Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-02-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	381.20
2020-05-26	381.20
2020-05-25	381.20
2020-05-22	381.20
2020-05-21	381.20
2020-05-20	381.20
2020-05-19	381.20
2020-05-18	381.20
2020-05-15	381.20
2020-05-14	381.20
2020-05-13	381.20
2020-05-12	369.56
2020-05-11	354.04
2020-05-08	365.68
2020-05-07	361.80
2020-05-06	361.80
2020-05-05	361.80
2020-05-04	354.04
2020-04-29	354.04
2020-04-28	354.04
2020-04-27	342.40
2020-04-24	342.40
2020-04-23	330.75
2020-04-22	326.87
2020-04-21	330.75
2020-04-20	322.99
2020-04-17	311.35
2020-04-16	311.35
2020-04-15	307.47
2020-04-14	303.59
2020-04-09	303.59
2020-04-08	303.59
2020-04-07	303.59
2020-04-06	315.23
2020-04-03	326.87
2020-04-02	319.11
2020-04-01	319.11
2020-03-31	295.83
2020-03-30	268.66
2020-03-27	268.66
2020-03-26	272.54
2020-03-25	249.26
2020-03-24	253.14
2020-03-23	264.78
2020-03-20	94.03
2020-03-19	84.33
2020-03-18	84.33
2020-03-17	84.33
2020-03-16	94.03
2020-03-13	109.56
2020-03-12	117.32
2020-03-11	125.08
2020-03-10	132.84
2020-03-09	132.84
2020-03-06	148.36
2020-03-05	156.12
2020-03-04	152.24
2020-03-03	156.12
2020-03-02	156.12
2020-02-28	152.24
2020-02-27	160.01
2020-02-26	156.12
2020-02-25	163.89
2020-02-24	167.77
2020-02-21	171.65
2020-02-20	175.53
2020-02-19	175.53
2020-02-18	175.53
2020-02-17	183.29
2020-02-14	179.41
2020-02-13	179.41
2020-02-12	191.05
2020-02-11	198.81
2020-02-10	198.81
2020-02-07	198.81
2020-02-06	187.17
2020-02-05	179.41
2020-02-04	167.77
2020-02-03	163.89
2020-01-31	167.77
2020-01-30	171.65
2020-01-29	187.17
2020-01-24	198.81
2020-01-23	202.69
2020-01-22	210.45
2020-01-21	210.45
2020-01-20	222.10
2020-01-17	222.10
2020-01-16	222.10
2020-01-15	229.86
2020-01-14	225.98
2020-01-13	237.62
2020-01-10	229.86
2020-01-09	233.74
2020-01-08	229.86
2020-01-07	229.86
2020-01-06	229.86
2020-01-03	237.62
2020-01-02	237.62
2019-12-31	229.86
2019-12-30	233.74
2019-12-27	229.86
2019-12-24	237.62
2019-12-23	233.74
2019-12-20	245.38
2019-12-19	225.98
2019-12-18	225.98
2019-12-17	229.86
2019-12-16	225.98
2019-12-13	237.62
2019-12-12	229.86
2019-12-11	225.98
2019-12-10	225.98
2019-12-09	225.98
2019-12-06	225.98
2019-12-05	229.86
2019-12-04	222.10
2019-12-03	222.10
2019-12-02	237.62
2019-11-29	249.26
2019-11-28	257.02
2019-11-27	260.90
2019-11-26	257.02
2019-11-25	249.26
2019-11-22	257.02
2019-11-21	233.74
2019-11-20	233.74
2019-11-19	237.62
2019-11-18	229.86
2019-11-15	229.86
2019-11-14	229.86
2019-11-13	233.74
2019-11-12	241.50
2019-11-11	237.62
2019-11-08	260.90
2019-11-07	264.78
2019-11-06	257.02
2019-11-05	241.50
2019-11-04	229.86
2019-11-01	225.98
2019-10-31	233.74
2019-10-30	233.74
2019-10-29	233.74
2019-10-28	237.62
2019-10-25	229.86
2019-10-24	225.98
2019-10-23	229.86
2019-10-22	229.86
2019-10-21	229.86
2019-10-18	237.62
2019-10-17	237.62
2019-10-16	229.86
2019-10-15	245.38
2019-10-14	233.74
2019-10-11	237.62
2019-10-10	229.86
2019-10-09	229.86
2019-10-08	241.50
2019-10-04	237.62
2019-10-03	241.50
2019-10-02	241.50
2019-09-30	245.38
2019-09-27	241.50
2019-09-26	260.90
2019-09-25	253.14
2019-09-24	260.90
2019-09-23	253.14
2019-09-20	260.90
2019-09-19	268.66
2019-09-18	288.07
2019-09-17	280.31
2019-09-16	291.95
2019-09-13	315.23
2019-09-12	291.95
2019-09-11	295.83
2019-09-10	288.07
2019-09-09	291.95
2019-09-06	264.78
2019-09-05	245.38
2019-09-04	237.62
2019-09-03	226.11
2019-09-02	241.46
2019-08-30	241.46
2019-08-29	237.62
2019-08-28	241.46
2019-08-27	252.96
2019-08-26	264.47
2019-08-23	295.17
2019-08-22	283.66
2019-08-21	279.82
2019-08-20	291.33
2019-08-19	272.15
2019-08-16	264.47
2019-08-15	264.47
2019-08-14	260.64
2019-08-13	264.47
2019-08-12	283.66
2019-08-09	287.49
2019-08-08	291.33
2019-08-07	291.33
2019-08-06	279.82
2019-08-05	275.98
2019-08-02	291.33
2019-08-01	306.68
2019-07-31	322.02
2019-07-30	325.86
2019-07-29	329.70
2019-07-26	333.53
2019-07-25	329.70
2019-07-24	337.37
2019-07-23	333.53
2019-07-22	329.70
2019-07-19	333.53
2019-07-18	333.53
2019-07-17	337.37
2019-07-16	337.37
2019-07-15	341.21
2019-07-12	341.21
2019-07-11	341.21
2019-07-10	345.04
2019-07-09	333.53
2019-07-08	337.37
2019-07-05	356.55
2019-07-04	364.23
2019-07-03	379.57
2019-07-02	394.92
2019-06-28	421.77
2019-06-27	368.06
2019-06-26	337.37
2019-06-25	337.37
2019-06-24	333.53
2019-06-21	333.53
2019-06-20	348.88
2019-06-19	348.88
2019-06-18	352.72
2019-06-17	322.02
2019-06-14	325.86
2019-06-13	329.70
2019-06-12	333.53
2019-06-11	333.53
2019-06-10	329.70
2019-06-06	337.37
2019-06-05	329.70
2019-06-04	325.86
2019-06-03	337.37
2019-05-31	341.21
2019-05-30	356.55
2019-05-29	371.90
2019-05-28	379.57
2019-05-27	387.24
2019-05-24	371.90
2019-05-23	364.47
2019-05-22	368.18
2019-05-21	364.47
2019-05-20	360.75
2019-05-17	371.90
2019-05-16	371.90
2019-05-15	368.18
2019-05-14	368.18
2019-05-10	371.90
2019-05-09	364.47
2019-05-08	364.47
2019-05-07	360.75
2019-05-06	360.75
2019-05-03	383.05
2019-05-02	379.33
2019-04-30	383.05
2019-04-29	386.76
2019-04-26	390.48
2019-04-25	405.34
2019-04-24	420.20
2019-04-23	431.35
2019-04-18	435.07
2019-04-17	431.35
2019-04-16	431.35
2019-04-15	435.07
2019-04-12	438.78
2019-04-11	423.92
2019-04-10	427.63
2019-04-09	431.35
2019-04-08	438.78
2019-04-04	442.50
2019-04-03	435.07
2019-04-02	435.07
2019-04-01	431.35
2019-03-29	423.92
2019-03-28	435.07
2019-03-27	431.35
2019-03-26	435.07
2019-03-25	438.78
2019-03-22	475.94
2019-03-21	409.06
2019-03-20	416.49
2019-03-19	420.20
2019-03-18	427.63
2019-03-15	416.49
2019-03-14	401.62
2019-03-13	401.62
2019-03-12	401.62
2019-03-11	397.91
2019-03-08	405.34
2019-03-07	409.06
2019-03-06	416.49
2019-03-05	420.20
2019-03-04	420.20
2019-03-01	409.06
2019-02-28	409.06
2019-02-27	435.07
2019-02-26	431.35
2019-02-25	446.21
2019-02-22	427.63
2019-02-21	420.20
2019-02-20	420.20
2019-02-19	409.06
2019-02-18	431.35
2019-02-15	438.78
2019-02-14	449.93
2019-02-13	405.34
2019-02-12	405.34
2019-02-11	409.06
2019-02-08	386.76
2019-02-04	383.05
2019-02-01	383.05
2019-01-31	394.19
2019-01-30	397.91
2019-01-29	397.91
2019-01-28	405.34
2019-01-25	394.19
2019-01-24	394.19
2019-01-23	379.33
2019-01-22	371.90
2019-01-21	386.76
2019-01-18	390.48
2019-01-17	386.76
2019-01-16	394.19
2019-01-15	401.62
2019-01-14	397.91
2019-01-11	409.06
2019-01-10	412.77
2019-01-09	390.48
2019-01-08	397.91
2019-01-07	368.18
2019-01-04	360.75
2019-01-03	360.75
2019-01-02	349.60
2018-12-31	357.04
2018-12-28	338.46
2018-12-27	338.46
2018-12-24	353.32
2018-12-21	349.60
2018-12-20	345.89
2018-12-19	345.89
2018-12-18	345.89
2018-12-17	375.61
2018-12-14	401.62
2018-12-13	416.49
2018-12-12	412.77
2018-12-11	431.35
2018-12-10	416.49
2018-12-07	427.63
2018-12-06	453.64
2018-12-05	475.94
2018-12-04	509.38
2018-12-03	520.53
2018-11-30	494.52
2018-11-29	509.38
2018-11-28	527.96
2018-11-27	513.10
2018-11-26	513.10
2018-11-23	516.81
2018-11-22	524.24
2018-11-21	513.10
2018-11-20	531.68
2018-11-19	516.81
2018-11-16	535.39
2018-11-15	498.23
2018-11-14	498.23
2018-11-13	513.10
2018-11-12	501.95
2018-11-09	513.10
2018-11-08	513.10
2018-11-07	524.24
2018-11-06	490.80
2018-11-05	494.52
2018-11-02	516.81
2018-11-01	483.37
2018-10-31	475.94
2018-10-30	427.63
2018-10-29	427.63
2018-10-26	457.36
2018-10-25	464.79
2018-10-24	472.22
2018-10-23	468.51
2018-10-22	494.52
2018-10-19	505.67
