | 524.20 |
| 2022-08-03 | 516.94 |
| 2022-08-02 | 538.71 |
| 2022-08-01 | 553.23 |
| 2022-07-29 | 589.52 |
| 2022-07-28 | 582.26 |
| 2022-07-27 | 596.78 |
| 2022-07-26 | 604.04 |
| 2022-07-25 | 596.78 |
| 2022-07-22 | 618.55 |
| 2022-07-21 | 625.81 |
| 2022-07-20 | 618.55 |
| 2022-07-19 | 618.55 |
| 2022-07-18 | 633.07 |
| 2022-07-15 | 589.52 |
| 2022-07-14 | 596.78 |
| 2022-07-13 | 611.30 |
| 2022-07-12 | 589.52 |
| 2022-07-11 | 611.30 |
| 2022-07-08 | 633.07 |
| 2022-07-07 | 618.55 |
| 2022-07-06 | 604.04 |
| 2022-07-05 | 618.55 |
| 2022-07-04 | 631.05 |
| 2022-06-30 | 643.55 |
| 2022-06-29 | 643.55 |
| 2022-06-28 | 668.54 |
| 2022-06-27 | 662.29 |
| 2022-06-24 | 637.30 |
| 2022-06-23 | 656.04 |
| 2022-06-22 | 656.04 |
| 2022-06-21 | 662.29 |
| 2022-06-20 | 662.29 |
| 2022-06-17 | 643.55 |
| 2022-06-16 | 662.29 |
| 2022-06-15 | 674.79 |
| 2022-06-14 | 681.04 |
| 2022-06-13 | 693.53 |
| 2022-06-10 | 699.78 |
| 2022-06-09 | 693.53 |
| 2022-06-08 | 731.02 |
| 2022-06-07 | 737.27 |
| 2022-06-06 | 743.52 |
| 2022-06-02 | 718.53 |
| 2022-06-01 | 712.28 |
| 2022-05-31 | 712.28 |
| 2022-05-30 | 681.04 |
| 2022-05-27 | 687.28 |
| 2022-05-26 | 687.28 |
| 2022-05-25 | 656.04 |
| 2022-05-24 | 649.80 |
| 2022-05-23 | 656.04 |
| 2022-05-20 | 631.05 |
| 2022-05-19 | 606.06 |
| 2022-05-18 | 618.55 |
| 2022-05-17 | 599.81 |
| 2022-05-16 | 593.56 |
| 2022-05-13 | 587.31 |
| 2022-05-12 | 574.82 |
| 2022-05-11 | 587.31 |
| 2022-05-10 | 587.31 |
| 2022-05-06 | 587.31 |
| 2022-05-05 | 599.81 |
| 2022-05-04 | 606.06 |
| 2022-05-03 | 599.81 |
| 2022-04-29 | 587.31 |
| 2022-04-28 | 587.31 |
| 2022-04-27 | 587.31 |
| 2022-04-26 | 574.82 |
| 2022-04-25 | 574.82 |
| 2022-04-22 | 593.56 |
| 2022-04-21 | 599.81 |
| 2022-04-20 | 606.06 |
| 2022-04-19 | 599.81 |
| 2022-04-14 | 593.56 |
| 2022-04-13 | 587.31 |
| 2022-04-12 | 574.82 |
| 2022-04-11 | 574.82 |
| 2022-04-08 | 562.32 |
| 2022-04-07 | 568.57 |
| 2022-04-06 | 599.81 |
| 2022-04-04 | 631.05 |
| 2022-04-01 | 618.55 |
| 2022-03-31 | 618.55 |
| 2022-03-30 | 637.30 |
| 2022-03-29 | 606.06 |
| 2022-03-28 | 624.80 |
| 2022-03-25 | 612.31 |
| 2022-03-24 | 624.80 |
| 2022-03-23 | 624.80 |
| 2022-03-22 | 618.55 |
| 2022-03-21 | 612.31 |
| 2022-03-18 | 599.81 |
| 2022-03-17 | 568.57 |
| 2022-03-16 | 518.58 |
| 2022-03-15 | 506.08 |
| 2022-03-14 | 512.33 |
| 2022-03-11 | 556.07 |
| 2022-03-10 | 556.07 |
| 2022-03-09 | 556.07 |
| 2022-03-08 | 556.07 |
| 2022-03-07 | 587.31 |
| 2022-03-04 | 606.06 |
| 2022-03-03 | 606.06 |
| 2022-03-02 | 562.32 |
| 2022-03-01 | 574.82 |
| 2022-02-28 | 581.06 |
| 2022-02-25 | 574.82 |
| 2022-02-24 | 549.82 |
| 2022-02-23 | 581.06 |
| 2022-02-22 | 587.31 |
| 2022-02-21 | 587.31 |
| 2022-02-18 | 574.82 |
| 2022-02-17 | 593.56 |
| 2022-02-16 | 599.81 |
| 2022-02-15 | 581.06 |
| 2022-02-14 | 599.81 |
| 2022-02-11 | 599.81 |
| 2022-02-10 | 624.80 |
| 2022-02-09 | 618.55 |
| 2022-02-08 | 618.55 |
| 2022-02-07 | 631.05 |
| 2022-02-04 | 624.80 |
| 2022-01-31 | 618.55 |
| 2022-01-28 | 581.06 |
| 2022-01-27 | 581.06 |
| 2022-01-26 | 612.31 |
| 2022-01-25 | 568.57 |
| 2022-01-24 | 593.56 |
| 2022-01-21 | 612.31 |
| 2022-01-20 | 637.30 |
| 2022-01-19 | 662.29 |
| 2022-01-18 | 649.80 |
| 2022-01-17 | 637.30 |
| 2022-01-14 | 531.08 |
| 2022-01-13 | 499.84 |
| 2022-01-12 | 512.33 |
| 2022-01-11 | 543.57 |
| 2022-01-10 | 538.34 |
| 2022-01-07 | 554.04 |
| 2022-01-06 | 569.74 |
| 2022-01-05 | 554.04 |
| 2022-01-04 | 569.74 |
| 2022-01-03 | 559.27 |
| 2021-12-31 | 512.18 |
| 2021-12-30 | 512.18 |
| 2021-12-29 | 512.18 |
| 2021-12-28 | 480.79 |
| 2021-12-24 | 470.32 |
| 2021-12-23 | 465.09 |
| 2021-12-22 | 454.62 |
| 2021-12-21 | 480.79 |
| 2021-12-20 | 454.62 |
| 2021-12-17 | 496.48 |
| 2021-12-16 | 501.72 |
| 2021-12-15 | 506.95 |
| 2021-12-14 | 486.02 |
| 2021-12-13 | 506.95 |
| 2021-12-10 | 611.59 |
| 2021-12-09 | 590.67 |
| 2021-12-08 | 569.74 |
| 2021-12-07 | 569.74 |
| 2021-12-06 | 533.11 |
| 2021-12-03 | 554.04 |
| 2021-12-02 | 548.81 |
| 2021-12-01 | 574.97 |
| 2021-11-30 | 512.18 |
| 2021-11-29 | 501.72 |
| 2021-11-26 | 480.79 |
| 2021-11-25 | 381.37 |
| 2021-11-24 | 365.68 |
| 2021-11-23 | 360.44 |
| 2021-11-22 | 360.44 |
| 2021-11-19 | 365.68 |
| 2021-11-18 | 355.21 |
| 2021-11-17 | 339.51 |
| 2021-11-16 | 344.75 |
| 2021-11-15 | 334.28 |
| 2021-11-12 | 339.51 |
| 2021-11-11 | 355.21 |
| 2021-11-10 | 349.98 |
| 2021-11-09 | 355.21 |
| 2021-11-08 | 349.98 |
| 2021-11-05 | 355.21 |
| 2021-11-04 | 376.14 |
| 2021-11-03 | 360.44 |
| 2021-11-02 | 370.91 |
| 2021-11-01 | 365.68 |
| 2021-10-29 | 381.37 |
| 2021-10-28 | 370.91 |
| 2021-10-27 | 376.14 |
| 2021-10-26 | 376.14 |
| 2021-10-25 | 381.37 |
| 2021-10-22 | 365.68 |
| 2021-10-21 | 370.91 |
| 2021-10-20 | 376.14 |
| 2021-10-19 | 376.14 |
| 2021-10-18 | 370.91 |
| 2021-10-15 | 360.44 |
| 2021-10-12 | 360.44 |
| 2021-10-11 | 376.14 |
| 2021-10-08 | 381.37 |
| 2021-10-07 | 391.84 |
| 2021-10-06 | 391.84 |
| 2021-10-05 | 376.14 |
| 2021-10-04 | 355.21 |
| 2021-09-30 | 376.14 |
| 2021-09-29 | 381.37 |
| 2021-09-28 | 402.30 |
| 2021-09-27 | 370.91 |
| 2021-09-24 | 423.23 |
| 2021-09-23 | 454.62 |
| 2021-09-21 | 438.93 |
| 2021-09-20 | 438.93 |
| 2021-09-17 | 486.02 |
| 2021-09-16 | 454.62 |
| 2021-09-15 | 470.32 |
| 2021-09-14 | 480.79 |
| 2021-09-13 | 506.95 |
| 2021-09-10 | 506.95 |
| 2021-09-09 | 502.01 |
| 2021-09-08 | 526.69 |
| 2021-09-07 | 477.34 |
| 2021-09-06 | 482.28 |
| 2021-09-03 | 487.21 |
| 2021-09-02 | 482.28 |
| 2021-09-01 | 482.28 |
| 2021-08-31 | 472.41 |
| 2021-08-30 | 482.28 |
| 2021-08-27 | 462.54 |
| 2021-08-26 | 477.34 |
| 2021-08-25 | 521.75 |
| 2021-08-24 | 487.21 |
| 2021-08-23 | 506.95 |
| 2021-08-20 | 447.73 |
| 2021-08-19 | 472.41 |
| 2021-08-18 | 492.14 |
| 2021-08-17 | 482.28 |
| 2021-08-16 | 516.82 |
| 2021-08-13 | 521.75 |
| 2021-08-12 | 546.42 |
| 2021-08-11 | 521.75 |
| 2021-08-10 | 487.21 |
| 2021-08-09 | 492.14 |
| 2021-08-06 | 506.95 |
| 2021-08-05 | 531.62 |
| 2021-08-04 | 492.14 |
| 2021-08-03 | 511.88 |
| 2021-08-02 | 423.06 |
| 2021-07-30 | 447.73 |
| 2021-07-29 | 388.52 |
| 2021-07-28 | 344.11 |
| 2021-07-27 | 284.89 |
| 2021-07-26 | 324.37 |
| 2021-07-23 | 339.17 |
| 2021-07-22 | 358.91 |
| 2021-07-21 | 329.30 |
| 2021-07-20 | 329.30 |
| 2021-07-19 | 339.17 |
| 2021-07-16 | 344.11 |
| 2021-07-15 | 344.11 |
| 2021-07-14 | 349.04 |
| 2021-07-13 | 349.04 |
| 2021-07-12 | 358.91 |
| 2021-07-09 | 373.72 |
| 2021-07-08 | 383.58 |
| 2021-07-07 | 403.32 |
| 2021-07-06 | 363.85 |
| 2021-07-05 | 373.72 |
| 2021-07-02 | 368.78 |
| 2021-06-30 | 334.24 |
| 2021-06-29 | 245.42 |
| 2021-06-28 | 240.48 |
| 2021-06-25 | 230.61 |
| 2021-06-24 | 225.68 |
| 2021-06-23 | 230.61 |
| 2021-06-22 | 230.61 |
| 2021-06-21 | 215.81 |
| 2021-06-18 | 220.74 |
| 2021-06-17 | 215.81 |
| 2021-06-16 | 220.74 |
| 2021-06-15 | 225.68 |
| 2021-06-11 | 235.55 |
| 2021-06-10 | 250.35 |
| 2021-06-09 | 225.68 |
| 2021-06-08 | 225.68 |
| 2021-06-07 | 225.68 |
| 2021-06-04 | 220.74 |
| 2021-06-03 | 225.68 |
| 2021-06-02 | 220.74 |
| 2021-06-01 | 220.74 |
| 2021-05-31 | 220.74 |
| 2021-05-28 | 220.74 |
| 2021-05-27 | 215.81 |
| 2021-05-26 | 210.88 |
| 2021-05-25 | 215.81 |
| 2021-05-24 | 220.74 |
| 2021-05-21 | 215.81 |
| 2021-05-20 | 220.74 |
| 2021-05-18 | 215.81 |
| 2021-05-17 | 215.81 |
| 2021-05-14 | 210.88 |
| 2021-05-13 | 215.81 |
| 2021-05-12 | 225.68 |
| 2021-05-11 | 225.68 |
| 2021-05-10 | 255.29 |
| 2021-05-07 | 240.48 |
| 2021-05-06 | 220.74 |
| 2021-05-05 | 240.48 |
| 2021-05-04 | 210.88 |
| 2021-05-03 | 225.68 |
| 2021-04-30 | 210.88 |
| 2021-04-29 | 215.81 |
| 2021-04-28 | 225.68 |
| 2021-04-27 | 215.81 |
| 2021-04-26 | 210.88 |
| 2021-04-23 | 210.88 |
| 2021-04-22 | 210.88 |
| 2021-04-21 | 205.94 |
| 2021-04-20 | 215.81 |
| 2021-04-19 | 215.81 |
| 2021-04-16 | 210.88 |
| 2021-04-15 | 210.88 |
| 2021-04-14 | 210.88 |
| 2021-04-13 | 210.88 |
| 2021-04-12 | 215.81 |
| 2021-04-09 | 225.68 |
| 2021-04-08 | 235.55 |
| 2021-04-07 | 240.48 |
| 2021-04-01 | 210.88 |
| 2021-03-31 | 196.07 |
| 2021-03-30 | 181.27 |
| 2021-03-29 | 201.01 |
| 2021-03-26 | 201.01 |
| 2021-03-25 | 201.01 |
| 2021-03-24 | 201.01 |
| 2021-03-23 | 220.74 |
| 2021-03-22 | 230.61 |
| 2021-03-19 | 220.74 |
| 2021-03-18 | 230.61 |
| 2021-03-17 | 235.55 |
| 2021-03-16 | 220.74 |
| 2021-03-15 | 225.68 |
| 2021-03-12 | 220.74 |
| 2021-03-11 | 220.74 |
| 2021-03-10 | 210.88 |
| 2021-03-09 | 205.94 |
| 2021-03-08 | 205.94 |
| 2021-03-05 | 215.81 |
| 2021-03-04 | 220.74 |
| 2021-03-03 | 225.68 |
| 2021-03-02 | 230.61 |
| 2021-03-01 | 220.74 |
| 2021-02-26 | 220.74 |
| 2021-02-25 | 230.61 |
| 2021-02-24 | 215.81 |
| 2021-02-23 | 240.48 |
| 2021-02-22 | 230.61 |
| 2021-02-19 | 245.42 |
| 2021-02-18 | 240.48 |
| 2021-02-17 | 245.42 |
| 2021-02-16 | 220.74 |
| 2021-02-11 | 205.94 |
| 2021-02-10 | 196.07 |
| 2021-02-09 | 205.94 |
| 2021-02-08 | 205.94 |
| 2021-02-05 | 205.94 |
| 2021-02-04 | 215.81 |
| 2021-02-03 | 201.01 |
| 2021-02-02 | 196.07 |
| 2021-02-01 | 181.27 |
| 2021-01-29 | 181.27 |
| 2021-01-28 | 201.01 |
| 2021-01-27 | 220.74 |
| 2021-01-26 | 215.81 |
| 2021-01-25 | 240.48 |
| 2021-01-22 | 245.42 |
| 2021-01-21 | 255.29 |
| 2021-01-20 | 265.16 |
| 2021-01-19 | 240.48 |
| 2021-01-18 | 240.48 |
| 2021-01-15 | 205.94 |
| 2021-01-14 | 201.01 |
| 2021-01-13 | 191.14 |
| 2021-01-12 | 176.33 |
| 2021-01-11 | 176.33 |
| 2021-01-08 | 196.07 |
| 2021-01-07 | 161.53 |
| 2021-01-06 | 161.53 |
| 2021-01-05 | 166.47 |
| 2021-01-04 | 166.47 |
| 2020-12-31 | 171.40 |
| 2020-12-30 | 176.33 |
| 2020-12-29 | 171.40 |
| 2020-12-28 | 166.47 |
| 2020-12-24 | 176.33 |
| 2020-12-23 | 181.27 |
| 2020-12-22 | 166.47 |
| 2020-12-21 | 201.01 |
| 2020-12-18 | 196.07 |
| 2020-12-17 | 210.88 |
| 2020-12-16 | 201.01 |
| 2020-12-15 | 210.88 |
| 2020-12-14 | 215.81 |
| 2020-12-11 | 201.01 |
| 2020-12-10 | 191.14 |
| 2020-12-09 | 186.20 |
| 2020-12-08 | 210.88 |
| 2020-12-07 | 215.81 |
| 2020-12-04 | 176.33 |
| 2020-12-03 | 151.66 |
| 2020-12-02 | 166.47 |
| 2020-12-01 | 151.66 |
| 2020-11-30 | 136.86 |
| 2020-11-27 | 126.99 |
| 2020-11-26 | 136.86 |
| 2020-11-25 | 144.26 |
| 2020-11-24 | 146.73 |
| 2020-11-23 | 166.47 |
| 2020-11-20 | 166.47 |
| 2020-11-19 | 166.47 |
| 2020-11-18 | 166.47 |
| 2020-11-17 | 151.66 |
| 2020-11-16 | 119.59 |
| 2020-11-13 | 104.78 |
| 2020-11-12 | 107.25 |
| 2020-11-11 | 104.78 |
| 2020-11-10 | 112.19 |
| 2020-11-09 | 129.46 |
| 2020-11-06 | 89.98 |
| 2020-11-05 | 70.24 |
| 2020-11-04 | 70.24 |
| 2020-11-03 | 67.77 |
| 2020-11-02 | 67.77 |
| 2020-10-30 | 62.84 |
| 2020-10-29 | 57.91 |
| 2020-10-28 | 60.37 |
| 2020-10-27 | 60.37 |
| 2020-10-23 | 67.77 |
| 2020-10-22 | 72.71 |
| 2020-10-21 | 75.18 |
| 2020-10-20 | 72.71 |
| 2020-10-19 | 75.18 |
| 2020-10-16 | 65.31 |
| 2020-10-15 | 65.31 |
| 2020-10-14 | 62.84 |
| 2020-10-12 | 67.77 |
| 2020-10-09 | 67.77 |
| 2020-10-08 | 62.84 |
| 2020-10-07 | 57.91 |
| 2020-10-06 | 55.44 |
| 2020-10-05 | 57.91 |
| 2020-09-30 | 52.97 |
| 2020-09-29 | 50.50 |
| 2020-09-28 | 55.44 |
| 2020-09-25 | 52.97 |
| 2020-09-24 | 55.44 |
| 2020-09-23 | 52.97 |
| 2020-09-22 | 55.44 |
| 2020-09-21 | 50.50 |
| 2020-09-18 | 50.50 |
| 2020-09-17 | 55.44 |
| 2020-09-16 | 60.37 |
| 2020-09-15 | 55.44 |
| 2020-09-14 | 55.44 |
| 2020-09-11 | 55.44 |
| 2020-09-10 | 52.97 |
| 2020-09-09 | 52.97 |
| 2020-09-08 | 62.84 |
| 2020-09-07 | 60.37 |
| 2020-09-04 | 57.91 |
| 2020-09-03 | 57.91 |
| 2020-09-02 | 57.91 |
| 2020-09-01 | 57.91 |
| 2020-08-31 | 65.31 |
| 2020-08-28 | 65.31 |
| 2020-08-27 | 62.84 |
| 2020-08-26 | 70.24 |
| 2020-08-25 | 62.84 |
| 2020-08-24 | 62.84 |
| 2020-08-21 | 67.77 |
| 2020-08-20 | 65.31 |
| 2020-08-19 | 65.31 |
| 2020-08-18 | 67.77 |
| 2020-08-17 | 65.31 |
| 2020-08-14 | 67.77 |
| 2020-08-13 | 70.24 |
| 2020-08-12 | 65.31 |
| 2020-08-11 | 65.31 |
| 2020-08-10 | 62.84 |
| 2020-08-07 | 70.24 |
| 2020-08-06 | 72.71 |
| 2020-08-05 | 72.71 |
| 2020-08-04 | 70.24 |
| 2020-08-03 | 72.71 |
| 2020-07-31 | 77.64 |
| 2020-07-30 | 77.64 |
| 2020-07-29 | 80.11 |
| 2020-07-28 | 85.05 |
| 2020-07-27 | 62.84 |
| 2020-07-24 | 57.91 |
| 2020-07-23 | 57.91 |
| 2020-07-22 | 57.91 |
| 2020-07-21 | 57.91 |
| 2020-07-20 | 60.37 |
| 2020-07-17 | 57.91 |
| 2020-07-16 | 60.37 |
| 2020-07-15 | 62.84 |
| 2020-07-14 | 62.84 |
| 2020-07-13 | 67.77 |
| 2020-07-10 | 72.71 |
| 2020-07-09 | 77.64 |
| 2020-07-08 | 82.58 |
| 2020-07-07 | 80.11 |
| 2020-07-06 | 87.51 |
| 2020-07-03 | 77.64 |
| 2020-07-02 | 92.45 |
| 2020-06-30 | 88.75 |
| 2020-06-29 | 92.45 |
| 2020-06-26 | 96.15 |
| 2020-06-24 | 96.15 |
| 2020-06-23 | 103.55 |
| 2020-06-22 | 99.85 |
| 2020-06-19 | 96.15 |
| 2020-06-18 | 103.55 |
| 2020-06-17 | 103.55 |
| 2020-06-16 | 96.15 |
| 2020-06-15 | 99.85 |
| 2020-06-12 | 107.25 |
| 2020-06-11 | 110.95 |
| 2020-06-10 | 114.65 |
| 2020-06-09 | 114.65 |
| 2020-06-08 | 110.95 |
| 2020-06-05 | 122.05 |
| 2020-06-04 | 92.45 |
| 2020-06-03 | 85.05 |
| 2020-06-02 | 83.19 |
| 2020-06-01 | 77.64 |
| 2020-05-29 | 66.54 |
| 2020-05-28 | 64.69 |
| 2020-05-27 | 59.14 |
| 2020-05-26 | 72.09 |
| 2020-05-25 | 38.78 |
| 2020-05-22 | 40.63 |
| 2020-05-21 | 46.19 |
| 2020-05-20 | 46.19 |
| 2020-05-19 | 48.04 |
| 2020-05-18 | 46.19 |
| 2020-05-15 | 48.04 |
| 2020-05-14 | 53.59 |
| 2020-05-13 | 53.59 |
| 2020-05-12 | 57.29 |
| 2020-05-11 | 57.29 |
| 2020-05-08 | 59.14 |
| 2020-05-07 | 59.14 |
| 2020-05-06 | 59.14 |
| 2020-05-05 | 55.44 |
| 2020-05-04 | 55.44 |
| 2020-04-29 | 59.14 |
| 2020-04-28 | 59.14 |
| 2020-04-27 | 60.99 |
| 2020-04-24 | 60.99 |
| 2020-04-23 | 59.14 |
| 2020-04-22 | 53.59 |
| 2020-04-21 | 57.29 |
| 2020-04-20 | 55.44 |
| 2020-04-17 | 57.29 |
| 2020-04-16 | 60.99 |
| 2020-04-15 | 53.59 |
| 2020-04-14 | 64.69 |
| 2020-04-09 | 64.69 |
| 2020-04-08 | 48.04 |
| 2020-04-07 | 48.04 |
| 2020-04-06 | 46.19 |
| 2020-04-03 | 49.89 |
| 2020-04-02 | 46.19 |
| 2020-04-01 | 55.44 |
| 2020-03-31 | 53.59 |
| 2020-03-30 | 55.44 |
| 2020-03-27 | 66.54 |
| 2020-03-26 | 81.34 |
| 2020-03-25 | 103.55 |
| 2020-03-24 | 85.05 |
| 2020-03-23 | 70.24 |
| 2020-03-20 | 88.75 |
| 2020-03-19 | 103.55 |
| 2020-03-18 | 114.65 |
| 2020-03-17 | 129.46 |
| 2020-03-16 | 129.46 |
| 2020-03-13 | 166.47 |
| 2020-03-12 | 166.47 |
| 2020-03-11 | 170.17 |
| 2020-03-10 | 173.87 |
| 2020-03-09 | 181.27 |
| 2020-03-06 | 181.27 |
| 2020-03-05 | 184.97 |
| 2020-03-04 | 181.27 |
| 2020-03-03 | 188.67 |
| 2020-03-02 | 181.27 |
| 2020-02-28 | 177.57 |
| 2020-02-27 | 184.97 |
| 2020-02-26 | 188.67 |
| 2020-02-25 | 192.37 |
| 2020-02-24 | 196.07 |
| 2020-02-21 | 207.17 |
| 2020-02-20 | 207.17 |
| 2020-02-19 | 199.77 |
| 2020-02-18 | 188.67 |
| 2020-02-17 | 188.67 |
| 2020-02-14 | 181.27 |
| 2020-02-13 | 192.37 |
| 2020-02-12 | 177.57 |
| 2020-02-11 | 170.17 |
| 2020-02-10 | 173.87 |
| 2020-02-07 | 170.17 |
| 2020-02-06 | 173.87 |
| 2020-02-05 | 170.17 |
| 2020-02-04 | 170.17 |
| 2020-02-03 | 162.76 |
| 2020-01-31 | 166.47 |
| 2020-01-30 | 170.17 |
| 2020-01-29 | 181.27 |
| 2020-01-24 | 203.47 |
| 2020-01-23 | 207.17 |
| 2020-01-22 | 218.28 |
| 2020-01-21 | 218.28 |
| 2020-01-20 | 225.68 |
| 2020-01-17 | 233.08 |
| 2020-01-16 | 233.08 |
| 2020-01-15 | 233.08 |
| 2020-01-14 | 229.38 |
| 2020-01-13 | 229.38 |
| 2020-01-10 | 225.68 |
| 2020-01-09 | 229.38 |
| 2020-01-08 | 218.28 |
| 2020-01-07 | 221.98 |
| 2020-01-06 | 221.98 |
| 2020-01-03 | 225.68 |
| 2020-01-02 | 225.68 |
| 2019-12-31 | 218.28 |
| 2019-12-30 | 221.98 |
| 2019-12-27 | 233.08 |
| 2019-12-24 | 229.38 |
| 2019-12-23 | 229.38 |
| 2019-12-20 | 225.68 |
| 2019-12-19 | 236.78 |
| 2019-12-18 | 236.78 |
| 2019-12-17 | 240.48 |
| 2019-12-16 | 240.48 |
| 2019-12-13 | 240.48 |
| 2019-12-12 | 233.08 |
| 2019-12-11 | 221.98 |
| 2019-12-10 | 221.98 |
| 2019-12-09 | 221.98 |
| 2019-12-06 | 221.98 |
| 2019-12-05 | 221.98 |
| 2019-12-04 | 218.28 |
| 2019-12-03 | 218.28 |
| 2019-12-02 | 221.98 |
| 2019-11-29 | 218.28 |
| 2019-11-28 | 218.28 |
| 2019-11-27 | 221.98 |
| 2019-11-26 | 221.98 |
| 2019-11-25 | 221.98 |
| 2019-11-22 | 221.98 |
| 2019-11-21 | 218.28 |
| 2019-11-20 | 218.28 |
| 2019-11-19 | 221.98 |
| 2019-11-18 | 225.68 |
| 2019-11-15 | 221.98 |
| 2019-11-14 | 221.98 |
| 2019-11-13 | 221.98 |
| 2019-11-12 | 218.28 |
| 2019-11-11 | 225.68 |
| 2019-11-08 | 221.98 |
| 2019-11-07 | 221.98 |
| 2019-11-06 | 225.68 |
| 2019-11-05 | 218.28 |
| 2019-11-04 | 221.98 |
| 2019-11-01 | 221.98 |
| 2019-10-31 | 225.68 |
| 2019-10-30 | 221.98 |
| 2019-10-29 | 221.98 |
| 2019-10-28 | 221.98 |
| 2019-10-25 | 229.38 |
| 2019-10-24 | 229.38 |
| 2019-10-23 | 225.68 |
| 2019-10-22 | 233.08 |
| 2019-10-21 | 233.08 |
| 2019-10-18 | 236.78 |
| 2019-10-17 | 236.78 |
| 2019-10-16 | 233.08 |
| 2019-10-15 | 240.48 |
| 2019-10-14 | 229.38 |
| 2019-10-11 | 233.08 |
| 2019-10-10 | 233.08 |
| 2019-10-09 | 233.08 |
| 2019-10-08 | 236.78 |
| 2019-10-04 | 236.78 |
| 2019-10-03 | 240.48 |
| 2019-10-02 | 244.18 |
| 2019-09-30 | 247.88 |
| 2019-09-27 | 255.29 |
| 2019-09-26 | 255.29 |
| 2019-09-25 | 258.99 |
| 2019-09-24 | 262.69 |
| 2019-09-23 | 258.99 |
| 2019-09-20 | 262.69 |
| 2019-09-19 | 262.69 |
| 2019-09-18 | 262.69 |
| 2019-09-17 | 258.99 |
| 2019-09-16 | 266.39 |
| 2019-09-13 | 270.09 |
| 2019-09-12 | 262.69 |
| 2019-09-11 | 277.49 |
| 2019-09-10 | 251.59 |
| 2019-09-09 | 247.88 |
| 2019-09-06 | 247.88 |
| 2019-09-05 | 247.88 |
| 2019-09-04 | 251.59 |
| 2019-09-03 | 247.88 |
| 2019-09-02 | 251.59 |
| 2019-08-30 | 247.88 |
| 2019-08-29 | 251.59 |
| 2019-08-28 | 247.88 |
| 2019-08-27 | 247.88 |
| 2019-08-26 | 255.29 |
| 2019-08-23 | 270.09 |
| 2019-08-22 | 266.39 |
| 2019-08-21 | 281.19 |
| 2019-08-20 | 284.89 |
| 2019-08-19 | 288.59 |
| 2019-08-16 | 277.49 |
| 2019-08-15 | 270.09 |
| 2019-08-14 | 270.09 |
| 2019-08-13 | 258.99 |
| 2019-08-12 | 266.39 |
| 2019-08-09 | 281.19 |
| 2019-08-08 | 281.19 |
| 2019-08-07 | 273.79 |
| 2019-08-06 | 277.49 |
| 2019-08-05 | 273.79 |
| 2019-08-02 | 277.49 |
| 2019-08-01 | 284.89 |
| 2019-07-31 | 284.89 |
| 2019-07-30 | 288.59 |
| 2019-07-29 | 281.19 |
| 2019-07-26 | 303.40 |
| 2019-07-25 | 307.10 |
| 2019-07-24 | 307.10 |
| 2019-07-23 | 310.80 |
| 2019-07-22 | 310.80 |
| 2019-07-19 | 336.71 |
| 2019-07-18 | 336.71 |
| 2019-07-17 | 344.11 |
| 2019-07-16 | 344.11 |
| 2019-07-15 | 303.40 |
| 2019-07-12 | 307.10 |
| 2019-07-11 | 307.10 |
| 2019-07-10 | 310.80 |
| 2019-07-09 | 310.80 |
| 2019-07-08 | 314.50 |
| 2019-07-05 | 325.60 |
| 2019-07-04 | 332.58 |
| 2019-07-03 | 329.09 |
| 2019-07-02 | 315.14 |
| 2019-06-28 | 308.16 |
| 2019-06-27 | 304.67 |
| 2019-06-26 | 301.18 |
| 2019-06-25 | 301.18 |
| 2019-06-24 | 301.18 |
| 2019-06-21 | 301.18 |
| 2019-06-20 | 304.67 |
| 2019-06-19 | 290.72 |
| 2019-06-18 | 287.23 |
| 2019-06-17 | 290.72 |
| 2019-06-14 | 290.72 |
| 2019-06-13 | 297.70 |
| 2019-06-12 | 283.74 |
| 2019-06-11 | 287.23 |
| 2019-06-10 | 290.72 |
| 2019-06-06 | 283.74 |
| 2019-06-05 | 276.76 |
| 2019-06-04 | 273.28 |
| 2019-06-03 | 269.79 |
| 2019-05-31 | 287.23 |
| 2019-05-30 | 290.72 |
| 2019-05-29 | 283.74 |
| 2019-05-28 | 287.23 |
| 2019-05-27 | 290.72 |
| 2019-05-24 | 290.72 |
| 2019-05-23 | 294.21 |
| 2019-05-22 | 308.16 |
| 2019-05-21 | 304.67 |
| 2019-05-20 | 304.67 |
| 2019-05-17 | 318.63 |
| 2019-05-16 | 315.14 |
| 2019-05-15 | 318.63 |
| 2019-05-14 | 315.14 |
| 2019-05-10 | 325.60 |
| 2019-05-09 | 325.60 |
| 2019-05-08 | 346.54 |
| 2019-05-07 | 353.51 |
| 2019-05-06 | 370.96 |
| 2019-05-03 | 395.37 |
| 2019-05-02 | 381.42 |
| 2019-04-30 | 384.91 |
| 2019-04-29 | 395.37 |
| 2019-04-26 | 391.89 |
| 2019-04-25 | 391.89 |
| 2019-04-24 | 384.91 |
| 2019-04-23 | 384.91 |
| 2019-04-18 | 370.96 |
| 2019-04-17 | 388.40 |
| 2019-04-16 | 363.98 |
| 2019-04-15 | 363.98 |
| 2019-04-12 | 353.51 |
| 2019-04-11 | 357.00 |
| 2019-04-10 | 367.47 |
| 2019-04-09 | 360.49 |
| 2019-04-08 | 357.00 |
| 2019-04-04 | 357.00 |
| 2019-04-03 | 363.98 |
| 2019-04-02 | 353.51 |
| 2019-04-01 | 360.49 |
| 2019-03-29 | 350.02 |
| 2019-03-28 | 363.98 |
| 2019-03-27 | 360.49 |
| 2019-03-26 | 360.49 |
| 2019-03-25 | 360.49 |
| 2019-03-22 | 377.93 |
| 2019-03-21 | 370.96 |
| 2019-03-20 | 405.84 |
| 2019-03-19 | 402.35 |
| 2019-03-18 | 398.86 |
| 2019-03-15 | 343.05 |
| 2019-03-14 | 311.65 |
| 2019-03-13 | 322.12 |
| 2019-03-12 | 329.09 |
| 2019-03-11 | 339.56 |
| 2019-03-08 | 329.09 |
| 2019-03-07 | 336.07 |
| 2019-03-06 | 339.56 |
| 2019-03-05 | 336.07 |
| 2019-03-04 | 325.60 |
| 2019-03-01 | 325.60 |
| 2019-02-28 | 318.63 |
| 2019-02-27 | 318.63 |
| 2019-02-26 | 315.14 |
| 2019-02-25 | 322.12 |
| 2019-02-22 | 315.14 |
| 2019-02-21 | 308.16 |
| 2019-02-20 | 301.18 |
| 2019-02-19 | 294.21 |
| 2019-02-18 | 290.72 |
| 2019-02-15 | 276.76 |
| 2019-02-14 | 276.76 |
| 2019-02-13 | 266.30 |
| 2019-02-12 | 276.76 |
| 2019-02-11 | 276.76 |
| 2019-02-08 | 280.25 |
| 2019-02-04 | 280.25 |
| 2019-02-01 | 273.28 |
| 2019-01-31 | 269.79 |
| 2019-01-30 | 262.81 |
| 2019-01-29 | 266.30 |
| 2019-01-28 | 262.81 |
| 2019-01-25 | 269.79 |
| 2019-01-24 | 273.28 |
| 2019-01-23 | 276.76 |
| 2019-01-22 | 276.76 |
| 2019-01-21 | 290.72 |
| 2019-01-18 | 294.21 |
| 2019-01-17 | 294.21 |
| 2019-01-16 | 273.28 |
| 2019-01-15 | 269.79 |
| 2019-01-14 | 269.79 |
| 2019-01-11 | 266.30 |
| 2019-01-10 | 266.30 |
| 2019-01-09 | 269.79 |
| 2019-01-08 | 269.79 |
| 2019-01-07 | 273.28 |
| 2019-01-04 | 269.79 |
| 2019-01-03 | 262.81 |
| 2019-01-02 | 266.30 |
| 2018-12-31 | 266.30 |
| 2018-12-28 | 266.30 |
| 2018-12-27 | 273.28 |
| 2018-12-24 | 276.76 |
| 2018-12-21 | 273.28 |
| 2018-12-20 | 273.28 |
| 2018-12-19 | 283.74 |
| 2018-12-18 | 276.76 |
| 2018-12-17 | 283.74 |
| 2018-12-14 | 276.76 |
| 2018-12-13 | 262.81 |
| 2018-12-12 | 255.83 |
| 2018-12-11 | 248.86 |
| 2018-12-10 | 248.86 |
| 2018-12-07 | 252.34 |
| 2018-12-06 | 245.37 |
| 2018-12-05 | 248.86 |
| 2018-12-04 | 259.32 |
| 2018-12-03 | 273.28 |
| 2018-11-30 | 269.79 |
| 2018-11-29 | 245.37 |
| 2018-11-28 | 259.32 |
| 2018-11-27 | 266.30 |
| 2018-11-26 | 273.28 |
| 2018-11-23 | 269.79 |
| 2018-11-22 | 269.79 |
| 2018-11-21 | 276.76 |
| 2018-11-20 | 294.21 |
| 2018-11-19 | 301.18 |
| 2018-11-16 | 308.16 |
| 2018-11-15 | 315.14 |
| 2018-11-14 | 322.12 |
| 2018-11-13 | 322.12 |
| 2018-11-12 | 332.58 |
| 2018-11-09 | 332.58 |
| 2018-11-08 | 332.58 |
| 2018-11-07 | 332.58 |
| 2018-11-06 | 332.58 |
| 2018-11-05 | 336.07 |
| 2018-11-02 | 343.05 |
| 2018-11-01 | 343.05 |
| 2018-10-31 | 339.56 |
| 2018-10-30 | 329.09 |
| 2018-10-29 | 343.05 |
| 2018-10-26 | 343.05 |
| 2018-10-25 | 336.07 |
| 2018-10-24 | 339.56 |
| 2018-10-23 | 322.12 |
| 2018-10-22 | 318.63 |
| 2018-10-19 | 311.65 |
| 2018-10-18 | 308.16 |
| 2018-10-16 | 304.67 |
| 2018-10-15 | 294.21 |
| 2018-10-12 | 290.72 |
| 2018-10-11 | 280.25 |
| 2018-10-10 | 297.70 |
| 2018-10-09 | 297.70 |
| 2018-10-08 | 297.70 |
| 2018-10-05 | 294.21 |
| 2018-10-04 | 308.16 |
| 2018-10-03 | 308.16 |
| 2018-10-02 | 311.65 |
| 2018-09-28 | 311.65 |
| 2018-09-27 | 297.70 |
| 2018-09-26 | 269.79 |
| 2018-09-24 | 269.79 |
| 2018-09-21 | 273.28 |
| 2018-09-20 | 262.81 |
| 2018-09-19 | 262.81 |
| 2018-09-18 | 266.30 |
| 2018-09-17 | 266.30 |
| 2018-09-14 | 276.76 |
| 2018-09-13 | 269.79 |
| 2018-09-12 | 259.32 |
| 2018-09-11 | 269.79 |
| 2018-09-10 | 287.23 |
| 2018-09-07 | 283.74 |
| 2018-09-06 | 269.79 |
| 2018-09-05 | 262.81 |
| 2018-09-04 | 259.32 |
| 2018-09-03 | 248.86 |
| 2018-08-31 | 248.86 |
| 2018-08-30 | 241.88 |
| 2018-08-29 | 248.86 |
| 2018-08-28 | 238.39 |
| 2018-08-27 | 241.88 |
| 2018-08-24 | 238.39 |
| 2018-08-23 | 245.37 |
| 2018-08-22 | 227.92 |
| 2018-08-21 | 227.92 |
| 2018-08-20 | 224.44 |
| 2018-08-17 | 234.90 |
| 2018-08-16 | 245.37 |
| 2018-08-15 | 234.90 |
| 2018-08-14 | 238.39 |
| 2018-08-13 | 248.86 |
| 2018-08-10 | 248.86 |
| 2018-08-09 | 245.37 |
| 2018-08-08 | 238.39 |
| 2018-08-07 | 252.34 |
| 2018-08-06 | 248.86 |
| 2018-08-03 | 252.34 |
| 2018-08-02 | 255.83 |
| 2018-08-01 | 259.32 |
| 2018-07-31 | 248.86 |
| 2018-07-30 | 262.81 |
| 2018-07-27 | 276.76 |
| 2018-07-26 | 287.23 |
| 2018-07-25 | 287.23 |
| 2018-07-24 | 283.74 |
| 2018-07-23 | 290.72 |
| 2018-07-20 | 311.65 |
| 2018-07-19 | 297.70 |
| 2018-07-18 | 290.72 |
| 2018-07-17 | 297.70 |
| 2018-07-16 | 294.21 |
| 2018-07-13 | 287.23 |
| 2018-07-12 | 280.25 |
| 2018-07-11 | 269.79 |
| 2018-07-10 | 283.74 |
| 2018-07-09 | 290.72 |
| 2018-07-06 | 292.46 |
| 2018-07-05 | 289.05 |
| 2018-07-04 | 306.11 |
| 2018-07-03 | 271.99 |
| 2018-06-29 | 275.40 |
| 2018-06-28 | 278.81 |
| 2018-06-27 | 275.40 |
| 2018-06-26 | 271.99 |
| 2018-06-25 | 292.46 |
| 2018-06-22 | 309.53 |
| 2018-06-21 | 316.35 |
| 2018-06-20 | 316.35 |
| 2018-06-19 | 316.35 |
| 2018-06-15 | 340.24 |
| 2018-06-14 | 350.48 |
| 2018-06-13 | 347.07 |
| 2018-06-12 | 357.30 |
| 2018-06-11 | 384.61 |
| 2018-06-08 | 394.84 |
| 2018-06-07 | 388.02 |
| 2018-06-06 | 394.84 |
| 2018-06-05 | 384.61 |
| 2018-06-04 | 401.67 |
| 2018-06-01 | 401.67 |
| 2018-05-31 | 391.43 |
| 2018-05-30 | 388.02 |
| 2018-05-29 | 391.43 |
| 2018-05-28 | 388.02 |
| 2018-05-25 | 398.26 |
| 2018-05-24 | 391.43 |
| 2018-05-23 | 405.08 |
| 2018-05-21 | 401.67 |
| 2018-05-18 | 388.02 |
| 2018-05-17 | 391.43 |
| 2018-05-16 | 370.96 |
| 2018-05-15 | 353.89 |
| 2018-05-14 | 353.89 |
| 2018-05-11 | 336.83 |
| 2018-05-10 | 330.00 |
| 2018-05-09 | 326.59 |
| 2018-05-08 | 326.59 |
| 2018-05-07 | 333.42 |
| 2018-05-04 | 330.00 |
| 2018-05-03 | 316.35 |
| 2018-05-02 | 316.35 |
| 2018-04-30 | 330.00 |
| 2018-04-27 | 330.00 |
| 2018-04-26 | 326.59 |
| 2018-04-25 | 340.24 |
| 2018-04-24 | 333.42 |
| 2018-04-23 | 340.24 |
| 2018-04-20 | 336.83 |
| 2018-04-19 | 343.65 |
| 2018-04-18 | 333.42 |
| 2018-04-17 | 343.65 |
| 2018-04-16 | 353.89 |
| 2018-04-13 | 367.54 |
| 2018-04-12 | 370.96 |
| 2018-04-11 | 370.96 |
| 2018-04-10 | 374.37 |
| 2018-04-09 | 360.72 |
| 2018-04-06 | 343.65 |
| 2018-04-04 | 330.00 |
| 2018-04-03 | 347.07 |
| 2018-03-29 | 347.07 |
| 2018-03-28 | 374.37 |
| 2018-03-27 | 381.19 |
| 2018-03-26 | 360.72 |
| 2018-03-23 | 364.13 |
| 2018-03-22 | 391.43 |
| 2018-03-21 | 401.67 |
| 2018-03-20 | 394.84 |
| 2018-03-19 | 398.26 |
| 2018-03-16 | 401.67 |
| 2018-03-15 | 405.08 |
| 2018-03-14 | 415.32 |
| 2018-03-13 | 408.49 |
| 2018-03-12 | 411.91 |
| 2018-03-09 | 418.73 |
| 2018-03-08 | 408.49 |
| 2018-03-07 | 408.49 |
| 2018-03-06 | 411.91 |
| 2018-03-05 | 411.91 |
| 2018-03-02 | 422.15 |
| 2018-03-01 | 422.15 |
| 2018-02-28 | 428.97 |
| 2018-02-27 | 425.56 |
| 2018-02-26 | 422.15 |
| 2018-02-23 | 439.21 |
| 2018-02-22 | 435.80 |
| 2018-02-21 | 439.21 |
| 2018-02-20 | 422.15 |
| 2018-02-15 | 425.56 |
| 2018-02-14 | 408.49 |
| 2018-02-13 | 394.84 |
| 2018-02-12 | 391.43 |
| 2018-02-09 | 384.61 |
| 2018-02-08 | 411.91 |
| 2018-02-07 | 405.08 |
| 2018-02-06 | 422.15 |
| 2018-02-05 | 428.97 |
| 2018-02-02 | 432.38 |
| 2018-02-01 | 442.62 |
| 2018-01-31 | 435.80 |
| 2018-01-30 | 432.38 |
| 2018-01-29 | 442.62 |
| 2018-01-26 | 439.21 |
| 2018-01-25 | 442.62 |
| 2018-01-24 | 432.38 |
| 2018-01-23 | 432.38 |
| 2018-01-22 | 435.80 |
| 2018-01-19 | 439.21 |
| 2018-01-18 | 439.21 |
| 2018-01-17 | 442.62 |
| 2018-01-16 | 442.62 |
| 2018-01-15 | 422.15 |
| 2018-01-12 | 425.56 |
| 2018-01-11 | 428.97 |
| 2018-01-10 | 432.38 |
| 2018-01-09 | 439.21 |
| 2018-01-08 | 449.45 |
| 2018-01-05 | 446.03 |
| 2018-01-04 | 456.27 |
| 2018-01-03 | 446.03 |
| 2018-01-02 | 449.45 |
| 2017-12-29 | 446.03 |
| 2017-12-28 | 439.21 |
| 2017-12-27 | 435.80 |
| 2017-12-22 | 442.62 |
| 2017-12-21 | 446.03 |
| 2017-12-20 | 442.62 |
| 2017-12-19 | 446.03 |
| 2017-12-18 | 446.03 |
| 2017-12-15 | 425.56 |
| 2017-12-14 | 435.80 |
| 2017-12-13 | 439.21 |
| 2017-12-12 | 439.21 |
| 2017-12-11 | 446.03 |
| 2017-12-08 | 442.62 |
| 2017-12-07 | 442.62 |
| 2017-12-06 | 446.03 |
| 2017-12-05 | 446.03 |
| 2017-12-04 | 463.10 |
| 2017-12-01 | 456.27 |
| 2017-11-30 | 480.16 |
| 2017-11-29 | 480.16 |
| 2017-11-28 | 463.10 |
| 2017-11-27 | 466.51 |
| 2017-11-24 | 480.16 |
| 2017-11-23 | 449.45 |
| 2017-11-22 | 452.86 |
| 2017-11-21 | 446.03 |
| 2017-11-20 | 452.86 |
| 2017-11-17 | 456.27 |
| 2017-11-16 | 476.75 |
| 2017-11-15 | 480.16 |
| 2017-11-14 | 476.75 |
| 2017-11-13 | 476.75 |
| 2017-11-10 | 486.99 |
| 2017-11-09 | 490.40 |
| 2017-11-08 | 459.69 |
| 2017-11-07 | 473.34 |
| 2017-11-06 | 473.34 |
| 2017-11-03 | 466.51 |
| 2017-11-02 | 469.92 |
| 2017-11-01 | 456.27 |
| 2017-10-31 | 452.86 |
| 2017-10-30 | 456.27 |
| 2017-10-27 | 463.10 |
| 2017-10-26 | 476.75 |
| 2017-10-25 | 476.75 |
| 2017-10-24 | 480.16 |
| 2017-10-23 | 500.64 |
| 2017-10-20 | 497.23 |
| 2017-10-19 | 490.40 |
| 2017-10-18 | 507.46 |
| 2017-10-17 | 504.05 |
| 2017-10-16 | 514.29 |
| 2017-10-13 | 536.47 |
| 2017-10-12 | 499.23 |
| 2017-10-11 | 499.23 |
| 2017-10-10 | 478.92 |
| 2017-10-09 | 482.30 |
| 2017-10-06 | 489.08 |
| 2017-10-04 | 495.85 |
| 2017-10-03 | 499.23 |
| 2017-09-29 | 485.69 |
| 2017-09-28 | 502.62 |
| 2017-09-27 | 539.86 |
| 2017-09-26 | 529.70 |
| 2017-09-25 | 526.32 |
| 2017-09-22 | 539.86 |
| 2017-09-21 | 560.17 |
| 2017-09-20 | 570.33 |
| 2017-09-19 | 566.94 |
| 2017-09-18 | 522.93 |
| 2017-09-15 | 529.70 |
| 2017-09-14 | 526.32 |
| 2017-09-13 | 509.39 |
| 2017-09-12 | 516.16 |
| 2017-09-11 | 472.15 |
| 2017-09-08 | 465.38 |
| 2017-09-07 | 468.76 |
| 2017-09-06 | 451.83 |
| 2017-09-05 | 441.68 |
| 2017-09-04 | 441.68 |
| 2017-09-01 | 441.68 |
| 2017-08-31 | 421.37 |
| 2017-08-30 | 421.37 |
| 2017-08-29 | 431.52 |
| 2017-08-28 | 431.52 |
| 2017-08-25 | 434.91 |
| 2017-08-24 | 455.22 |
| 2017-08-22 | 461.99 |
| 2017-08-21 | 421.37 |
| 2017-08-18 | 428.14 |
| 2017-08-17 | 428.14 |
| 2017-08-16 | 370.58 |
| 2017-08-15 | 319.80 |
| 2017-08-14 | 309.64 |
| 2017-08-11 | 292.72 |
| 2017-08-10 | 309.64 |
| 2017-08-09 | 316.42 |
| 2017-08-08 | 316.42 |
| 2017-08-07 | 329.96 |
| 2017-08-04 | 319.80 |
| 2017-08-03 | 313.03 |
| 2017-08-02 | 299.49 |
| 2017-08-01 | 302.87 |
| 2017-07-31 | 279.17 |
| 2017-07-28 | 275.79 |
| 2017-07-27 | 279.17 |
| 2017-07-26 | 282.56 |
| 2017-07-25 | 275.79 |
| 2017-07-24 | 285.95 |
| 2017-07-21 | 285.95 |
| 2017-07-20 | 285.95 |
| 2017-07-19 | 289.33 |
| 2017-07-18 | 269.02 |
| 2017-07-17 | 272.40 |
| 2017-07-14 | 285.95 |
| 2017-07-13 | 282.56 |
| 2017-07-12 | 309.64 |
| 2017-07-11 | 323.19 |
| 2017-07-10 | 309.64 |
| 2017-07-07 | 306.26 |
| 2017-07-06 | 296.10 |
| 2017-07-05 | 299.49 |
| 2017-07-04 | 299.49 |
| 2017-07-03 | 299.49 |
| 2017-06-30 | 309.64 |
| 2017-06-29 | 313.03 |
| 2017-06-28 | 316.42 |
| 2017-06-27 | 319.80 |
| 2017-06-26 | 323.19 |
| 2017-06-23 | 313.03 |
| 2017-06-22 | 319.80 |
| 2017-06-21 | 333.34 |
| 2017-06-20 | 329.96 |
| 2017-06-19 | 309.64 |
| 2017-06-16 | 302.87 |
| 2017-06-15 | 306.26 |
| 2017-06-14 | 306.26 |
| 2017-06-13 | 299.49 |
| 2017-06-12 | 296.10 |
| 2017-06-09 | 299.49 |
| 2017-06-08 | 299.49 |
| 2017-06-07 | 306.26 |
| 2017-06-06 | 306.26 |
| 2017-06-05 | 275.79 |
| 2017-06-02 | 265.63 |
| 2017-06-01 | 265.63 |
| 2017-05-31 | 269.02 |
| 2017-05-29 | 275.79 |
| 2017-05-26 | 269.02 |
| 2017-05-25 | 279.17 |
| 2017-05-24 | 282.56 |
| 2017-05-23 | 272.40 |
| 2017-05-22 | 282.56 |
| 2017-05-19 | 272.40 |
| 2017-05-18 | 272.40 |
| 2017-05-17 | 285.95 |
| 2017-05-16 | 292.72 |
| 2017-05-15 | 285.95 |
| 2017-05-12 | 289.33 |
| 2017-05-11 | 306.26 |
| 2017-05-10 | 296.10 |
| 2017-05-09 | 309.64 |
| 2017-05-08 | 302.87 |
| 2017-05-05 | 292.72 |
| 2017-05-04 | 309.64 |
| 2017-05-02 | 333.34 |
| 2017-04-28 | 346.88 |
| 2017-04-27 | 336.73 |
| 2017-04-26 | 329.96 |
| 2017-04-25 | 333.34 |
| 2017-04-24 | 326.57 |
| 2017-04-21 | 329.96 |
| 2017-04-20 | 323.19 |
| 2017-04-19 | 316.42 |
| 2017-04-18 | 323.19 |
| 2017-04-13 | 329.96 |
| 2017-04-12 | 340.11 |
| 2017-04-11 | 343.50 |
| 2017-04-10 | 357.04 |
| 2017-04-07 | 350.27 |
| 2017-04-06 | 350.27 |
| 2017-04-05 | 350.27 |
| 2017-04-03 | 350.27 |
| 2017-03-31 | 329.96 |
| 2017-03-30 | 299.49 |
| 2017-03-29 | 299.49 |
| 2017-03-28 | 275.79 |
| 2017-03-27 | 272.40 |
| 2017-03-24 | 292.72 |
| 2017-03-23 | 299.49 |
| 2017-03-22 | 309.64 |
| 2017-03-21 | 316.42 |
| 2017-03-20 | 316.42 |
| 2017-03-17 | 326.57 |
| 2017-03-16 | 329.96 |
| 2017-03-15 | 313.03 |
| 2017-03-14 | 326.57 |
| 2017-03-13 | 333.34 |
| 2017-03-10 | 316.42 |
| 2017-03-09 | 336.73 |
| 2017-03-08 | 363.81 |
| 2017-03-07 | 336.73 |
| 2017-03-06 | 343.50 |
| 2017-03-03 | 346.88 |
| 2017-03-02 | 323.19 |
| 2017-03-01 | 329.96 |
| 2017-02-28 | 313.03 |
| 2017-02-27 | 306.26 |
| 2017-02-24 | 285.95 |
| 2017-02-23 | 299.49 |
| 2017-02-22 | 299.49 |
| 2017-02-21 | 292.72 |
| 2017-02-20 | 279.17 |
| 2017-02-17 | 252.09 |
| 2017-02-16 | 258.86 |
| 2017-02-15 | 258.86 |
| 2017-02-14 | 258.86 |
| 2017-02-13 | 265.63 |
| 2017-02-10 | 265.63 |
| 2017-02-09 | 225.01 |
| 2017-02-08 | 214.85 |
| 2017-02-07 | 211.46 |
| 2017-02-06 | 211.46 |
| 2017-02-03 | 211.46 |
| 2017-02-02 | 208.08 |
| 2017-02-01 | 201.31 |
| 2017-01-27 | 197.92 |
| 2017-01-26 | 208.08 |
| 2017-01-25 | 211.46 |
| 2017-01-24 | 214.85 |
| 2017-01-23 | 208.08 |
| 2017-01-20 | 214.85 |
| 2017-01-19 | 218.24 |
| 2017-01-18 | 218.24 |
| 2017-01-17 | 208.08 |
| 2017-01-16 | 204.69 |
| 2017-01-13 | 201.31 |
| 2017-01-12 | 204.69 |
| 2017-01-11 | 204.69 |
| 2017-01-10 | 197.92 |
| 2017-01-09 | 197.92 |
| 2017-01-06 | 191.15 |
| 2017-01-05 | 197.92 |
| 2017-01-04 | 187.77 |
| 2017-01-03 | 184.38 |
| 2016-12-30 | 184.38 |
| 2016-12-29 | 184.38 |
| 2016-12-28 | 184.38 |
| 2016-12-23 | 184.38 |
| 2016-12-22 | 187.77 |
| 2016-12-21 | 187.77 |
| 2016-12-20 | 184.38 |
| 2016-12-19 | 194.54 |
| 2016-12-16 | 194.54 |
| 2016-12-15 | 194.54 |
| 2016-12-14 | 201.31 |
| 2016-12-13 | 194.54 |
| 2016-12-12 | 194.54 |
| 2016-12-09 | 208.08 |
| 2016-12-08 | 194.54 |
| 2016-12-07 | 197.92 |
| 2016-12-06 | 208.08 |
| 2016-12-05 | 197.92 |
| 2016-12-02 | 177.61 |
| 2016-12-01 | 181.00 |
| 2016-11-30 | 184.38 |
| 2016-11-29 | 187.77 |
| 2016-11-28 | 187.77 |
| 2016-11-25 | 191.15 |
| 2016-11-24 | 184.38 |
| 2016-11-23 | 184.38 |
| 2016-11-22 | 181.00 |
| 2016-11-21 | 187.77 |
| 2016-11-18 | 208.08 |
| 2016-11-17 | 218.24 |
| 2016-11-16 | 197.92 |
| 2016-11-15 | 204.69 |
| 2016-11-14 | 187.77 |
| 2016-11-11 | 177.61 |
| 2016-11-10 | 177.61 |
| 2016-11-09 | 177.61 |
| 2016-11-08 | 181.00 |
| 2016-11-07 | 177.61 |
| 2016-11-04 | 177.61 |
| 2016-11-03 | 177.61 |
| 2016-11-02 | 177.61 |
| 2016-11-01 | 174.22 |
| 2016-10-31 | 174.22 |
| 2016-10-28 | 174.22 |
| 2016-10-27 | 184.38 |
| 2016-10-26 | 184.38 |
| 2016-10-25 | 184.38 |
| 2016-10-24 | 184.38 |
| 2016-10-20 | 177.61 |
| 2016-10-19 | 174.22 |
| 2016-10-18 | 174.22 |
| 2016-10-17 | 170.84 |
| 2016-10-14 | 177.61 |
| 2016-10-13 | 181.00 |
| 2016-10-12 | 177.61 |
| 2016-10-11 | 181.00 |
| 2016-10-07 | 184.38 |
| 2016-10-06 | 191.15 |
| 2016-10-05 | 181.00 |
| 2016-10-04 | 177.61 |
| 2016-10-03 | 184.38 |
| 2016-09-30 | 177.61 |
| 2016-09-29 | 181.00 |
| 2016-09-28 | 184.38 |
| 2016-09-27 | 181.00 |
| 2016-09-26 | 177.61 |
| 2016-09-23 | 187.77 |
| 2016-09-22 | 181.00 |
| 2016-09-21 | 177.61 |
| 2016-09-20 | 184.38 |
| 2016-09-19 | 174.22 |
| 2016-09-15 | 170.84 |
| 2016-09-14 | 187.77 |
| 2016-09-13 | 191.15 |
| 2016-09-12 | 197.92 |
| 2016-09-09 | 197.92 |
| 2016-09-08 | 184.38 |
| 2016-09-07 | 167.45 |
| 2016-09-06 | 164.07 |
| 2016-09-05 | 167.45 |
| 2016-09-02 | 167.45 |
| 2016-09-01 | 167.45 |
| 2016-08-31 | 170.84 |
| 2016-08-30 | 167.45 |
| 2016-08-29 | 167.45 |
| 2016-08-26 | 170.84 |
| 2016-08-25 | 167.45 |
| 2016-08-24 | 170.84 |
| 2016-08-23 | 167.45 |
| 2016-08-22 | 167.45 |
| 2016-08-19 | 167.45 |
| 2016-08-18 | 167.45 |
| 2016-08-17 | 157.30 |
| 2016-08-16 | 157.30 |
| 2016-08-15 | 164.07 |
| 2016-08-12 | 167.45 |
| 2016-08-11 | 160.68 |
| 2016-08-10 | 157.30 |
| 2016-08-09 | 164.07 |
| 2016-08-08 | 153.91 |
| 2016-08-05 | 150.53 |
| 2016-08-04 | 153.91 |
| 2016-08-03 | 150.53 |
| 2016-08-01 | 147.14 |
| 2016-07-29 | 147.14 |
| 2016-07-28 | 153.91 |
| 2016-07-27 | 150.53 |
| 2016-07-26 | 147.14 |
| 2016-07-25 | 153.91 |
| 2016-07-22 | 150.53 |
| 2016-07-21 | 150.53 |
| 2016-07-20 | 153.91 |
| 2016-07-19 | 150.53 |
| 2016-07-18 | 150.53 |
| 2016-07-15 | 153.91 |
| 2016-07-14 | 153.91 |
| 2016-07-13 | 153.91 |
| 2016-07-12 | 147.14 |
| 2016-07-11 | 150.53 |
| 2016-07-08 | 150.53 |
| 2016-07-07 | 153.91 |
| 2016-07-06 | 153.91 |
| 2016-07-05 | 153.91 |
| 2016-07-04 | 150.53 |
| 2016-06-30 | 150.53 |
| 2016-06-29 | 150.53 |
| 2016-06-28 | 147.14 |
| 2016-06-27 | 147.14 |
| 2016-06-24 | 147.14 |
| 2016-06-23 | 157.30 |
| 2016-06-22 | 153.91 |
| 2016-06-21 | 153.91 |
| 2016-06-20 | 150.53 |
| 2016-06-17 | 153.91 |
| 2016-06-16 | 147.14 |
| 2016-06-15 | 150.53 |
| 2016-06-14 | 150.53 |
| 2016-06-13 | 150.53 |
| 2016-06-10 | 157.30 |
| 2016-06-08 | 157.30 |
| 2016-06-07 | 160.68 |
| 2016-06-06 | 157.30 |
| 2016-06-03 | 174.22 |
| 2016-06-02 | 174.22 |
| 2016-06-01 | 181.00 |
| 2016-05-31 | 181.00 |
| 2016-05-30 | 167.45 |
| 2016-05-27 | 170.84 |
| 2016-05-26 | 160.68 |
| 2016-05-25 | 157.30 |
| 2016-05-24 | 157.30 |
| 2016-05-23 | 160.68 |
| 2016-05-20 | 157.30 |
| 2016-05-19 | 160.68 |
| 2016-05-18 | 157.30 |
| 2016-05-17 | 160.68 |
| 2016-05-16 | 160.68 |
| 2016-05-13 | 153.91 |
| 2016-05-12 | 164.07 |
| 2016-05-11 | 167.45 |
| 2016-05-10 | 167.45 |
| 2016-05-09 | 167.45 |
| 2016-05-06 | 170.84 |
| 2016-05-05 | 177.61 |
| 2016-05-04 | 177.61 |
| 2016-05-03 | 181.00 |
| 2016-04-29 | 181.00 |
| 2016-04-28 | 184.38 |
| 2016-04-27 | 184.38 |
| 2016-04-26 | 181.00 |
| 2016-04-25 | 187.77 |
| 2016-04-22 | 184.38 |
| 2016-04-21 | 184.38 |
| 2016-04-20 | 177.61 |
| 2016-04-19 | 181.00 |
| 2016-04-18 | 181.00 |
| 2016-04-15 | 181.00 |
| 2016-04-14 | 184.38 |
| 2016-04-13 | 187.77 |
| 2016-04-12 | 184.38 |
| 2016-04-11 | 184.38 |
| 2016-04-08 | 181.00 |
| 2016-04-07 | 177.61 |
| 2016-04-06 | 184.38 |
| 2016-04-05 | 184.38 |
| 2016-04-01 | 181.00 |
| 2016-03-31 | 184.38 |
| 2016-03-30 | 181.00 |
| 2016-03-29 | 174.22 |
| 2016-03-24 | 170.84 |
| 2016-03-23 | 170.84 |
| 2016-03-22 | 170.84 |
| 2016-03-21 | 164.07 |
| 2016-03-18 | 157.30 |
| 2016-03-17 | 150.53 |