2018-10-18	472.22
2018-10-16	479.65
2018-10-15	498.23
2018-10-12	524.24
2018-10-11	513.10
2018-10-10	546.54
2018-10-09	542.82
2018-10-08	557.69
2018-10-05	561.40
2018-10-04	561.40
2018-10-03	572.55
2018-10-02	557.69
2018-09-28	550.25
2018-09-27	527.96
2018-09-26	565.12
2018-09-24	576.26
2018-09-21	587.41
2018-09-20	587.41
2018-09-19	587.41
2018-09-18	605.99
2018-09-17	624.57
2018-09-14	643.15
2018-09-13	661.73
2018-09-12	613.42
2018-09-11	620.85
2018-09-10	639.43
2018-09-07	669.16
2018-09-06	672.87
2018-09-05	691.45
2018-09-04	698.88
2018-09-03	706.31
2018-08-31	717.31
2018-08-30	720.98
2018-08-29	742.97
2018-08-28	764.96
2018-08-27	779.62
2018-08-24	775.95
2018-08-23	819.93
2018-08-22	988.52
2018-08-21	984.86
2018-08-20	966.53
2018-08-17	933.55
2018-08-16	922.55
2018-08-15	944.54
2018-08-14	937.21
2018-08-13	944.54
2018-08-10	948.21
2018-08-09	915.22
2018-08-08	915.22
2018-08-07	907.89
2018-08-06	885.90
2018-08-03	900.56
2018-08-02	889.57
2018-08-01	885.90
2018-07-31	874.91
2018-07-30	907.89
2018-07-27	911.56
2018-07-26	889.57
2018-07-25	907.89
2018-07-24	915.22
2018-07-23	915.22
2018-07-20	900.56
2018-07-19	871.24
2018-07-18	904.23
2018-07-17	860.25
2018-07-16	871.24
2018-07-13	838.26
2018-07-12	794.28
2018-07-11	827.26
2018-07-10	849.25
2018-07-09	860.25
2018-07-06	856.58
2018-07-05	889.57
2018-07-04	893.23
2018-07-03	915.22
2018-06-29	955.54
2018-06-28	948.21
2018-06-27	940.88
2018-06-26	962.87
2018-06-25	977.53
2018-06-22	999.52
2018-06-21	1,003.19
2018-06-20	1,003.19
2018-06-19	981.19
2018-06-15	1,010.52
2018-06-14	1,003.19
2018-06-13	1,021.51
2018-06-12	1,025.18
2018-06-11	1,032.51
2018-06-08	1,032.51
2018-06-07	1,039.84
2018-06-06	1,014.18
2018-06-05	995.86
2018-06-04	1,025.18
2018-06-01	1,025.18
2018-05-31	1,017.85
2018-05-30	1,010.52
2018-05-29	1,006.85
2018-05-28	988.52
2018-05-25	1,124.13
2018-05-24	1,120.47
2018-05-23	1,146.12
2018-05-21	1,201.10
2018-05-18	1,193.77
2018-05-17	1,215.76
2018-05-16	1,272.20
2018-05-15	1,323.98
2018-05-14	1,311.04
2018-05-11	1,294.86
2018-05-10	1,268.96
2018-05-09	1,256.02
2018-05-08	1,243.07
2018-05-07	1,217.18
2018-05-04	1,223.66
2018-05-03	1,223.66
2018-05-02	1,233.37
2018-04-30	1,184.82
2018-04-27	1,165.40
2018-04-26	1,139.51
2018-04-25	1,155.69
2018-04-24	1,149.22
2018-04-23	1,162.17
2018-04-20	1,165.40
2018-04-19	1,168.64
2018-04-18	1,142.75
2018-04-17	1,110.38
2018-04-16	1,126.57
2018-04-13	1,152.46
2018-04-12	1,175.11
2018-04-11	1,194.53
2018-04-10	1,184.82
2018-04-09	1,204.24
2018-04-06	1,194.53
2018-04-04	1,184.82
2018-04-03	1,168.64
2018-03-29	1,142.75
2018-03-28	1,168.64
2018-03-27	1,155.69
2018-03-26	1,116.86
2018-03-23	1,152.46
2018-03-22	1,294.86
2018-03-21	1,275.44
2018-03-20	1,272.20
2018-03-19	1,281.91
2018-03-16	1,252.78
2018-03-15	1,230.13
2018-03-14	1,252.78
2018-03-13	1,259.26
2018-03-12	1,259.26
2018-03-09	1,252.78
2018-03-08	1,249.55
2018-03-07	1,233.37
2018-03-06	1,207.47
2018-03-05	1,165.40
2018-03-02	1,168.64
2018-03-01	1,168.64
2018-02-28	1,178.35
2018-02-27	1,152.46
2018-02-26	1,171.88
2018-02-23	1,188.06
2018-02-22	1,184.82
2018-02-21	1,210.71
2018-02-20	1,165.40
2018-02-15	1,168.64
2018-02-14	1,178.35
2018-02-13	1,129.80
2018-02-12	1,120.09
2018-02-09	1,113.62
2018-02-08	1,142.75
2018-02-07	1,129.80
2018-02-06	1,126.57
2018-02-05	1,165.40
2018-02-02	1,165.40
2018-02-01	1,171.88
2018-01-31	1,191.29
2018-01-30	1,201.00
2018-01-29	1,188.06
2018-01-26	1,194.53
2018-01-25	1,207.47
2018-01-24	1,223.66
2018-01-23	1,239.84
2018-01-22	1,252.78
2018-01-19	1,230.13
2018-01-18	1,223.66
2018-01-17	1,233.37
2018-01-16	1,230.13
2018-01-15	1,246.31
2018-01-12	1,249.55
2018-01-11	1,259.26
2018-01-10	1,291.62
2018-01-09	1,291.62
2018-01-08	1,285.15
2018-01-05	1,246.31
2018-01-04	1,246.31
2018-01-03	1,272.20
2018-01-02	1,265.73
2017-12-29	1,288.38
2017-12-28	1,301.33
2017-12-27	1,294.86
2017-12-22	1,285.15
2017-12-21	1,275.44
2017-12-20	1,262.49
2017-12-19	1,265.73
2017-12-18	1,333.69
2017-12-15	1,333.69
2017-12-14	1,220.42
2017-12-13	1,178.35
2017-12-12	1,184.82
2017-12-11	1,191.29
2017-12-08	1,145.98
2017-12-07	1,048.89
2017-12-06	1,055.37
2017-12-05	1,068.31
2017-12-04	1,029.48
2017-12-01	1,023.00
2017-11-30	1,013.30
2017-11-29	1,019.77
2017-11-28	1,026.24
2017-11-27	1,016.53
2017-11-24	1,019.77
2017-11-23	1,029.48
2017-11-22	1,045.66
2017-11-21	1,039.19
2017-11-20	1,055.37
2017-11-17	1,084.49
2017-11-16	1,081.26
2017-11-15	1,065.08
2017-11-14	1,068.31
2017-11-13	1,068.31
2017-11-10	1,068.31
2017-11-09	1,087.73
2017-11-08	1,103.91
2017-11-07	1,123.33
2017-11-06	1,120.09
2017-11-03	1,145.98
2017-11-02	1,178.35
2017-11-01	1,197.77
2017-10-31	1,171.88
2017-10-30	1,184.82
2017-10-27	1,181.58
2017-10-26	1,184.82
2017-10-25	1,188.06
2017-10-24	1,191.29
2017-10-23	1,210.71
2017-10-20	1,217.18
2017-10-19	1,188.06
2017-10-18	1,181.58
2017-10-17	1,207.47
2017-10-16	1,213.95
2017-10-13	1,236.60
2017-10-12	1,220.42
2017-10-11	1,204.24
2017-10-10	1,272.20
2017-10-09	1,236.60
2017-10-06	1,230.13
2017-10-04	1,249.55
2017-10-03	1,204.24
2017-09-29	1,168.64
2017-09-28	1,129.80
2017-09-27	1,129.80
2017-09-26	1,113.62
2017-09-25	1,065.08
2017-09-22	1,090.97
2017-09-21	1,103.91
2017-09-20	1,129.80
2017-09-19	1,142.75
2017-09-18	1,181.58
2017-09-15	1,152.46
2017-09-14	1,139.51
2017-09-13	1,126.57
2017-09-12	1,129.80
2017-09-11	1,155.69
2017-09-08	1,100.68
2017-09-07	1,071.55
2017-09-06	1,065.08
2017-09-05	1,039.19
2017-09-04	1,023.49
2017-09-01	1,010.94
2017-08-31	1,007.80
2017-08-30	992.11
2017-08-29	995.25
2017-08-28	985.84
2017-08-25	935.62
2017-08-24	800.68
2017-08-22	794.40
2017-08-21	788.13
2017-08-18	788.13
2017-08-17	794.40
2017-08-16	781.85
2017-08-15	778.71
2017-08-14	778.71
2017-08-11	781.85
2017-08-10	791.26
2017-08-09	794.40
2017-08-08	797.54
2017-08-07	794.40
2017-08-04	791.26
2017-08-03	791.26
2017-08-02	794.40
2017-08-01	791.26
2017-07-31	797.54
2017-07-28	791.26
2017-07-27	794.40
2017-07-26	797.54
2017-07-25	788.13
2017-07-24	788.13
2017-07-21	781.85
2017-07-20	784.99
2017-07-19	788.13
2017-07-18	794.40
2017-07-17	791.26
2017-07-14	797.54
2017-07-13	788.13
2017-07-12	794.40
2017-07-11	803.82
2017-07-10	797.54
2017-07-07	794.40
2017-07-06	797.54
2017-07-05	797.54
2017-07-04	797.54
2017-07-03	797.54
2017-06-30	791.26
2017-06-29	781.85
2017-06-28	791.26
2017-06-27	772.43
2017-06-26	778.71
2017-06-23	778.71
2017-06-22	784.99
2017-06-21	791.26
2017-06-20	794.40
2017-06-19	800.68
2017-06-16	803.82
2017-06-15	797.54
2017-06-14	806.96
2017-06-13	810.09
2017-06-12	828.92
2017-06-09	838.34
2017-06-08	854.03
2017-06-07	857.17
2017-06-06	860.31
2017-06-05	869.72
2017-06-02	876.00
2017-06-01	872.98
2017-05-31	869.95
2017-05-29	860.89
2017-05-26	857.87
2017-05-25	851.82
2017-05-24	845.78
2017-05-23	842.76
2017-05-22	842.76
2017-05-19	842.76
2017-05-18	842.76
2017-05-17	860.89
2017-05-16	866.93
2017-05-15	863.91
2017-05-12	863.91
2017-05-11	879.02
2017-05-10	869.95
2017-05-09	891.11
2017-05-08	882.04
2017-05-05	879.02
2017-05-04	885.06
2017-05-02	888.08
2017-04-28	885.06
2017-04-27	894.13
2017-04-26	882.04
2017-04-25	882.04
2017-04-24	885.06
2017-04-21	872.98
2017-04-20	885.06
2017-04-19	879.02
2017-04-18	885.06
2017-04-13	894.13
2017-04-12	894.13
2017-04-11	888.08
2017-04-10	909.23
2017-04-07	906.21
2017-04-06	909.23
2017-04-05	906.21
2017-04-03	927.36
2017-03-31	918.30
2017-03-30	921.32
2017-03-29	1,030.10
2017-03-28	1,036.14
2017-03-27	1,024.06
2017-03-24	1,021.04
2017-03-23	1,021.04
2017-03-22	1,024.06
2017-03-21	1,051.25
2017-03-20	1,057.30
2017-03-17	1,057.30
2017-03-16	1,027.08
2017-03-15	1,014.99
2017-03-14	981.75
2017-03-13	987.80
2017-03-10	987.80
2017-03-09	990.82
2017-03-08	999.88
2017-03-07	1,011.97
2017-03-06	993.84
2017-03-03	960.60
2017-03-02	927.36
2017-03-01	933.41
2017-02-28	945.49
2017-02-27	957.58
2017-02-24	966.65
2017-02-23	972.69
2017-02-22	978.73
2017-02-21	954.56
2017-02-20	936.43
2017-02-17	951.54
2017-02-16	963.62
2017-02-15	954.56
2017-02-14	933.41
2017-02-13	909.23
2017-02-10	933.41
2017-02-09	915.28
2017-02-08	915.28
2017-02-07	912.26
2017-02-06	909.23
2017-02-03	903.19
2017-02-02	897.15
2017-02-01	909.23
2017-01-27	921.32
2017-01-26	921.32
2017-01-25	918.30
2017-01-24	912.26
2017-01-23	909.23
2017-01-20	927.36
2017-01-19	939.45
2017-01-18	954.56
2017-01-17	954.56
2017-01-16	960.60
2017-01-13	969.67
2017-01-12	966.65
2017-01-11	978.73
2017-01-10	972.69
2017-01-09	957.58
2017-01-06	981.75
2017-01-05	981.75
2017-01-04	984.78
2017-01-03	972.69
2016-12-30	930.39
2016-12-29	927.36
2016-12-28	933.41
2016-12-23	954.56
2016-12-22	996.86
2016-12-21	1,014.99
2016-12-20	1,024.06
2016-12-19	993.84
2016-12-16	975.71
2016-12-15	984.78
2016-12-14	1,021.04
2016-12-13	954.56
2016-12-12	969.67
2016-12-09	936.43
2016-12-08	918.30
2016-12-07	930.39
2016-12-06	921.32
2016-12-05	912.26
2016-12-02	912.26
2016-12-01	927.36
2016-11-30	927.36
2016-11-29	924.34
2016-11-28	921.32
2016-11-25	909.23
2016-11-24	915.28
2016-11-23	912.26
2016-11-22	915.28
2016-11-21	915.28
2016-11-18	954.56
2016-11-17	912.26
2016-11-16	909.23
2016-11-15	915.28
2016-11-14	966.65
2016-11-11	975.71
2016-11-10	990.82
2016-11-09	999.88
2016-11-08	1,051.25
2016-11-07	1,030.10
2016-11-04	1,039.17
2016-11-03	1,042.19
2016-11-02	1,054.27
2016-11-01	1,078.45
2016-10-31	1,054.27
2016-10-28	1,069.38
2016-10-27	1,066.36
2016-10-26	1,075.43
2016-10-25	1,087.51
2016-10-24	1,084.49
2016-10-20	1,066.36
2016-10-19	1,066.36
2016-10-18	1,069.38
2016-10-17	1,054.27
2016-10-14	1,072.40
2016-10-13	1,054.27
2016-10-12	1,060.32
2016-10-11	1,063.34
2016-10-07	1,090.53
2016-10-06	1,126.79
2016-10-05	1,120.75
2016-10-04	1,135.86
2016-10-03	1,108.66
2016-09-30	1,099.60
2016-09-29	1,120.75
2016-09-28	1,120.75
2016-09-27	1,120.75
2016-09-26	1,072.40
2016-09-23	1,105.64
2016-09-22	1,120.75
2016-09-21	1,129.82
2016-09-20	1,135.86
2016-09-19	1,138.88
2016-09-15	1,138.88
2016-09-14	1,099.60
2016-09-13	1,117.73
2016-09-12	1,138.88
2016-09-09	1,153.99
2016-09-08	1,157.01
2016-09-07	1,172.12
2016-09-06	1,126.79
2016-09-05	1,103.26
2016-09-02	1,076.78
2016-09-01	1,094.43
2016-08-31	1,073.84
2016-08-30	1,056.19
2016-08-29	1,053.25
2016-08-26	1,017.94
2016-08-25	1,059.13
2016-08-24	1,059.13
2016-08-23	1,065.01
2016-08-22	1,053.25
2016-08-19	1,067.96
2016-08-18	1,076.78
2016-08-17	1,073.84
2016-08-16	1,097.38
2016-08-15	1,076.78
2016-08-12	1,038.54
2016-08-11	1,009.12
2016-08-10	1,017.94
2016-08-09	1,012.06
2016-08-08	1,026.77
2016-08-05	982.64
2016-08-04	970.87
2016-08-03	973.81
2016-08-01	1,026.77
2016-07-29	1,041.48
2016-07-28	1,065.01
2016-07-27	1,053.25
2016-07-26	1,047.36
2016-07-25	1,053.25
2016-07-22	1,053.25
2016-07-21	1,038.54
2016-07-20	1,032.65
2016-07-19	1,015.00
2016-07-18	1,003.23
2016-07-15	994.41
2016-07-14	979.70
2016-07-13	1,000.29
2016-07-12	1,047.36
2016-07-11	997.35
2016-07-08	979.70
2016-07-07	976.76
2016-07-06	979.70
2016-07-05	982.64
2016-07-04	1,020.88
2016-06-30	1,000.29
2016-06-29	970.87
2016-06-28	953.22
2016-06-27	888.50
2016-06-24	926.74
2016-06-23	956.16
2016-06-22	967.93
2016-06-21	953.22
2016-06-20	944.39
2016-06-17	944.39
2016-06-16	947.34
2016-06-15	970.87
2016-06-14	982.64
2016-06-13	1,006.17
2016-06-10	1,056.19
2016-06-08	1,100.32
2016-06-07	1,109.14
2016-06-06	1,076.78
2016-06-03	1,091.49
2016-06-02	1,065.01
2016-06-01	1,073.84
2016-05-31	1,065.01
2016-05-30	1,065.01
2016-05-27	1,065.01
2016-05-26	1,076.78
2016-05-25	1,076.78
2016-05-24	1,073.84
2016-05-23	1,103.26
2016-05-20	1,117.97
2016-05-19	1,112.29
2016-05-18	1,106.61
2016-05-17	1,106.61
2016-05-16	1,095.26
2016-05-13	1,078.22
2016-05-12	1,123.65
2016-05-11	1,143.52
2016-05-10	1,157.72
2016-05-09	1,152.04
2016-05-06	1,166.23
2016-05-05	1,220.18
2016-05-04	1,237.21
2016-05-03	1,248.57
2016-04-29	1,265.60
2016-04-28	1,316.70
2016-04-27	1,299.67
2016-04-26	1,293.99
2016-04-25	1,282.64
2016-04-22	1,313.87
2016-04-21	1,319.54
2016-04-20	1,313.87
2016-04-19	1,276.96
2016-04-18	1,285.47
2016-04-15	1,271.28
2016-04-14	1,262.76
2016-04-13	1,279.80
2016-04-12	1,228.69
2016-04-11	1,225.85
2016-04-08	1,188.95
2016-04-07	1,183.27
2016-04-06	1,194.62
2016-04-05	1,180.43
2016-04-01	1,183.27
2016-03-31	1,203.14
2016-03-30	1,194.62
2016-03-29	1,157.72
2016-03-24	1,160.56
2016-03-23	1,160.56
2016-03-22	1,149.20
2016-03-21	1,166.23
2016-03-18	1,197.46
2016-03-17	1,257.08
2016-03-16	1,271.28
2016-03-15	1,308.19
2016-03-14	1,316.70
2016-03-11	1,291.15
2016-03-10	1,285.47
2016-03-09	1,220.18
2016-03-08	1,217.34
2016-03-07	1,237.21
2016-03-04	1,234.37
2016-03-03	1,169.07
2016-03-02	1,186.11
2016-03-01	1,149.20
2016-02-29	1,146.36
2016-02-26	1,163.39
2016-02-25	1,146.36
2016-02-24	1,149.20
2016-02-23	1,188.95
2016-02-22	1,205.98
2016-02-19	1,174.75
2016-02-18	1,152.04
2016-02-17	1,157.72
2016-02-16	1,174.75
2016-02-15	1,197.46
2016-02-12	1,211.66
2016-02-11	1,203.14
2016-02-05	1,211.66
2016-02-04	1,211.66
2016-02-03	1,177.59
2016-02-02	1,203.14
2016-02-01	1,183.27
2016-01-29	1,160.56
2016-01-28	1,152.04
2016-01-27	1,140.68
2016-01-26	1,135.00
2016-01-25	1,163.39
2016-01-22	1,152.04
2016-01-21	1,120.81
2016-01-20	1,146.36
2016-01-19	1,183.27
2016-01-18	1,154.88
2016-01-15	1,177.59
2016-01-14	1,197.46
2016-01-13	1,234.37
2016-01-12	1,231.53
2016-01-11	1,220.18
2016-01-08	1,248.57
2016-01-07	1,274.12
2016-01-06	1,271.28
2016-01-05	1,316.70
2016-01-04	1,316.70
2015-12-31	1,396.20
2015-12-30	1,387.68
2015-12-29	1,373.49
2015-12-28	1,356.45
2015-12-24	1,367.81
2015-12-23	1,350.77
2015-12-22	1,319.54
2015-12-21	1,308.19
2015-12-18	1,322.38
2015-12-17	1,305.35
2015-12-16	1,322.38
2015-12-15	1,308.19
2015-12-14	1,322.38
2015-12-11	1,322.38
2015-12-10	1,347.93
2015-12-09	1,347.93
2015-12-08	1,353.61
2015-12-07	1,407.56
2015-12-04	1,399.04
2015-12-03	1,407.56
2015-12-02	1,410.39
2015-12-01	1,390.52
2015-11-30	1,416.07
2015-11-27	1,413.23
2015-11-26	1,475.69
2015-11-25	1,481.37
2015-11-24	1,489.89
2015-11-23	1,529.64
2015-11-20	1,538.15
2015-11-19	1,521.12
2015-11-18	1,509.76
2015-11-17	1,458.66
2015-11-16	1,413.23
2015-11-13	1,484.21
2015-11-12	1,512.60
2015-11-11	1,543.83
2015-11-10	1,563.71
2015-11-09	1,634.68
2015-11-06	1,648.88
2015-11-05	1,668.75
2015-11-04	1,691.46
2015-11-03	1,691.46
2015-11-02	1,674.43
2015-10-30	1,688.63
2015-10-29	1,631.84
2015-10-28	1,637.52
2015-10-27	1,643.20
2015-10-26	1,651.72
2015-10-23	1,654.56
2015-10-22	1,626.17
2015-10-20	1,606.29
2015-10-19	1,606.29
2015-10-16	1,620.49
2015-10-15	1,611.97
2015-10-14	1,688.63
2015-10-13	1,685.79
2015-10-12	1,685.79
2015-10-09	1,643.20
2015-10-08	1,631.84
2015-10-07	1,643.20
2015-10-06	1,631.84
2015-10-05	1,609.13
2015-10-02	1,552.35
2015-09-30	1,577.90