| 2016-03-16 | 150.53 |
| 2016-03-15 | 157.30 |
| 2016-03-14 | 157.30 |
| 2016-03-11 | 150.53 |
| 2016-03-10 | 147.14 |
| 2016-03-09 | 153.91 |
| 2016-03-08 | 160.68 |
| 2016-03-07 | 160.68 |
| 2016-03-04 | 157.30 |
| 2016-03-03 | 157.30 |
| 2016-03-02 | 147.14 |
| 2016-03-01 | 130.21 |
| 2016-02-29 | 123.44 |
| 2016-02-26 | 123.44 |
| 2016-02-25 | 133.60 |
| 2016-02-24 | 130.21 |
| 2016-02-23 | 133.60 |
| 2016-02-22 | 133.60 |
| 2016-02-19 | 136.98 |
| 2016-02-18 | 143.76 |
| 2016-02-17 | 140.37 |
| 2016-02-16 | 133.60 |
| 2016-02-15 | 140.37 |
| 2016-02-12 | 136.98 |
| 2016-02-11 | 143.76 |
| 2016-02-05 | 136.98 |
| 2016-02-04 | 136.98 |
| 2016-02-03 | 136.98 |
| 2016-02-02 | 143.76 |
| 2016-02-01 | 143.76 |
| 2016-01-29 | 140.37 |
| 2016-01-28 | 140.37 |
| 2016-01-27 | 143.76 |
| 2016-01-26 | 140.37 |
| 2016-01-25 | 147.14 |
| 2016-01-22 | 150.53 |
| 2016-01-21 | 140.37 |
| 2016-01-20 | 153.91 |
| 2016-01-19 | 160.68 |
| 2016-01-18 | 157.30 |
| 2016-01-15 | 160.68 |
| 2016-01-14 | 160.68 |
| 2016-01-13 | 157.30 |
| 2016-01-12 | 157.30 |
| 2016-01-11 | 157.30 |
| 2016-01-08 | 164.07 |
| 2016-01-07 | 164.07 |
| 2016-01-06 | 177.61 |
| 2016-01-05 | 181.00 |
| 2016-01-04 | 164.07 |
| 2015-12-31 | 167.45 |
| 2015-12-30 | 160.68 |
| 2015-12-29 | 167.45 |
| 2015-12-28 | 167.45 |
| 2015-12-24 | 170.84 |
| 2015-12-23 | 174.22 |
| 2015-12-22 | 177.61 |
| 2015-12-21 | 160.68 |
| 2015-12-18 | 160.68 |
| 2015-12-17 | 157.30 |
| 2015-12-16 | 164.07 |
| 2015-12-15 | 174.22 |
| 2015-12-14 | 157.30 |
| 2015-12-11 | 157.30 |
| 2015-12-10 | 153.91 |
| 2015-12-09 | 153.91 |
| 2015-12-08 | 160.68 |
| 2015-12-07 | 164.07 |
| 2015-12-04 | 164.07 |
| 2015-12-03 | 164.07 |
| 2015-12-02 | 170.84 |
| 2015-12-01 | 170.84 |
| 2015-11-30 | 174.22 |
| 2015-11-27 | 174.22 |
| 2015-11-26 | 174.22 |
| 2015-11-25 | 181.00 |
| 2015-11-24 | 187.77 |
| 2015-11-23 | 194.54 |
| 2015-11-20 | 197.92 |
| 2015-11-19 | 197.92 |
| 2015-11-18 | 197.92 |
| 2015-11-17 | 201.31 |
| 2015-11-16 | 201.31 |
| 2015-11-13 | 204.69 |
| 2015-11-12 | 204.69 |
| 2015-11-11 | 201.31 |
| 2015-11-10 | 208.08 |
| 2015-11-09 | 208.08 |
| 2015-11-06 | 211.46 |
| 2015-11-05 | 208.08 |
| 2015-11-04 | 211.46 |
| 2015-11-03 | 211.46 |
| 2015-11-02 | 208.08 |
| 2015-10-30 | 214.85 |
| 2015-10-29 | 218.24 |
| 2015-10-28 | 228.39 |
| 2015-10-27 | 228.39 |
| 2015-10-26 | 238.55 |
| 2015-10-23 | 235.16 |
| 2015-10-22 | 241.93 |
| 2015-10-20 | 238.55 |
| 2015-10-19 | 235.16 |
| 2015-10-16 | 235.16 |
| 2015-10-15 | 238.55 |
| 2015-10-14 | 238.55 |
| 2015-10-13 | 241.93 |
| 2015-10-12 | 238.55 |
| 2015-10-09 | 240.24 |
| 2015-10-08 | 240.24 |
| 2015-10-07 | 246.91 |
| 2015-10-06 | 236.91 |
| 2015-10-05 | 236.91 |
| 2015-10-02 | 243.58 |
| 2015-09-30 | 233.57 |
| 2015-09-29 | 230.23 |
| 2015-09-25 | 233.57 |
| 2015-09-24 | 236.91 |
| 2015-09-23 | 233.57 |
| 2015-09-22 | 236.91 |
| 2015-09-21 | 240.24 |
| 2015-09-18 | 240.24 |
| 2015-09-17 | 240.24 |
| 2015-09-16 | 240.24 |
| 2015-09-15 | 236.91 |
| 2015-09-14 | 236.91 |
| 2015-09-11 | 236.91 |
| 2015-09-10 | 233.57 |
| 2015-09-09 | 246.91 |
| 2015-09-08 | 240.24 |
| 2015-09-07 | 233.57 |
| 2015-09-04 | 233.57 |
| 2015-09-02 | 236.91 |
| 2015-09-01 | 240.24 |
| 2015-08-31 | 233.57 |
| 2015-08-28 | 236.91 |
| 2015-08-27 | 223.56 |
| 2015-08-26 | 210.22 |
| 2015-08-25 | 206.88 |
| 2015-08-24 | 223.56 |
| 2015-08-21 | 253.58 |
| 2015-08-20 | 263.59 |
| 2015-08-19 | 280.27 |
| 2015-08-18 | 293.61 |
| 2015-08-17 | 300.28 |
| 2015-08-14 | 316.96 |
| 2015-08-13 | 320.30 |
| 2015-08-12 | 313.63 |
| 2015-08-11 | 323.63 |
| 2015-08-10 | 313.63 |
| 2015-08-07 | 306.96 |
| 2015-08-06 | 306.96 |
| 2015-08-05 | 313.63 |
| 2015-08-04 | 316.96 |
| 2015-08-03 | 320.30 |
| 2015-07-31 | 320.30 |
| 2015-07-30 | 323.63 |
| 2015-07-29 | 316.96 |
| 2015-07-28 | 316.96 |
| 2015-07-27 | 306.96 |
| 2015-07-24 | 320.30 |
| 2015-07-23 | 330.31 |
| 2015-07-22 | 330.31 |
| 2015-07-21 | 333.64 |
| 2015-07-20 | 323.63 |
| 2015-07-17 | 333.64 |
| 2015-07-16 | 326.97 |
| 2015-07-15 | 323.63 |
| 2015-07-14 | 313.63 |
| 2015-07-13 | 313.63 |
| 2015-07-10 | 300.28 |
| 2015-07-09 | 290.28 |
| 2015-07-08 | 260.26 |
| 2015-07-07 | 313.63 |
| 2015-07-06 | 350.32 |
| 2015-07-03 | 356.99 |
| 2015-07-02 | 356.99 |
| 2015-06-30 | 370.33 |
| 2015-06-29 | 350.32 |
| 2015-06-26 | 370.33 |
| 2015-06-25 | 373.67 |
| 2015-06-24 | 373.67 |
| 2015-06-23 | 380.34 |
| 2015-06-22 | 370.33 |
| 2015-06-19 | 380.34 |
| 2015-06-18 | 377.01 |
| 2015-06-17 | 377.01 |
| 2015-06-16 | 377.01 |
| 2015-06-15 | 387.01 |
| 2015-06-12 | 388.68 |
| 2015-06-11 | 378.77 |
| 2015-06-10 | 368.87 |
| 2015-06-09 | 378.77 |
| 2015-06-08 | 391.98 |
| 2015-06-05 | 391.98 |
| 2015-06-04 | 395.28 |
| 2015-06-03 | 398.59 |
| 2015-06-02 | 395.28 |
| 2015-06-01 | 388.68 |
| 2015-05-29 | 388.68 |
| 2015-05-28 | 378.77 |
| 2015-05-27 | 395.28 |
| 2015-05-26 | 391.98 |
| 2015-05-22 | 395.28 |
| 2015-05-21 | 398.59 |
| 2015-05-20 | 372.17 |
| 2015-05-19 | 372.17 |
| 2015-05-18 | 382.08 |
| 2015-05-15 | 385.38 |
| 2015-05-14 | 372.17 |
| 2015-05-13 | 349.06 |
| 2015-05-12 | 355.66 |
| 2015-05-11 | 358.96 |
| 2015-05-08 | 362.27 |
| 2015-05-07 | 339.15 |
| 2015-05-06 | 355.66 |
| 2015-05-05 | 372.17 |
| 2015-05-04 | 388.68 |
| 2015-04-30 | 385.38 |
| 2015-04-29 | 391.98 |
| 2015-04-28 | 398.59 |
| 2015-04-27 | 395.28 |
| 2015-04-24 | 388.68 |
| 2015-04-23 | 388.68 |
| 2015-04-22 | 388.68 |
| 2015-04-21 | 391.98 |
| 2015-04-20 | 398.59 |
| 2015-04-17 | 421.70 |
| 2015-04-16 | 408.49 |
| 2015-04-15 | 415.10 |
| 2015-04-14 | 418.40 |
| 2015-04-13 | 411.79 |
| 2015-04-10 | 382.08 |
| 2015-04-09 | 365.57 |
| 2015-04-08 | 355.66 |
| 2015-04-02 | 325.94 |
| 2015-04-01 | 302.83 |
| 2015-03-31 | 316.04 |
| 2015-03-30 | 299.53 |
| 2015-03-27 | 283.02 |
| 2015-03-26 | 289.62 |
| 2015-03-25 | 286.32 |
| 2015-03-24 | 279.72 |
| 2015-03-23 | 276.42 |
| 2015-03-20 | 296.23 |
| 2015-03-19 | 302.83 |
| 2015-03-18 | 306.13 |
| 2015-03-17 | 306.13 |
| 2015-03-16 | 306.13 |
| 2015-03-13 | 309.43 |
| 2015-03-12 | 302.83 |
| 2015-03-11 | 299.53 |
| 2015-03-10 | 309.43 |
| 2015-03-09 | 312.74 |
| 2015-03-06 | 309.43 |
| 2015-03-05 | 312.74 |
| 2015-03-04 | 309.43 |
| 2015-03-03 | 319.34 |
| 2015-03-02 | 322.64 |
| 2015-02-27 | 319.34 |
| 2015-02-26 | 316.04 |
| 2015-02-25 | 319.34 |
| 2015-02-24 | 316.04 |
| 2015-02-23 | 312.74 |
| 2015-02-18 | 319.34 |
| 2015-02-17 | 322.64 |
| 2015-02-16 | 322.64 |
| 2015-02-13 | 322.64 |
| 2015-02-12 | 322.64 |
| 2015-02-11 | 316.04 |
| 2015-02-10 | 322.64 |
| 2015-02-09 | 329.25 |
| 2015-02-06 | 325.94 |
| 2015-02-05 | 322.64 |
| 2015-02-04 | 316.04 |
| 2015-02-03 | 312.74 |
| 2015-02-02 | 302.83 |
| 2015-01-30 | 316.04 |
| 2015-01-29 | 306.13 |
| 2015-01-28 | 302.83 |
| 2015-01-27 | 289.62 |
| 2015-01-26 | 292.93 |
| 2015-01-23 | 296.23 |
| 2015-01-22 | 299.53 |
| 2015-01-21 | 296.23 |
| 2015-01-20 | 299.53 |
| 2015-01-19 | 296.23 |
| 2015-01-16 | 316.04 |
| 2015-01-15 | 316.04 |
| 2015-01-14 | 319.34 |
| 2015-01-13 | 319.34 |
| 2015-01-12 | 322.64 |
| 2015-01-09 | 325.94 |
| 2015-01-08 | 322.64 |
| 2015-01-07 | 329.25 |
| 2015-01-06 | 325.94 |
| 2015-01-05 | 329.25 |
| 2015-01-02 | 325.94 |
| 2014-12-31 | 325.94 |
| 2014-12-30 | 316.04 |
| 2014-12-29 | 319.34 |
| 2014-12-24 | 316.04 |
| 2014-12-23 | 312.74 |
| 2014-12-22 | 309.43 |
| 2014-12-19 | 309.43 |
| 2014-12-18 | 319.34 |
| 2014-12-17 | 312.74 |
| 2014-12-16 | 312.74 |
| 2014-12-15 | 325.94 |
| 2014-12-12 | 306.13 |
| 2014-12-11 | 309.43 |
| 2014-12-10 | 319.34 |
| 2014-12-09 | 325.94 |
| 2014-12-08 | 332.55 |
| 2014-12-05 | 332.55 |
| 2014-12-04 | 335.85 |
| 2014-12-03 | 329.25 |
| 2014-12-02 | 329.25 |
| 2014-12-01 | 332.55 |
| 2014-11-28 | 335.85 |
| 2014-11-27 | 332.55 |
| 2014-11-26 | 329.25 |
| 2014-11-25 | 332.55 |
| 2014-11-24 | 335.85 |
| 2014-11-21 | 332.55 |
| 2014-11-20 | 335.85 |
| 2014-11-19 | 335.85 |
| 2014-11-18 | 325.94 |
| 2014-11-17 | 349.06 |
| 2014-11-14 | 358.96 |
| 2014-11-13 | 355.66 |
| 2014-11-12 | 355.66 |
| 2014-11-11 | 358.96 |
| 2014-11-10 | 352.36 |
| 2014-11-07 | 342.45 |
| 2014-11-06 | 342.45 |
| 2014-11-05 | 352.36 |
| 2014-11-04 | 358.96 |
| 2014-11-03 | 349.06 |
| 2014-10-31 | 342.45 |
| 2014-10-30 | 339.15 |
| 2014-10-29 | 352.36 |
| 2014-10-28 | 355.66 |
| 2014-10-27 | 358.96 |
| 2014-10-24 | 358.96 |
| 2014-10-23 | 365.57 |
| 2014-10-22 | 372.17 |
| 2014-10-21 | 368.87 |
| 2014-10-20 | 372.17 |
| 2014-10-17 | 365.57 |
| 2014-10-16 | 375.47 |
| 2014-10-15 | 378.77 |
| 2014-10-14 | 382.08 |
| 2014-10-13 | 378.77 |
| 2014-10-10 | 387.03 |
| 2014-10-09 | 390.30 |
| 2014-10-08 | 390.30 |
| 2014-10-07 | 390.30 |
| 2014-10-06 | 373.95 |
| 2014-10-03 | 364.15 |
| 2014-09-30 | 367.42 |
| 2014-09-29 | 377.22 |
| 2014-09-26 | 393.57 |
| 2014-09-25 | 390.30 |
| 2014-09-24 | 390.30 |
| 2014-09-23 | 387.03 |
| 2014-09-22 | 390.30 |
| 2014-09-19 | 400.10 |
| 2014-09-18 | 400.10 |
| 2014-09-17 | 406.64 |
| 2014-09-16 | 409.91 |
| 2014-09-15 | 406.64 |
| 2014-09-12 | 403.37 |
| 2014-09-11 | 416.45 |
| 2014-09-10 | 419.72 |
| 2014-09-08 | 413.18 |
| 2014-09-05 | 419.72 |
| 2014-09-04 | 416.45 |
| 2014-09-03 | 416.45 |
| 2014-09-02 | 396.84 |
| 2014-09-01 | 400.10 |
| 2014-08-29 | 400.10 |
| 2014-08-28 | 406.64 |
| 2014-08-27 | 416.45 |
| 2014-08-26 | 416.45 |
| 2014-08-25 | 422.98 |
| 2014-08-22 | 419.72 |
| 2014-08-21 | 416.45 |
| 2014-08-20 | 416.45 |
| 2014-08-19 | 413.18 |
| 2014-08-18 | 416.45 |
| 2014-08-15 | 416.45 |
| 2014-08-14 | 409.91 |
| 2014-08-13 | 416.45 |
| 2014-08-12 | 416.45 |
| 2014-08-11 | 406.64 |
| 2014-08-08 | 409.91 |
| 2014-08-07 | 406.64 |
| 2014-08-06 | 406.64 |
| 2014-08-05 | 409.91 |
| 2014-08-04 | 403.37 |
| 2014-08-01 | 390.30 |
| 2014-07-31 | 387.03 |
| 2014-07-30 | 390.30 |
| 2014-07-29 | 387.03 |
| 2014-07-28 | 380.49 |
| 2014-07-25 | 387.03 |
| 2014-07-24 | 387.03 |
| 2014-07-23 | 377.22 |
| 2014-07-22 | 377.22 |
| 2014-07-21 | 380.49 |
| 2014-07-18 | 380.49 |
| 2014-07-17 | 400.10 |
| 2014-07-16 | 403.37 |
| 2014-07-15 | 416.45 |
| 2014-07-14 | 409.91 |
| 2014-07-11 | 409.91 |
| 2014-07-10 | 409.91 |
| 2014-07-09 | 409.91 |
| 2014-07-08 | 416.45 |
| 2014-07-07 | 413.18 |
| 2014-07-04 | 413.18 |
| 2014-07-03 | 409.91 |
| 2014-07-02 | 413.18 |
| 2014-06-30 | 416.45 |
| 2014-06-27 | 406.64 |
| 2014-06-26 | 409.91 |
| 2014-06-25 | 409.91 |
| 2014-06-24 | 416.45 |
| 2014-06-23 | 413.18 |
| 2014-06-20 | 416.45 |
| 2014-06-19 | 426.25 |
| 2014-06-18 | 429.52 |
| 2014-06-17 | 432.79 |
| 2014-06-16 | 429.52 |
| 2014-06-13 | 432.79 |
| 2014-06-12 | 436.06 |
| 2014-06-11 | 445.87 |
| 2014-06-10 | 432.87 |
| 2014-06-09 | 413.37 |
| 2014-06-06 | 410.12 |
| 2014-06-05 | 406.87 |
| 2014-06-04 | 413.37 |
| 2014-06-03 | 423.12 |
| 2014-05-30 | 429.62 |
| 2014-05-29 | 423.12 |
| 2014-05-28 | 419.87 |
| 2014-05-27 | 419.87 |
| 2014-05-26 | 423.12 |
| 2014-05-23 | 419.87 |
| 2014-05-22 | 413.37 |
| 2014-05-21 | 413.37 |
| 2014-05-20 | 413.37 |
| 2014-05-19 | 413.37 |
| 2014-05-16 | 423.12 |
| 2014-05-15 | 426.37 |
| 2014-05-14 | 426.37 |
| 2014-05-13 | 419.87 |
| 2014-05-12 | 426.37 |
| 2014-05-09 | 429.62 |
| 2014-05-08 | 432.87 |
| 2014-05-07 | 432.87 |
| 2014-05-05 | 445.87 |
| 2014-05-02 | 449.11 |
| 2014-04-30 | 445.87 |
| 2014-04-29 | 436.12 |
| 2014-04-28 | 439.37 |
| 2014-04-25 | 455.61 |
| 2014-04-24 | 465.36 |
| 2014-04-23 | 458.86 |
| 2014-04-22 | 455.61 |
| 2014-04-17 | 458.86 |
| 2014-04-16 | 458.86 |
| 2014-04-15 | 458.86 |
| 2014-04-14 | 458.86 |
| 2014-04-11 | 462.11 |
| 2014-04-10 | 465.36 |
| 2014-04-09 | 455.61 |
| 2014-04-08 | 468.61 |
| 2014-04-07 | 468.61 |
| 2014-04-04 | 471.86 |
| 2014-04-03 | 471.86 |
| 2014-04-02 | 471.86 |
| 2014-04-01 | 475.11 |
| 2014-03-31 | 478.36 |
| 2014-03-28 | 468.61 |
| 2014-03-27 | 471.86 |
| 2014-03-26 | 465.36 |
| 2014-03-25 | 468.61 |
| 2014-03-24 | 468.61 |
| 2014-03-21 | 471.86 |
| 2014-03-20 | 458.86 |
| 2014-03-19 | 471.86 |
| 2014-03-18 | 478.36 |
| 2014-03-17 | 471.86 |
| 2014-03-14 | 465.36 |
| 2014-03-13 | 462.11 |
| 2014-03-12 | 462.11 |
| 2014-03-11 | 475.11 |
| 2014-03-10 | 475.11 |
| 2014-03-07 | 465.36 |
| 2014-03-06 | 465.36 |
| 2014-03-05 | 468.61 |
| 2014-03-04 | 468.61 |
| 2014-03-03 | 465.36 |
| 2014-02-28 | 468.61 |
| 2014-02-27 | 478.36 |
| 2014-02-26 | 465.36 |
| 2014-02-25 | 462.11 |
| 2014-02-24 | 475.11 |
| 2014-02-21 | 475.11 |
| 2014-02-20 | 488.10 |
| 2014-02-19 | 481.61 |
| 2014-02-18 | 484.86 |
| 2014-02-17 | 484.86 |
| 2014-02-14 | 488.10 |
| 2014-02-13 | 484.86 |
| 2014-02-12 | 484.86 |
| 2014-02-11 | 475.11 |
| 2014-02-10 | 484.86 |
| 2014-02-07 | 471.86 |
| 2014-02-06 | 458.86 |
| 2014-02-05 | 455.61 |
| 2014-02-04 | 468.61 |
| 2014-01-30 | 471.86 |
| 2014-01-29 | 462.11 |
| 2014-01-28 | 452.36 |
| 2014-01-27 | 455.61 |
| 2014-01-24 | 475.11 |
| 2014-01-23 | 481.61 |
| 2014-01-22 | 484.86 |
| 2014-01-21 | 475.11 |
| 2014-01-20 | 471.86 |
| 2014-01-17 | 484.86 |
| 2014-01-16 | 475.11 |
| 2014-01-15 | 484.86 |
| 2014-01-14 | 478.36 |
| 2014-01-13 | 484.86 |
| 2014-01-10 | 471.86 |
| 2014-01-09 | 458.86 |
| 2014-01-08 | 458.86 |
| 2014-01-07 | 452.36 |
| 2014-01-06 | 458.86 |
| 2014-01-03 | 465.36 |
| 2014-01-02 | 468.61 |
| 2013-12-31 | 491.35 |
| 2013-12-30 | 478.36 |
| 2013-12-27 | 468.61 |
| 2013-12-24 | 452.36 |
| 2013-12-23 | 452.36 |
| 2013-12-20 | 455.61 |
| 2013-12-19 | 462.11 |
| 2013-12-18 | 468.61 |
| 2013-12-17 | 462.11 |
| 2013-12-16 | 462.11 |
| 2013-12-13 | 465.36 |
| 2013-12-12 | 458.86 |
| 2013-12-11 | 465.36 |
| 2013-12-10 | 478.36 |
| 2013-12-09 | 481.61 |
| 2013-12-06 | 523.85 |
| 2013-12-05 | 520.60 |
| 2013-12-04 | 523.85 |
| 2013-12-03 | 520.60 |
| 2013-12-02 | 530.34 |
| 2013-11-29 | 530.34 |
| 2013-11-28 | 510.85 |
| 2013-11-27 | 507.60 |
| 2013-11-26 | 494.60 |
| 2013-11-25 | 504.35 |
| 2013-11-22 | 510.85 |
| 2013-11-21 | 517.35 |
| 2013-11-20 | 533.59 |
| 2013-11-19 | 491.35 |
| 2013-11-18 | 497.85 |
| 2013-11-15 | 491.35 |
| 2013-11-14 | 488.10 |
| 2013-11-13 | 484.86 |
| 2013-11-12 | 488.10 |
| 2013-11-11 | 484.86 |
| 2013-11-08 | 478.36 |
| 2013-11-07 | 484.86 |
| 2013-11-06 | 497.85 |
| 2013-11-05 | 488.10 |
| 2013-11-04 | 488.10 |
| 2013-11-01 | 491.35 |
| 2013-10-31 | 488.10 |
| 2013-10-30 | 491.35 |
| 2013-10-29 | 484.86 |
| 2013-10-28 | 488.10 |
| 2013-10-25 | 488.10 |
| 2013-10-24 | 488.10 |
| 2013-10-23 | 488.10 |
| 2013-10-22 | 488.10 |
| 2013-10-21 | 497.85 |
| 2013-10-18 | 497.85 |
| 2013-10-17 | 494.60 |
| 2013-10-16 | 484.86 |
| 2013-10-15 | 504.35 |
| 2013-10-11 | 504.35 |
| 2013-10-10 | 507.60 |
| 2013-10-09 | 514.00 |
| 2013-10-08 | 517.19 |
| 2013-10-07 | 504.40 |
| 2013-10-04 | 510.80 |
| 2013-10-03 | 507.60 |
| 2013-10-02 | 514.00 |
| 2013-09-30 | 507.60 |
| 2013-09-27 | 510.80 |
| 2013-09-26 | 498.01 |
| 2013-09-25 | 507.60 |
| 2013-09-24 | 520.39 |
| 2013-09-23 | 526.79 |
| 2013-09-19 | 517.19 |
| 2013-09-18 | 523.59 |
| 2013-09-17 | 520.39 |
| 2013-09-16 | 533.18 |
| 2013-09-13 | 520.39 |
| 2013-09-12 | 539.58 |
| 2013-09-11 | 542.78 |
| 2013-09-10 | 555.57 |
| 2013-09-09 | 542.78 |
| 2013-09-06 | 523.59 |
| 2013-09-05 | 510.80 |
| 2013-09-04 | 488.41 |
| 2013-09-03 | 491.61 |
| 2013-09-02 | 475.62 |
| 2013-08-30 | 462.83 |
| 2013-08-29 | 443.64 |
| 2013-08-28 | 450.04 |
| 2013-08-27 | 462.83 |
| 2013-08-26 | 469.23 |
| 2013-08-23 | 469.23 |
| 2013-08-22 | 482.02 |
| 2013-08-21 | 491.61 |
| 2013-08-20 | 475.62 |
| 2013-08-19 | 494.81 |
| 2013-08-16 | 491.61 |
| 2013-08-15 | 488.41 |
| 2013-08-13 | 491.61 |
| 2013-08-12 | 450.04 |
| 2013-08-09 | 424.45 |
| 2013-08-08 | 424.45 |
| 2013-08-07 | 418.06 |
| 2013-08-06 | 430.85 |
| 2013-08-05 | 434.05 |
| 2013-08-02 | 437.25 |
| 2013-08-01 | 434.05 |
| 2013-07-31 | 434.05 |
| 2013-07-30 | 427.65 |
| 2013-07-29 | 430.85 |
| 2013-07-26 | 437.25 |
| 2013-07-25 | 443.64 |
| 2013-07-24 | 437.25 |
| 2013-07-23 | 440.44 |
| 2013-07-22 | 427.65 |
| 2013-07-19 | 418.06 |
| 2013-07-18 | 418.06 |
| 2013-07-17 | 418.06 |
| 2013-07-16 | 414.86 |
| 2013-07-15 | 434.05 |
| 2013-07-12 | 430.85 |
| 2013-07-11 | 411.66 |
| 2013-07-10 | 402.07 |
| 2013-07-09 | 395.67 |
| 2013-07-08 | 402.07 |
| 2013-07-05 | 402.07 |
| 2013-07-04 | 405.27 |
| 2013-07-03 | 402.07 |
| 2013-07-02 | 414.86 |
| 2013-06-28 | 411.66 |
| 2013-06-27 | 405.27 |
| 2013-06-26 | 395.67 |
| 2013-06-25 | 386.08 |
| 2013-06-24 | 402.07 |
| 2013-06-21 | 424.45 |
| 2013-06-20 | 437.25 |
| 2013-06-19 | 446.84 |
| 2013-06-18 | 466.03 |
| 2013-06-17 | 446.84 |
| 2013-06-14 | 440.44 |
| 2013-06-13 | 443.64 |
| 2013-06-11 | 456.43 |
| 2013-06-10 | 462.83 |
| 2013-06-07 | 472.42 |
| 2013-06-06 | 482.02 |
| 2013-06-05 | 482.02 |
| 2013-06-04 | 482.02 |
| 2013-06-03 | 494.81 |
| 2013-05-31 | 504.40 |
| 2013-05-30 | 491.61 |
| 2013-05-29 | 488.45 |
| 2013-05-28 | 513.76 |
| 2013-05-27 | 510.59 |
| 2013-05-24 | 507.43 |
| 2013-05-23 | 513.76 |
| 2013-05-22 | 516.92 |
| 2013-05-21 | 520.08 |
| 2013-05-20 | 520.08 |
| 2013-05-16 | 497.94 |
| 2013-05-15 | 504.27 |
| 2013-05-14 | 504.27 |
| 2013-05-13 | 501.10 |
| 2013-05-10 | 520.08 |
| 2013-05-09 | 532.74 |
| 2013-05-08 | 535.90 |
| 2013-05-07 | 532.74 |
| 2013-05-06 | 501.10 |
| 2013-05-03 | 494.77 |
| 2013-05-02 | 497.94 |
| 2013-04-30 | 501.10 |
| 2013-04-29 | 491.61 |
| 2013-04-26 | 497.94 |
| 2013-04-25 | 491.61 |
| 2013-04-24 | 482.12 |
| 2013-04-23 | 475.79 |
| 2013-04-22 | 482.12 |
| 2013-04-19 | 491.61 |
| 2013-04-18 | 491.61 |
| 2013-04-17 | 485.28 |
| 2013-04-16 | 491.61 |
| 2013-04-15 | 491.61 |
| 2013-04-12 | 501.10 |
| 2013-04-11 | 501.10 |
| 2013-04-10 | 504.27 |
| 2013-04-09 | 497.94 |
| 2013-04-08 | 472.63 |
| 2013-04-05 | 478.96 |
| 2013-04-03 | 494.77 |
| 2013-04-02 | 513.76 |
| 2013-03-28 | 539.07 |
| 2013-03-27 | 542.23 |
| 2013-03-26 | 548.56 |
| 2013-03-25 | 561.21 |
| 2013-03-22 | 592.85 |
| 2013-03-21 | 596.01 |
| 2013-03-20 | 583.36 |
| 2013-03-19 | 577.03 |
| 2013-03-18 | 573.87 |
| 2013-03-15 | 599.18 |
| 2013-03-14 | 592.85 |
| 2013-03-13 | 577.03 |
| 2013-03-12 | 586.52 |
| 2013-03-11 | 596.01 |
| 2013-03-08 | 618.16 |
| 2013-03-07 | 627.65 |
| 2013-03-06 | 614.99 |
| 2013-03-05 | 599.18 |
| 2013-03-04 | 589.68 |
| 2013-03-01 | 602.34 |
| 2013-02-28 | 602.34 |
| 2013-02-27 | 570.70 |
| 2013-02-26 | 561.21 |
| 2013-02-25 | 573.87 |
| 2013-02-22 | 586.52 |
| 2013-02-21 | 580.19 |
| 2013-02-20 | 599.18 |
| 2013-02-19 | 599.18 |
| 2013-02-18 | 614.99 |
| 2013-02-15 | 596.01 |
| 2013-02-14 | 580.19 |
| 2013-02-08 | 580.19 |
| 2013-02-07 | 564.38 |
| 2013-02-06 | 580.19 |
| 2013-02-05 | 573.87 |
| 2013-02-04 | 592.85 |
| 2013-02-01 | 605.50 |
| 2013-01-31 | 608.67 |
| 2013-01-30 | 618.16 |
| 2013-01-29 | 599.18 |
| 2013-01-28 | 577.03 |
| 2013-01-25 | 596.01 |
| 2013-01-24 | 583.36 |
| 2013-01-23 | 621.32 |
| 2013-01-22 | 633.98 |
| 2013-01-21 | 608.67 |
| 2013-01-18 | 592.85 |
| 2013-01-17 | 602.34 |
| 2013-01-16 | 614.99 |
| 2013-01-15 | 586.52 |
| 2013-01-14 | 558.05 |
| 2013-01-11 | 561.21 |
| 2013-01-10 | 577.03 |
| 2013-01-09 | 539.07 |