2015-09-29	1,475.69
2015-09-25	1,506.92
2015-09-24	1,472.85
2015-09-23	1,461.50
2015-09-22	1,495.57
2015-09-21	1,345.10
2015-09-18	1,347.93
2015-09-17	1,353.61
2015-09-16	1,347.93
2015-09-15	1,319.54
2015-09-14	1,325.22
2015-09-11	1,308.19
2015-09-10	1,282.64
2015-09-09	1,293.99
2015-09-08	1,296.83
2015-09-07	1,259.92
2015-09-04	1,268.22
2015-09-02	1,270.98
2015-09-01	1,282.04
2015-08-31	1,312.44
2015-08-28	1,326.26
2015-08-27	1,320.73
2015-08-26	1,273.74
2015-08-25	1,337.32
2015-08-24	1,359.43
2015-08-21	1,453.41
2015-08-20	1,411.95
2015-08-19	1,478.28
2015-08-18	1,434.06
2015-08-17	1,453.41
2015-08-14	1,469.99
2015-08-13	1,505.93
2015-08-12	1,528.04
2015-08-11	1,483.81
2015-08-10	1,409.18
2015-08-07	1,420.24
2015-08-06	1,411.95
2015-08-05	1,478.28
2015-08-04	1,522.51
2015-08-03	1,539.09
2015-07-31	1,558.44
2015-07-30	1,602.67
2015-07-29	1,605.43
2015-07-28	1,561.21
2015-07-27	1,539.09
2015-07-24	1,602.67
2015-07-23	1,597.14
2015-07-22	1,610.96
2015-07-21	1,605.43
2015-07-20	1,610.96
2015-07-17	1,591.61
2015-07-16	1,544.62
2015-07-15	1,566.74
2015-07-14	1,558.44
2015-07-13	1,533.57
2015-07-10	1,533.57
2015-07-09	1,541.86
2015-07-08	1,539.09
2015-07-07	1,602.67
2015-07-06	1,591.61
2015-07-03	1,602.67
2015-07-02	1,602.67
2015-06-30	1,599.90
2015-06-29	1,608.20
2015-06-26	1,622.02
2015-06-25	1,663.48
2015-06-24	1,696.65
2015-06-23	1,729.82
2015-06-22	1,746.40
2015-06-19	1,713.23
2015-06-18	1,707.70
2015-06-17	1,693.88
2015-06-16	1,688.35
2015-06-15	1,688.35
2015-06-12	1,707.70
2015-06-11	1,680.06
2015-06-10	1,663.48
2015-06-09	1,616.49
2015-06-08	1,619.25
2015-06-05	1,613.72
2015-06-04	1,616.49
2015-06-03	1,580.56
2015-06-02	1,624.78
2015-06-01	1,732.58
2015-05-29	1,757.46
2015-05-28	1,727.05
2015-05-27	1,740.87
2015-05-26	1,790.62
2015-05-22	1,845.91
2015-05-21	1,891.10
2015-05-20	1,837.93
2015-05-19	1,845.91
2015-05-18	1,853.88
2015-05-15	1,851.22
2015-05-14	1,843.25
2015-05-13	1,837.93
2015-05-12	1,856.54
2015-05-11	1,864.51
2015-05-08	1,904.39
2015-05-07	1,904.39
2015-05-06	1,917.68
2015-05-05	1,968.19
2015-05-04	2,016.04
2015-04-30	2,002.75
2015-04-29	2,000.09
2015-04-28	2,005.41
2015-04-27	2,018.70
2015-04-24	1,997.43
2015-04-23	1,973.51
2015-04-22	1,997.43
2015-04-21	2,000.09
2015-04-20	1,994.77
2015-04-17	2,034.65
2015-04-16	2,037.31
2015-04-15	2,061.23
2015-04-14	2,037.31
2015-04-13	2,026.67
2015-04-10	1,981.48
2015-04-09	1,984.14
2015-04-08	1,957.56
2015-04-02	1,917.68
2015-04-01	1,928.31
2015-03-31	1,912.36
2015-03-30	1,885.78
2015-03-27	1,872.49
2015-03-26	1,851.22
2015-03-25	1,891.10
2015-03-24	1,872.49
2015-03-23	1,843.25
2015-03-20	1,872.49
2015-03-19	2,034.65
2015-03-18	2,018.70
2015-03-17	2,008.07
2015-03-16	2,000.09
2015-03-13	2,010.72
2015-03-12	2,066.55
2015-03-11	2,085.16
2015-03-10	2,087.82
2015-03-09	2,047.94
2015-03-06	2,002.75
2015-03-05	1,992.12
2015-03-04	2,018.70
2015-03-03	2,013.38
2015-03-02	2,008.07
2015-02-27	2,008.07
2015-02-26	2,013.38
2015-02-25	2,013.38
2015-02-24	1,970.85
2015-02-23	1,954.90
2015-02-18	1,970.85
2015-02-17	1,949.58
2015-02-16	1,949.58
2015-02-13	1,845.91
2015-02-12	1,824.64
2015-02-11	1,843.25
2015-02-10	1,853.88
2015-02-09	1,848.56
2015-02-06	1,883.12
2015-02-05	1,867.17
2015-02-04	1,893.76
2015-02-03	1,880.46
2015-02-02	1,901.73
2015-01-30	1,944.26
2015-01-29	1,923.00
2015-01-28	1,973.51
2015-01-27	1,970.85
2015-01-26	1,965.53
2015-01-23	1,872.49
2015-01-22	1,848.56
2015-01-21	1,875.15
2015-01-20	1,824.64
2015-01-19	1,827.30
2015-01-16	1,819.32
2015-01-15	1,856.54
2015-01-14	1,848.56
2015-01-13	1,837.93
2015-01-12	1,819.32
2015-01-09	1,848.56
2015-01-08	1,829.96
2015-01-07	1,795.40
2015-01-06	1,824.64
2015-01-05	1,837.93
2015-01-02	1,800.71
2014-12-31	1,829.96
2014-12-30	1,814.01
2014-12-29	1,798.06
2014-12-24	1,814.01
2014-12-23	1,800.71
2014-12-22	1,798.06
2014-12-19	1,840.59
2014-12-18	1,891.10
2014-12-17	1,915.02
2014-12-16	1,970.85
2014-12-15	2,002.75
2014-12-12	1,997.43
2014-12-11	1,968.19
2014-12-10	2,021.36
2014-12-09	2,053.26
2014-12-08	2,061.23
2014-12-05	2,106.42
2014-12-04	2,140.98
2014-12-03	2,140.98
2014-12-02	2,130.35
2014-12-01	2,109.08
2014-11-28	2,191.49
2014-11-27	2,210.10
2014-11-26	2,210.10
2014-11-25	2,234.02
2014-11-24	2,234.02
2014-11-21	2,223.39
2014-11-20	2,231.37
2014-11-19	2,255.29
2014-11-18	2,265.92
2014-11-17	2,358.97
2014-11-14	2,380.23
2014-11-13	2,369.60
2014-11-12	2,343.02
2014-11-11	2,335.04
2014-11-10	2,292.51
2014-11-07	2,284.53
2014-11-06	2,300.48
2014-11-05	2,350.99
2014-11-04	2,366.94
2014-11-03	2,398.84
2014-10-31	2,412.13
2014-10-30	2,382.89
2014-10-29	2,380.23
2014-10-28	2,353.65
2014-10-27	2,361.62
2014-10-24	2,388.21
2014-10-23	2,393.52
2014-10-22	2,390.87
2014-10-21	2,380.23
2014-10-20	2,350.99
2014-10-17	2,316.43
2014-10-16	2,292.51
2014-10-15	2,329.72
2014-10-14	2,297.82
2014-10-13	2,295.17
2014-10-10	2,284.53
2014-10-09	2,295.17
2014-10-08	2,271.24
2014-10-07	2,287.19
2014-10-06	2,281.87
2014-10-03	2,257.95
2014-09-30	2,244.66
2014-09-29	2,260.61
2014-09-26	2,303.14
2014-09-25	2,308.46
2014-09-24	2,324.41
2014-09-23	2,335.04
2014-09-22	2,319.09
2014-09-19	2,364.28
2014-09-18	2,374.92
2014-09-17	2,404.16
2014-09-16	2,393.52
2014-09-15	2,396.18
2014-09-12	2,422.77
2014-09-11	2,449.35
2014-09-10	2,459.98
2014-09-08	2,467.96
2014-09-05	2,462.64
2014-09-04	2,470.51
2014-09-03	2,467.89
2014-09-02	2,444.28
2014-09-01	2,436.41
2014-08-29	2,423.30
2014-08-28	2,457.40
2014-08-27	2,475.76
2014-08-26	2,470.51
2014-08-25	2,491.49
2014-08-22	2,522.97
2014-08-21	2,648.87
2014-08-20	2,622.64
2014-08-19	2,585.92
2014-08-18	2,554.45
2014-08-15	2,554.45
2014-08-14	2,554.45
2014-08-13	2,612.15
2014-08-12	2,596.41
2014-08-11	2,633.13
2014-08-08	2,633.13
2014-08-07	2,627.89
2014-08-06	2,627.89
2014-08-05	2,617.40
2014-08-04	2,654.12
2014-08-01	2,638.38
2014-07-31	2,627.89
2014-07-30	2,606.90
2014-07-29	2,612.15
2014-07-28	2,617.40
2014-07-25	2,622.64
2014-07-24	2,617.40
2014-07-23	2,606.90
2014-07-22	2,596.41
2014-07-21	2,580.68
2014-07-18	2,591.17
2014-07-17	2,580.68
2014-07-16	2,596.41
2014-07-15	2,570.18
2014-07-14	2,549.20
2014-07-11	2,570.18
2014-07-10	2,538.71
2014-07-09	2,549.20
2014-07-08	2,612.15
2014-07-07	2,654.12
2014-07-04	2,643.63
2014-07-03	2,638.38
2014-07-02	2,486.25
2014-06-30	2,446.32
2014-06-27	2,415.27
2014-06-26	2,401.96
2014-06-25	2,366.47
2014-06-24	2,357.60
2014-06-23	2,322.11
2014-06-20	2,370.91
2014-06-19	2,370.91
2014-06-18	2,362.04
2014-06-17	2,384.22
2014-06-16	2,384.22
2014-06-13	2,370.91
2014-06-12	2,353.17
2014-06-11	2,344.29
2014-06-10	2,370.91
2014-06-09	2,344.29
2014-06-06	2,339.86
2014-06-05	2,357.60
2014-06-04	2,362.04
2014-06-03	2,370.91
2014-05-30	2,397.53
2014-05-29	2,433.02
2014-05-28	2,455.20
2014-05-27	2,455.20
2014-05-26	2,446.32
2014-05-23	2,424.14
2014-05-22	2,370.91
2014-05-21	2,299.93
2014-05-20	2,268.88
2014-05-19	2,242.26
2014-05-16	2,255.57
2014-05-15	2,272.76
2014-05-14	2,259.87
2014-05-13	2,216.88
2014-05-12	2,242.68
2014-05-09	2,242.68
2014-05-08	2,259.87
2014-05-07	2,285.66
2014-05-05	2,324.35
2014-05-02	2,337.24
2014-04-30	2,320.05
2014-04-29	2,384.53
2014-04-28	2,380.23
2014-04-25	2,427.51
2014-04-24	2,491.99
2014-04-23	2,457.60
2014-04-22	2,466.20
2014-04-17	2,479.09
2014-04-16	2,470.50
2014-04-15	2,444.70
2014-04-14	2,474.79
2014-04-11	2,461.90
2014-04-10	2,491.99
2014-04-09	2,453.30
2014-04-08	2,401.72
2014-04-07	2,388.82
2014-04-04	2,449.00
2014-04-03	2,406.02
2014-04-02	2,406.02
2014-04-01	2,401.72
2014-03-31	2,363.03
2014-03-28	2,410.32
2014-03-27	2,401.72
2014-03-26	2,384.53
2014-03-25	2,444.70
2014-03-24	2,487.69
2014-03-21	2,582.26
2014-03-20	2,113.72
2014-03-19	2,092.23
2014-03-18	2,079.33
2014-03-17	2,062.14
2014-03-14	2,049.24
2014-03-13	2,049.24
2014-03-12	2,049.24
2014-03-11	2,066.44
2014-03-10	2,062.14
2014-03-07	2,053.54
2014-03-06	2,070.74
2014-03-05	2,053.54
2014-03-04	2,070.74
2014-03-03	2,066.44
2014-02-28	2,083.63
2014-02-27	2,092.23
2014-02-26	2,070.74
2014-02-25	2,079.33
2014-02-24	2,066.44
2014-02-21	2,079.33
2014-02-20	2,087.93
2014-02-19	2,139.51
2014-02-18	2,148.11
2014-02-17	2,143.81
2014-02-14	2,152.41
2014-02-13	2,178.20
2014-02-12	2,199.69
2014-02-11	2,169.60
2014-02-10	2,152.41
2014-02-07	2,161.00
2014-02-06	2,165.30
2014-02-05	2,143.81
2014-02-04	2,156.71
2014-01-30	2,221.18
2014-01-29	2,221.18
2014-01-28	2,216.88
2014-01-27	2,216.88
2014-01-24	2,259.87
2014-01-23	2,281.36
2014-01-22	2,302.85
2014-01-21	2,324.35
2014-01-20	2,285.66
2014-01-17	2,272.76
2014-01-16	2,272.76
2014-01-15	2,234.08
2014-01-14	2,216.88
2014-01-13	2,178.20
2014-01-10	2,186.80
2014-01-09	2,225.48
2014-01-08	2,259.87
2014-01-07	2,216.88
2014-01-06	2,014.86
2014-01-03	2,025.60
2014-01-02	2,053.54
2013-12-31	2,049.24
2013-12-30	2,049.24
2013-12-27	2,062.14
2013-12-24	2,049.24
2013-12-23	2,044.95
2013-12-20	2,025.60
2013-12-19	1,989.06
2013-12-18	2,004.11
2013-12-17	2,004.11
2013-12-16	1,941.78
2013-12-13	1,950.38
2013-12-12	1,935.33
2013-12-11	2,036.35
2013-12-10	2,075.03
2013-12-09	2,113.72
2013-12-06	2,100.83
2013-12-05	2,113.72
2013-12-04	2,135.21
2013-12-03	2,139.51
2013-12-02	2,182.50
2013-11-29	2,169.60
2013-11-28	2,173.90
2013-11-27	2,173.90
2013-11-26	2,199.69
2013-11-25	2,229.78
2013-11-22	2,255.57
2013-11-21	2,255.57
2013-11-20	2,246.97
2013-11-19	2,225.48
2013-11-18	2,281.36
2013-11-15	2,242.68
2013-11-14	2,148.11
2013-11-13	2,105.12
2013-11-12	2,156.71
2013-11-11	2,169.60
2013-11-08	2,186.80
2013-11-07	2,195.39
2013-11-06	2,203.99
2013-11-05	2,229.78
2013-11-04	2,272.76
2013-11-01	2,246.97
2013-10-31	2,255.57
2013-10-30	2,268.47
2013-10-29	2,225.48
2013-10-28	2,212.59
2013-10-25	2,186.80
2013-10-24	2,191.09
2013-10-23	2,203.99
2013-10-22	2,242.68
2013-10-21	2,238.38
2013-10-18	2,216.88
2013-10-17	2,225.48
2013-10-16	2,238.38
2013-10-15	2,264.17
2013-10-11	2,251.27
2013-10-10	2,221.18
2013-10-09	2,229.78
2013-10-08	2,264.17
2013-10-07	2,307.15
2013-10-04	2,332.94
2013-10-03	2,350.14
2013-10-02	2,324.35
2013-09-30	2,324.35
2013-09-27	2,350.14
2013-09-26	2,354.44
2013-09-25	2,431.81
2013-09-24	2,461.90
2013-09-23	2,449.00
2013-09-19	2,470.50
2013-09-18	2,406.02
2013-09-17	2,393.12
2013-09-16	2,393.12
2013-09-13	2,388.82
2013-09-12	2,393.12
2013-09-11	2,393.12
2013-09-10	2,367.33
2013-09-09	2,350.14
2013-09-06	2,332.94
2013-09-05	2,388.82
2013-09-04	2,380.23
2013-09-03	2,384.53
2013-09-02	2,337.24
2013-08-30	2,350.14
2013-08-29	2,363.03
2013-08-28	2,339.39
2013-08-27	2,407.27
2013-08-26	2,428.48
2013-08-23	2,407.27
2013-08-22	2,445.45
2013-08-21	2,373.33
2013-08-20	2,364.85
2013-08-19	2,415.75
2013-08-16	2,420.00
2013-08-15	2,394.54
2013-08-13	2,135.76
2013-08-12	2,106.06
2013-08-09	2,084.85
2013-08-08	2,063.63
2013-08-07	2,084.85
2013-08-06	2,114.54
2013-08-05	2,140.00
2013-08-02	2,131.51
2013-08-01	2,144.24
2013-07-31	2,076.36
2013-07-30	2,127.27
2013-07-29	2,131.51
2013-07-26	2,148.48
2013-07-25	2,165.45
2013-07-24	2,182.42
2013-07-23	2,190.91
2013-07-22	2,165.45
2013-07-19	2,178.18
2013-07-18	2,233.33
2013-07-17	2,254.54
2013-07-16	2,288.48
2013-07-15	2,263.03
2013-07-12	2,267.27
2013-07-11	2,309.69
2013-07-10	2,280.00
2013-07-09	2,237.57
2013-07-08	2,212.12
2013-07-05	2,246.06
2013-07-04	2,241.82
2013-07-03	2,241.82
2013-07-02	2,241.82
2013-06-28	2,161.21
2013-06-27	2,144.24
2013-06-26	2,123.03
2013-06-25	2,110.30
2013-06-24	2,110.30
2013-06-21	2,156.97
2013-06-20	2,233.33
2013-06-19	2,284.24
2013-06-18	2,271.51
2013-06-17	2,292.72
2013-06-14	2,280.00
2013-06-13	2,280.00
2013-06-11	2,263.03
2013-06-10	2,284.24
2013-06-07	2,254.54
2013-06-06	2,241.82
2013-06-05	2,241.82
2013-06-04	2,254.54
2013-06-03	2,224.85
2013-05-31	2,199.39
2013-05-30	2,216.36
2013-05-29	2,199.39
2013-05-28	2,203.63
2013-05-27	2,199.39
2013-05-24	2,229.09
2013-05-23	2,207.88
2013-05-22	2,313.94
2013-05-21	2,309.69
2013-05-20	2,305.45
2013-05-16	2,258.79
2013-05-15	2,233.33
2013-05-14	2,053.52
2013-05-13	2,015.89
2013-05-10	2,015.89
2013-05-09	2,020.07
2013-05-08	2,032.61
2013-05-07	1,986.62
2013-05-06	1,988.71
2013-05-03	1,990.80
2013-05-02	1,969.89
2013-04-30	1,999.16
2013-04-29	2,015.89
2013-04-26	2,024.25
2013-04-25	2,003.34
2013-04-24	1,980.34
2013-04-23	1,980.34
2013-04-22	2,007.52
2013-04-19	2,003.34
2013-04-18	2,015.89
2013-04-17	2,007.52
2013-04-16	1,999.16
2013-04-15	2,049.34
2013-04-12	2,099.52
2013-04-11	2,099.52
2013-04-10	2,070.25
2013-04-09	2,040.98
2013-04-08	2,036.80
2013-04-05	2,020.07
2013-04-03	2,107.88
2013-04-02	2,120.43
2013-03-28	2,137.15
2013-03-27	2,153.88
2013-03-26	2,187.33
2013-03-25	2,158.06
2013-03-22	2,145.52
2013-03-21	2,107.88
2013-03-20	2,082.79
2013-03-19	2,053.52
2013-03-18	2,053.52
2013-03-15	2,128.79
2013-03-14	2,174.79
2013-03-13	2,191.52
2013-03-12	2,187.33
2013-03-11	2,233.33
2013-03-08	2,195.70
2013-03-07	2,162.24
2013-03-06	2,082.79
2013-03-05	2,057.70
2013-03-04	2,074.43
2013-03-01	2,091.16
2013-02-28	2,074.43
2013-02-27	2,095.34
2013-02-26	2,086.98
2013-02-25	2,107.88
2013-02-22	2,120.43
2013-02-21	2,074.43
2013-02-20	2,107.88
2013-02-19	2,070.25
2013-02-18	2,015.89
2013-02-15	2,032.61
2013-02-14	2,045.16
2013-02-08	2,045.16
2013-02-07	2,015.89
2013-02-06	2,103.70
2013-02-05	2,095.34
2013-02-04	2,128.79
2013-02-01	2,141.34
2013-01-31	2,178.97
2013-01-30	2,266.78
2013-01-29	2,300.24
2013-01-28	2,316.96
2013-01-25	2,308.60
2013-01-24	2,342.05
2013-01-23	2,388.05
2013-01-22	2,379.69
2013-01-21	2,383.87
2013-01-18	2,396.41
2013-01-17	2,379.69
2013-01-16	2,350.42
2013-01-15	2,342.05
2013-01-14	2,354.60
2013-01-11	2,802.03
2013-01-10	2,852.21
2013-01-09	2,860.57
2013-01-08	2,873.12
2013-01-07	2,973.47
2013-01-04	2,931.66
2013-01-03	2,935.84
2013-01-02	2,940.02
2012-12-31	2,760.21
2012-12-28	2,726.76
2012-12-27	2,714.21
2012-12-24	2,697.49
2012-12-21	2,718.40
2012-12-20	2,747.67
2012-12-19	2,776.94
2012-12-18	2,726.76
2012-12-17	2,747.67
2012-12-14	2,680.76
2012-12-13	2,684.94
2012-12-12	2,659.85
2012-12-11	2,651.49
2012-12-10	2,638.95
2012-12-07	2,609.67
2012-12-06	2,601.31
2012-12-05	2,551.13
2012-12-04	2,521.86
2012-12-03	2,488.41
2012-11-30	2,567.86
2012-11-29	2,530.22
2012-11-28	2,480.05
2012-11-27	2,492.59
2012-11-26	2,509.32
2012-11-23	2,492.59
2012-11-22	2,446.59
2012-11-21	2,425.68
2012-11-20	2,475.86
2012-11-19	2,488.41
2012-11-16	2,421.50
2012-11-15	2,546.95
2012-11-14	2,630.58
2012-11-13	2,576.22
2012-11-12	2,517.68
2012-11-09	2,488.41
2012-11-08	2,580.40
2012-11-07	2,676.58
2012-11-06	2,693.31
2012-11-05	2,684.94
2012-11-02	2,655.67
2012-11-01	2,638.95
2012-10-31	2,618.04
2012-10-30	2,592.95
2012-10-29	2,551.13
2012-10-26	2,530.22
2012-10-25	2,592.95
2012-10-24	2,634.76