| 2013-01-08 | 542.23 |
| 2013-01-07 | 548.56 |
| 2013-01-04 | 526.41 |
| 2013-01-03 | 526.41 |
| 2013-01-02 | 516.92 |
| 2012-12-31 | 485.28 |
| 2012-12-28 | 523.25 |
| 2012-12-27 | 529.57 |
| 2012-12-24 | 532.74 |
| 2012-12-21 | 523.25 |
| 2012-12-20 | 532.74 |
| 2012-12-19 | 542.23 |
| 2012-12-18 | 535.90 |
| 2012-12-17 | 535.90 |
| 2012-12-14 | 535.90 |
| 2012-12-13 | 526.41 |
| 2012-12-12 | 526.41 |
| 2012-12-11 | 513.76 |
| 2012-12-10 | 526.41 |
| 2012-12-07 | 526.41 |
| 2012-12-06 | 501.10 |
| 2012-12-05 | 482.12 |
| 2012-12-04 | 482.12 |
| 2012-12-03 | 485.28 |
| 2012-11-30 | 494.77 |
| 2012-11-29 | 491.61 |
| 2012-11-28 | 472.63 |
| 2012-11-27 | 478.96 |
| 2012-11-26 | 488.45 |
| 2012-11-23 | 497.94 |
| 2012-11-22 | 501.10 |
| 2012-11-21 | 510.59 |
| 2012-11-20 | 504.27 |
| 2012-11-19 | 504.27 |
| 2012-11-16 | 494.77 |
| 2012-11-15 | 494.77 |
| 2012-11-14 | 520.08 |
| 2012-11-13 | 482.12 |
| 2012-11-12 | 497.94 |
| 2012-11-09 | 510.59 |
| 2012-11-08 | 516.92 |
| 2012-11-07 | 558.05 |
| 2012-11-06 | 545.39 |
| 2012-11-05 | 551.72 |
| 2012-11-02 | 554.88 |
| 2012-11-01 | 523.25 |
| 2012-10-31 | 520.08 |
| 2012-10-30 | 491.61 |
| 2012-10-29 | 491.61 |
| 2012-10-26 | 494.77 |
| 2012-10-25 | 513.76 |
| 2012-10-24 | 535.90 |
| 2012-10-22 | 535.90 |
| 2012-10-19 | 535.90 |
| 2012-10-18 | 523.25 |
| 2012-10-17 | 520.08 |
| 2012-10-16 | 523.25 |
| 2012-10-15 | 529.57 |
| 2012-10-12 | 523.37 |
| 2012-10-11 | 495.46 |
| 2012-10-10 | 501.66 |
| 2012-10-09 | 507.87 |
| 2012-10-08 | 520.27 |
| 2012-10-05 | 514.07 |
| 2012-10-04 | 507.87 |
| 2012-10-03 | 489.26 |
| 2012-09-28 | 489.26 |
| 2012-09-27 | 489.26 |
| 2012-09-26 | 479.95 |
| 2012-09-25 | 489.26 |
| 2012-09-24 | 498.56 |
| 2012-09-21 | 504.76 |
| 2012-09-20 | 498.56 |
| 2012-09-19 | 504.76 |
| 2012-09-18 | 479.95 |
| 2012-09-17 | 489.26 |
| 2012-09-14 | 479.95 |
| 2012-09-13 | 458.24 |
| 2012-09-12 | 445.84 |
| 2012-09-11 | 442.74 |
| 2012-09-10 | 442.74 |
| 2012-09-07 | 433.43 |
| 2012-09-06 | 421.03 |
| 2012-09-05 | 405.52 |
| 2012-09-04 | 414.82 |
| 2012-09-03 | 421.03 |
| 2012-08-31 | 427.23 |
| 2012-08-30 | 433.43 |
| 2012-08-29 | 445.84 |
| 2012-08-28 | 427.23 |
| 2012-08-27 | 436.53 |
| 2012-08-24 | 433.43 |
| 2012-08-23 | 442.74 |
| 2012-08-22 | 439.64 |
| 2012-08-21 | 448.94 |
| 2012-08-20 | 433.43 |
| 2012-08-17 | 411.72 |
| 2012-08-16 | 408.62 |
| 2012-08-15 | 414.82 |
| 2012-08-14 | 430.33 |
| 2012-08-13 | 433.43 |
| 2012-08-10 | 430.33 |
| 2012-08-09 | 445.84 |
| 2012-08-08 | 448.94 |
| 2012-08-07 | 458.24 |
| 2012-08-06 | 433.43 |
| 2012-08-03 | 417.93 |
| 2012-08-02 | 417.93 |
| 2012-08-01 | 430.33 |
| 2012-07-31 | 402.42 |
| 2012-07-30 | 402.42 |
| 2012-07-27 | 411.72 |
| 2012-07-26 | 405.52 |
| 2012-07-25 | 405.52 |
| 2012-07-24 | 405.52 |
| 2012-07-23 | 405.52 |
| 2012-07-20 | 433.43 |
| 2012-07-19 | 442.74 |
| 2012-07-18 | 442.74 |
| 2012-07-17 | 433.43 |
| 2012-07-16 | 427.23 |
| 2012-07-13 | 439.64 |
| 2012-07-12 | 433.43 |
| 2012-07-11 | 442.74 |
| 2012-07-10 | 433.43 |
| 2012-07-09 | 452.04 |
| 2012-07-06 | 476.85 |
| 2012-07-05 | 470.65 |
| 2012-07-04 | 479.95 |
| 2012-07-03 | 439.64 |
| 2012-06-29 | 414.82 |
| 2012-06-28 | 383.81 |
| 2012-06-27 | 402.42 |
| 2012-06-26 | 417.93 |
| 2012-06-25 | 433.43 |
| 2012-06-22 | 464.45 |
| 2012-06-21 | 473.75 |
| 2012-06-20 | 479.95 |
| 2012-06-19 | 479.95 |
| 2012-06-18 | 495.46 |
| 2012-06-15 | 486.16 |
| 2012-06-14 | 483.05 |
| 2012-06-13 | 520.27 |
| 2012-06-12 | 526.47 |
| 2012-06-11 | 526.47 |
| 2012-06-08 | 498.56 |
| 2012-06-07 | 504.76 |
| 2012-06-06 | 486.62 |
| 2012-06-05 | 489.64 |
| 2012-06-04 | 489.64 |
| 2012-06-01 | 513.84 |
| 2012-05-31 | 519.88 |
| 2012-05-30 | 519.88 |
| 2012-05-29 | 535.00 |
| 2012-05-28 | 489.64 |
| 2012-05-25 | 477.55 |
| 2012-05-24 | 480.57 |
| 2012-05-23 | 480.57 |
| 2012-05-22 | 504.76 |
| 2012-05-21 | 498.72 |
| 2012-05-18 | 504.76 |
| 2012-05-17 | 525.93 |
| 2012-05-16 | 519.88 |
| 2012-05-15 | 556.17 |
| 2012-05-14 | 553.15 |
| 2012-05-11 | 556.17 |
| 2012-05-10 | 559.19 |
| 2012-05-09 | 553.15 |
| 2012-05-08 | 601.53 |
| 2012-05-07 | 589.43 |
| 2012-05-04 | 625.72 |
| 2012-05-03 | 625.72 |
| 2012-05-02 | 616.65 |
| 2012-04-30 | 604.55 |
| 2012-04-27 | 607.57 |
| 2012-04-26 | 595.48 |
| 2012-04-25 | 586.41 |
| 2012-04-24 | 583.38 |
| 2012-04-23 | 580.36 |
| 2012-04-20 | 571.29 |
| 2012-04-19 | 565.24 |
| 2012-04-18 | 571.29 |
| 2012-04-17 | 556.17 |
| 2012-04-16 | 568.26 |
| 2012-04-13 | 571.29 |
| 2012-04-12 | 562.22 |
| 2012-04-11 | 571.29 |
| 2012-04-10 | 589.43 |
| 2012-04-05 | 598.50 |
| 2012-04-03 | 607.57 |
| 2012-04-02 | 580.36 |
| 2012-03-30 | 595.48 |
| 2012-03-29 | 586.41 |
| 2012-03-28 | 610.60 |
| 2012-03-27 | 583.38 |
| 2012-03-26 | 513.84 |
| 2012-03-23 | 507.79 |
| 2012-03-22 | 541.05 |
| 2012-03-21 | 504.76 |
| 2012-03-20 | 510.81 |
| 2012-03-19 | 538.03 |
| 2012-03-16 | 568.26 |
| 2012-03-15 | 574.31 |
| 2012-03-14 | 562.22 |
| 2012-03-13 | 531.98 |
| 2012-03-12 | 528.95 |
| 2012-03-09 | 541.05 |
| 2012-03-08 | 535.00 |
| 2012-03-07 | 531.98 |
| 2012-03-06 | 535.00 |
| 2012-03-05 | 607.57 |
| 2012-03-02 | 619.67 |
| 2012-03-01 | 598.50 |
| 2012-02-29 | 622.69 |
| 2012-02-28 | 610.60 |
| 2012-02-27 | 625.72 |
| 2012-02-24 | 625.72 |
| 2012-02-23 | 640.84 |
| 2012-02-22 | 613.62 |
| 2012-02-21 | 592.45 |
| 2012-02-20 | 601.53 |
| 2012-02-17 | 592.45 |
| 2012-02-16 | 595.48 |
| 2012-02-15 | 601.53 |
| 2012-02-14 | 562.22 |
| 2012-02-13 | 562.22 |
| 2012-02-10 | 535.00 |
| 2012-02-09 | 574.31 |
| 2012-02-08 | 538.03 |
| 2012-02-07 | 516.86 |
| 2012-02-06 | 525.93 |
| 2012-02-03 | 486.62 |
| 2012-02-02 | 474.53 |
| 2012-02-01 | 477.55 |
| 2012-01-31 | 429.17 |
| 2012-01-30 | 423.12 |
| 2012-01-27 | 441.26 |
| 2012-01-26 | 447.31 |
| 2012-01-20 | 435.22 |
| 2012-01-19 | 423.12 |
| 2012-01-18 | 447.31 |
| 2012-01-17 | 438.24 |
| 2012-01-16 | 426.14 |
| 2012-01-13 | 401.95 |
| 2012-01-12 | 386.83 |
| 2012-01-11 | 398.93 |
| 2012-01-10 | 350.55 |
| 2012-01-09 | 323.33 |
| 2012-01-06 | 332.41 |
| 2012-01-05 | 338.45 |
| 2012-01-04 | 347.53 |
| 2012-01-03 | 356.60 |
| 2011-12-30 | 344.50 |
| 2011-12-29 | 347.53 |
| 2011-12-28 | 344.50 |
| 2011-12-23 | 344.50 |
| 2011-12-22 | 329.38 |
| 2011-12-21 | 335.43 |
| 2011-12-20 | 326.36 |
| 2011-12-19 | 332.41 |
| 2011-12-16 | 338.45 |
| 2011-12-15 | 335.43 |
| 2011-12-14 | 347.53 |
| 2011-12-13 | 356.60 |
| 2011-12-12 | 365.67 |
| 2011-12-09 | 377.76 |
| 2011-12-08 | 398.93 |
| 2011-12-07 | 395.91 |
| 2011-12-06 | 365.67 |
| 2011-12-05 | 389.86 |
| 2011-12-02 | 398.93 |
| 2011-12-01 | 404.98 |
| 2011-11-30 | 371.72 |
| 2011-11-29 | 386.83 |
| 2011-11-28 | 368.69 |
| 2011-11-25 | 359.62 |
| 2011-11-24 | 368.69 |
| 2011-11-23 | 365.67 |
| 2011-11-22 | 377.76 |
| 2011-11-21 | 353.57 |
| 2011-11-18 | 368.69 |
| 2011-11-17 | 377.76 |
| 2011-11-16 | 377.76 |
| 2011-11-15 | 404.98 |
| 2011-11-14 | 411.03 |
| 2011-11-11 | 401.95 |
| 2011-11-10 | 398.93 |
| 2011-11-09 | 444.29 |
| 2011-11-08 | 444.29 |
| 2011-11-07 | 462.43 |
| 2011-11-04 | 441.26 |
| 2011-11-03 | 435.22 |
| 2011-11-02 | 435.22 |
| 2011-11-01 | 426.14 |
| 2011-10-31 | 444.29 |
| 2011-10-28 | 453.36 |
| 2011-10-27 | 450.34 |
| 2011-10-26 | 417.07 |
| 2011-10-25 | 423.12 |
| 2011-10-24 | 423.12 |
| 2011-10-21 | 395.91 |
| 2011-10-20 | 377.76 |
| 2011-10-19 | 389.86 |
| 2011-10-18 | 368.69 |
| 2011-10-17 | 417.07 |
| 2011-10-14 | 395.91 |
| 2011-10-13 | 441.26 |
| 2011-10-12 | 420.10 |
| 2011-10-11 | 411.03 |
| 2011-10-10 | 377.76 |
| 2011-10-07 | 368.69 |
| 2011-10-06 | 335.43 |
| 2011-10-04 | 299.14 |
| 2011-10-03 | 290.07 |
| 2011-09-30 | 296.12 |
| 2011-09-28 | 329.38 |
| 2011-09-27 | 320.31 |
| 2011-09-26 | 293.10 |
| 2011-09-23 | 314.26 |
| 2011-09-22 | 293.10 |
| 2011-09-21 | 323.33 |
| 2011-09-20 | 356.60 |
| 2011-09-19 | 417.07 |
| 2011-09-16 | 447.31 |
| 2011-09-15 | 427.15 |
| 2011-09-14 | 438.67 |
| 2011-09-12 | 461.71 |
| 2011-09-09 | 487.64 |
| 2011-09-08 | 504.92 |
| 2011-09-07 | 496.28 |
| 2011-09-06 | 484.76 |
| 2011-09-05 | 493.40 |
| 2011-09-02 | 530.85 |
| 2011-09-01 | 553.89 |
| 2011-08-31 | 576.94 |
| 2011-08-30 | 502.04 |
| 2011-08-29 | 487.64 |
| 2011-08-26 | 470.36 |
| 2011-08-25 | 467.48 |
| 2011-08-24 | 461.71 |
| 2011-08-23 | 461.71 |
| 2011-08-22 | 455.95 |
| 2011-08-19 | 522.21 |
| 2011-08-18 | 576.94 |
| 2011-08-17 | 597.10 |
| 2011-08-16 | 628.79 |
| 2011-08-15 | 553.89 |
| 2011-08-12 | 504.92 |
| 2011-08-11 | 461.71 |
| 2011-08-10 | 476.12 |
| 2011-08-09 | 479.00 |
| 2011-08-08 | 510.68 |
| 2011-08-05 | 591.34 |
| 2011-08-04 | 677.76 |
| 2011-08-03 | 689.28 |
| 2011-08-02 | 723.85 |
| 2011-08-01 | 712.33 |
| 2011-07-29 | 677.76 |
| 2011-07-28 | 732.49 |
| 2011-07-27 | 775.70 |
| 2011-07-26 | 798.74 |
| 2011-07-25 | 790.10 |
| 2011-07-22 | 850.59 |
| 2011-07-21 | 824.67 |
| 2011-07-20 | 816.03 |
| 2011-07-19 | 810.27 |
| 2011-07-18 | 844.83 |
| 2011-07-15 | 862.12 |
| 2011-07-14 | 850.59 |
| 2011-07-13 | 862.12 |
| 2011-07-12 | 810.27 |
| 2011-07-11 | 867.88 |
| 2011-07-08 | 902.44 |
| 2011-07-07 | 873.64 |
| 2011-07-06 | 839.07 |
| 2011-07-05 | 821.79 |
| 2011-07-04 | 798.74 |
| 2011-06-30 | 790.10 |
| 2011-06-29 | 775.70 |
| 2011-06-28 | 732.49 |
| 2011-06-27 | 715.21 |
| 2011-06-24 | 735.37 |
| 2011-06-23 | 709.44 |
| 2011-06-22 | 709.44 |
| 2011-06-21 | 706.56 |
| 2011-06-20 | 646.07 |
| 2011-06-17 | 683.52 |
| 2011-06-16 | 732.49 |
| 2011-06-15 | 818.91 |
| 2011-06-14 | 818.91 |
| 2011-06-13 | 836.19 |
| 2011-06-10 | 833.31 |
| 2011-06-09 | 827.55 |
| 2011-06-08 | 853.47 |
| 2011-06-07 | 867.88 |
| 2011-06-03 | 873.64 |
| 2011-06-02 | 885.16 |
| 2011-06-01 | 911.09 |
| 2011-05-31 | 890.92 |
| 2011-05-30 | 882.28 |
| 2011-05-27 | 865.00 |
| 2011-05-26 | 844.83 |
| 2011-05-25 | 833.31 |
| 2011-05-24 | 865.00 |
| 2011-05-23 | 919.73 |
| 2011-05-20 | 962.94 |
| 2011-05-19 | 993.95 |
| 2011-05-18 | 988.31 |
| 2011-05-17 | 971.39 |
| 2011-05-16 | 993.95 |
| 2011-05-13 | 977.03 |
| 2011-05-12 | 934.74 |
| 2011-05-11 | 926.28 |
| 2011-05-09 | 923.46 |
| 2011-05-06 | 920.64 |
| 2011-05-05 | 883.99 |
| 2011-05-04 | 886.81 |
| 2011-05-03 | 943.20 |
| 2011-04-29 | 903.73 |
| 2011-04-28 | 926.28 |
| 2011-04-27 | 954.48 |
| 2011-04-26 | 968.58 |
| 2011-04-21 | 962.94 |
| 2011-04-20 | 968.58 |
| 2011-04-19 | 940.38 |
| 2011-04-18 | 912.19 |
| 2011-04-15 | 900.91 |
| 2011-04-14 | 903.73 |
| 2011-04-13 | 909.37 |
| 2011-04-12 | 869.89 |
| 2011-04-11 | 886.81 |
| 2011-04-08 | 912.19 |
| 2011-04-07 | 909.37 |
| 2011-04-06 | 883.99 |
| 2011-04-04 | 895.27 |
| 2011-04-01 | 886.81 |
| 2011-03-31 | 816.32 |
| 2011-03-30 | 830.42 |
| 2011-03-29 | 819.14 |
| 2011-03-28 | 861.44 |
| 2011-03-25 | 858.62 |
| 2011-03-24 | 878.35 |
| 2011-03-23 | 881.17 |
| 2011-03-22 | 895.27 |
| 2011-03-21 | 872.71 |
| 2011-03-18 | 827.60 |
| 2011-03-17 | 788.13 |
| 2011-03-16 | 844.52 |
| 2011-03-15 | 852.98 |
| 2011-03-14 | 844.52 |
| 2011-03-11 | 875.53 |
| 2011-03-10 | 909.37 |
| 2011-03-09 | 827.60 |
| 2011-03-08 | 726.10 |
| 2011-03-07 | 717.64 |
| 2011-03-04 | 700.73 |
| 2011-03-03 | 706.37 |
| 2011-03-02 | 675.35 |
| 2011-03-01 | 680.99 |
| 2011-02-28 | 633.06 |
| 2011-02-25 | 610.50 |
| 2011-02-24 | 604.86 |
| 2011-02-23 | 652.80 |
| 2011-02-22 | 647.16 |
| 2011-02-21 | 666.89 |
| 2011-02-18 | 695.09 |
| 2011-02-17 | 683.81 |
| 2011-02-16 | 689.45 |
| 2011-02-15 | 686.63 |
| 2011-02-14 | 689.45 |
| 2011-02-11 | 655.62 |
| 2011-02-10 | 666.89 |
| 2011-02-09 | 675.35 |
| 2011-02-08 | 706.37 |
| 2011-02-07 | 697.91 |
| 2011-02-02 | 709.18 |
| 2011-02-01 | 714.82 |
| 2011-01-31 | 655.62 |
| 2011-01-28 | 680.99 |
| 2011-01-27 | 680.99 |
| 2011-01-26 | 686.63 |
| 2011-01-25 | 697.91 |
| 2011-01-24 | 683.81 |
| 2011-01-21 | 700.73 |
| 2011-01-20 | 689.45 |
| 2011-01-19 | 695.09 |
| 2011-01-18 | 678.17 |
| 2011-01-17 | 689.45 |
| 2011-01-14 | 706.37 |
| 2011-01-13 | 703.55 |
| 2011-01-12 | 720.46 |
| 2011-01-11 | 728.92 |
| 2011-01-10 | 678.17 |
| 2011-01-07 | 703.55 |
| 2011-01-06 | 714.82 |
| 2011-01-05 | 745.84 |
| 2011-01-04 | 689.45 |
| 2011-01-03 | 647.16 |
| 2010-12-31 | 602.05 |
| 2010-12-30 | 596.41 |
| 2010-12-29 | 607.68 |
| 2010-12-28 | 599.23 |
| 2010-12-24 | 613.32 |
| 2010-12-23 | 618.96 |
| 2010-12-22 | 596.41 |
| 2010-12-21 | 610.50 |
| 2010-12-20 | 618.96 |
| 2010-12-17 | 599.23 |
| 2010-12-16 | 590.77 |
| 2010-12-15 | 602.05 |
| 2010-12-14 | 596.41 |
| 2010-12-13 | 559.75 |
| 2010-12-10 | 568.21 |
| 2010-12-09 | 573.85 |
| 2010-12-08 | 582.31 |
| 2010-12-07 | 604.86 |
| 2010-12-06 | 610.50 |
| 2010-12-03 | 602.05 |
| 2010-12-02 | 587.95 |
| 2010-12-01 | 579.49 |
| 2010-11-30 | 576.67 |
| 2010-11-29 | 599.23 |
| 2010-11-26 | 607.68 |
| 2010-11-25 | 556.93 |
| 2010-11-24 | 568.21 |
| 2010-11-23 | 525.92 |
| 2010-11-22 | 511.82 |
| 2010-11-19 | 483.63 |
| 2010-11-18 | 486.45 |
| 2010-11-17 | 469.53 |
| 2010-11-16 | 500.54 |
| 2010-11-15 | 486.45 |
| 2010-11-12 | 511.82 |
| 2010-11-11 | 494.91 |
| 2010-11-10 | 503.36 |
| 2010-11-09 | 511.82 |
| 2010-11-08 | 520.28 |
| 2010-11-05 | 489.27 |
| 2010-11-04 | 455.43 |
| 2010-11-03 | 455.43 |
| 2010-11-02 | 432.88 |
| 2010-11-01 | 413.14 |
| 2010-10-29 | 393.41 |
| 2010-10-28 | 384.95 |
| 2010-10-27 | 384.95 |
| 2010-10-26 | 396.22 |
| 2010-10-25 | 401.86 |
| 2010-10-22 | 404.68 |
| 2010-10-21 | 399.04 |
| 2010-10-20 | 393.41 |
| 2010-10-19 | 396.22 |
| 2010-10-18 | 399.04 |
| 2010-10-15 | 396.22 |
| 2010-10-14 | 410.32 |
| 2010-10-13 | 396.22 |
| 2010-10-12 | 390.59 |
| 2010-10-11 | 407.50 |
| 2010-10-08 | 415.96 |
| 2010-10-07 | 418.78 |
| 2010-10-06 | 427.24 |
| 2010-10-05 | 415.96 |
| 2010-10-04 | 424.42 |
| 2010-09-30 | 404.68 |
| 2010-09-29 | 413.14 |
| 2010-09-28 | 407.50 |
| 2010-09-27 | 410.32 |
| 2010-09-24 | 410.32 |
| 2010-09-22 | 432.88 |
| 2010-09-21 | 430.06 |
| 2010-09-20 | 432.88 |
| 2010-09-17 | 441.34 |
| 2010-09-16 | 430.06 |
| 2010-09-15 | 418.78 |
| 2010-09-14 | 410.32 |
| 2010-09-13 | 399.04 |
| 2010-09-10 | 404.68 |
| 2010-09-09 | 393.41 |
| 2010-09-08 | 396.22 |
| 2010-09-07 | 399.04 |
| 2010-09-06 | 387.77 |
| 2010-09-03 | 351.11 |
| 2010-09-02 | 356.75 |
| 2010-09-01 | 345.47 |
| 2010-08-31 | 342.66 |
| 2010-08-30 | 345.47 |
| 2010-08-27 | 348.29 |
| 2010-08-26 | 351.11 |
| 2010-08-25 | 342.66 |
| 2010-08-24 | 348.29 |
| 2010-08-23 | 325.74 |
| 2010-08-20 | 362.39 |
| 2010-08-19 | 390.59 |
| 2010-08-18 | 373.67 |
| 2010-08-17 | 455.43 |
| 2010-08-16 | 444.16 |
| 2010-08-13 | 449.79 |
| 2010-08-12 | 407.50 |
| 2010-08-11 | 384.95 |
| 2010-08-10 | 384.95 |
| 2010-08-09 | 382.13 |
| 2010-08-06 | 359.57 |
| 2010-08-05 | 379.31 |
| 2010-08-04 | 384.95 |
| 2010-08-03 | 379.31 |
| 2010-08-02 | 373.67 |
| 2010-07-30 | 362.39 |
| 2010-07-29 | 353.93 |
| 2010-07-28 | 353.93 |
| 2010-07-27 | 353.93 |
| 2010-07-26 | 345.47 |
| 2010-07-23 | 345.47 |
| 2010-07-22 | 345.47 |
| 2010-07-21 | 353.93 |
| 2010-07-20 | 342.66 |
| 2010-07-19 | 342.66 |
| 2010-07-16 | 351.11 |
| 2010-07-15 | 345.47 |
| 2010-07-14 | 356.75 |
| 2010-07-13 | 331.38 |
| 2010-07-12 | 339.84 |
| 2010-07-09 | 328.56 |
| 2010-07-08 | 328.56 |
| 2010-07-07 | 328.56 |
| 2010-07-06 | 322.92 |
| 2010-07-05 | 306.00 |
| 2010-07-02 | 331.38 |
| 2010-06-30 | 334.20 |
| 2010-06-29 | 337.02 |
| 2010-06-28 | 331.38 |
| 2010-06-25 | 328.56 |
| 2010-06-24 | 328.56 |
| 2010-06-23 | 337.02 |
| 2010-06-22 | 331.38 |
| 2010-06-21 | 308.82 |
| 2010-06-18 | 303.18 |
| 2010-06-17 | 291.90 |
| 2010-06-15 | 291.90 |
| 2010-06-14 | 291.90 |
| 2010-06-11 | 283.45 |
| 2010-06-10 | 272.17 |
| 2010-06-09 | 283.45 |
| 2010-06-08 | 280.63 |
| 2010-06-07 | 280.63 |
| 2010-06-04 | 289.09 |
| 2010-06-03 | 286.27 |
| 2010-06-02 | 272.17 |
| 2010-06-01 | 269.35 |
| 2010-05-31 | 260.89 |
| 2010-05-28 | 272.17 |
| 2010-05-27 | 255.25 |
| 2010-05-26 | 229.88 |
| 2010-05-25 | 243.97 |
| 2010-05-24 | 238.34 |
| 2010-05-20 | 229.88 |
| 2010-05-19 | 241.15 |
| 2010-05-18 | 255.25 |
| 2010-05-17 | 260.89 |
| 2010-05-14 | 272.17 |
| 2010-05-13 | 274.99 |
| 2010-05-12 | 266.53 |
| 2010-05-11 | 269.35 |
| 2010-05-10 | 277.81 |
| 2010-05-07 | 266.53 |
| 2010-05-06 | 263.71 |
| 2010-05-05 | 277.81 |
| 2010-05-04 | 294.72 |
| 2010-05-03 | 286.27 |
| 2010-04-30 | 300.36 |
| 2010-04-29 | 297.54 |
| 2010-04-28 | 294.72 |
| 2010-04-27 | 300.36 |
| 2010-04-26 | 308.82 |
| 2010-04-23 | 311.64 |
| 2010-04-22 | 322.92 |
| 2010-04-21 | 334.20 |
| 2010-04-20 | 339.84 |
| 2010-04-19 | 320.10 |
| 2010-04-16 | 331.38 |
| 2010-04-15 | 351.11 |
| 2010-04-14 | 337.02 |
| 2010-04-13 | 342.66 |
| 2010-04-12 | 353.93 |
| 2010-04-09 | 353.93 |
| 2010-04-08 | 356.75 |
| 2010-04-07 | 339.84 |
| 2010-04-01 | 325.74 |
| 2010-03-31 | 294.72 |
| 2010-03-30 | 286.27 |
| 2010-03-29 | 297.54 |
| 2010-03-26 | 291.90 |
| 2010-03-25 | 291.90 |
| 2010-03-24 | 291.90 |
| 2010-03-23 | 291.90 |
| 2010-03-22 | 291.90 |
| 2010-03-19 | 300.36 |
| 2010-03-18 | 286.27 |
| 2010-03-17 | 300.36 |
| 2010-03-16 | 297.54 |
| 2010-03-15 | 294.72 |
| 2010-03-12 | 300.36 |
| 2010-03-11 | 286.27 |
| 2010-03-10 | 291.90 |
| 2010-03-09 | 286.27 |
| 2010-03-08 | 289.09 |
| 2010-03-05 | 289.09 |
| 2010-03-04 | 272.17 |
| 2010-03-03 | 280.63 |
| 2010-03-02 | 289.09 |
| 2010-03-01 | 258.07 |
| 2010-02-26 | 252.43 |
| 2010-02-25 | 255.25 |
| 2010-02-24 | 255.25 |
| 2010-02-23 | 263.71 |
| 2010-02-22 | 258.07 |
| 2010-02-19 | 246.79 |
| 2010-02-18 | 246.79 |
| 2010-02-17 | 260.89 |
| 2010-02-12 | 258.07 |
| 2010-02-11 | 258.07 |
| 2010-02-10 | 255.25 |
| 2010-02-09 | 246.79 |
| 2010-02-08 | 252.43 |
| 2010-02-05 | 252.43 |
| 2010-02-04 | 266.53 |
| 2010-02-03 | 260.89 |
| 2010-02-02 | 252.43 |
| 2010-02-01 | 241.15 |
| 2010-01-29 | 241.15 |
| 2010-01-28 | 246.79 |
| 2010-01-27 | 243.97 |
| 2010-01-26 | 258.07 |
| 2010-01-25 | 266.53 |
| 2010-01-22 | 289.09 |
| 2010-01-21 | 297.54 |
| 2010-01-20 | 308.82 |
| 2010-01-19 | 322.92 |
| 2010-01-18 | 297.54 |
| 2010-01-15 | 317.28 |
| 2010-01-14 | 311.64 |
| 2010-01-13 | 306.00 |
| 2010-01-12 | 314.46 |
| 2010-01-11 | 308.82 |
| 2010-01-08 | 252.43 |
| 2010-01-07 | 249.61 |
| 2010-01-06 | 252.43 |
| 2010-01-05 | 249.61 |
| 2010-01-04 | 235.52 |
| 2009-12-31 | 241.15 |
| 2009-12-30 | 229.88 |
| 2009-12-29 | 215.78 |
| 2009-12-28 | 215.78 |
| 2009-12-24 | 221.42 |
| 2009-12-23 | 212.96 |
| 2009-12-22 | 215.78 |
| 2009-12-21 | 210.14 |
| 2009-12-18 | 224.24 |
| 2009-12-17 | 204.50 |
| 2009-12-16 | 218.60 |
| 2009-12-15 | 232.70 |
| 2009-12-14 | 241.15 |
| 2009-12-11 | 246.79 |
| 2009-12-10 | 249.61 |
| 2009-12-09 | 246.79 |
| 2009-12-08 | 258.07 |
| 2009-12-07 | 260.89 |
| 2009-12-04 | 263.71 |
| 2009-12-03 | 263.71 |
| 2009-12-02 | 258.07 |
| 2009-12-01 | 263.71 |
| 2009-11-30 | 258.07 |
| 2009-11-27 | 258.07 |
| 2009-11-26 | 277.81 |
| 2009-11-25 | 280.63 |
| 2009-11-24 | 277.81 |
| 2009-11-23 | 283.45 |
| 2009-11-20 | 283.45 |
| 2009-11-19 | 283.45 |
| 2009-11-18 | 283.45 |
| 2009-11-17 | 328.56 |
| 2009-11-16 | 334.20 |
| 2009-11-13 | 337.02 |
| 2009-11-12 | 334.20 |
| 2009-11-11 | 351.11 |