2012-10-22	2,584.59
2012-10-19	2,609.67
2012-10-18	2,580.40
2012-10-17	2,467.50
2012-10-16	2,421.50
2012-10-15	2,404.78
2012-10-12	2,396.41
2012-10-11	2,379.69
2012-10-10	2,404.78
2012-10-09	2,404.78
2012-10-08	2,425.68
2012-10-05	2,417.32
2012-10-04	2,354.60
2012-10-03	2,337.87
2012-09-28	2,413.14
2012-09-27	2,375.51
2012-09-26	2,329.51
2012-09-25	2,404.78
2012-09-24	2,425.68
2012-09-21	2,450.77
2012-09-20	2,517.68
2012-09-19	2,563.68
2012-09-18	2,555.31
2012-09-17	2,567.86
2012-09-14	2,592.95
2012-09-13	2,425.68
2012-09-12	2,425.68
2012-09-11	2,454.96
2012-09-10	2,484.23
2012-09-07	2,442.41
2012-09-06	2,371.32
2012-09-05	2,329.51
2012-09-04	2,392.23
2012-09-03	2,467.50
2012-08-31	2,534.41
2012-08-30	2,588.77
2012-08-29	2,588.77
2012-08-28	2,580.40
2012-08-27	2,580.40
2012-08-24	2,561.59
2012-08-23	2,561.59
2012-08-22	2,532.66
2012-08-21	2,536.79
2012-08-20	2,540.92
2012-08-17	2,532.66
2012-08-16	2,491.33
2012-08-15	2,524.39
2012-08-14	2,487.19
2012-08-13	2,540.92
2012-08-10	2,565.72
2012-08-09	3,202.19
2012-08-08	3,103.00
2012-08-07	3,103.00
2012-08-06	3,065.80
2012-08-03	2,941.81
2012-08-02	3,012.07
2012-08-01	2,991.41
2012-07-31	3,065.80
2012-07-30	2,999.67
2012-07-27	2,950.08
2012-07-26	2,871.55
2012-07-25	2,764.10
2012-07-24	2,735.17
2012-07-23	2,747.57
2012-07-20	2,805.43
2012-07-19	2,813.69
2012-07-18	2,801.29
2012-07-17	2,797.16
2012-07-16	2,743.43
2012-07-13	2,739.30
2012-07-12	2,788.90
2012-07-11	2,888.09
2012-07-10	2,842.62
2012-07-09	2,892.22
2012-07-06	3,020.34
2012-07-05	3,012.07
2012-07-04	3,016.21
2012-07-03	2,987.27
2012-06-29	2,962.48
2012-06-28	2,888.09
2012-06-27	2,888.09
2012-06-26	2,871.55
2012-06-25	2,879.82
2012-06-22	2,892.22
2012-06-21	3,065.80
2012-06-20	3,156.72
2012-06-19	3,094.73
2012-06-18	3,049.27
2012-06-15	3,041.00
2012-06-14	2,962.48
2012-06-13	3,049.27
2012-06-12	3,003.81
2012-06-11	2,995.54
2012-06-08	2,867.42
2012-06-07	2,945.95
2012-06-06	2,883.95
2012-06-05	2,817.83
2012-06-04	2,809.56
2012-06-01	2,883.95
2012-05-31	2,842.62
2012-05-30	3,028.60
2012-05-29	3,049.27
2012-05-28	2,991.41
2012-05-25	2,995.54
2012-05-24	2,937.68
2012-05-23	2,917.02
2012-05-22	2,991.41
2012-05-21	2,908.75
2012-05-18	2,846.76
2012-05-17	2,883.95
2012-05-16	2,830.22
2012-05-15	2,908.75
2012-05-14	2,904.71
2012-05-11	3,050.10
2012-05-10	3,074.33
2012-05-09	3,106.64
2012-05-08	3,223.76
2012-05-07	3,195.49
2012-05-04	3,373.19
2012-05-03	3,352.99
2012-05-02	3,324.72
2012-04-30	3,252.03
2012-04-27	3,243.95
2012-04-26	3,300.49
2012-04-25	3,247.99
2012-04-24	3,211.64
2012-04-23	3,235.88
2012-04-20	3,332.80
2012-04-19	3,316.65
2012-04-18	3,268.18
2012-04-17	3,328.76
2012-04-16	3,292.42
2012-04-13	3,316.65
2012-04-12	3,243.95
2012-04-11	3,219.72
2012-04-10	3,223.76
2012-04-05	3,377.23
2012-04-03	3,522.62
2012-04-02	3,417.61
2012-03-30	3,498.38
2012-03-29	3,603.39
2012-03-28	3,651.85
2012-03-27	3,857.82
2012-03-26	3,873.97
2012-03-23	3,910.32
2012-03-22	3,748.78
2012-03-21	3,732.62
2012-03-20	3,720.51
2012-03-19	3,813.39
2012-03-16	3,756.85
2012-03-15	3,655.89
2012-03-14	3,583.19
2012-03-13	3,441.84
2012-03-12	3,433.77
2012-03-09	3,486.27
2012-03-08	3,417.61
2012-03-07	3,340.88
2012-03-06	3,344.92
2012-03-05	3,401.46
2012-03-02	3,510.50
2012-03-01	3,502.42
2012-02-29	3,494.35
2012-02-28	3,558.96
2012-02-27	3,494.35
2012-02-24	3,534.73
2012-02-23	3,409.53
2012-02-22	3,417.61
2012-02-21	3,534.73
2012-02-20	3,530.69
2012-02-17	3,490.31
2012-02-16	3,474.15
2012-02-15	3,583.19
2012-02-14	3,550.89
2012-02-13	3,506.46
2012-02-10	3,506.46
2012-02-09	3,575.12
2012-02-08	3,530.69
2012-02-07	3,413.57
2012-02-06	3,429.73
2012-02-03	3,405.50
2012-02-02	3,316.65
2012-02-01	3,264.15
2012-01-31	3,324.72
2012-01-30	3,433.77
2012-01-27	3,615.50
2012-01-26	3,494.35
2012-01-20	3,373.19
2012-01-19	3,312.61
2012-01-18	3,243.95
2012-01-17	3,183.37
2012-01-16	3,098.56
2012-01-13	3,122.80
2012-01-12	3,046.06
2012-01-11	3,009.71
2012-01-10	3,062.22
2012-01-09	3,021.83
2012-01-06	3,017.79
2012-01-05	3,050.10
2012-01-04	2,997.60
2012-01-03	2,977.41
2011-12-30	2,803.75
2011-12-29	2,864.33
2011-12-28	2,852.21
2011-12-23	2,791.63
2011-12-22	2,755.28
2011-12-21	2,840.09
2011-12-20	2,811.82
2011-12-19	2,779.51
2011-12-16	2,872.40
2011-12-15	2,836.06
2011-12-14	2,928.94
2011-12-13	3,050.10
2011-12-12	3,050.10
2011-12-09	3,066.25
2011-12-08	3,159.14
2011-12-07	3,328.76
2011-12-06	3,312.61
2011-12-05	3,320.69
2011-12-02	3,211.64
2011-12-01	3,167.22
2011-11-30	3,025.87
2011-11-29	3,042.02
2011-11-28	2,985.48
2011-11-25	2,694.70
2011-11-24	2,819.90
2011-11-23	2,787.59
2011-11-22	2,872.40
2011-11-21	2,775.48
2011-11-18	2,937.02
2011-11-17	2,904.71
2011-11-16	2,949.14
2011-11-15	3,017.79
2011-11-14	3,029.91
2011-11-11	2,844.13
2011-11-10	2,771.44
2011-11-09	2,945.10
2011-11-08	2,892.60
2011-11-07	2,864.33
2011-11-04	2,973.37
2011-11-03	2,827.98
2011-11-02	3,001.64
2011-11-01	2,969.33
2011-10-31	2,969.33
2011-10-28	3,042.02
2011-10-27	2,880.48
2011-10-26	2,718.94
2011-10-25	2,743.17
2011-10-24	2,658.36
2011-10-21	2,460.47
2011-10-20	2,444.31
2011-10-19	2,517.01
2011-10-18	2,642.20
2011-10-17	2,799.71
2011-10-14	2,799.71
2011-10-13	2,783.55
2011-10-12	2,727.01
2011-10-11	2,727.01
2011-10-10	2,565.47
2011-10-07	2,525.08
2011-10-06	2,339.31
2011-10-04	2,238.34
2011-10-03	2,412.00
2011-09-30	2,569.51
2011-09-28	2,670.47
2011-09-27	2,682.59
2011-09-26	2,488.74
2011-09-23	2,428.16
2011-09-22	2,521.04
2011-09-21	2,690.67
2011-09-20	2,581.62
2011-09-19	2,529.12
2011-09-16	2,771.44
2011-09-15	2,678.55
2011-09-14	2,771.44
2011-09-12	2,763.36
2011-09-09	2,896.63
2011-09-08	2,852.21
2011-09-07	2,815.86
2011-09-06	2,666.43
2011-09-05	2,626.05
2011-09-02	2,694.70
2011-09-01	2,896.63
2011-08-31	2,735.09
2011-08-30	2,638.16
2011-08-29	2,585.66
2011-08-26	2,527.10
2011-08-25	2,558.95
2011-08-24	2,503.22
2011-08-23	2,535.06
2011-08-22	2,451.47
2011-08-19	2,431.57
2011-08-18	2,554.97
2011-08-17	2,590.79
2011-08-16	2,519.14
2011-08-15	2,650.50
2011-08-12	2,455.45
2011-08-11	2,288.28
2011-08-10	2,288.28
2011-08-09	2,232.55
2011-08-08	2,244.49
2011-08-05	2,296.24
2011-08-04	2,395.75
2011-08-03	2,347.98
2011-08-02	2,475.36
2011-08-01	2,535.06
2011-07-29	2,479.34
2011-07-28	2,630.59
2011-07-27	2,738.07
2011-07-26	2,781.85
2011-07-25	2,769.91
2011-07-22	2,726.13
2011-07-21	2,578.85
2011-07-20	2,630.59
2011-07-19	2,582.83
2011-07-18	2,682.34
2011-07-15	2,642.54
2011-07-14	2,618.65
2011-07-13	2,527.10
2011-07-12	2,690.30
2011-07-11	2,738.07
2011-07-08	2,849.52
2011-07-07	2,837.58
2011-07-06	2,885.34
2011-07-05	2,960.97
2011-07-04	3,004.76
2011-06-30	2,984.86
2011-06-29	3,040.58
2011-06-28	3,140.09
2011-06-27	3,160.00
2011-06-24	3,096.31
2011-06-23	3,076.41
2011-06-22	3,000.78
2011-06-21	2,837.58
2011-06-20	2,773.89
2011-06-17	2,722.15
2011-06-16	2,837.58
2011-06-15	2,921.17
2011-06-14	2,996.80
2011-06-13	3,060.48
2011-06-10	3,088.35
2011-06-09	3,203.78
2011-06-08	3,243.59
2011-06-07	3,366.98
2011-06-03	3,382.90
2011-06-02	3,466.49
2011-06-01	3,450.57
2011-05-31	3,339.12
2011-05-30	3,247.57
2011-05-27	3,124.17
2011-05-26	3,211.74
2011-05-25	3,382.90
2011-05-24	3,359.02
2011-05-23	3,454.55
2011-05-20	3,625.71
2011-05-19	3,705.32
2011-05-18	3,611.78
2011-05-17	3,487.39
2011-05-16	3,462.51
2011-05-13	3,537.14
2011-05-12	3,457.54
2011-05-11	3,542.12