| 2009-11-10 | 328.56 |
| 2009-11-09 | 328.56 |
| 2009-11-06 | 320.10 |
| 2009-11-05 | 317.28 |
| 2009-11-04 | 325.74 |
| 2009-11-03 | 314.46 |
| 2009-11-02 | 322.92 |
| 2009-10-30 | 322.92 |
| 2009-10-29 | 308.82 |
| 2009-10-28 | 322.92 |
| 2009-10-27 | 339.84 |
| 2009-10-23 | 348.29 |
| 2009-10-22 | 359.57 |
| 2009-10-21 | 317.28 |
| 2009-10-20 | 311.64 |
| 2009-10-19 | 311.64 |
| 2009-10-16 | 300.36 |
| 2009-10-15 | 306.00 |
| 2009-10-14 | 300.36 |
| 2009-10-13 | 294.72 |
| 2009-10-12 | 303.18 |
| 2009-10-09 | 300.36 |
| 2009-10-08 | 300.36 |
| 2009-10-07 | 308.82 |
| 2009-10-06 | 280.63 |
| 2009-10-05 | 272.17 |
| 2009-10-02 | 280.63 |
| 2009-09-30 | 274.99 |
| 2009-09-29 | 291.90 |
| 2009-09-28 | 289.09 |
| 2009-09-25 | 306.00 |
| 2009-09-24 | 294.72 |
| 2009-09-23 | 303.18 |
| 2009-09-22 | 306.00 |
| 2009-09-21 | 314.46 |
| 2009-09-18 | 325.74 |
| 2009-09-17 | 328.56 |
| 2009-09-16 | 317.28 |
| 2009-09-15 | 306.00 |
| 2009-09-14 | 317.28 |
| 2009-09-11 | 320.10 |
| 2009-09-10 | 328.56 |
| 2009-09-09 | 328.56 |
| 2009-09-08 | 337.02 |
| 2009-09-07 | 339.84 |
| 2009-09-04 | 314.46 |
| 2009-09-03 | 308.82 |
| 2009-09-02 | 297.54 |
| 2009-09-01 | 291.90 |
| 2009-08-31 | 297.54 |
| 2009-08-28 | 303.18 |
| 2009-08-27 | 311.64 |
| 2009-08-26 | 325.74 |
| 2009-08-25 | 342.66 |
| 2009-08-24 | 308.82 |
| 2009-08-21 | 280.63 |
| 2009-08-20 | 289.09 |
| 2009-08-19 | 286.27 |
| 2009-08-18 | 280.63 |
| 2009-08-17 | 269.35 |
| 2009-08-14 | 300.36 |
| 2009-08-13 | 314.46 |
| 2009-08-12 | 317.28 |
| 2009-08-11 | 345.47 |
| 2009-08-10 | 342.66 |
| 2009-08-07 | 351.11 |
| 2009-08-06 | 345.47 |
| 2009-08-05 | 306.00 |
| 2009-08-04 | 317.28 |
| 2009-08-03 | 308.82 |
| 2009-07-31 | 243.97 |
| 2009-07-30 | 227.06 |
| 2009-07-29 | 235.52 |
| 2009-07-28 | 241.15 |
| 2009-07-27 | 224.24 |
| 2009-07-24 | 221.42 |
| 2009-07-23 | 224.24 |
| 2009-07-22 | 215.78 |
| 2009-07-21 | 210.14 |
| 2009-07-20 | 210.14 |
| 2009-07-17 | 204.50 |
| 2009-07-16 | 198.86 |
| 2009-07-15 | 167.85 |
| 2009-07-14 | 142.47 |
| 2009-07-13 | 131.20 |
| 2009-07-10 | 139.65 |
| 2009-07-09 | 142.47 |
| 2009-07-08 | 139.65 |
| 2009-07-07 | 142.47 |
| 2009-07-06 | 142.47 |
| 2009-07-03 | 139.65 |
| 2009-07-02 | 139.65 |
| 2009-06-30 | 148.11 |
| 2009-06-29 | 156.57 |
| 2009-06-26 | 156.57 |
| 2009-06-25 | 139.65 |
| 2009-06-24 | 139.65 |
| 2009-06-23 | 139.65 |
| 2009-06-22 | 156.57 |
| 2009-06-19 | 156.57 |
| 2009-06-18 | 159.39 |
| 2009-06-17 | 167.85 |
| 2009-06-16 | 165.03 |
| 2009-06-15 | 176.31 |
| 2009-06-12 | 184.77 |
| 2009-06-11 | 184.77 |
| 2009-06-10 | 187.58 |
| 2009-06-09 | 184.77 |
| 2009-06-08 | 210.14 |
| 2009-06-05 | 210.14 |
| 2009-06-04 | 193.22 |
| 2009-06-03 | 156.57 |
| 2009-06-02 | 148.11 |
| 2009-06-01 | 162.21 |
| 2009-05-29 | 150.93 |
| 2009-05-27 | 128.38 |
| 2009-05-26 | 122.74 |
| 2009-05-25 | 128.38 |
| 2009-05-22 | 119.92 |
| 2009-05-21 | 128.38 |
| 2009-05-20 | 128.38 |
| 2009-05-19 | 136.83 |
| 2009-05-18 | 128.38 |
| 2009-05-15 | 117.10 |
| 2009-05-14 | 114.28 |
| 2009-05-13 | 108.64 |
| 2009-05-12 | 103.00 |
| 2009-05-11 | 88.90 |
| 2009-05-08 | 111.46 |
| 2009-05-07 | 105.82 |
| 2009-05-06 | 111.46 |
| 2009-05-05 | 103.00 |
| 2009-05-04 | 52.25 |
| 2009-04-30 | 35.33 |
| 2009-04-29 | 33.92 |
| 2009-04-28 | 31.10 |
| 2009-04-27 | 35.33 |
| 2009-04-24 | 57.89 |
| 2009-04-23 | 40.97 |
| 2009-04-22 | 38.15 |
| 2009-04-21 | 46.61 |
| 2009-04-20 | 49.43 |
| 2009-04-17 | 43.79 |
| 2009-04-16 | 55.07 |
| 2009-04-15 | 69.17 |
| 2009-04-14 | 36.74 |
| 2009-04-09 | 29.70 |
| 2009-04-08 | 26.88 |
| 2009-04-07 | 38.15 |
| 2009-04-06 | 40.97 |
| 2009-04-03 | 36.74 |
| 2009-04-02 | 35.33 |
| 2009-04-01 | 28.29 |
| 2009-03-31 | 31.10 |
| 2009-03-30 | 38.15 |
| 2009-03-27 | 16.54 |
| 2009-03-26 | 23.01 |
| 2009-03-25 | 27.33 |
| 2009-03-24 | 16.54 |
| 2009-03-23 | -13.68 |
| 2009-03-20 | -15.83 |
| 2009-03-19 | -14.75 |
| 2009-03-18 | -14.75 |
| 2009-03-17 | -13.68 |
| 2009-03-16 | -12.60 |
| 2009-03-13 | -14.75 |
| 2009-03-12 | -17.99 |
| 2009-03-11 | -15.83 |
| 2009-03-10 | -14.75 |
| 2009-03-09 | -15.83 |
| 2009-03-06 | -11.52 |
| 2009-03-05 | -0.73 |
| 2009-03-04 | 1.43 |
| 2009-03-03 | 64.02 |
| 2009-03-02 | 64.02 |
| 2009-02-27 | 64.02 |
| 2009-02-26 | 64.02 |
| 2009-02-25 | 68.33 |
| 2009-02-24 | 68.33 |
| 2009-02-23 | 72.65 |
| 2009-02-20 | 72.65 |
| 2009-02-19 | 76.96 |
| 2009-02-18 | 79.12 |
| 2009-02-17 | 70.49 |
| 2009-02-16 | 81.28 |
| 2009-02-13 | 87.76 |
| 2009-02-12 | 83.44 |
| 2009-02-11 | 96.39 |
| 2009-02-10 | 113.65 |
| 2009-02-09 | 74.81 |
| 2009-02-06 | 81.28 |
| 2009-02-05 | 83.44 |
| 2009-02-04 | 76.96 |
| 2009-02-03 | 70.49 |
| 2009-02-02 | 68.33 |
| 2009-01-30 | 83.44 |
| 2009-01-29 | 68.33 |
| 2009-01-23 | 61.86 |
| 2009-01-22 | 61.86 |
| 2009-01-21 | 74.81 |
| 2009-01-20 | 81.28 |
| 2009-01-19 | 94.23 |
| 2009-01-16 | 74.81 |
| 2009-01-15 | 74.81 |
| 2009-01-14 | 83.44 |
| 2009-01-13 | 94.23 |
| 2009-01-12 | 117.97 |
| 2009-01-09 | 137.39 |
| 2009-01-08 | 94.23 |
| 2009-01-07 | 128.76 |
| 2009-01-06 | 61.86 |
| 2009-01-05 | 35.96 |
| 2009-01-02 | 42.43 |
| 2008-12-31 | 2.51 |
| 2008-12-30 | -1.81 |
| 2008-12-29 | 0.35 |
| 2008-12-24 | 10.06 |
| 2008-12-23 | 14.38 |
| 2008-12-22 | 25.17 |
| 2008-12-19 | 25.17 |
| 2008-12-18 | 18.70 |
| 2008-12-17 | 18.70 |
| 2008-12-16 | 18.70 |
| 2008-12-15 | 20.85 |
| 2008-12-12 | 25.17 |
| 2008-12-11 | 29.49 |
| 2008-12-10 | 38.12 |
| 2008-12-09 | 40.28 |
| 2008-12-08 | 40.28 |
| 2008-12-05 | 18.70 |
| 2008-12-04 | 31.64 |
| 2008-12-03 | 23.01 |
| 2008-12-02 | 29.49 |
| 2008-12-01 | 25.17 |
| 2008-11-28 | 20.85 |
| 2008-11-27 | 23.01 |
| 2008-11-26 | 20.85 |
| 2008-11-25 | 20.85 |
| 2008-11-24 | 27.33 |
| 2008-11-21 | 29.49 |
| 2008-11-20 | 27.33 |
| 2008-11-19 | 20.85 |
| 2008-11-18 | 25.17 |
| 2008-11-17 | 31.64 |
| 2008-11-14 | 31.64 |
| 2008-11-13 | 33.80 |
| 2008-11-12 | 33.80 |
| 2008-11-11 | 51.07 |
| 2008-11-10 | 51.07 |
| 2008-11-07 | 46.75 |
| 2008-11-06 | 44.59 |
| 2008-11-05 | 46.75 |
| 2008-11-04 | 46.75 |
| 2008-11-03 | 48.91 |
| 2008-10-31 | 68.33 |
| 2008-10-30 | 51.07 |
| 2008-10-29 | 18.70 |
| 2008-10-28 | 7.91 |
| 2008-10-27 | 7.91 |
| 2008-10-24 | 7.91 |
| 2008-10-23 | 18.70 |
| 2008-10-22 | 10.06 |
| 2008-10-21 | 27.33 |
| 2008-10-20 | 10.06 |
| 2008-10-17 | 61.86 |
| 2008-10-16 | 70.49 |
| 2008-10-15 | 81.28 |
| 2008-10-14 | 83.34 |
| 2008-10-13 | 68.92 |
| 2008-10-10 | 77.16 |
| 2008-10-09 | 97.76 |
| 2008-10-08 | 95.70 |
| 2008-10-06 | 124.54 |
| 2008-10-03 | 136.90 |
| 2008-10-02 | 143.08 |
| 2008-09-30 | 143.08 |
| 2008-09-29 | 141.02 |
| 2008-09-26 | 163.68 |
| 2008-09-25 | 182.22 |
| 2008-09-24 | 188.40 |
| 2008-09-23 | 196.64 |
| 2008-09-22 | 188.40 |
| 2008-09-19 | 176.04 |
| 2008-09-18 | 143.08 |
| 2008-09-17 | 159.56 |
| 2008-09-16 | 180.16 |
| 2008-09-12 | 215.18 |
| 2008-09-11 | 206.94 |
| 2008-09-10 | 217.24 |
| 2008-09-09 | 225.48 |
| 2008-09-08 | 227.54 |
| 2008-09-05 | 219.30 |
| 2008-09-04 | 233.72 |
| 2008-09-03 | 258.44 |
| 2008-09-02 | 262.56 |
| 2008-09-01 | 281.10 |
| 2008-08-29 | 289.34 |
| 2008-08-28 | 239.90 |
| 2008-08-27 | 237.84 |
| 2008-08-26 | 229.60 |
| 2008-08-25 | 231.66 |
| 2008-08-21 | 231.66 |
| 2008-08-20 | 239.90 |
| 2008-08-19 | 237.84 |
| 2008-08-18 | 239.90 |
| 2008-08-15 | 244.02 |
| 2008-08-14 | 227.54 |
| 2008-08-13 | 229.60 |
| 2008-08-12 | 229.60 |
| 2008-08-11 | 235.78 |
| 2008-08-08 | 237.84 |
| 2008-08-07 | 262.56 |
| 2008-08-05 | 276.98 |
| 2008-08-04 | 295.52 |
| 2008-08-01 | 295.52 |
| 2008-07-31 | 299.64 |
| 2008-07-30 | 291.40 |
| 2008-07-29 | 293.46 |
| 2008-07-28 | 299.64 |
| 2008-07-25 | 297.58 |
| 2008-07-24 | 295.52 |
| 2008-07-23 | 299.64 |
| 2008-07-22 | 293.46 |
| 2008-07-21 | 293.46 |
| 2008-07-18 | 289.34 |
| 2008-07-17 | 293.46 |
| 2008-07-16 | 287.28 |
| 2008-07-15 | 293.46 |
| 2008-07-14 | 299.64 |
| 2008-07-11 | 303.76 |
| 2008-07-10 | 297.58 |
| 2008-07-09 | 299.64 |
| 2008-07-08 | 285.22 |
| 2008-07-07 | 295.52 |
| 2008-07-04 | 293.46 |
| 2008-07-03 | 289.34 |
| 2008-07-02 | 303.76 |
| 2008-06-30 | 318.18 |
| 2008-06-27 | 309.94 |
| 2008-06-26 | 332.60 |
| 2008-06-25 | 332.60 |
| 2008-06-24 | 328.48 |
| 2008-06-23 | 326.42 |
| 2008-06-20 | 332.60 |
| 2008-06-19 | 326.42 |
| 2008-06-18 | 338.78 |
| 2008-06-17 | 342.90 |
| 2008-06-16 | 340.84 |
| 2008-06-13 | 338.78 |
| 2008-06-12 | 342.90 |
| 2008-06-11 | 361.44 |
| 2008-06-10 | 369.68 |
| 2008-06-06 | 392.34 |
| 2008-06-05 | 386.16 |
| 2008-06-04 | 394.40 |
| 2008-06-03 | 388.22 |
| 2008-06-02 | 398.52 |
| 2008-05-30 | 415.00 |
| 2008-05-29 | 402.64 |
| 2008-05-28 | 392.55 |
| 2008-05-27 | 388.51 |
| 2008-05-26 | 376.40 |
| 2008-05-23 | 384.47 |
| 2008-05-22 | 412.74 |
| 2008-05-21 | 430.90 |
| 2008-05-20 | 436.96 |
| 2008-05-19 | 445.03 |
| 2008-05-16 | 386.49 |
| 2008-05-15 | 348.14 |
| 2008-05-14 | 348.14 |
| 2008-05-13 | 350.16 |
| 2008-05-09 | 348.14 |
| 2008-05-08 | 354.19 |
| 2008-05-07 | 362.27 |
| 2008-05-06 | 376.40 |
| 2008-05-05 | 378.42 |
| 2008-05-02 | 364.29 |
| 2008-04-30 | 356.21 |
| 2008-04-29 | 356.21 |
| 2008-04-28 | 360.25 |
| 2008-04-25 | 356.21 |
| 2008-04-24 | 362.27 |
| 2008-04-23 | 360.25 |
| 2008-04-22 | 354.19 |
| 2008-04-21 | 350.16 |
| 2008-04-18 | 346.12 |
| 2008-04-17 | 342.08 |
| 2008-04-16 | 340.06 |
| 2008-04-15 | 348.14 |
| 2008-04-14 | 356.21 |
| 2008-04-11 | 390.53 |
| 2008-04-10 | 398.60 |
| 2008-04-09 | 376.40 |
| 2008-04-08 | 370.34 |
| 2008-04-07 | 331.99 |
| 2008-04-03 | 327.95 |
| 2008-04-02 | 340.06 |
| 2008-04-01 | 331.99 |
| 2008-03-31 | 336.03 |
| 2008-03-28 | 327.95 |
| 2008-03-27 | 315.84 |
| 2008-03-26 | 309.78 |
| 2008-03-25 | 301.71 |
| 2008-03-20 | 285.56 |
| 2008-03-19 | 291.62 |
| 2008-03-18 | 289.60 |
| 2008-03-17 | 295.65 |
| 2008-03-14 | 309.78 |
| 2008-03-13 | 313.82 |
| 2008-03-12 | 317.86 |
| 2008-03-11 | 309.78 |
| 2008-03-10 | 307.77 |
| 2008-03-07 | 329.97 |
| 2008-03-06 | 348.14 |
| 2008-03-05 | 352.18 |
| 2008-03-04 | 356.21 |
| 2008-03-03 | 364.29 |
| 2008-02-29 | 366.31 |
| 2008-02-28 | 366.31 |
| 2008-02-27 | 362.27 |
| 2008-02-26 | 358.23 |
| 2008-02-25 | 362.27 |
| 2008-02-22 | 370.34 |
| 2008-02-21 | 368.33 |
| 2008-02-20 | 356.21 |
| 2008-02-19 | 354.19 |
| 2008-02-18 | 356.21 |
| 2008-02-15 | 352.18 |
| 2008-02-14 | 366.31 |
| 2008-02-13 | 368.33 |
| 2008-02-12 | 390.53 |
| 2008-02-11 | 388.51 |
| 2008-02-06 | 384.47 |
| 2008-02-05 | 398.60 |
| 2008-02-04 | 412.74 |
| 2008-02-01 | 380.44 |
| 2008-01-31 | 408.70 |
| 2008-01-30 | 374.38 |
| 2008-01-29 | 372.36 |
| 2008-01-28 | 372.36 |
| 2008-01-25 | 372.36 |
| 2008-01-24 | 356.21 |
| 2008-01-23 | 374.38 |
| 2008-01-22 | 344.10 |
| 2008-01-21 | 424.85 |
| 2008-01-18 | 428.88 |
| 2008-01-17 | 443.02 |
| 2008-01-16 | 422.83 |
| 2008-01-15 | 449.07 |
| 2008-01-14 | 473.29 |
| 2008-01-11 | 511.65 |
| 2008-01-10 | 513.67 |
| 2008-01-09 | 513.67 |
| 2008-01-08 | 519.72 |
| 2008-01-07 | 527.80 |
| 2008-01-04 | 539.91 |
| 2008-01-03 | 537.89 |
| 2008-01-02 | 556.06 |
| 2007-12-31 | 584.32 |
| 2007-12-28 | 541.93 |
| 2007-12-27 | 535.87 |
| 2007-12-24 | 550.00 |
| 2007-12-21 | 543.95 |
| 2007-12-20 | 550.00 |
| 2007-12-19 | 529.82 |
| 2007-12-18 | 523.76 |
| 2007-12-17 | 525.78 |
| 2007-12-14 | 527.80 |
| 2007-12-13 | 552.02 |
| 2007-12-12 | 564.13 |
| 2007-12-11 | 598.45 |
| 2007-12-10 | 600.47 |
| 2007-12-07 | 596.43 |
| 2007-12-06 | 596.43 |
| 2007-12-05 | 586.34 |
| 2007-12-04 | 596.43 |
| 2007-12-03 | 614.60 |
| 2007-11-30 | 642.86 |
| 2007-11-29 | 604.51 |
| 2007-11-28 | 574.23 |
| 2007-11-27 | 545.97 |
| 2007-11-26 | 566.15 |
| 2007-11-23 | 558.08 |
| 2007-11-22 | 574.23 |
| 2007-11-21 | 606.53 |
| 2007-11-20 | 628.73 |
| 2007-11-19 | 636.80 |
| 2007-11-16 | 632.77 |
| 2007-11-15 | 650.94 |
| 2007-11-14 | 656.99 |
| 2007-11-13 | 665.07 |
| 2007-11-12 | 654.97 |
| 2007-11-09 | 659.01 |
| 2007-11-08 | 650.94 |
| 2007-11-07 | 665.07 |
| 2007-11-06 | 665.07 |
| 2007-11-05 | 661.03 |
| 2007-11-02 | 656.99 |
| 2007-11-01 | 659.01 |
| 2007-10-31 | 671.12 |
| 2007-10-30 | 679.20 |
| 2007-10-29 | 665.07 |
| 2007-10-26 | 652.95 |
| 2007-10-25 | 650.94 |
| 2007-10-24 | 705.44 |
| 2007-10-23 | 719.57 |
| 2007-10-22 | 687.27 |
| 2007-10-18 | 715.53 |
| 2007-10-17 | 727.64 |
| 2007-10-16 | 745.81 |
| 2007-10-15 | 775.66 |
| 2007-10-12 | 791.58 |
| 2007-10-11 | 805.52 |
| 2007-10-10 | 789.59 |
| 2007-10-09 | 765.71 |
| 2007-10-08 | 835.37 |
| 2007-10-05 | 831.39 |
| 2007-10-04 | 815.47 |
| 2007-10-03 | 835.37 |
| 2007-10-02 | 877.16 |
| 2007-09-28 | 839.35 |
| 2007-09-27 | 775.66 |
| 2007-09-25 | 785.61 |
| 2007-09-24 | 765.71 |
| 2007-09-21 | 789.59 |
| 2007-09-20 | 801.54 |
| 2007-09-19 | 795.57 |
| 2007-09-18 | 793.58 |
| 2007-09-17 | 799.55 |
| 2007-09-14 | 815.47 |
| 2007-09-13 | 815.47 |
| 2007-09-12 | 821.44 |
| 2007-09-11 | 827.41 |
| 2007-09-10 | 833.38 |
| 2007-09-07 | 863.23 |
| 2007-09-06 | 863.23 |
| 2007-09-05 | 877.16 |
| 2007-09-04 | 875.17 |
| 2007-09-03 | 873.18 |
| 2007-08-31 | 861.24 |
| 2007-08-30 | 879.15 |
| 2007-08-29 | 825.42 |
| 2007-08-28 | 817.46 |
| 2007-08-27 | 825.42 |
| 2007-08-24 | 805.52 |
| 2007-08-23 | 805.52 |
| 2007-08-22 | 795.57 |
| 2007-08-21 | 815.47 |
| 2007-08-20 | 859.25 |
| 2007-08-17 | 845.32 |
| 2007-08-16 | 801.54 |
| 2007-08-15 | 869.20 |
| 2007-08-14 | 905.02 |
| 2007-08-13 | 930.90 |
| 2007-08-10 | 914.97 |
| 2007-08-09 | 974.68 |
| 2007-08-08 | 912.98 |
| 2007-08-07 | 916.96 |
| 2007-08-06 | 912.98 |
| 2007-08-03 | 960.75 |
| 2007-08-02 | 950.80 |
| 2007-08-01 | 1,032.39 |
| 2007-07-31 | 1,046.32 |
| 2007-07-30 | 1,034.38 |
| 2007-07-27 | 1,034.38 |
| 2007-07-26 | 1,034.38 |
| 2007-07-25 | 1,042.34 |
| 2007-07-24 | 1,060.25 |
| 2007-07-23 | 1,046.32 |
| 2007-07-20 | 1,064.23 |
| 2007-07-19 | 1,036.37 |
| 2007-07-18 | 1,010.50 |
| 2007-07-17 | 1,048.31 |
| 2007-07-16 | 1,072.20 |
| 2007-07-13 | 1,074.19 |
| 2007-07-12 | 1,068.22 |
| 2007-07-11 | 1,062.24 |
| 2007-07-10 | 1,110.01 |
| 2007-07-09 | 1,104.04 |
| 2007-07-06 | 1,030.40 |
| 2007-07-05 | 984.63 |
| 2007-07-04 | 956.77 |
| 2007-07-03 | 974.68 |
| 2007-06-29 | 944.83 |
| 2007-06-28 | 944.83 |
| 2007-06-27 | 914.97 |
| 2007-06-26 | 948.81 |
| 2007-06-25 | 974.68 |
| 2007-06-22 | 982.64 |
| 2007-06-21 | 974.68 |
| 2007-06-20 | 974.68 |
| 2007-06-18 | 1,026.42 |
| 2007-06-15 | 1,040.35 |
| 2007-06-14 | 1,024.43 |
| 2007-06-13 | 974.68 |
| 2007-06-12 | 968.71 |
| 2007-06-11 | 1,016.47 |
| 2007-06-08 | 1,016.47 |
| 2007-06-07 | 1,024.43 |
| 2007-06-06 | 1,020.45 |
| 2007-06-05 | 1,006.52 |
| 2007-06-04 | 964.73 |
| 2007-06-01 | 922.93 |
| 2007-05-31 | 877.16 |
| 2007-05-30 | 855.27 |
| 2007-05-29 | 885.12 |
| 2007-05-28 | 895.07 |
| 2007-05-25 | 871.19 |
| 2007-05-23 | 875.17 |
| 2007-05-22 | 867.26 |
| 2007-05-21 | 871.21 |
| 2007-05-18 | 877.15 |
| 2007-05-17 | 883.08 |
| 2007-05-16 | 871.21 |
| 2007-05-15 | 887.04 |
| 2007-05-14 | 891.00 |
| 2007-05-11 | 898.91 |
| 2007-05-10 | 916.71 |
| 2007-05-09 | 889.02 |
| 2007-05-08 | 887.04 |
| 2007-05-07 | 887.04 |
| 2007-05-04 | 898.91 |
| 2007-05-03 | 887.04 |
| 2007-05-02 | 894.95 |
| 2007-04-30 | 877.15 |
| 2007-04-27 | 885.06 |
| 2007-04-26 | 887.04 |
| 2007-04-25 | 873.19 |
| 2007-04-24 | 889.02 |
| 2007-04-23 | 887.04 |
| 2007-04-20 | 924.62 |
| 2007-04-19 | 879.13 |
| 2007-04-18 | 875.17 |
| 2007-04-17 | 883.08 |
| 2007-04-16 | 932.53 |
| 2007-04-13 | 956.27 |
| 2007-04-12 | 873.19 |
| 2007-04-11 | 778.25 |
| 2007-04-10 | 813.85 |
| 2007-04-04 | 760.45 |
| 2007-04-03 | 742.64 |
| 2007-04-02 | 742.64 |
| 2007-03-30 | 770.34 |
| 2007-03-29 | 772.31 |
| 2007-03-28 | 760.45 |
| 2007-03-27 | 768.36 |
| 2007-03-26 | 770.34 |
| 2007-03-23 | 760.45 |
| 2007-03-22 | 762.42 |
| 2007-03-21 | 760.45 |
| 2007-03-20 | 768.36 |
| 2007-03-19 | 756.49 |
| 2007-03-16 | 768.36 |
| 2007-03-15 | 780.23 |
| 2007-03-14 | 760.45 |
| 2007-03-13 | 800.01 |
| 2007-03-12 | 770.34 |
| 2007-03-09 | 734.73 |
| 2007-03-08 | 712.97 |
| 2007-03-07 | 697.15 |
| 2007-03-06 | 677.37 |
| 2007-03-05 | 681.32 |
| 2007-03-02 | 760.45 |
| 2007-03-01 | 800.01 |
| 2007-02-28 | 813.85 |
| 2007-02-27 | 869.24 |
| 2007-02-26 | 916.71 |
| 2007-02-23 | 952.31 |
| 2007-02-22 | 940.45 |
| 2007-02-21 | 906.82 |
| 2007-02-16 | 889.02 |
| 2007-02-15 | 898.91 |
| 2007-02-14 | 879.13 |
| 2007-02-13 | 877.15 |
| 2007-02-12 | 877.15 |
| 2007-02-09 | 851.43 |
| 2007-02-08 | 831.65 |
| 2007-02-07 | 796.05 |
| 2007-02-06 | 790.12 |
| 2007-02-05 | 756.49 |
| 2007-02-02 | 740.66 |
| 2007-02-01 | 750.55 |
| 2007-01-31 | 732.75 |
| 2007-01-30 | 758.47 |
| 2007-01-29 | 712.97 |
| 2007-01-26 | 724.84 |
| 2007-01-25 | 758.47 |
| 2007-01-24 | 786.16 |
| 2007-01-23 | 786.16 |
| 2007-01-22 | 782.20 |
| 2007-01-19 | 766.38 |
| 2007-01-18 | 788.14 |
| 2007-01-17 | 756.49 |
| 2007-01-16 | 726.82 |
| 2007-01-15 | 665.50 |
| 2007-01-12 | 657.59 |
| 2007-01-11 | 651.65 |
| 2007-01-10 | 651.65 |
| 2007-01-09 | 673.41 |
| 2007-01-08 | 679.35 |
| 2007-01-05 | 661.54 |
| 2007-01-04 | 649.68 |
| 2007-01-03 | 610.11 |
| 2007-01-02 | 584.40 |
| 2006-12-29 | 602.20 |
| 2006-12-28 | 606.16 |
| 2006-12-27 | 618.03 |
| 2006-12-22 | 616.05 |
| 2006-12-21 | 618.03 |
| 2006-12-20 | 616.05 |
| 2006-12-19 | 623.96 |
| 2006-12-18 | 623.96 |
| 2006-12-15 | 620.00 |
| 2006-12-14 | 621.98 |
| 2006-12-13 | 621.98 |
| 2006-12-12 | 616.05 |
| 2006-12-11 | 618.03 |
| 2006-12-08 | 618.03 |
| 2006-12-07 | 625.94 |
| 2006-12-06 | 625.94 |
| 2006-12-05 | 621.98 |
| 2006-12-04 | 620.00 |
| 2006-12-01 | 616.05 |
| 2006-11-30 | 610.11 |
| 2006-11-29 | 620.00 |
| 2006-11-28 | 620.00 |
| 2006-11-27 | 641.76 |
| 2006-11-24 | 645.72 |
| 2006-11-23 | 645.72 |
| 2006-11-22 | 657.59 |
| 2006-11-21 | 655.61 |
| 2006-11-20 | 647.70 |
| 2006-11-17 | 671.43 |
| 2006-11-16 | 657.59 |
| 2006-11-15 | 643.74 |
| 2006-11-14 | 625.94 |
| 2006-11-13 | 625.94 |
| 2006-11-10 | 629.89 |
| 2006-11-09 | 627.92 |
| 2006-11-08 | 621.98 |
| 2006-11-07 | 621.98 |
| 2006-11-06 | 625.94 |
| 2006-11-03 | 621.98 |
| 2006-11-02 | 618.03 |
| 2006-11-01 | 614.07 |
| 2006-10-31 | 610.11 |
| 2006-10-27 | 620.00 |
| 2006-10-26 | 631.87 |
| 2006-10-25 | 631.87 |
| 2006-10-24 | 629.89 |
| 2006-10-23 | 627.92 |
| 2006-10-20 | 637.81 |
| 2006-10-19 | 641.76 |
| 2006-10-18 | 661.54 |
| 2006-10-17 | 673.41 |
| 2006-10-16 | 681.24 |
| 2006-10-13 | 655.79 |
| 2006-10-12 | 642.08 |
| 2006-10-11 | 626.42 |
| 2006-10-10 | 604.88 |
| 2006-10-09 | 644.04 |
| 2006-10-06 | 659.71 |
| 2006-10-05 | 712.57 |
| 2006-10-04 | 722.36 |
| 2006-10-03 | 696.91 |
| 2006-09-29 | 702.78 |
| 2006-09-28 | 702.78 |
| 2006-09-27 | 700.82 |
| 2006-09-26 | 702.78 |
| 2006-09-25 | 720.40 |
| 2006-09-22 | 728.24 |
| 2006-09-21 | 724.32 |
| 2006-09-20 | 732.15 |
| 2006-09-19 | 722.36 |
| 2006-09-18 | 722.36 |
| 2006-09-15 | 718.45 |
| 2006-09-14 | 706.70 |
| 2006-09-13 | 706.70 |
| 2006-09-12 | 716.49 |
| 2006-09-11 | 720.40 |
| 2006-09-08 | 738.03 |
| 2006-09-07 | 753.69 |
| 2006-09-06 | 745.86 |
| 2006-09-05 | 718.45 |
| 2006-09-04 | 702.78 |
| 2006-09-01 | 692.99 |