2011-05-09	3,557.05
2011-05-06	3,537.14
2011-05-05	3,560.03
2011-05-04	3,564.94
2011-05-03	3,663.06
2011-04-29	3,795.53
2011-04-28	3,775.91
2011-04-27	3,771.00
2011-04-26	3,731.75
2011-04-21	3,766.09
2011-04-20	3,751.37
2011-04-19	3,736.66
2011-04-18	3,771.00
2011-04-15	3,800.44
2011-04-14	3,736.66
2011-04-13	3,805.34
2011-04-12	3,824.97
2011-04-11	3,864.22
2011-04-08	3,874.03
2011-04-07	3,785.72
2011-04-06	3,859.31
2011-04-04	3,991.78
2011-04-01	3,820.06
2011-03-31	3,810.25
2011-03-30	3,820.06
2011-03-29	3,633.63
2011-03-28	3,584.56
2011-03-25	3,731.75
2011-03-24	4,114.43
2011-03-23	4,124.25
2011-03-22	4,158.59
2011-03-21	4,119.34
2011-03-18	4,065.37
2011-03-17	4,011.40
2011-03-16	4,065.37
2011-03-15	4,119.34
2011-03-14	4,246.90
2011-03-11	4,251.81
2011-03-10	4,369.56
2011-03-09	4,452.96
2011-03-08	4,433.34
2011-03-07	4,335.21
2011-03-04	4,369.56
2011-03-03	4,183.12
2011-03-02	4,207.65
2011-03-01	4,394.09
2011-02-28	4,551.09
2011-02-25	4,551.09
2011-02-24	4,433.34
2011-02-23	4,580.52
2011-02-22	4,590.34
2011-02-21	4,649.21
2011-02-18	4,624.68
2011-02-17	4,580.52
2011-02-16	4,595.24
2011-02-15	4,467.68
2011-02-14	4,374.46
2011-02-11	4,413.71
2011-02-10	4,320.49
2011-02-09	4,506.93
2011-02-08	4,541.27
2011-02-07	4,644.30
2011-02-02	4,820.93
2011-02-01	4,712.99
2011-01-31	4,860.18
2011-01-28	4,899.43
2011-01-27	4,825.83
2011-01-26	4,811.12
2011-01-25	4,825.83
2011-01-24	4,987.74
2011-01-21	4,791.49
2011-01-20	4,717.90
2011-01-19	4,693.37
2011-01-18	4,546.18
2011-01-17	4,492.21
2011-01-14	4,541.27
2011-01-13	4,506.93
2011-01-12	4,448.06
2011-01-11	4,487.31
2011-01-10	4,546.18
2011-01-07	4,497.12
2011-01-06	4,590.34
2011-01-05	4,683.55
2011-01-04	4,712.99
2011-01-03	4,487.31
2010-12-31	4,325.40
2010-12-30	4,398.99
2010-12-29	4,403.90
2010-12-28	4,330.31
2010-12-24	4,364.65
2010-12-23	4,242.00
2010-12-22	4,143.87
2010-12-21	4,207.65
2010-12-20	4,197.84
2010-12-17	4,197.84
2010-12-16	4,148.78
2010-12-15	4,271.43
2010-12-14	4,354.84
2010-12-13	4,286.15
2010-12-10	4,300.87
2010-12-09	4,325.40
2010-12-08	4,291.06
2010-12-07	4,433.34
2010-12-06	4,428.43
2010-12-03	4,374.46
2010-12-02	4,526.56
2010-12-01	4,560.90
2010-11-30	4,649.21
2010-11-29	4,585.43
2010-11-26	4,374.46
2010-11-25	4,394.09
2010-11-24	4,173.31
2010-11-23	4,119.34
2010-11-22	4,217.46
2010-11-19	4,129.15
2010-11-18	4,163.50
2010-11-17	4,158.59
2010-11-16	4,163.50
2010-11-15	4,300.87
2010-11-12	4,222.37
2010-11-11	4,178.21
2010-11-10	4,192.93
2010-11-09	4,060.47
2010-11-08	4,148.78
2010-11-05	4,168.40
2010-11-04	4,158.59
2010-11-03	4,070.28
2010-11-02	4,021.22
2010-11-01	3,991.78
2010-10-29	3,918.19
2010-10-28	3,947.62
2010-10-27	3,854.40
2010-10-26	3,952.53
2010-10-25	4,050.65
2010-10-22	3,972.15
2010-10-21	4,001.59
2010-10-20	3,918.19
2010-10-19	3,937.81
2010-10-18	3,937.81
2010-10-15	4,021.22
2010-10-14	4,055.56
2010-10-13	4,192.93
2010-10-12	4,114.43
2010-10-11	4,040.84
2010-10-08	3,957.43
2010-10-07	3,972.15
2010-10-06	3,981.97
2010-10-05	4,011.40
2010-10-04	4,045.75
2010-09-30	4,183.12
2010-09-29	4,188.03
2010-09-28	4,207.65
2010-09-27	4,168.40
2010-09-24	4,153.68
2010-09-22	4,227.28
2010-09-21	4,188.03
2010-09-20	4,237.09
2010-09-17	4,217.46
2010-09-16	4,197.84
2010-09-15	4,197.84
2010-09-14	4,168.40
2010-09-13	4,168.40
2010-09-10	4,138.96
2010-09-09	4,021.22
2010-09-08	3,805.34
2010-09-07	3,869.12
2010-09-06	3,824.97
2010-09-03	3,771.00
2010-09-02	3,775.91
2010-09-01	3,771.00
2010-08-31	3,766.09
2010-08-30	3,672.87
2010-08-27	3,653.25
2010-08-26	3,663.06
2010-08-25	3,614.00
2010-08-24	3,606.15
2010-08-23	3,596.44
2010-08-20	3,606.15
2010-08-19	3,581.86
2010-08-18	3,620.72
2010-08-17	3,591.58
2010-08-16	3,611.01
2010-08-13	3,591.58
2010-08-12	3,562.43
2010-08-11	3,562.43
2010-08-10	3,562.43
2010-08-09	3,562.43
2010-08-06	3,387.57
2010-08-05	3,377.86
2010-08-04	3,397.28
2010-08-03	3,407.00
2010-08-02	3,387.57
2010-07-30	3,358.43
2010-07-29	3,445.86
2010-07-28	3,441.00
2010-07-27	3,407.00
2010-07-26	3,382.71
2010-07-23	3,416.71
2010-07-22	3,377.86
2010-07-21	3,309.85
2010-07-20	3,373.00
2010-07-19	3,353.57
2010-07-16	3,445.86
2010-07-15	3,499.29
2010-07-14	3,567.29
2010-07-13	3,479.86
2010-07-12	3,547.86
2010-07-09	3,572.15
2010-07-08	3,319.57
2010-07-07	3,256.42
2010-07-06	3,305.00
2010-07-05	3,305.00
2010-07-02	3,285.57
2010-06-30	3,314.71
2010-06-29	3,445.86
2010-06-28	3,625.58
2010-06-25	3,679.01
2010-06-24	3,679.01
2010-06-23	3,669.30
2010-06-22	3,625.58
2010-06-21	3,567.29
2010-06-18	3,620.72
2010-06-17	3,606.15
2010-06-15	3,450.72
2010-06-14	3,368.14
2010-06-11	3,377.86
2010-06-10	3,373.00
2010-06-09	3,339.00
2010-06-08	3,305.00
2010-06-07	3,251.56
2010-06-04	3,324.42
2010-06-03	3,290.42
2010-06-02	3,178.70
2010-06-01	3,193.28
2010-05-31	3,183.56
2010-05-28	3,261.28
2010-05-27	3,217.56
2010-05-26	3,154.42
2010-05-25	3,130.13
2010-05-24	3,207.85
2010-05-20	3,236.99
2010-05-19	3,319.57
2010-05-18	3,324.42
2010-05-17	3,270.99
2010-05-14	3,314.71
2010-05-13	3,470.14
2010-05-12	3,470.14
2010-05-11	3,465.29
2010-05-10	3,518.72
2010-05-07	3,377.86
2010-05-06	3,485.69
2010-05-05	3,639.09
2010-05-04	3,701.41
2010-05-03	3,514.45
2010-04-30	3,548.01
2010-04-29	3,576.77
2010-04-28	3,581.56
2010-04-27	3,629.50
2010-04-26	3,634.29
2010-04-23	3,562.39
2010-04-22	3,552.80
2010-04-21	3,524.04
2010-04-20	3,485.69
2010-04-19	3,571.97
2010-04-16	3,571.97
2010-04-15	3,586.36
2010-04-14	3,639.09
2010-04-13	3,677.44
2010-04-12	3,639.09
2010-04-09	3,715.79
2010-04-08	3,643.88
2010-04-07	3,610.32
2010-04-01	3,567.18
2010-03-31	3,562.39
2010-03-30	3,667.85
2010-03-29	3,591.15
2010-03-26	3,461.72
2010-03-25	3,476.10
2010-03-24	3,902.74
2010-03-23	3,931.50
2010-03-22	3,749.34
2010-03-19	3,893.15
2010-03-18	3,926.71
2010-03-17	3,821.25
2010-03-16	3,725.37
2010-03-15	3,758.93
2010-03-12	3,691.82
2010-03-11	3,758.93
2010-03-10	3,643.88
2010-03-09	3,715.79
2010-03-08	3,821.25
2010-03-05	3,663.06
2010-03-04	3,581.56
2010-03-03	3,538.42
2010-03-02	3,581.56
2010-03-01	3,476.10
2010-02-26	3,361.05
2010-02-25	3,322.70
2010-02-24	3,327.50
2010-02-23	3,351.46
2010-02-22	3,337.08
2010-02-19	3,265.18
2010-02-18	3,389.81
2010-02-17	3,375.43
2010-02-12	3,293.94
2010-02-11	3,212.45
2010-02-10	3,169.30
2010-02-09	3,279.56
2010-02-08	3,255.59
2010-02-05	3,159.72
2010-02-04	3,174.10
2010-02-03	3,293.94
2010-02-02	3,289.15
2010-02-01	3,327.50
2010-01-29	3,313.12
2010-01-28	2,996.73
2010-01-27	2,967.97
2010-01-26	2,876.89
2010-01-25	2,872.09
2010-01-22	2,800.19
2010-01-21	2,944.00
2010-01-20	3,063.84
2010-01-19	3,140.54
2010-01-18	3,102.19
2010-01-15	3,111.78
2010-01-14	3,130.95
2010-01-13	3,126.16
2010-01-12	3,265.18
2010-01-11	3,222.04
2010-01-08	3,145.34
2010-01-07	3,087.81
2010-01-06	3,044.67
2010-01-05	3,073.43
2010-01-04	2,996.73
2009-12-31	2,991.94
2009-12-30	2,967.97
2009-12-29	2,972.76
2009-12-28	2,972.76
2009-12-24	3,001.52
2009-12-23	2,934.41
2009-12-22	2,900.86
2009-12-21	2,934.41
2009-12-18	2,939.21
2009-12-17	3,020.70
2009-12-16	3,054.26
2009-12-15	3,121.37
2009-12-14	3,154.92
2009-12-11	3,116.57
2009-12-10	3,102.19
2009-12-09	3,159.72
2009-12-08	3,130.95
2009-12-07	3,049.46
2009-12-04	3,087.81
2009-12-03	3,212.45
2009-12-02	3,035.08
2009-12-01	3,006.32
2009-11-30	2,891.27
2009-11-27	2,809.78
2009-11-26	2,944.00
2009-11-25	3,020.70