| 2006-08-31 | 681.24 |
| 2006-08-30 | 683.20 |
| 2006-08-29 | 706.70 |
| 2006-08-28 | 708.66 |
| 2006-08-25 | 722.36 |
| 2006-08-24 | 730.19 |
| 2006-08-23 | 726.28 |
| 2006-08-22 | 732.15 |
| 2006-08-21 | 882.92 |
| 2006-08-18 | 904.46 |
| 2006-08-17 | 904.46 |
| 2006-08-16 | 886.83 |
| 2006-08-15 | 882.92 |
| 2006-08-14 | 880.96 |
| 2006-08-11 | 884.88 |
| 2006-08-10 | 890.75 |
| 2006-08-09 | 904.46 |
| 2006-08-08 | 892.71 |
| 2006-08-07 | 873.13 |
| 2006-08-04 | 912.29 |
| 2006-08-03 | 916.20 |
| 2006-08-02 | 927.95 |
| 2006-08-01 | 927.95 |
| 2006-07-31 | 947.53 |
| 2006-07-28 | 925.99 |
| 2006-07-27 | 943.62 |
| 2006-07-26 | 925.99 |
| 2006-07-25 | 924.04 |
| 2006-07-24 | 918.16 |
| 2006-07-21 | 927.95 |
| 2006-07-20 | 918.16 |
| 2006-07-19 | 908.37 |
| 2006-07-18 | 927.95 |
| 2006-07-17 | 927.95 |
| 2006-07-14 | 937.74 |
| 2006-07-13 | 967.11 |
| 2006-07-12 | 996.48 |
| 2006-07-11 | 976.90 |
| 2006-07-10 | 996.48 |
| 2006-07-07 | 976.90 |
| 2006-07-06 | 976.90 |
| 2006-07-05 | 937.74 |
| 2006-07-04 | 957.32 |
| 2006-07-03 | 947.53 |
| 2006-06-30 | 957.32 |
| 2006-06-29 | 937.74 |
| 2006-06-28 | 918.16 |
| 2006-06-27 | 937.74 |
| 2006-06-26 | 918.16 |
| 2006-06-23 | 937.74 |
| 2006-06-22 | 947.53 |
| 2006-06-21 | 927.95 |
| 2006-06-20 | 957.32 |
| 2006-06-19 | 1,006.27 |
| 2006-06-16 | 1,025.85 |
| 2006-06-15 | 1,016.06 |
| 2006-06-14 | 996.48 |
| 2006-06-13 | 947.53 |
| 2006-06-12 | 996.48 |
| 2006-06-09 | 1,035.64 |
| 2006-06-08 | 1,055.22 |
| 2006-06-07 | 1,104.17 |
| 2006-06-06 | 1,094.38 |
| 2006-06-05 | 1,113.96 |
| 2006-06-02 | 1,104.17 |
| 2006-06-01 | 1,074.80 |
| 2006-05-30 | 1,094.38 |
| 2006-05-29 | 1,123.75 |
| 2006-05-26 | 1,113.96 |
| 2006-05-25 | 1,055.22 |
| 2006-05-24 | 986.69 |
| 2006-05-23 | 1,016.06 |
| 2006-05-22 | 1,006.27 |
| 2006-05-19 | 1,104.17 |
| 2006-05-18 | 1,094.38 |
| 2006-05-17 | 1,172.70 |
| 2006-05-16 | 1,113.96 |
| 2006-05-15 | 1,123.75 |
| 2006-05-12 | 1,094.38 |
| 2006-05-11 | 1,055.22 |
| 2006-05-10 | 1,047.39 |
| 2006-05-09 | 1,114.88 |
| 2006-05-08 | 1,124.53 |
| 2006-05-04 | 1,066.67 |
| 2006-05-03 | 1,057.03 |
| 2006-05-02 | 1,037.75 |
| 2006-04-28 | 1,028.11 |
| 2006-04-27 | 1,047.39 |
| 2006-04-26 | 1,085.96 |
| 2006-04-25 | 1,066.67 |
| 2006-04-24 | 1,028.11 |
| 2006-04-21 | 1,085.96 |
| 2006-04-20 | 1,114.88 |
| 2006-04-19 | 1,192.02 |
| 2006-04-18 | 1,211.30 |
| 2006-04-13 | 1,134.17 |
| 2006-04-12 | 1,085.96 |
| 2006-04-11 | 1,114.88 |
| 2006-04-10 | 1,076.32 |
| 2006-04-07 | 1,047.39 |
| 2006-04-06 | 1,076.32 |
| 2006-04-04 | 999.18 |
| 2006-04-03 | 1,037.75 |
| 2006-03-31 | 970.25 |
| 2006-03-30 | 893.12 |
| 2006-03-29 | 893.12 |
| 2006-03-28 | 893.12 |
| 2006-03-27 | 864.19 |
| 2006-03-24 | 883.48 |
| 2006-03-23 | 873.84 |
| 2006-03-22 | 820.80 |
| 2006-03-21 | 772.60 |
| 2006-03-20 | 762.95 |
| 2006-03-17 | 825.63 |
| 2006-03-16 | 806.34 |
| 2006-03-15 | 815.98 |
| 2006-03-14 | 825.63 |
| 2006-03-13 | 787.06 |
| 2006-03-10 | 777.42 |
| 2006-03-09 | 777.42 |
| 2006-03-08 | 758.13 |
| 2006-03-07 | 791.88 |
| 2006-03-06 | 811.16 |
| 2006-03-03 | 801.52 |
| 2006-03-02 | 825.63 |
| 2006-03-01 | 820.80 |
| 2006-02-28 | 844.91 |
| 2006-02-27 | 873.84 |
| 2006-02-24 | 859.37 |
| 2006-02-23 | 849.73 |
| 2006-02-22 | 840.09 |
| 2006-02-21 | 830.45 |
| 2006-02-20 | 820.80 |
| 2006-02-17 | 859.37 |
| 2006-02-16 | 864.19 |
| 2006-02-15 | 854.55 |
| 2006-02-14 | 844.91 |
| 2006-02-13 | 815.98 |
| 2006-02-10 | 796.70 |
| 2006-02-09 | 796.70 |
| 2006-02-08 | 811.16 |
| 2006-02-07 | 801.52 |
| 2006-02-06 | 796.70 |
| 2006-02-03 | 787.06 |
| 2006-02-02 | 815.98 |
| 2006-02-01 | 796.70 |
| 2006-01-27 | 796.70 |
| 2006-01-26 | 777.42 |
| 2006-01-25 | 782.24 |
| 2006-01-24 | 762.95 |
| 2006-01-23 | 738.85 |
| 2006-01-20 | 748.49 |
| 2006-01-19 | 748.49 |
| 2006-01-18 | 705.10 |
| 2006-01-17 | 705.10 |
| 2006-01-16 | 671.35 |
| 2006-01-13 | 652.07 |
| 2006-01-12 | 656.89 |
| 2006-01-11 | 666.53 |
| 2006-01-10 | 661.71 |
| 2006-01-09 | 676.18 |
| 2006-01-06 | 661.71 |
| 2006-01-05 | 656.89 |
| 2006-01-04 | 685.82 |
| 2006-01-03 | 661.71 |
| 2005-12-30 | 656.89 |
| 2005-12-29 | 661.71 |
| 2005-12-28 | 666.53 |
| 2005-12-23 | 652.07 |
| 2005-12-22 | 627.97 |
| 2005-12-21 | 618.32 |
| 2005-12-20 | 627.97 |
| 2005-12-19 | 652.07 |
| 2005-12-16 | 647.25 |
| 2005-12-15 | 656.89 |
| 2005-12-14 | 656.89 |
| 2005-12-13 | 656.89 |
| 2005-12-12 | 685.82 |
| 2005-12-09 | 700.28 |
| 2005-12-08 | 762.95 |
| 2005-12-07 | 787.06 |
| 2005-12-06 | 787.06 |
| 2005-12-05 | 787.06 |
| 2005-12-02 | 777.42 |
| 2005-12-01 | 796.70 |
| 2005-11-30 | 758.13 |
| 2005-11-29 | 676.18 |
| 2005-11-28 | 647.25 |
| 2005-11-25 | 642.43 |
| 2005-11-24 | 632.79 |
| 2005-11-23 | 637.61 |
| 2005-11-22 | 627.97 |
| 2005-11-21 | 637.61 |
| 2005-11-18 | 647.25 |
| 2005-11-17 | 652.07 |
| 2005-11-16 | 623.15 |
| 2005-11-15 | 623.15 |
| 2005-11-14 | 627.97 |
| 2005-11-11 | 623.15 |
| 2005-11-10 | 627.97 |
| 2005-11-09 | 637.61 |
| 2005-11-08 | 613.50 |
| 2005-11-07 | 637.61 |
| 2005-11-04 | 685.82 |
| 2005-11-03 | 676.18 |
| 2005-11-02 | 666.53 |
| 2005-11-01 | 652.07 |
| 2005-10-31 | 603.86 |
| 2005-10-28 | 613.50 |
| 2005-10-27 | 632.79 |
| 2005-10-26 | 661.71 |
| 2005-10-25 | 690.64 |
| 2005-10-24 | 685.82 |
| 2005-10-21 | 724.39 |
| 2005-10-20 | 753.31 |
| 2005-10-19 | 748.49 |
| 2005-10-18 | 760.06 |
| 2005-10-17 | 764.79 |
| 2005-10-14 | 769.51 |
| 2005-10-13 | 769.51 |
| 2005-10-12 | 797.87 |
| 2005-10-10 | 816.77 |
| 2005-10-07 | 816.77 |
| 2005-10-06 | 802.59 |
| 2005-10-05 | 821.49 |
| 2005-10-04 | 835.67 |
| 2005-10-03 | 816.77 |
| 2005-09-30 | 840.40 |
| 2005-09-29 | 830.94 |
| 2005-09-28 | 797.87 |
| 2005-09-27 | 769.51 |
| 2005-09-26 | 736.43 |
| 2005-09-23 | 745.88 |
| 2005-09-22 | 745.88 |
| 2005-09-21 | 731.71 |
| 2005-09-20 | 750.61 |
| 2005-09-16 | 778.96 |
| 2005-09-15 | 778.96 |
| 2005-09-14 | 797.87 |
| 2005-09-13 | 830.94 |
| 2005-09-12 | 845.12 |
| 2005-09-09 | 854.57 |
| 2005-09-08 | 854.57 |
| 2005-09-07 | 873.48 |
| 2005-09-06 | 892.38 |
| 2005-09-05 | 873.48 |
| 2005-09-02 | 854.57 |
| 2005-09-01 | 873.48 |
| 2005-08-31 | 840.40 |
| 2005-08-30 | 864.02 |
| 2005-08-29 | 845.12 |
| 2005-08-26 | 901.83 |
| 2005-08-25 | 901.83 |
| 2005-08-24 | 939.63 |
| 2005-08-23 | 901.83 |
| 2005-08-22 | 920.73 |
| 2005-08-19 | 967.99 |
| 2005-08-18 | 967.99 |
| 2005-08-17 | 986.89 |
| 2005-08-16 | 996.34 |
| 2005-08-15 | 977.44 |
| 2005-08-12 | 986.89 |
| 2005-08-11 | 967.99 |
| 2005-08-10 | 958.54 |
| 2005-08-09 | 911.28 |
| 2005-08-08 | 882.93 |
| 2005-08-05 | 864.02 |
| 2005-08-04 | 873.48 |
| 2005-08-03 | 816.77 |
| 2005-08-02 | 826.22 |
| 2005-08-01 | 835.67 |
| 2005-07-29 | 807.32 |
| 2005-07-28 | 812.04 |
| 2005-07-27 | 802.59 |
| 2005-07-26 | 830.94 |
| 2005-07-25 | 845.12 |
| 2005-07-22 | 840.40 |
| 2005-07-21 | 892.38 |
| 2005-07-20 | 892.38 |
| 2005-07-19 | 864.02 |
| 2005-07-18 | 835.67 |
| 2005-07-15 | 835.67 |
| 2005-07-14 | 845.12 |
| 2005-07-13 | 854.57 |
| 2005-07-12 | 778.96 |
| 2005-07-11 | 750.61 |
| 2005-07-08 | 750.61 |
| 2005-07-07 | 774.24 |
| 2005-07-06 | 854.57 |
| 2005-07-05 | 892.38 |
| 2005-07-04 | 901.83 |
| 2005-06-30 | 911.28 |
| 2005-06-29 | 939.63 |
| 2005-06-28 | 967.99 |
| 2005-06-27 | 949.08 |
| 2005-06-24 | 949.08 |
| 2005-06-23 | 958.54 |
| 2005-06-22 | 920.73 |
| 2005-06-21 | 920.73 |
| 2005-06-20 | 882.93 |
| 2005-06-17 | 892.38 |
| 2005-06-16 | 967.99 |
| 2005-06-15 | 1,005.79 |
| 2005-06-14 | 1,053.05 |
| 2005-06-13 | 1,043.60 |
| 2005-06-10 | 1,071.95 |
| 2005-06-09 | 1,043.60 |
| 2005-06-08 | 1,053.05 |
| 2005-06-07 | 986.89 |
| 2005-06-06 | 1,005.79 |
| 2005-06-03 | 977.44 |
| 2005-06-02 | 939.63 |
| 2005-06-01 | 986.89 |
| 2005-05-31 | 1,043.60 |
| 2005-05-30 | 1,081.40 |
| 2005-05-27 | 1,081.40 |
| 2005-05-26 | 1,100.30 |
| 2005-05-25 | 1,100.30 |
| 2005-05-24 | 1,119.21 |
| 2005-05-23 | 1,128.66 |
| 2005-05-20 | 1,071.95 |
| 2005-05-19 | 1,062.50 |
| 2005-05-18 | 1,071.95 |
| 2005-05-17 | 1,090.85 |
| 2005-05-13 | 1,138.11 |
| 2005-05-12 | 1,147.56 |
| 2005-05-11 | 1,147.56 |
| 2005-05-10 | 1,124.88 |
| 2005-05-09 | 1,152.72 |
| 2005-05-06 | 1,189.83 |
| 2005-05-05 | 1,226.95 |
| 2005-05-04 | 1,226.95 |
| 2005-05-03 | 1,245.51 |
| 2005-04-29 | 1,236.23 |
| 2005-04-28 | 1,208.39 |
| 2005-04-27 | 1,162.00 |
| 2005-04-26 | 1,143.44 |
| 2005-04-25 | 1,162.00 |
| 2005-04-22 | 1,189.83 |
| 2005-04-21 | 1,124.88 |
| 2005-04-20 | 1,134.16 |
| 2005-04-19 | 1,171.27 |
| 2005-04-18 | 1,134.16 |
| 2005-04-15 | 1,199.11 |
| 2005-04-14 | 1,264.07 |
| 2005-04-13 | 1,282.63 |
| 2005-04-12 | 1,301.19 |
| 2005-04-11 | 1,282.63 |
| 2005-04-08 | 1,264.07 |
| 2005-04-07 | 1,319.74 |
| 2005-04-06 | 1,217.67 |
| 2005-04-04 | 1,162.00 |
| 2005-04-01 | 1,143.44 |
| 2005-03-31 | 1,162.00 |
| 2005-03-30 | 1,162.00 |
| 2005-03-29 | 1,208.39 |
| 2005-03-24 | 1,152.72 |
| 2005-03-23 | 1,087.76 |
| 2005-03-22 | 1,078.48 |
| 2005-03-21 | 1,078.48 |
| 2005-03-18 | 1,087.76 |
| 2005-03-17 | 1,078.48 |
| 2005-03-16 | 1,078.48 |
| 2005-03-15 | 1,069.20 |
| 2005-03-14 | 1,059.92 |
| 2005-03-11 | 1,087.76 |
| 2005-03-10 | 1,124.88 |
| 2005-03-09 | 1,059.92 |
| 2005-03-08 | 1,050.64 |
| 2005-03-07 | 994.97 |
| 2005-03-04 | 1,004.25 |
| 2005-03-03 | 967.13 |
| 2005-03-02 | 985.69 |
| 2005-03-01 | 994.97 |
| 2005-02-28 | 985.69 |
| 2005-02-25 | 976.41 |
| 2005-02-24 | 976.41 |
| 2005-02-23 | 985.69 |
| 2005-02-22 | 939.29 |
| 2005-02-21 | 874.33 |
| 2005-02-18 | 883.61 |
| 2005-02-17 | 837.22 |
| 2005-02-16 | 818.66 |
| 2005-02-15 | 818.66 |
| 2005-02-14 | 818.66 |
| 2005-02-08 | 800.10 |
| 2005-02-07 | 809.38 |
| 2005-02-04 | 804.74 |
| 2005-02-03 | 800.10 |
| 2005-02-02 | 772.26 |
| 2005-02-01 | 772.26 |
| 2005-01-31 | 781.54 |
| 2005-01-28 | 786.18 |
| 2005-01-27 | 776.90 |
| 2005-01-26 | 753.70 |
| 2005-01-25 | 749.06 |
| 2005-01-24 | 725.86 |
| 2005-01-21 | 721.22 |
| 2005-01-20 | 725.86 |
| 2005-01-19 | 739.78 |
| 2005-01-18 | 735.14 |
| 2005-01-17 | 744.42 |
| 2005-01-14 | 711.95 |
| 2005-01-13 | 698.03 |
| 2005-01-12 | 698.03 |
| 2005-01-11 | 693.39 |
| 2005-01-10 | 688.75 |
| 2005-01-07 | 679.47 |
| 2005-01-06 | 684.11 |
| 2005-01-05 | 684.11 |
| 2005-01-04 | 693.39 |
| 2005-01-03 | 688.75 |
| 2004-12-31 | 693.39 |
| 2004-12-30 | 693.39 |
| 2004-12-29 | 684.11 |
| 2004-12-28 | 693.39 |
| 2004-12-24 | 674.83 |
| 2004-12-23 | 674.83 |
| 2004-12-22 | 670.19 |
| 2004-12-21 | 684.11 |
| 2004-12-20 | 702.67 |
| 2004-12-17 | 702.67 |
| 2004-12-16 | 702.67 |
| 2004-12-15 | 707.31 |
| 2004-12-14 | 707.31 |
| 2004-12-13 | 698.03 |
| 2004-12-10 | 716.59 |
| 2004-12-09 | 730.50 |
| 2004-12-08 | 702.67 |
| 2004-12-07 | 711.95 |
| 2004-12-06 | 711.95 |
| 2004-12-03 | 716.59 |
| 2004-12-02 | 702.67 |
| 2004-12-01 | 698.03 |
| 2004-11-30 | 707.31 |
| 2004-11-29 | 698.03 |
| 2004-11-26 | 707.31 |
| 2004-11-25 | 702.67 |
| 2004-11-24 | 735.14 |
| 2004-11-23 | 730.50 |
| 2004-11-22 | 716.59 |
| 2004-11-19 | 698.03 |
| 2004-11-18 | 684.11 |
| 2004-11-17 | 674.83 |
| 2004-11-16 | 679.47 |
| 2004-11-15 | 684.11 |
| 2004-11-12 | 707.31 |
| 2004-11-11 | 670.19 |
| 2004-11-10 | 656.27 |
| 2004-11-09 | 619.15 |
| 2004-11-08 | 642.35 |
| 2004-11-05 | 651.63 |
| 2004-11-04 | 656.27 |
| 2004-11-03 | 656.27 |
| 2004-11-02 | 660.91 |
| 2004-11-01 | 656.27 |
| 2004-10-29 | 651.63 |
| 2004-10-28 | 656.27 |
| 2004-10-27 | 660.91 |
| 2004-10-26 | 665.55 |
| 2004-10-25 | 633.07 |
| 2004-10-21 | 642.35 |
| 2004-10-20 | 619.15 |
| 2004-10-19 | 651.63 |
| 2004-10-18 | 633.07 |
| 2004-10-15 | 630.29 |
| 2004-10-14 | 625.69 |
| 2004-10-13 | 630.29 |
| 2004-10-12 | 639.47 |
| 2004-10-11 | 667.03 |
| 2004-10-08 | 616.51 |
| 2004-10-07 | 602.73 |
| 2004-10-06 | 607.32 |
| 2004-10-05 | 611.91 |
| 2004-10-04 | 616.51 |
| 2004-09-30 | 598.14 |
| 2004-09-28 | 602.73 |
| 2004-09-27 | 598.14 |
| 2004-09-24 | 607.32 |
| 2004-09-23 | 607.32 |
| 2004-09-22 | 602.73 |
| 2004-09-21 | 598.14 |
| 2004-09-20 | 602.73 |
| 2004-09-17 | 593.54 |
| 2004-09-16 | 607.32 |
| 2004-09-15 | 593.54 |
| 2004-09-14 | 598.14 |
| 2004-09-13 | 588.95 |
| 2004-09-10 | 588.95 |
| 2004-09-09 | 575.17 |
| 2004-09-08 | 584.36 |
| 2004-09-07 | 598.14 |
| 2004-09-06 | 602.73 |
| 2004-09-03 | 611.91 |
| 2004-09-02 | 616.51 |
| 2004-09-01 | 616.51 |
| 2004-08-31 | 616.51 |
| 2004-08-30 | 616.51 |
| 2004-08-27 | 616.51 |
| 2004-08-26 | 625.69 |
| 2004-08-25 | 593.54 |
| 2004-08-24 | 579.76 |
| 2004-08-23 | 570.58 |
| 2004-08-20 | 570.58 |
| 2004-08-19 | 570.58 |
| 2004-08-18 | 584.36 |
| 2004-08-17 | 598.14 |
| 2004-08-16 | 598.14 |
| 2004-08-13 | 607.32 |
| 2004-08-12 | 611.91 |
| 2004-08-11 | 621.10 |
| 2004-08-10 | 621.10 |
| 2004-08-09 | 630.29 |
| 2004-08-06 | 625.69 |
| 2004-08-05 | 630.29 |
| 2004-08-04 | 616.51 |
| 2004-08-03 | 602.73 |
| 2004-08-02 | 621.10 |
| 2004-07-30 | 616.51 |
| 2004-07-29 | 616.51 |
| 2004-07-28 | 616.51 |
| 2004-07-27 | 611.91 |
| 2004-07-26 | 611.91 |
| 2004-07-23 | 607.32 |
| 2004-07-22 | 621.10 |
| 2004-07-21 | 616.51 |
| 2004-07-20 | 634.88 |
| 2004-07-19 | 616.51 |
| 2004-07-16 | 598.14 |
| 2004-07-15 | 607.32 |
| 2004-07-14 | 598.14 |
| 2004-07-13 | 625.69 |
| 2004-07-12 | 630.29 |
| 2004-07-09 | 634.88 |
| 2004-07-08 | 634.88 |
| 2004-07-07 | 630.29 |
| 2004-07-06 | 634.88 |
| 2004-07-05 | 616.51 |
| 2004-07-02 | 634.88 |
| 2004-06-30 | 644.07 |
| 2004-06-29 | 634.88 |
| 2004-06-28 | 634.88 |
| 2004-06-25 | 602.73 |
| 2004-06-24 | 607.32 |
| 2004-06-23 | 598.14 |
| 2004-06-21 | 598.14 |
| 2004-06-18 | 602.73 |
| 2004-06-17 | 611.91 |
| 2004-06-16 | 634.88 |
| 2004-06-15 | 648.66 |
| 2004-06-14 | 634.88 |
| 2004-06-11 | 634.88 |
| 2004-06-10 | 630.29 |
| 2004-06-09 | 625.69 |
| 2004-06-08 | 653.25 |
| 2004-06-07 | 648.66 |
| 2004-06-04 | 634.88 |
| 2004-06-03 | 634.88 |
| 2004-06-02 | 639.47 |
| 2004-06-01 | 621.10 |
| 2004-05-31 | 634.88 |
| 2004-05-28 | 634.88 |
| 2004-05-27 | 611.91 |
| 2004-05-25 | 607.32 |
| 2004-05-24 | 607.32 |
| 2004-05-21 | 611.91 |
| 2004-05-20 | 588.95 |
| 2004-05-19 | 593.54 |
| 2004-05-18 | 575.17 |
| 2004-05-17 | 570.58 |
| 2004-05-14 | 593.54 |
| 2004-05-13 | 616.51 |
| 2004-05-12 | 616.51 |
| 2004-05-11 | 598.14 |
| 2004-05-10 | 587.11 |
| 2004-05-07 | 618.76 |
| 2004-05-06 | 632.32 |
| 2004-05-05 | 614.24 |
| 2004-05-04 | 618.76 |
| 2004-05-03 | 618.76 |
| 2004-04-30 | 618.76 |
| 2004-04-29 | 623.28 |
| 2004-04-28 | 623.28 |
| 2004-04-27 | 618.76 |
| 2004-04-26 | 623.28 |
| 2004-04-23 | 641.36 |
| 2004-04-22 | 632.32 |
| 2004-04-21 | 614.24 |
| 2004-04-20 | 623.28 |
| 2004-04-19 | 636.84 |
| 2004-04-16 | 654.92 |
| 2004-04-15 | 641.36 |
| 2004-04-14 | 659.44 |
| 2004-04-13 | 682.04 |
| 2004-04-08 | 691.08 |
| 2004-04-07 | 682.04 |
| 2004-04-06 | 695.60 |
| 2004-04-02 | 686.56 |
| 2004-04-01 | 677.52 |
| 2004-03-31 | 686.56 |
| 2004-03-30 | 673.00 |
| 2004-03-29 | 654.92 |
| 2004-03-26 | 654.92 |
| 2004-03-25 | 623.28 |
| 2004-03-24 | 659.44 |
| 2004-03-23 | 677.52 |
| 2004-03-22 | 691.08 |
| 2004-03-19 | 695.60 |
| 2004-03-18 | 700.12 |
| 2004-03-17 | 695.60 |
| 2004-03-16 | 673.00 |
| 2004-03-15 | 673.00 |
| 2004-03-12 | 663.96 |
| 2004-03-11 | 663.96 |
| 2004-03-10 | 673.00 |
| 2004-03-09 | 673.00 |
| 2004-03-08 | 659.44 |
| 2004-03-05 | 668.48 |
| 2004-03-04 | 636.84 |
| 2004-03-03 | 627.80 |
| 2004-03-02 | 636.84 |
| 2004-03-01 | 654.92 |
| 2004-02-27 | 663.96 |
| 2004-02-26 | 663.96 |
| 2004-02-25 | 654.92 |
| 2004-02-24 | 673.00 |
| 2004-02-23 | 650.40 |
| 2004-02-20 | 654.92 |
| 2004-02-19 | 673.00 |
| 2004-02-18 | 668.48 |
| 2004-02-17 | 641.36 |
| 2004-02-16 | 614.24 |
| 2004-02-13 | 609.71 |
| 2004-02-12 | 596.15 |
| 2004-02-11 | 605.19 |
| 2004-02-10 | 605.19 |
| 2004-02-09 | 578.07 |
| 2004-02-06 | 569.03 |
| 2004-02-05 | 582.59 |
| 2004-02-04 | 582.59 |
| 2004-02-03 | 582.59 |
| 2004-02-02 | 569.03 |
| 2004-01-30 | 587.11 |
| 2004-01-29 | 600.67 |
| 2004-01-28 | 614.24 |
| 2004-01-27 | 618.76 |
| 2004-01-26 | 627.80 |
| 2004-01-21 | 618.76 |
| 2004-01-20 | 614.24 |
| 2004-01-19 | 623.28 |
| 2004-01-16 | 627.80 |
| 2004-01-15 | 627.80 |
| 2004-01-14 | 627.80 |
| 2004-01-13 | 614.24 |
| 2004-01-12 | 623.28 |
| 2004-01-09 | 636.84 |
| 2004-01-08 | 641.36 |
| 2004-01-07 | 636.84 |
| 2004-01-06 | 641.36 |
| 2004-01-05 | 645.88 |
| 2004-01-02 | 654.92 |
| 2003-12-31 | 641.36 |
| 2003-12-30 | 650.40 |
| 2003-12-29 | 636.84 |
| 2003-12-24 | 609.71 |
| 2003-12-23 | 623.28 |
| 2003-12-22 | 623.28 |
| 2003-12-19 | 641.36 |
| 2003-12-18 | 659.44 |
| 2003-12-17 | 659.44 |
| 2003-12-16 | 654.92 |
| 2003-12-15 | 668.48 |
| 2003-12-12 | 636.84 |
| 2003-12-11 | 614.24 |
| 2003-12-10 | 618.76 |
| 2003-12-09 | 623.28 |
| 2003-12-08 | 605.19 |
| 2003-12-05 | 614.24 |
| 2003-12-04 | 623.28 |
| 2003-12-03 | 618.76 |
| 2003-12-02 | 614.24 |
| 2003-12-01 | 636.84 |
| 2003-11-28 | 645.88 |
| 2003-11-27 | 614.24 |
| 2003-11-26 | 605.19 |
| 2003-11-25 | 623.28 |
| 2003-11-24 | 614.24 |
| 2003-11-21 | 636.84 |
| 2003-11-20 | 650.40 |
| 2003-11-19 | 654.92 |
| 2003-11-18 | 682.04 |
| 2003-11-17 | 677.52 |
| 2003-11-14 | 686.56 |
| 2003-11-13 | 691.08 |
| 2003-11-12 | 673.00 |
| 2003-11-11 | 677.52 |
| 2003-11-10 | 668.48 |
| 2003-11-07 | 695.60 |
| 2003-11-06 | 677.52 |
| 2003-11-05 | 686.56 |
| 2003-11-04 | 709.17 |
| 2003-11-03 | 700.12 |
| 2003-10-31 | 691.08 |
| 2003-10-30 | 686.56 |
| 2003-10-29 | 691.08 |
| 2003-10-28 | 709.17 |
| 2003-10-27 | 686.56 |
| 2003-10-24 | 645.88 |
| 2003-10-23 | 627.80 |
| 2003-10-22 | 668.48 |
| 2003-10-21 | 677.52 |
| 2003-10-20 | 686.56 |
| 2003-10-17 | 686.56 |
| 2003-10-16 | 695.60 |
| 2003-10-15 | 659.44 |
| 2003-10-14 | 659.44 |
| 2003-10-13 | 641.36 |
| 2003-10-10 | 645.88 |
| 2003-10-09 | 636.84 |
| 2003-10-08 | 618.76 |
| 2003-10-07 | 636.84 |
| 2003-10-06 | 596.15 |
| 2003-10-03 | 582.59 |
| 2003-10-02 | 596.15 |
| 2003-09-30 | 587.11 |
| 2003-09-29 | 587.11 |
| 2003-09-26 | 591.63 |
| 2003-09-25 | 600.67 |
| 2003-09-24 | 591.63 |
| 2003-09-23 | 582.59 |
| 2003-09-22 | 578.07 |
| 2003-09-19 | 578.07 |
| 2003-09-18 | 596.15 |
| 2003-09-17 | 613.33 |
| 2003-09-16 | 599.87 |
| 2003-09-15 | 599.87 |
| 2003-09-11 | 586.41 |
| 2003-09-10 | 590.90 |
| 2003-09-09 | 626.79 |
| 2003-09-08 | 626.79 |
| 2003-09-05 | 653.71 |
| 2003-09-04 | 662.68 |
| 2003-09-03 | 694.09 |
| 2003-09-02 | 631.28 |
| 2003-09-01 | 653.71 |
| 2003-08-29 | 559.50 |
| 2003-08-28 | 559.50 |
| 2003-08-27 | 572.95 |
| 2003-08-26 | 572.95 |
| 2003-08-25 | 568.47 |
| 2003-08-22 | 599.87 |
| 2003-08-21 | 572.95 |
| 2003-08-20 | 541.55 |
| 2003-08-19 | 537.06 |
| 2003-08-18 | 532.58 |
| 2003-08-15 | 532.58 |
| 2003-08-14 | 541.55 |
| 2003-08-13 | 523.60 |
| 2003-08-12 | 501.17 |
| 2003-08-11 | 496.69 |
| 2003-08-08 | 483.23 |
| 2003-08-07 | 501.17 |
| 2003-08-06 | 505.66 |
| 2003-08-05 | 514.63 |
| 2003-08-04 | 510.15 |
| 2003-08-01 | 523.60 |
| 2003-07-31 | 532.58 |
| 2003-07-30 | 514.63 |
| 2003-07-29 | 501.17 |
| 2003-07-28 | 492.20 |
| 2003-07-25 | 478.74 |
| 2003-07-24 | 465.28 |
| 2003-07-23 | 460.80 |
| 2003-07-22 | 478.74 |