2009-11-24	3,035.08
2009-11-23	3,059.05
2009-11-20	3,015.91
2009-11-19	3,145.34
2009-11-18	3,226.83
2009-11-17	3,198.07
2009-11-16	3,212.45
2009-11-13	3,178.89
2009-11-12	3,135.75
2009-11-11	3,188.48
2009-11-10	3,207.65
2009-11-09	3,202.86
2009-11-06	3,039.87
2009-11-05	3,025.49
2009-11-04	3,049.46
2009-11-03	2,963.18
2009-11-02	2,939.21
2009-10-30	3,054.26
2009-10-29	3,035.08
2009-10-28	3,106.99
2009-10-27	3,159.72
2009-10-23	3,154.92
2009-10-22	3,198.07
2009-10-21	3,317.91
2009-10-20	3,183.69
2009-10-19	3,222.04
2009-10-16	3,102.19
2009-10-15	3,207.65
2009-10-14	3,083.02
2009-10-13	2,963.18
2009-10-12	2,910.44
2009-10-09	3,030.29
2009-10-08	2,915.24
2009-10-07	2,900.86
2009-10-06	2,713.90
2009-10-05	2,622.82
2009-10-02	2,757.05
2009-09-30	2,896.06
2009-09-29	2,896.06
2009-09-28	2,718.70
2009-09-25	2,766.63
2009-09-24	2,790.60
2009-09-23	2,843.33
2009-09-22	2,733.08
2009-09-21	2,742.66
2009-09-18	2,550.92
2009-09-17	2,642.00
2009-09-16	2,613.23
2009-09-15	2,531.74
2009-09-14	2,579.68
2009-09-11	2,699.52
2009-09-10	2,795.40
2009-09-09	2,656.38
2009-09-08	2,598.85
2009-09-07	2,463.67
2009-09-04	2,539.63
2009-09-03	2,344.98
2009-09-02	2,259.53
2009-09-01	2,335.49
2009-08-31	2,344.98
2009-08-28	2,406.70
2009-08-27	2,416.20
2009-08-26	2,511.15
2009-08-25	2,487.41
2009-08-24	2,473.17
2009-08-21	2,473.17
2009-08-20	2,544.38
2009-08-19	2,435.19
2009-08-18	2,601.35
2009-08-17	2,439.93
2009-08-14	2,539.63
2009-08-13	2,316.50
2009-08-12	2,235.79
2009-08-11	2,226.29
2009-08-10	2,174.07
2009-08-07	2,112.35
2009-08-06	2,226.29
2009-08-05	2,197.81
2009-08-04	2,231.04
2009-08-03	2,159.83
2009-07-31	2,069.63
2009-07-30	2,098.11
2009-07-29	2,112.35
2009-07-28	2,174.07
2009-07-27	2,121.85
2009-07-24	2,188.31
2009-07-23	2,164.58
2009-07-22	2,121.85
2009-07-21	2,140.84
2009-07-20	2,069.63
2009-07-17	1,998.41
2009-07-16	1,974.67
2009-07-15	1,965.18
2009-07-14	1,855.99
2009-07-13	1,766.73
2009-07-10	1,808.51
2009-07-09	1,778.13
2009-07-08	1,799.02
2009-07-07	1,851.24
2009-07-06	1,851.24
2009-07-03	1,879.72
2009-07-02	1,851.24
2009-06-30	1,874.98
2009-06-29	1,974.67
2009-06-26	1,993.66
2009-06-25	1,865.48
2009-06-24	1,889.22
2009-06-23	1,827.50
2009-06-22	1,893.97
2009-06-19	1,908.21
2009-06-18	1,870.23
2009-06-17	1,912.96
2009-06-16	1,974.67
2009-06-15	2,031.65
2009-06-12	2,102.86
2009-06-11	1,974.67
2009-06-10	2,003.16
2009-06-09	2,093.36
2009-06-08	2,150.33
2009-06-05	2,273.77
2009-06-04	2,121.85
2009-06-03	1,979.42
2009-06-02	1,908.21
2009-06-01	1,950.94
2009-05-29	1,874.98
2009-05-27	1,922.45
2009-05-26	1,724.95
2009-05-25	1,799.02
2009-05-22	1,841.74
2009-05-21	1,889.22
2009-05-20	1,941.44
2009-05-19	1,960.43
2009-05-18	1,893.97
2009-05-15	1,917.70
2009-05-14	1,865.48
2009-05-13	1,922.45
2009-05-12	1,922.45
2009-05-11	1,927.20
2009-05-08	1,950.94
2009-05-07	2,050.64
2009-05-06	2,022.15
2009-05-05	1,993.66
2009-05-04	2,178.82
2009-04-30	1,957.58
2009-04-29	1,868.73
2009-04-28	1,736.86
2009-04-27	1,761.18
2009-04-24	1,770.53
2009-04-23	1,755.57
2009-04-22	1,663.91
2009-04-21	1,740.60
2009-04-20	1,798.59
2009-04-17	1,807.94
2009-04-16	1,826.65
2009-04-15	1,826.65
2009-04-14	2,051.11
2009-04-09	1,740.60
2009-04-08	1,761.18
2009-04-07	1,757.44
2009-04-06	1,757.44
2009-04-03	1,826.65
2009-04-02	1,775.21
2009-04-01	1,590.96
2009-03-31	1,602.18
2009-03-30	1,583.48
2009-03-27	1,607.79
2009-03-26	1,637.72
2009-03-25	1,723.77
2009-03-24	1,695.71
2009-03-23	1,731.25
2009-03-20	1,757.44
2009-03-19	1,617.15
2009-03-18	1,581.61
2009-03-17	1,600.31
2009-03-16	1,615.28
2009-03-13	1,604.05
2009-03-12	1,561.03
2009-03-11	1,546.07
2009-03-10	1,504.92
2009-03-09	1,491.82
2009-03-06	1,559.16
2009-03-05	1,602.18
2009-03-04	1,583.48
2009-03-03	1,461.89
2009-03-02	1,396.42
2009-02-27	1,510.53
2009-02-26	1,555.42
2009-02-25	1,574.12
2009-02-24	1,510.53
2009-02-23	1,536.71
2009-02-20	1,405.78
2009-02-19	1,387.07
2009-02-18	1,405.78
2009-02-17	1,377.72
2009-02-16	1,377.72
2009-02-13	1,418.87
2009-02-12	1,473.12
2009-02-11	1,403.91
2009-02-10	1,390.81
2009-02-09	1,284.19
2009-02-06	1,272.97
2009-02-05	1,265.49
2009-02-04	1,278.58
2009-02-03	1,244.91
2009-02-02	1,314.12
2009-01-30	1,370.24
2009-01-29	1,396.42
2009-01-23	1,377.72
2009-01-22	1,286.06
2009-01-21	1,209.37
2009-01-20	1,168.22
2009-01-19	1,190.67
2009-01-16	1,138.29
2009-01-15	1,121.46
2009-01-14	1,127.07
2009-01-13	1,115.84
2009-01-12	1,143.90
2009-01-09	1,173.83
2009-01-08	1,185.05
2009-01-07	1,228.08
2009-01-06	1,213.11
2009-01-05	1,209.37
2009-01-02	1,213.11
2008-12-31	1,142.03
2008-12-30	1,162.61
2008-12-29	1,183.18
2008-12-24	1,218.72
2008-12-23	1,218.72
2008-12-22	1,271.10
2008-12-19	1,302.90
2008-12-18	1,377.72
2008-12-17	1,340.31
2008-12-16	1,323.47
2008-12-15	1,293.55
2008-12-12	1,289.80
2008-12-11	1,491.82
2008-12-10	1,583.48
2008-12-09	1,415.13
2008-12-08	1,405.78
2008-12-05	1,265.49
2008-12-04	1,239.30
2008-12-03	1,205.63
2008-12-02	1,171.96
2008-12-01	1,218.72
2008-11-28	1,228.08
2008-11-27	1,170.09
2008-11-26	1,263.62
2008-11-25	1,166.35
2008-11-24	1,132.68
2008-11-21	1,147.64
2008-11-20	1,050.38
2008-11-19	1,125.20
2008-11-18	1,190.67
2008-11-17	1,252.39
2008-11-14	1,231.82
2008-11-13	1,190.67
2008-11-12	1,233.69
2008-11-11	1,095.27
2008-11-10	1,265.49
2008-11-07	1,349.66
2008-11-06	1,396.42
2008-11-05	1,514.27
2008-11-04	1,383.33
2008-11-03	1,387.07
2008-10-31	1,321.60
2008-10-30	1,536.71
2008-10-29	1,265.49
2008-10-28	1,218.72
2008-10-27	983.04
2008-10-24	1,132.68
2008-10-23	1,157.00
2008-10-22	1,332.83
2008-10-21	1,375.85
2008-10-20	1,355.27
2008-10-17	1,293.55
2008-10-16	1,330.96
2008-10-15	1,482.47
2008-10-14	1,667.65
2008-10-13	1,596.57
2008-10-10	1,499.30
2008-10-09	1,658.30
2008-10-08	1,568.51
2008-10-06	1,604.05
2008-10-03	1,628.37
2008-10-02	1,576.00
2008-09-30	1,637.72
2008-09-29	1,761.18
2008-09-26	1,821.97
2008-09-25	1,929.53
2008-09-24	1,976.29
2008-09-23	1,957.58
2008-09-22	2,069.82
2008-09-19	2,065.14
2008-09-18	1,966.94
2008-09-17	2,013.70
2008-09-16	1,994.99
2008-09-12	2,125.93
2008-09-11	2,144.64
2008-09-10	2,210.11
2008-09-09	2,168.02
2008-09-08	2,238.16
2008-09-05	2,009.02
2008-09-04	2,060.46
2008-09-03	2,028.66
2008-09-02	2,084.19
2008-09-01	2,047.17
2008-08-29	2,125.84
2008-08-28	2,070.31
2008-08-27	2,190.63
2008-08-26	2,181.37
2008-08-25	2,167.49
2008-08-21	2,051.80
2008-08-20	2,135.10
2008-08-19	2,065.68
2008-08-18	2,116.59
2008-08-15	2,121.21
2008-08-14	2,139.72
2008-08-13	2,324.83
2008-08-12	2,398.87
2008-08-11	2,292.43
2008-08-08	2,213.77
2008-08-07	2,213.77
2008-08-05	2,144.35
2008-08-04	2,260.04
2008-08-01	2,343.34
2008-07-31	2,366.47
2008-07-30	2,315.57
2008-07-29	2,236.90
2008-07-28	2,371.10
2008-07-25	2,347.96
2008-07-24	2,334.08
2008-07-23	2,301.69
2008-07-22	2,236.90
2008-07-21	2,204.51
2008-07-18	2,111.96
2008-07-17	2,121.21
2008-07-16	2,000.90
2008-07-15	1,917.60
2008-07-14	2,042.55
2008-07-11	2,065.68
2008-07-10	1,945.37
2008-07-09	1,996.27
2008-07-08	2,047.17
2008-07-07	2,130.47
2008-07-04	2,028.66
2008-07-03	1,954.62
2008-07-02	2,000.90
2008-06-30	2,074.94
2008-06-27	2,074.94
2008-06-26	2,213.77
2008-06-25	2,380.36
2008-06-24	2,366.47
2008-06-23	2,408.12
2008-06-20	2,361.85
2008-06-19	2,347.96
2008-06-18	2,482.16
2008-06-17	2,472.91
2008-06-16	2,459.02
2008-06-13	2,403.49
2008-06-12	2,408.12
2008-06-11	2,440.51
2008-