| 2003-07-21 | 492.20 |
| 2003-07-18 | 487.71 |
| 2003-07-17 | 492.20 |
| 2003-07-16 | 528.09 |
| 2003-07-15 | 523.60 |
| 2003-07-14 | 523.60 |
| 2003-07-11 | 519.12 |
| 2003-07-10 | 532.58 |
| 2003-07-09 | 528.09 |
| 2003-07-08 | 514.63 |
| 2003-07-07 | 528.09 |
| 2003-07-04 | 537.06 |
| 2003-07-03 | 537.06 |
| 2003-07-02 | 523.60 |
| 2003-06-30 | 496.69 |
| 2003-06-27 | 487.71 |
| 2003-06-26 | 460.80 |
| 2003-06-25 | 460.80 |
| 2003-06-24 | 451.82 |
| 2003-06-23 | 469.77 |
| 2003-06-20 | 465.28 |
| 2003-06-19 | 442.85 |
| 2003-06-18 | 420.42 |
| 2003-06-17 | 429.39 |
| 2003-06-16 | 429.39 |
| 2003-06-13 | 420.42 |
| 2003-06-12 | 420.42 |
| 2003-06-11 | 397.99 |
| 2003-06-10 | 397.99 |
| 2003-06-09 | 375.55 |
| 2003-06-06 | 389.01 |
| 2003-06-05 | 366.58 |
| 2003-06-03 | 375.55 |
| 2003-06-02 | 375.55 |
| 2003-05-30 | 366.58 |
| 2003-05-29 | 357.61 |
| 2003-05-28 | 366.58 |
| 2003-05-27 | 339.66 |
| 2003-05-26 | 344.15 |
| 2003-05-23 | 335.18 |
| 2003-05-22 | 344.15 |
| 2003-05-21 | 344.15 |
| 2003-05-20 | 339.66 |
| 2003-05-19 | 353.12 |
| 2003-05-16 | 317.23 |
| 2003-05-15 | 308.26 |
| 2003-05-14 | 308.26 |
| 2003-05-13 | 312.75 |
| 2003-05-12 | 308.26 |
| 2003-05-09 | 303.77 |
| 2003-05-07 | 303.77 |
| 2003-05-06 | 303.77 |
| 2003-05-05 | 317.23 |
| 2003-05-02 | 312.75 |
| 2003-04-30 | 308.26 |
| 2003-04-29 | 299.29 |
| 2003-04-28 | 272.37 |
| 2003-04-25 | 267.88 |
| 2003-04-24 | 272.37 |
| 2003-04-23 | 299.29 |
| 2003-04-22 | 317.23 |
| 2003-04-17 | 303.77 |
| 2003-04-16 | 303.77 |
| 2003-04-15 | 299.29 |
| 2003-04-14 | 319.92 |
| 2003-04-11 | 328.67 |
| 2003-04-10 | 328.67 |
| 2003-04-09 | 328.67 |
| 2003-04-08 | 319.92 |
| 2003-04-07 | 328.67 |
| 2003-04-04 | 333.05 |
| 2003-04-03 | 328.67 |
| 2003-04-02 | 324.30 |
| 2003-04-01 | 315.55 |
| 2003-03-31 | 346.17 |
| 2003-03-28 | 354.92 |
| 2003-03-27 | 354.92 |
| 2003-03-26 | 359.29 |
| 2003-03-25 | 359.29 |
| 2003-03-24 | 381.16 |
| 2003-03-21 | 385.54 |
| 2003-03-20 | 372.41 |
| 2003-03-19 | 372.41 |
| 2003-03-18 | 376.79 |
| 2003-03-17 | 337.42 |
| 2003-03-14 | 359.29 |
| 2003-03-13 | 350.54 |
| 2003-03-12 | 354.92 |
| 2003-03-11 | 328.67 |
| 2003-03-10 | 319.92 |
| 2003-03-07 | 341.79 |
| 2003-03-06 | 341.79 |
| 2003-03-05 | 350.54 |
| 2003-03-04 | 346.17 |
| 2003-03-03 | 350.54 |
| 2003-02-28 | 354.92 |
| 2003-02-27 | 372.41 |
| 2003-02-26 | 354.92 |
| 2003-02-25 | 333.05 |
| 2003-02-24 | 337.42 |
| 2003-02-21 | 333.05 |
| 2003-02-20 | 333.05 |
| 2003-02-19 | 346.17 |
| 2003-02-18 | 354.92 |
| 2003-02-17 | 363.67 |
| 2003-02-14 | 350.54 |
| 2003-02-13 | 363.67 |
| 2003-02-12 | 376.79 |
| 2003-02-11 | 354.92 |
| 2003-02-10 | 328.67 |
| 2003-02-07 | 315.55 |
| 2003-02-06 | 311.17 |
| 2003-02-05 | 293.68 |
| 2003-02-04 | 271.81 |
| 2003-01-30 | 271.81 |
| 2003-01-29 | 258.68 |
| 2003-01-28 | 258.68 |
| 2003-01-27 | 263.06 |
| 2003-01-24 | 276.18 |
| 2003-01-23 | 289.30 |
| 2003-01-22 | 276.18 |
| 2003-01-21 | 284.93 |
| 2003-01-20 | 258.68 |
| 2003-01-17 | 263.06 |
| 2003-01-16 | 267.43 |
| 2003-01-15 | 280.56 |
| 2003-01-14 | 276.18 |
| 2003-01-13 | 289.30 |
| 2003-01-10 | 237.69 |
| 2003-01-09 | 225.44 |
| 2003-01-08 | 221.94 |
| 2003-01-07 | 227.19 |
| 2003-01-06 | 220.19 |
| 2003-01-03 | 199.20 |
| 2003-01-02 | 183.45 |
| 2002-12-31 | 179.95 |
| 2002-12-30 | 176.45 |
| 2002-12-27 | 179.95 |
| 2002-12-24 | 181.70 |
| 2002-12-23 | 179.95 |
| 2002-12-20 | 181.70 |
| 2002-12-19 | 179.95 |
| 2002-12-18 | 178.20 |
| 2002-12-17 | 176.45 |
| 2002-12-16 | 179.95 |
| 2002-12-13 | 179.95 |
| 2002-12-12 | 185.20 |
| 2002-12-11 | 190.45 |
| 2002-12-10 | 183.45 |
| 2002-12-09 | 172.95 |
| 2002-12-06 | 171.20 |
| 2002-12-05 | 162.45 |
| 2002-12-04 | 162.45 |
| 2002-12-03 | 167.70 |
| 2002-12-02 | 165.95 |
| 2002-11-29 | 167.70 |
| 2002-11-28 | 160.70 |
| 2002-11-27 | 157.20 |
| 2002-11-26 | 158.95 |
| 2002-11-25 | 157.20 |
| 2002-11-22 | 158.95 |
| 2002-11-21 | 157.20 |
| 2002-11-20 | 157.20 |
| 2002-11-19 | 162.45 |
| 2002-11-18 | 162.45 |
| 2002-11-15 | 160.70 |
| 2002-11-14 | 157.20 |
| 2002-11-13 | 155.45 |
| 2002-11-12 | 148.45 |
| 2002-11-11 | 146.70 |
| 2002-11-08 | 148.45 |
| 2002-11-07 | 150.20 |
| 2002-11-06 | 148.45 |
| 2002-11-05 | 137.96 |
| 2002-11-04 | 141.46 |
| 2002-11-01 | 137.96 |
| 2002-10-31 | 137.96 |
| 2002-10-30 | 137.96 |
| 2002-10-29 | 137.96 |
| 2002-10-28 | 141.46 |
| 2002-10-25 | 143.21 |
| 2002-10-24 | 144.96 |
| 2002-10-23 | 144.96 |
| 2002-10-22 | 146.70 |
| 2002-10-21 | 144.96 |
| 2002-10-18 | 148.45 |
| 2002-10-17 | 141.46 |
| 2002-10-16 | 141.46 |
| 2002-10-15 | 144.96 |
| 2002-10-11 | 136.21 |
| 2002-10-10 | 141.46 |
| 2002-10-09 | 150.20 |
| 2002-10-08 | 148.45 |
| 2002-10-07 | 146.70 |
| 2002-10-04 | 134.46 |
| 2002-10-03 | 127.46 |
| 2002-10-02 | 132.71 |
| 2002-09-30 | 127.46 |
| 2002-09-27 | 129.21 |
| 2002-09-26 | 127.46 |
| 2002-09-25 | 116.96 |
| 2002-09-24 | 120.46 |
| 2002-09-23 | 122.21 |
| 2002-09-20 | 129.21 |
| 2002-09-19 | 118.71 |
| 2002-09-18 | 129.21 |
| 2002-09-17 | 136.21 |
| 2002-09-16 | 129.21 |
| 2002-09-13 | 136.21 |
| 2002-09-12 | 146.70 |
| 2002-09-11 | 146.70 |
| 2002-09-10 | 143.21 |
| 2002-09-09 | 129.21 |
| 2002-09-06 | 148.45 |
| 2002-09-05 | 151.95 |
| 2002-09-04 | 153.70 |
| 2002-09-03 | 151.95 |
| 2002-09-02 | 165.95 |
| 2002-08-30 | 174.70 |
| 2002-08-29 | 178.20 |
| 2002-08-28 | 179.95 |
| 2002-08-27 | 179.95 |
| 2002-08-26 | 178.20 |
| 2002-08-23 | 183.45 |
| 2002-08-22 | 185.20 |
| 2002-08-21 | 181.70 |
| 2002-08-20 | 183.45 |
| 2002-08-19 | 185.20 |
| 2002-08-16 | 181.70 |
| 2002-08-15 | 164.20 |
| 2002-08-14 | 186.95 |
| 2002-08-13 | 190.45 |
| 2002-08-12 | 185.20 |
| 2002-08-09 | 192.20 |
| 2002-08-08 | 190.45 |
| 2002-08-07 | 193.95 |
| 2002-08-06 | 179.95 |
| 2002-08-05 | 185.20 |
| 2002-08-02 | 195.70 |
| 2002-08-01 | 199.20 |
| 2002-07-31 | 192.20 |
| 2002-07-30 | 200.95 |
| 2002-07-29 | 192.20 |
| 2002-07-26 | 178.20 |
| 2002-07-25 | 185.20 |
| 2002-07-24 | 178.20 |
| 2002-07-23 | 192.20 |
| 2002-07-22 | 178.20 |
| 2002-07-19 | 195.70 |
| 2002-07-18 | 199.20 |
| 2002-07-17 | 197.45 |
| 2002-07-16 | 204.44 |
| 2002-07-15 | 207.94 |
| 2002-07-12 | 221.94 |
| 2002-07-11 | 228.94 |
| 2002-07-10 | 235.94 |
| 2002-07-09 | 228.94 |
| 2002-07-08 | 214.94 |
| 2002-07-05 | 197.45 |
| 2002-07-04 | 200.95 |
| 2002-07-03 | 202.69 |
| 2002-07-02 | 200.95 |
| 2002-06-28 | 185.20 |
| 2002-06-27 | 183.45 |
| 2002-06-26 | 172.95 |
| 2002-06-25 | 179.95 |
| 2002-06-24 | 190.45 |
| 2002-06-21 | 179.95 |
| 2002-06-20 | 183.45 |
| 2002-06-19 | 160.70 |
| 2002-06-18 | 162.45 |
| 2002-06-17 | 162.45 |
| 2002-06-14 | 169.45 |
| 2002-06-13 | 165.95 |
| 2002-06-12 | 153.70 |
| 2002-06-11 | 148.45 |
| 2002-06-10 | 148.45 |
| 2002-06-07 | 150.20 |
| 2002-06-06 | 153.70 |
| 2002-06-05 | 158.95 |
| 2002-06-04 | 143.21 |
| 2002-06-03 | 136.21 |
| 2002-05-31 | 144.83 |
| 2002-05-30 | 144.83 |
| 2002-05-29 | 151.72 |
| 2002-05-28 | 167.24 |
| 2002-05-27 | 172.41 |
| 2002-05-24 | 160.34 |
| 2002-05-23 | 165.52 |
| 2002-05-22 | 151.72 |
| 2002-05-21 | 146.55 |
| 2002-05-17 | 151.72 |
| 2002-05-16 | 146.55 |
| 2002-05-15 | 150.00 |
| 2002-05-14 | 153.45 |
| 2002-05-13 | 141.38 |
| 2002-05-10 | 146.55 |
| 2002-05-09 | 141.38 |
| 2002-05-08 | 137.93 |
| 2002-05-07 | 146.55 |
| 2002-05-06 | 156.90 |
| 2002-05-03 | 132.76 |
| 2002-05-02 | 129.31 |
| 2002-04-30 | 103.45 |
| 2002-04-29 | 106.90 |
| 2002-04-26 | 105.17 |
| 2002-04-25 | 115.52 |
| 2002-04-24 | 125.86 |
| 2002-04-23 | 131.03 |
| 2002-04-22 | 127.59 |
| 2002-04-19 | 132.76 |
| 2002-04-18 | 131.03 |
| 2002-04-17 | 106.90 |
| 2002-04-16 | 93.10 |
| 2002-04-15 | 79.31 |
| 2002-04-12 | 79.31 |
| 2002-04-11 | 75.86 |
| 2002-04-10 | 60.34 |
| 2002-04-09 | 67.24 |
| 2002-04-08 | 70.69 |
| 2002-04-04 | 51.72 |
| 2002-04-03 | 58.62 |
| 2002-04-02 | 34.48 |
| 2002-03-28 | 15.52 |
| 2002-03-27 | 13.79 |
| 2002-03-26 | 12.07 |
| 2002-03-25 | 12.07 |
| 2002-03-22 | 10.34 |
| 2002-03-21 | 10.34 |
| 2002-03-20 | 13.79 |
| 2002-03-19 | 13.79 |
| 2002-03-18 | 12.07 |
| 2002-03-15 | 12.07 |
| 2002-03-14 | 15.52 |
| 2002-03-13 | 12.07 |
| 2002-03-12 | 13.79 |
| 2002-03-11 | 18.97 |
| 2002-03-08 | 15.52 |
| 2002-03-07 | 15.52 |
| 2002-03-06 | 8.62 |
| 2002-03-05 | 12.07 |
| 2002-03-04 | 10.34 |
| 2002-03-01 | 1.72 |
| 2002-02-28 | 3.45 |
| 2002-02-27 | 1.72 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 1.72 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 3.45 |
| 2002-02-20 | 1.72 |
| 2002-02-19 | 1.72 |
| 2002-02-18 | 5.17 |
| 2002-02-15 | 1.72 |
| 2002-02-11 | 3.45 |
| 2002-02-08 | -3.45 |
| 2002-02-07 | -1.72 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 3.45 |
| 2002-02-04 | 8.62 |
| 2002-02-01 | 12.07 |
| 2002-01-31 | 5.17 |
| 2002-01-30 | 10.34 |
| 2002-01-29 | 8.62 |
| 2002-01-28 | -3.45 |
| 2002-01-25 | -8.62 |
| 2002-01-24 | -10.34 |
| 2002-01-23 | -5.17 |
| 2002-01-22 | -5.17 |
| 2002-01-21 | -15.52 |
| 2002-01-18 | -16.38 |
| 2002-01-17 | -15.52 |
| 2002-01-16 | -14.66 |
| 2002-01-15 | -15.52 |
| 2002-01-14 | -12.07 |
| 2002-01-11 | -8.62 |
| 2002-01-10 | -5.17 |
| 2002-01-09 | -5.17 |
| 2002-01-08 | -8.62 |
| 2002-01-07 | -8.62 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -8.62 |
| 2002-01-02 | -12.07 |
| 2001-12-31 | -18.97 |
| 2001-12-28 | -20.69 |
| 2001-12-27 | -20.69 |
| 2001-12-24 | -20.69 |
| 2001-12-21 | -22.41 |
| 2001-12-20 | -22.41 |
| 2001-12-19 | -25.00 |
| 2001-12-18 | -24.14 |
| 2001-12-17 | -28.45 |
| 2001-12-14 | -31.03 |
| 2001-12-13 | -24.14 |
| 2001-12-12 | -21.55 |
| 2001-12-11 | -28.45 |
| 2001-12-10 | -32.76 |
| 2001-12-07 | -31.90 |
| 2001-12-06 | -34.48 |
| 2001-12-05 | -34.48 |
| 2001-12-04 | -33.62 |
| 2001-12-03 | -34.48 |
| 2001-11-30 | -37.93 |
| 2001-11-29 | -37.93 |
| 2001-11-28 | -37.93 |
| 2001-11-27 | -37.93 |
| 2001-11-26 | -37.93 |
| 2001-11-23 | -39.66 |
| 2001-11-22 | -39.66 |
| 2001-11-21 | -41.38 |
| 2001-11-20 | -41.38 |
| 2001-11-19 | -41.38 |
| 2001-11-16 | -42.24 |
| 2001-11-15 | -43.97 |
| 2001-11-14 | -39.66 |
| 2001-11-13 | -39.66 |
| 2001-11-12 | -39.66 |
| 2001-11-09 | -39.66 |
| 2001-11-08 | -39.66 |
| 2001-11-07 | -39.66 |
| 2001-11-06 | -38.79 |
| 2001-11-05 | -37.93 |
| 2001-11-02 | -37.93 |
| 2001-11-01 | -37.93 |
| 2001-10-31 | -37.93 |
| 2001-10-30 | -41.38 |
| 2001-10-29 | -41.38 |
| 2001-10-26 | -41.38 |
| 2001-10-24 | -41.38 |
| 2001-10-23 | -40.52 |
| 2001-10-22 | -36.21 |
| 2001-10-19 | -41.38 |
| 2001-10-18 | -41.38 |
| 2001-10-17 | -44.83 |
| 2001-10-16 | -41.38 |
| 2001-10-15 | -41.38 |
| 2001-10-12 | -41.38 |
| 2001-10-11 | -41.38 |
| 2001-10-10 | -44.83 |
| 2001-10-09 | -44.83 |
| 2001-10-08 | -48.28 |
| 2001-10-05 | -50.00 |
| 2001-10-04 | -43.10 |
| 2001-10-03 | -43.10 |
| 2001-09-28 | -43.97 |
| 2001-09-27 | -43.97 |
| 2001-09-26 | -43.97 |
| 2001-09-25 | -43.97 |
| 2001-09-24 | -43.10 |
| 2001-09-21 | -43.10 |
| 2001-09-20 | -42.24 |
| 2001-09-19 | -42.24 |
| 2001-09-18 | -42.24 |
| 2001-09-17 | -42.24 |
| 2001-09-14 | -42.24 |
| 2001-09-13 | -42.24 |
| 2001-09-12 | -43.10 |
| 2001-09-11 | -43.10 |
| 2001-09-10 | -44.83 |
| 2001-09-07 | -44.83 |
| 2001-09-06 | -46.55 |
| 2001-09-05 | -46.55 |
| 2001-09-04 | -46.55 |
| 2001-09-03 | -46.55 |
| 2001-08-31 | -46.55 |
| 2001-08-30 | -44.83 |
| 2001-08-29 | -44.83 |
| 2001-08-28 | -44.83 |
| 2001-08-27 | -44.83 |
| 2001-08-24 | -44.83 |
| 2001-08-23 | -41.38 |
| 2001-08-22 | -33.62 |
| 2001-08-21 | -33.62 |
| 2001-08-20 | -33.62 |
| 2001-08-17 | -31.03 |
| 2001-08-16 | -37.93 |
| 2001-08-15 | -41.38 |
| 2001-08-14 | -37.93 |
| 2001-08-13 | -37.93 |
| 2001-08-10 | -37.93 |
| 2001-08-09 | -37.93 |
| 2001-08-08 | -37.93 |
| 2001-08-07 | -37.07 |
| 2001-08-06 | -37.07 |
| 2001-08-03 | -37.07 |
| 2001-08-02 | -37.07 |
| 2001-08-01 | -31.03 |
| 2001-07-31 | -36.21 |
| 2001-07-30 | -36.21 |
| 2001-07-27 | -36.21 |
| 2001-07-26 | -36.21 |
| 2001-07-24 | -36.21 |
| 2001-07-23 | -36.21 |
| 2001-07-20 | -36.21 |
| 2001-07-19 | -36.21 |
| 2001-07-18 | -36.21 |
| 2001-07-17 | -36.21 |
| 2001-07-16 | -36.21 |
| 2001-07-13 | -36.21 |
| 2001-07-12 | -39.66 |
| 2001-07-11 | -39.66 |
| 2001-07-10 | -39.66 |
| 2001-07-09 | -39.66 |
| 2001-07-05 | -37.93 |
| 2001-07-04 | -37.93 |
| 2001-07-03 | -36.21 |
| 2001-06-29 | -36.21 |
| 2001-06-28 | -36.21 |
| 2001-06-27 | -36.21 |
| 2001-06-26 | -32.76 |
| 2001-06-22 | -32.76 |
| 2001-06-21 | -32.76 |
| 2001-06-20 | -32.76 |
| 2001-06-19 | -32.76 |
| 2001-06-18 | -32.76 |
| 2001-06-15 | -32.76 |
| 2001-06-14 | -31.90 |
| 2001-06-13 | -33.62 |
| 2001-06-12 | -33.62 |
| 2001-06-11 | -33.62 |
| 2001-06-08 | -37.93 |
| 2001-06-07 | -31.03 |
| 2001-06-06 | -31.03 |
| 2001-06-05 | -31.03 |
| 2001-06-04 | -34.48 |
| 2001-06-01 | -34.48 |
| 2001-05-31 | -34.48 |
| 2001-05-30 | -34.48 |
| 2001-05-29 | -34.48 |
| 2001-05-28 | -32.76 |
| 2001-05-25 | -36.21 |
| 2001-05-24 | -36.21 |
| 2001-05-23 | -36.21 |
| 2001-05-22 | -37.93 |
| 2001-05-21 | -39.66 |
| 2001-05-18 | -39.66 |
| 2001-05-17 | -37.93 |
| 2001-05-16 | -37.93 |
| 2001-05-15 | -38.79 |
| 2001-05-14 | -41.38 |
| 2001-05-11 | -43.10 |
| 2001-05-10 | -43.10 |
| 2001-05-09 | -43.10 |
| 2001-05-08 | -41.38 |
| 2001-05-07 | -44.83 |
| 2001-05-04 | -41.38 |
| 2001-05-03 | -45.69 |
| 2001-05-02 | -40.52 |
| 2001-04-27 | -41.38 |
| 2001-04-26 | -34.48 |
| 2001-04-25 | -34.48 |
| 2001-04-24 | -34.48 |
| 2001-04-23 | -39.66 |
| 2001-04-20 | -43.97 |
| 2001-04-19 | -46.55 |
| 2001-04-18 | -46.55 |
| 2001-04-17 | -51.72 |
| 2001-04-12 | -51.72 |
| 2001-04-11 | -51.72 |
| 2001-04-10 | -50.00 |
| 2001-04-09 | -50.00 |
| 2001-04-06 | -48.28 |
| 2001-04-04 | -51.72 |
| 2001-04-03 | -51.72 |
| 2001-04-02 | -48.28 |
| 2001-03-30 | -54.31 |
| 2001-03-29 | -55.17 |
| 2001-03-28 | -51.72 |
| 2001-03-27 | -51.72 |
| 2001-03-26 | -51.72 |
| 2001-03-23 | -55.17 |
| 2001-03-22 | -56.03 |
| 2001-03-21 | -48.28 |
| 2001-03-20 | -48.28 |
| 2001-03-19 | -48.28 |
| 2001-03-16 | -48.28 |
| 2001-03-15 | -48.28 |
| 2001-03-14 | -50.86 |
| 2001-03-13 | -48.28 |
| 2001-03-12 | -48.28 |
| 2001-03-09 | -46.55 |
| 2001-03-08 | -46.55 |
| 2001-03-07 | -46.55 |
| 2001-03-06 | -46.55 |
| 2001-03-05 | -44.83 |
| 2001-03-02 | -44.83 |
| 2001-03-01 | -44.83 |
| 2001-02-28 | -44.83 |
| 2001-02-27 | -43.97 |
| 2001-02-26 | -44.83 |
| 2001-02-23 | -45.69 |
| 2001-02-22 | -39.66 |
| 2001-02-21 | -44.83 |
| 2001-02-20 | -44.83 |
| 2001-02-19 | -44.83 |
| 2001-02-16 | -48.28 |
| 2001-02-15 | -44.83 |
| 2001-02-14 | -44.83 |
| 2001-02-13 | -50.00 |
| 2001-02-12 | -50.86 |
| 2001-02-09 | -50.86 |
| 2001-02-08 | -51.72 |
| 2001-02-07 | -50.00 |
| 2001-02-06 | -50.00 |
| 2001-02-05 | -50.00 |
| 2001-02-02 | -50.00 |
| 2001-02-01 | -52.59 |
| 2001-01-31 | -53.45 |
| 2001-01-30 | -48.28 |
| 2001-01-29 | -48.28 |
| 2001-01-23 | -44.83 |
| 2001-01-22 | -48.28 |
| 2001-01-19 | -56.03 |
| 2001-01-18 | -48.28 |
| 2001-01-17 | -47.41 |
| 2001-01-16 | -46.55 |
| 2001-01-15 | -46.55 |
| 2001-01-12 | -46.55 |
| 2001-01-11 | -46.55 |
| 2001-01-10 | -46.55 |
| 2001-01-09 | -46.55 |
| 2001-01-08 | -44.83 |
| 2001-01-05 | -44.83 |
| 2001-01-04 | -44.83 |
| 2001-01-03 | -44.83 |
| 2001-01-02 | -44.83 |
| 2000-12-29 | -44.83 |
| 2000-12-28 | -50.00 |
| 2000-12-27 | -50.00 |
| 2000-12-22 | -50.00 |
| 2000-12-21 | -50.00 |
| 2000-12-20 | -50.00 |
| 2000-12-19 | -49.14 |
| 2000-12-18 | -49.14 |
| 2000-12-15 | -50.86 |
| 2000-12-14 | -51.72 |
| 2000-12-13 | -41.38 |
| 2000-12-12 | -41.38 |
| 2000-12-11 | -41.38 |
| 2000-12-08 | -41.38 |
| 2000-12-07 | -44.83 |
| 2000-12-06 | -44.83 |
| 2000-12-05 | -44.83 |
| 2000-12-04 | -44.83 |
| 2000-12-01 | -51.72 |
| 2000-11-30 | -50.00 |
| 2000-11-29 | -50.00 |
| 2000-11-28 | -50.00 |
| 2000-11-27 | -50.00 |
| 2000-11-24 | -46.55 |
| 2000-11-23 | -46.55 |
| 2000-11-22 | -46.55 |
| 2000-11-21 | -46.55 |
| 2000-11-20 | -43.97 |
| 2000-11-17 | -43.97 |
| 2000-11-16 | -43.97 |
| 2000-11-15 | -43.97 |
| 2000-11-14 | -44.83 |
| 2000-11-13 | -44.83 |
| 2000-11-10 | -41.38 |
| 2000-11-09 | -41.38 |
| 2000-11-08 | -41.38 |
| 2000-11-07 | -41.38 |
| 2000-11-06 | -41.38 |
| 2000-11-03 | -41.38 |
| 2000-11-02 | -41.38 |
| 2000-11-01 | -41.38 |
| 2000-10-31 | -41.38 |
| 2000-10-30 | -41.38 |
| 2000-10-27 | -41.38 |
| 2000-10-26 | -41.38 |
| 2000-10-25 | -41.38 |
| 2000-10-24 | -41.38 |
| 2000-10-23 | -41.38 |
| 2000-10-20 | -43.97 |
| 2000-10-19 | -50.86 |
| 2000-10-18 | -49.14 |
| 2000-10-17 | -43.97 |
| 2000-10-16 | -43.10 |
| 2000-10-13 | -44.83 |
| 2000-10-12 | -42.24 |
| 2000-10-11 | -42.24 |
| 2000-10-10 | -39.66 |
| 2000-10-09 | -37.07 |
| 2000-10-05 | -37.07 |
| 2000-10-04 | -37.07 |
| 2000-10-03 | -37.07 |
| 2000-09-29 | -37.07 |
| 2000-09-28 | -37.07 |
| 2000-09-27 | -37.07 |
| 2000-09-26 | -36.21 |
| 2000-09-25 | -36.21 |
| 2000-09-22 | -36.21 |
| 2000-09-21 | -36.21 |
| 2000-09-20 | -36.21 |
| 2000-09-19 | -36.21 |
| 2000-09-18 | -39.66 |
| 2000-09-15 | -39.66 |
| 2000-09-14 | -39.66 |
| 2000-09-12 | -40.52 |
| 2000-09-11 | -37.93 |
| 2000-09-08 | -33.62 |
| 2000-09-07 | -33.62 |
| 2000-09-06 | -33.62 |
| 2000-09-05 | -33.62 |
| 2000-09-04 | -34.48 |
| 2000-09-01 | -34.48 |
| 2000-08-31 | -34.48 |
| 2000-08-30 | -37.93 |
| 2000-08-29 | -38.79 |
| 2000-08-28 | -39.66 |
| 2000-08-25 | -39.66 |
| 2000-08-24 | -34.48 |
| 2000-08-23 | -34.48 |
| 2000-08-22 | -34.48 |
| 2000-08-21 | -33.62 |
| 2000-08-18 | -31.90 |
| 2000-08-17 | -34.48 |
| 2000-08-16 | -34.48 |
| 2000-08-15 | -37.93 |
| 2000-08-14 | -37.93 |
| 2000-08-11 | -34.48 |
| 2000-08-10 | -36.21 |
| 2000-08-09 | -36.21 |
| 2000-08-08 | -37.07 |
| 2000-08-07 | -37.93 |
| 2000-08-04 | -37.93 |
| 2000-08-03 | -39.66 |
| 2000-08-02 | -37.07 |
| 2000-08-01 | -37.07 |
| 2000-07-31 | -41.38 |
| 2000-07-28 | -41.38 |
| 2000-07-27 | -39.66 |
| 2000-07-26 | -39.66 |
| 2000-07-25 | -39.66 |
| 2000-07-24 | -39.66 |
| 2000-07-21 | -38.79 |
| 2000-07-20 | -37.93 |
| 2000-07-19 | -38.79 |
| 2000-07-18 | -34.48 |
| 2000-07-17 | -34.48 |
| 2000-07-14 | -34.48 |
| 2000-07-13 | -34.48 |
| 2000-07-12 | -34.48 |
| 2000-07-11 | -39.66 |
| 2000-07-10 | -40.52 |
| 2000-07-07 | -40.52 |
| 2000-07-06 | -40.52 |
| 2000-07-05 | -40.52 |
| 2000-07-04 | -40.52 |
| 2000-07-03 | -40.52 |
| 2000-06-30 | -40.52 |
| 2000-06-29 | -37.07 |
| 2000-06-28 | -38.79 |
| 2000-06-27 | -39.66 |
| 2000-06-26 | -37.93 |
| 2000-06-23 | -37.07 |
| 2000-06-22 | -36.21 |
| 2000-06-21 | -37.93 |
| 2000-06-20 | -36.21 |
| 2000-06-19 | -37.93 |
| 2000-06-16 | -37.93 |
| 2000-06-15 | -37.93 |
| 2000-06-14 | -34.48 |
| 2000-06-13 | -39.66 |
| 2000-06-12 | -36.21 |
| 2000-06-09 | -36.21 |
| 2000-06-08 | -34.48 |
| 2000-06-07 | -31.03 |
| 2000-06-05 | -31.03 |
| 2000-06-02 | -31.90 |
| 2000-06-01 | -31.90 |
| 2000-05-31 | -31.90 |
| 2000-05-30 | -36.21 |
| 2000-05-29 | -38.79 |
| 2000-05-26 | -39.66 |
| 2000-05-25 | -37.93 |
| 2000-05-24 | -34.48 |
| 2000-05-23 | -37.93 |
| 2000-05-22 | -37.93 |
| 2000-05-19 | -36.21 |
| 2000-05-18 | -36.21 |
| 2000-05-17 | -36.21 |
| 2000-05-16 | -34.48 |
| 2000-05-15 | -32.76 |
| 2000-05-12 | -31.90 |
| 2000-05-10 | -37.93 |
| 2000-05-09 | -34.48 |
| 2000-05-08 | -34.48 |
| 2000-05-05 | -37.93 |
| 2000-05-04 | -35.34 |
| 2000-05-03 | -41.38 |
| 2000-05-02 | -43.10 |
| 2000-04-28 | -43.10 |
| 2000-04-27 | -44.83 |
| 2000-04-26 | -47.41 |
| 2000-04-25 | -47.41 |
| 2000-04-20 | -47.41 |
| 2000-04-19 | -46.55 |
| 2000-04-18 | -41.38 |
| 2000-04-17 | -41.38 |
| 2000-04-14 | -41.38 |
| 2000-04-13 | -42.24 |
| 2000-04-12 | -42.24 |
| 2000-04-11 | -37.93 |
| 2000-04-10 | -39.66 |
| 2000-04-07 | -39.66 |
| 2000-04-06 | -42.24 |
| 2000-04-05 | -42.24 |
| 2000-04-03 | -40.52 |
| 2000-03-31 | -34.48 |
| 2000-03-30 | -33.62 |
| 2000-03-29 | -32.76 |
| 2000-03-28 | -32.76 |
| 2000-03-27 | -34.48 |
| 2000-03-24 | -31.03 |
| 2000-03-23 | -31.03 |
| 2000-03-22 | -37.93 |
| 2000-03-21 | -33.62 |
| 2000-03-20 | -31.90 |
| 2000-03-17 | -35.34 |
| 2000-03-16 | -32.76 |
| 2000-03-15 | -32.76 |
| 2000-03-14 | -18.97 |
| 2000-03-13 | -37.93 |
| 2000-03-10 | -31.03 |
| 2000-03-09 | -37.07 |
| 2000-03-08 | -32.76 |
| 2000-03-07 | -36.21 |
| 2000-03-06 | -36.21 |
| 2000-03-03 | -36.21 |
| 2000-03-02 | -34.48 |
| 2000-03-01 | -31.03 |
| 2000-02-29 | -37.93 |
| 2000-02-28 | -37.93 |
| 2000-02-25 | -31.03 |
| 2000-02-24 | -25.86 |
| 2000-02-23 | -27.59 |
| 2000-02-22 | -27.59 |
| 2000-02-21 | -22.41 |
| 2000-02-18 | -18.97 |
| 2000-02-17 | -24.14 |
| 2000-02-16 | -18.97 |
| 2000-02-15 | -28.45 |
| 2000-02-14 | -27.59 |
| 2000-02-11 | -29.31 |
| 2000-02-10 | -29.31 |
| 2000-02-09 | -24.14 |
| 2000-02-08 | -24.14 |
| 2000-02-03 | -24.14 |
| 2000-02-02 | -24.14 |
| 2000-02-01 | -31.03 |
| 2000-01-31 | -32.76 |
| 2000-01-28 | -35.34 |
| 2000-01-27 | -34.48 |
| 2000-01-26 | -32.76 |
| 2000-01-25 | -29.31 |
| 2000-01-24 | -29.31 |
| 2000-01-21 | -29.31 |
| 2000-01-20 | -31.03 |
| 2000-01-19 | -31.03 |
| 2000-01-18 | -31.03 |
| 2000-01-17 | -30.17 |
| 2000-01-14 | -21.55 |
| 2000-01-13 | -20.69 |
| 2000-01-12 | -20.69 |
| 2000-01-11 | -20.69 |
| 2000-01-10 | -20.69 |
| 2000-01-07 | -20.69 |
| 2000-01-06 | -27.59 |
| 2000-01-05 | -27.59 |
| 2000-01-04 | -27.59 |
| 2000-01-03 | -29.31 |
| 1999-12-30 | -20.69 |
| 1999-12-29 | -29.31 |
| 1999-12-28 | -34.48 |
| 1999-12-24 | -36.21 |
| 1999-12-23 | -27.59 |
| 1999-12-22 | -24.14 |
| 1999-12-21 | -24.14 |
| 1999-12-20 | -24.14 |
| 1999-12-17 | -31.03 |
| 1999-12-16 | -36.21 |
| 1999-12-15 | -31.03 |
| 1999-12-14 | -31.03 |
| 1999-12-13 | -29.31 |
| 1999-12-10 | -31.03 |
| 1999-12-09 | -28.45 |
| 1999-12-08 | -25.86 |
| 1999-12-07 | -18.97 |
| 1999-12-06 | -18.97 |
| 1999-12-03 | -20.69 |
| 1999-12-02 | -18.97 |
| 1999-12-01 | -18.97 |
| 1999-11-30 | -18.97 |
| 1999-11-29 | -15.52 |
| 1999-11-26 | -15.52 |
| 1999-11-25 | -13.79 |
| 1999-11-24 | -13.79 |
| 1999-11-23 | -13.79 |
| 1999-11-22 | -13.79 |
| 1999-11-19 | -10.34 |
| 1999-11-18 | -14.66 |
| 1999-11-17 | -13.79 |
| 1999-11-16 | -6.90 |
| 1999-11-15 | -13.79 |
| 1999-11-12 | -31.03 |
| 1999-11-11 | -34.48 |
| 1999-11-10 | -37.93 |
| 1999-11-09 | -37.93 |
| 1999-11-08 | -37.93 |
| 1999-11-05 | -37.93 |
| 1999-11-04 | -37.93 |
| 1999-11-03 | -37.93 |
| 1999-11-02 | -37.93 |
| 1999-11-01 | -37.93 |
| 1999-10-29 | -37.93 |
| 1999-10-28 | -36.21 |
| 1999-10-27 | -36.21 |
| 1999-10-26 | -36.21 |
| 1999-10-25 | -37.07 |
| 1999-10-22 | -37.07 |
| 1999-10-21 | -37.07 |
| 1999-10-20 | -34.48 |
| 1999-10-19 | -34.48 |
| 1999-10-15 | -32.76 |
| 1999-10-14 | -32.76 |
| 1999-10-13 | -32.76 |
| 1999-10-12 | -32.76 |
| 1999-10-11 | -32.76 |
| 1999-10-08 | -31.03 |
| 1999-10-07 | -31.03 |
| 1999-10-06 | -34.48 |
| 1999-10-05 | -34.48 |
| 1999-10-04 | -34.48 |
| 1999-09-30 | -34.48 |
| 1999-09-29 | -34.48 |
| 1999-09-28 | -31.03 |
| 1999-09-27 | -31.03 |
| 1999-09-24 | -31.03 |
| 1999-09-23 | -29.31 |
| 1999-09-22 | -29.31 |
| 1999-09-21 | -29.31 |
| 1999-09-20 | -29.31 |
| 1999-09-17 | -21.55 |
| 1999-09-15 | -20.69 |
| 1999-09-14 | -18.97 |
| 1999-09-13 | -27.59 |
| 1999-09-10 | -29.31 |
| 1999-09-09 | -29.31 |
| 1999-09-08 | -31.03 |
| 1999-09-07 | -30.17 |
| 1999-09-06 | -31.03 |
| 1999-09-03 | -30.17 |
| 1999-09-02 | -27.59 |
| 1999-09-01 | -27.59 |
| 1999-08-31 | -27.59 |
| 1999-08-30 | -27.59 |
| 1999-08-27 | -25.86 |
| 1999-08-26 | -25.86 |
| 1999-08-25 | -22.41 |
| 1999-08-24 | -22.41 |
| 1999-08-23 | -22.41 |
| 1999-08-20 | -23.28 |
| 1999-08-19 | -31.03 |
| 1999-08-18 | -31.03 |
| 1999-08-17 | -31.03 |
| 1999-08-16 | -31.03 |
| 1999-08-13 | -32.76 |
| 1999-08-12 | -31.03 |
| 1999-08-11 | -34.48 |
| 1999-08-10 | -17.24 |
| 1999-08-09 | -17.24 |
| 1999-08-06 | -17.24 |
| 1999-08-05 | -17.24 |
| 1999-08-04 | -15.52 |
| 1999-08-03 | -17.24 |
| 1999-08-02 | -22.41 |
| 1999-07-30 | -22.41 |
| 1999-07-29 | -20.69 |
| 1999-07-28 | -20.69 |
| 1999-07-27 | -20.69 |
| 1999-07-26 | -20.69 |
| 1999-07-23 | -20.69 |
| 1999-07-22 | -17.24 |
| 1999-07-21 | -15.52 |
| 1999-07-20 | -13.79 |
| 1999-07-19 | -13.79 |
| 1999-07-16 | -6.90 |
| 1999-07-15 | -6.90 |
| 1999-07-14 | -6.90 |
| 1999-07-13 | -6.90 |
| 1999-07-12 | -3.45 |
| 1999-07-09 | 1.72 |
| 1999-07-08 | 1.72 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 1.72 |
| 1999-07-05 | 17.24 |
| 1999-07-02 | 15.52 |
| 1999-06-30 | 18.97 |
| 1999-06-29 | 22.41 |
| 1999-06-28 | 22.41 |
| 1999-06-25 | 22.41 |
| 1999-06-24 | 20.69 |
| 1999-06-23 | 29.31 |
| 1999-06-22 | 20.69 |
| 1999-06-21 | 32.76 |
| 1999-06-17 | 17.24 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | -8.62 |
| 1999-06-14 | -12.07 |
| 1999-06-11 | -15.52 |
| 1999-06-10 | -24.14 |
| 1999-06-09 | -28.45 |
| 1999-06-08 | -32.76 |
| 1999-06-07 | -32.76 |
| 1999-06-04 | -32.76 |
| 1999-06-03 | -32.76 |
| 1999-06-02 | -30.17 |
| 1999-06-01 | -30.17 |
| 1999-05-31 | -43.97 |
| 1999-05-28 | -50.00 |
| 1999-05-27 | -51.72 |
| 1999-05-26 | -51.72 |
| 1999-05-25 | -50.00 |
| 1999-05-24 | -54.31 |
| 1999-05-21 | -52.59 |
| 1999-05-20 | -52.59 |
| 1999-05-19 | -50.00 |
| 1999-05-18 | -50.00 |
| 1999-05-17 | -52.59 |
| 1999-05-14 | -52.59 |
| 1999-05-13 | -50.00 |
| 1999-05-12 | -49.14 |
| 1999-05-11 | -53.45 |
| 1999-05-10 | -52.59 |
| 1999-05-07 | -54.31 |
| 1999-05-06 | -48.28 |
| 1999-05-05 | -48.28 |
| 1999-05-04 | -56.03 |
| 1999-05-03 | -54.31 |
| 1999-04-30 | -50.86 |
| 1999-04-29 | -50.86 |
| 1999-04-28 | -48.28 |
| 1999-04-27 | -48.28 |
| 1999-04-26 | -63.10 |
| 1999-04-23 | -58.28 |
| 1999-04-22 | -60.34 |
| 1999-04-21 | -65.00 |
| 1999-04-20 | -63.79 |
| 1999-04-19 | -61.90 |
| 1999-04-16 | -60.34 |
| 1999-04-15 | -60.34 |
| 1999-04-14 | -60.34 |
| 1999-04-13 | -64.48 |
| 1999-04-12 | -67.24 |
| 1999-04-09 | -69.66 |
| 1999-04-08 | -70.69 |
| 1999-04-07 | -72.41 |
| 1999-04-01 | -72.41 |
| 1999-03-31 | -70.86 |
| 1999-03-30 | -70.86 |
| 1999-03-29 | -70.86 |
| 1999-03-26 | -70.86 |
| 1999-03-25 | -70.86 |
| 1999-03-24 | -70.86 |
| 1999-03-23 | -70.86 |
| 1999-03-22 | -70.86 |
| 1999-03-19 | -73.79 |
| 1999-03-18 | -73.79 |
| 1999-03-17 | -73.79 |
| 1999-03-16 | -73.79 |
| 1999-03-15 | -72.41 |
| 1999-03-12 | -72.41 |
| 1999-03-11 | -72.41 |
| 1999-03-10 | -72.41 |
| 1999-03-09 | -72.41 |
| 1999-03-08 | -72.41 |
| 1999-03-05 | -72.41 |
| 1999-03-04 | -72.07 |
| 1999-03-03 | -72.41 |
| 1999-03-02 | -72.41 |
| 1999-03-01 | -72.41 |
| 1999-02-26 | -72.41 |
| 1999-02-25 | -72.41 |
| 1999-02-24 | -70.69 |
| 1999-02-23 | -70.69 |
| 1999-02-22 | -70.69 |
| 1999-02-19 | -72.24 |
| 1999-02-15 | -72.24 |
| 1999-02-12 | -72.41 |
| 1999-02-11 | -72.41 |
| 1999-02-10 | -73.28 |
| 1999-02-09 | -73.28 |
| 1999-02-08 | -72.93 |
| 1999-02-05 | -72.93 |
| 1999-02-04 | -72.93 |
| 1999-02-03 | -72.93 |
| 1999-02-02 | -72.93 |
| 1999-02-01 | -72.93 |
| 1999-01-29 | -72.93 |
| 1999-01-28 | -72.93 |
| 1999-01-27 | -70.34 |
| 1999-01-26 | -70.34 |
| 1999-01-25 | -70.34 |
| 1999-01-22 | -69.83 |
| 1999-01-21 | -68.62 |
| 1999-01-20 | -67.24 |
| 1999-01-19 | -64.66 |
| 1999-01-18 | -64.66 |
| 1999-01-15 | -64.66 |
| 1999-01-14 | -64.66 |
| 1999-01-13 | -64.66 |
| 1999-01-12 | -64.66 |
| 1999-01-11 | -64.66 |
| 1999-01-08 | -64.66 |
| 1999-01-07 | -65.52 |
| 1999-01-06 | -65.52 |
| 1999-01-05 | -65.52 |
| 1999-01-04 | -65.52 |
| 1998-12-31 | -65.52 |
| 1998-12-30 | -65.52 |
| 1998-12-29 | -65.52 |
| 1998-12-28 | -65.52 |
| 1998-12-24 | -65.34 |
| 1998-12-23 | -65.34 |
| 1998-12-22 | -65.34 |
| 1998-12-21 | -65.34 |
| 1998-12-18 | -65.34 |
| 1998-12-17 | -65.34 |
| 1998-12-16 | -65.34 |
| 1998-12-15 | -65.34 |
| 1998-12-14 | -66.03 |
| 1998-12-11 | -65.17 |
| 1998-12-10 | -64.48 |
| 1998-12-09 | -64.48 |
| 1998-12-08 | -64.48 |
| 1998-12-07 | -64.48 |
| 1998-12-04 | -64.48 |
| 1998-12-03 | -64.48 |
| 1998-12-02 | -64.48 |
| 1998-12-01 | -62.41 |
| 1998-11-30 | -62.41 |
| 1998-11-27 | -62.41 |
| 1998-11-26 | -60.34 |
| 1998-11-25 | -59.31 |
| 1998-11-24 | -58.97 |
| 1998-11-23 | -64.48 |
| 1998-11-20 | -64.66 |
| 1998-11-19 | -65.00 |
| 1998-11-18 | -64.83 |
| 1998-11-17 | -65.52 |
| 1998-11-16 | -67.24 |
| 1998-11-13 | -67.24 |
| 1998-11-12 | -68.45 |
| 1998-11-11 | -72.41 |
| 1998-11-10 | -72.41 |
| 1998-11-09 | -72.41 |
| 1998-11-06 | -72.41 |
| 1998-11-05 | -73.62 |
| 1998-11-04 | -74.83 |
| 1998-11-03 | -74.83 |
| 1998-11-02 | -74.83 |
| 1998-10-30 | -74.14 |
| 1998-10-29 | -74.14 |
| 1998-10-27 | -74.14 |
| 1998-10-26 | -74.14 |
| 1998-10-23 | -73.79 |
| 1998-10-22 | -73.79 |
| 1998-10-21 | -74.14 |
| 1998-10-20 | -78.45 |
| 1998-10-19 | -79.14 |
| 1998-10-16 | -79.14 |
| 1998-10-15 | -79.31 |
| 1998-10-14 | -79.31 |
| 1998-10-13 | -77.93 |
| 1998-10-12 | -77.93 |
| 1998-10-09 | -79.31 |
| 1998-10-08 | -79.31 |
| 1998-10-07 | -79.31 |
| 1998-10-05 | -79.31 |
| 1998-09-30 | -79.31 |
| 1998-09-29 | -79.31 |
| 1998-09-28 | -79.31 |
| 1998-09-25 | -79.31 |
| 1998-09-24 | -79.31 |
| 1998-09-23 | -78.45 |
| 1998-09-22 | -77.24 |
| 1998-09-21 | -77.93 |
| 1998-09-18 | -77.93 |
| 1998-09-17 | -77.76 |
| 1998-09-16 | -77.24 |
| 1998-09-15 | -79.31 |
| 1998-09-14 | -78.79 |
| 1998-09-11 | -78.62 |
| 1998-09-10 | -78.45 |
| 1998-09-09 | -78.45 |
| 1998-09-08 | -77.59 |
| 1998-09-07 | -77.59 |
| 1998-09-04 | -78.10 |
| 1998-09-03 | -78.10 |
| 1998-09-02 | -77.76 |
| 1998-09-01 | -77.59 |
| 1998-08-31 | -77.59 |
| 1998-08-28 | -77.59 |
| 1998-08-27 | -77.59 |
| 1998-08-26 | -77.59 |
| 1998-08-25 | -78.62 |
| 1998-08-24 | -79.31 |
| 1998-08-21 | -79.31 |
| 1998-08-20 | -80.00 |
| 1998-08-19 | -81.38 |
| 1998-08-18 | -82.07 |
| 1998-08-14 | -82.07 |
| 1998-08-13 | -82.76 |
| 1998-08-12 | -82.76 |
| 1998-08-11 | -82.76 |
| 1998-08-10 | -80.69 |
| 1998-08-07 | -80.69 |
| 1998-08-06 | -80.69 |
| 1998-08-05 | -80.69 |
| 1998-08-04 | -80.69 |
| 1998-08-03 | -80.69 |
| 1998-07-31 | -80.69 |
| 1998-07-30 | -80.69 |
| 1998-07-29 | -79.48 |
| 1998-07-28 | -76.72 |
| 1998-07-27 | -76.72 |
| 1998-07-24 | -76.72 |
| 1998-07-23 | -76.55 |
| 1998-07-22 | -75.17 |
| 1998-07-21 | -75.00 |
| 1998-07-20 | -74.66 |
| 1998-07-17 | -74.66 |
| 1998-07-16 | -79.31 |
| 1998-07-15 | -82.59 |
| 1998-07-14 | -82.76 |
| 1998-07-13 | -82.76 |
| 1998-07-10 | -82.59 |
| 1998-07-09 | -82.76 |
| 1998-07-08 | -76.72 |
| 1998-07-07 | -76.72 |
| 1998-07-06 | -76.72 |
| 1998-07-03 | -76.72 |
| 1998-07-02 | -76.72 |
| 1998-06-30 | -75.86 |
| 1998-06-29 | -75.86 |
| 1998-06-26 | -74.14 |
| 1998-06-25 | -74.14 |
| 1998-06-24 | -74.14 |
| 1998-06-23 | -74.14 |
| 1998-06-22 | -74.14 |
| 1998-06-19 | -74.14 |
| 1998-06-18 | -74.83 |
| 1998-06-17 | -74.14 |
| 1998-06-16 | -73.28 |
| 1998-06-15 | -71.72 |
| 1998-06-12 | -71.72 |
| 1998-06-11 | -71.72 |
| 1998-06-10 | -72.41 |
| 1998-06-09 | -72.41 |
| 1998-06-08 | -72.41 |
| 1998-06-05 | -72.41 |
| 1998-06-04 | -72.41 |
| 1998-06-03 | -74.14 |
| 1998-06-02 | -70.69 |
| 1998-06-01 | -68.10 |
| 1998-05-29 | -68.10 |
| 1998-05-28 | -68.10 |
| 1998-05-27 | -69.14 |
| 1998-05-26 | -68.10 |
| 1998-05-25 | -68.10 |
| 1998-05-22 | -67.24 |
| 1998-05-21 | -67.24 |
| 1998-05-20 | -67.24 |
| 1998-05-19 | -65.52 |
| 1998-05-18 | -65.52 |
| 1998-05-15 | -65.52 |
| 1998-05-14 | -65.52 |
| 1998-05-13 | -64.48 |
| 1998-05-12 | -61.21 |
| 1998-05-11 | -61.21 |
| 1998-05-08 | -62.07 |
| 1998-05-07 | -62.07 |
| 1998-05-06 | -60.34 |
| 1998-05-05 | -59.48 |
| 1998-05-04 | -58.62 |
| 1998-05-01 | -56.90 |
| 1998-04-30 | -56.90 |
| 1998-04-29 | -56.90 |
| 1998-04-28 | -56.90 |
| 1998-04-27 | -56.90 |
| 1998-04-24 | -54.31 |
| 1998-04-23 | -48.28 |
| 1998-04-22 | -51.72 |
| 1998-04-21 | -51.72 |
| 1998-04-20 | -48.28 |
| 1998-04-17 | -50.00 |
| 1998-04-16 | -46.55 |
| 1998-04-15 | -44.83 |
| 1998-04-14 | -44.83 |
| 1998-04-09 | -44.83 |
| 1998-04-08 | -44.83 |
| 1998-04-07 | -44.83 |
| 1998-04-03 | -44.83 |
| 1998-04-02 | -48.28 |
| 1998-04-01 | -49.14 |
| 1998-03-31 | -50.00 |
| 1998-03-30 | -48.28 |
| 1998-03-27 | -48.28 |
| 1998-03-26 | -46.55 |
| 1998-03-25 | -47.41 |
| 1998-03-24 | -48.28 |
| 1998-03-23 | -48.28 |
| 1998-03-20 | -43.97 |
| 1998-03-19 | -43.10 |
| 1998-03-18 | -51.72 |
| 1998-03-17 | -52.59 |
| 1998-03-16 | -50.00 |
| 1998-03-13 | -50.00 |
| 1998-03-12 | -50.00 |
| 1998-03-11 | -50.00 |
| 1998-03-10 | -50.00 |
| 1998-03-09 | -50.00 |
| 1998-03-06 | -46.55 |
| 1998-03-05 | -43.10 |
| 1998-03-04 | -43.10 |
| 1998-03-03 | -43.10 |
| 1998-03-02 | -43.10 |
| 1998-02-27 | -43.10 |
| 1998-02-26 | -39.66 |
| 1998-02-25 | -39.66 |
| 1998-02-24 | -39.66 |
| 1998-02-23 | -41.38 |
| 1998-02-20 | -41.38 |
| 1998-02-19 | -41.38 |
| 1998-02-18 | -41.38 |
| 1998-02-17 | -41.38 |
| 1998-02-16 | -41.38 |
| 1998-02-13 | -41.38 |
| 1998-02-12 | -41.38 |
| 1998-02-11 | -41.38 |
| 1998-02-10 | -39.66 |
| 1998-02-09 | -34.48 |
| 1998-02-06 | -44.83 |
| 1998-02-05 | -56.90 |
| 1998-02-04 | -56.90 |
| 1998-02-03 | -56.90 |
| 1998-02-02 | -56.90 |
| 1998-01-27 | -57.76 |
| 1998-01-26 | -57.76 |
| 1998-01-23 | -57.76 |
| 1998-01-22 | -57.76 |
| 1998-01-21 | -56.90 |
| 1998-01-20 | -56.90 |
| 1998-01-19 | -55.17 |
| 1998-01-16 | -55.17 |
| 1998-01-15 | -55.17 |
| 1998-01-14 | -55.17 |
| 1998-01-13 | -56.90 |
| 1998-01-12 | -51.72 |
| 1998-01-09 | -50.86 |
| 1998-01-08 | -50.00 |
| 1998-01-07 | -51.72 |
| 1998-01-06 | -48.28 |
| 1998-01-05 | -48.28 |
| 1998-01-02 | -48.28 |
| 1997-12-31 | -48.28 |
| 1997-12-30 | -44.83 |
| 1997-12-29 | -44.83 |
| 1997-12-24 | -44.83 |
| 1997-12-23 | -44.83 |
| 1997-12-22 | -41.38 |
| 1997-12-19 | -37.93 |
| 1997-12-18 | -37.93 |
| 1997-12-17 | -40.52 |
| 1997-12-16 | -39.66 |
| 1997-12-15 | -36.21 |
| 1997-12-12 | -36.21 |
| 1997-12-11 | -32.76 |
| 1997-12-10 | -32.76 |
| 1997-12-09 | -32.76 |
| 1997-12-08 | -32.76 |
| 1997-12-05 | -32.76 |
| 1997-12-04 | -32.76 |
| 1997-12-03 | -32.76 |
| 1997-12-02 | -32.76 |
| 1997-12-01 | -31.03 |
| 1997-11-28 | -29.31 |
| 1997-11-27 | -26.72 |
| 1997-11-26 | -26.72 |
| 1997-11-25 | -23.28 |
| 1997-11-24 | -23.28 |
| 1997-11-21 | -23.28 |
| 1997-11-20 | -22.41 |
| 1997-11-19 | -22.41 |
| 1997-11-18 | -20.69 |
| 1997-11-17 | -18.97 |
| 1997-11-14 | -20.69 |
| 1997-11-13 | -24.14 |
| 1997-11-12 | -22.41 |
| 1997-11-11 | -18.97 |
| 1997-11-10 | -18.97 |
| 1997-11-07 | -6.90 |
| 1997-11-06 | 0.00 |
| 1997-11-05 | 1.72 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 5.17 |
| 1997-10-31 | -10.34 |
| 1997-10-30 | -15.52 |
| 1997-10-29 | -14.66 |
| 1997-10-28 | -22.41 |
| 1997-10-27 | -17.24 |
| 1997-10-24 | -10.34 |
| 1997-10-23 | -17.24 |
| 1997-10-22 | 3.45 |
| 1997-10-21 | 3.45 |
| 1997-10-20 | 15.52 |
| 1997-10-17 | 17.24 |
| 1997-10-16 | 6.90 |
| 1997-10-15 | 24.14 |
| 1997-10-14 | 32.76 |
| 1997-10-13 | 34.48 |
| 1997-10-09 | 37.93 |
| 1997-10-08 | 44.83 |
| 1997-10-07 | 48.28 |
| 1997-10-06 | 46.55 |
| 1997-10-03 | 53.45 |
| 1997-09-30 | 58.62 |
| 1997-09-29 | 55.17 |
| 1997-09-26 | 55.17 |
| 1997-09-25 | 58.62 |
| 1997-09-24 | 56.90 |
| 1997-09-23 | 56.90 |
| 1997-09-22 | 60.34 |
| 1997-09-19 | 70.69 |
| 1997-09-18 | 62.07 |
| 1997-09-16 | 67.24 |
| 1997-09-15 | 75.86 |
| 1997-09-12 | 68.97 |
| 1997-09-11 | 62.07 |
| 1997-09-10 | 70.69 |
| 1997-09-09 | 58.62 |
| 1997-09-08 | 55.17 |
| 1997-09-05 | 56.90 |
| 1997-09-04 | 60.34 |
| 1997-09-03 | 67.24 |
| 1997-09-02 | 60.34 |
| 1997-09-01 | 81.03 |
| 1997-08-29 | 87.93 |
| 1997-08-28 | 81.03 |
| 1997-08-27 | 77.59 |
| 1997-08-26 | 79.31 |
| 1997-08-25 | 86.21 |
| 1997-08-22 | 77.59 |
| 1997-08-21 | 75.86 |
| 1997-08-20 | 81.03 |
| 1997-08-19 | 70.69 |
| 1997-08-15 | 86.21 |
| 1997-08-14 | 91.38 |
| 1997-08-13 | 84.48 |
| 1997-08-12 | 91.38 |
| 1997-08-11 | 94.83 |
| 1997-08-08 | 89.66 |
| 1997-08-07 | 89.66 |
| 1997-08-06 | 125.86 |
| 1997-08-05 | 91.38 |
| 1997-08-04 | 65.52 |
| 1997-08-01 | 51.72 |
| 1997-07-31 | 53.45 |
| 1997-07-30 | 51.72 |
| 1997-07-29 | 51.72 |
| 1997-07-28 | 58.62 |
| 1997-07-25 | 63.79 |
| 1997-07-24 | 58.62 |
| 1997-07-23 | 53.45 |
| 1997-07-22 | 46.55 |
| 1997-07-21 | 50.00 |
| 1997-07-18 | 53.45 |
| 1997-07-17 | 44.83 |
| 1997-07-16 | 50.00 |
| 1997-07-15 | 51.72 |
| 1997-07-14 | 50.00 |
| 1997-07-11 | 53.45 |
| 1997-07-10 | 55.17 |
| 1997-07-09 | 51.72 |
| 1997-07-08 | 53.45 |
| 1997-07-07 | 36.21 |
| 1997-07-04 | 34.48 |
| 1997-07-03 | 36.21 |
| 1997-06-27 | 44.83 |
| 1997-06-26 | 39.66 |
| 1997-06-25 | 46.55 |
| 1997-06-24 | 112.07 |
| 1997-06-23 | 112.07 |
| 1997-06-20 | 112.07 |
| 1997-06-19 | 112.07 |
| 1997-06-18 | 112.07 |
| 1997-06-17 | 112.07 |
| 1997-06-16 | 112.07 |
| 1997-06-13 | 112.07 |
| 1997-06-12 | 112.07 |
| 1997-06-11 | 112.07 |
| 1997-06-10 | 112.07 |
| 1997-06-06 | 55.17 |
| 1997-06-05 | 32.76 |
| 1997-06-04 | 34.48 |
| 1997-06-03 | 32.76 |
| 1997-06-02 | 37.93 |
| 1997-05-30 | 48.28 |
| 1997-05-29 | 55.17 |
| 1997-05-28 | 50.00 |
| 1997-05-27 | 36.21 |
| 1997-05-26 | 27.59 |
| 1997-05-23 | 22.41 |
| 1997-05-22 | 22.41 |
| 1997-05-21 | 18.97 |
| 1997-05-20 | 22.41 |
| 1997-05-19 | 20.69 |
| 1997-05-16 | 17.24 |
| 1997-05-15 | 25.86 |
| 1997-05-14 | 37.93 |
| 1997-05-13 | 29.31 |
| 1997-05-12 | 29.31 |
| 1997-05-09 | 43.10 |
| 1997-05-08 | 41.38 |
| 1997-05-07 | 46.55 |
| 1997-05-06 | 44.83 |
| 1997-05-05 | 41.38 |
| 1997-05-02 | 55.17 |
| 1997-05-01 | 44.83 |
| 1997-04-30 | 25.86 |
| 1997-04-29 | 17.24 |
| 1997-04-28 | 15.52 |
| 1997-04-25 | 17.24 |
| 1997-04-24 | 17.24 |
| 1997-04-23 | 13.79 |
| 1997-04-22 | 8.62 |
| 1997-04-21 | 8.62 |
| 1997-04-18 | 12.07 |
| 1997-04-17 | 6.90 |
| 1997-04-16 | 6.90 |
| 1997-04-15 | 3.45 |
| 1997-04-14 | 3.45 |
| 1997-04-11 | 6.90 |
| 1997-04-10 | 5.17 |
| 1997-04-09 | 6.90 |
| 1997-04-08 | 6.90 |
| 1997-04-07 | 5.17 |
| 1997-04-04 | 3.45 |
| 1997-04-03 | 3.45 |
| 1997-04-02 | 8.62 |
| 1997-04-01 | 15.52 |
| 1997-03-27 | 15.52 |
| 1997-03-26 | 17.24 |
| 1997-03-25 | 17.24 |
| 1997-03-24 | 15.52 |
| 1997-03-21 | 17.24 |
| 1997-03-20 | 17.24 |
| 1997-03-19 | 31.03 |
| 1997-03-18 | 27.59 |
| 1997-03-17 | 32.76 |
| 1997-03-14 | 22.41 |
| 1997-03-13 | 18.97 |
| 1997-03-12 | 25.86 |
| 1997-03-11 | 32.76 |
| 1997-03-10 | 39.66 |
| 1997-03-07 | 18.97 |
| 1997-03-06 | 3.45 |
| 1997-03-05 | 1.72 |
| 1997-03-04 | -3.45 |
| 1997-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy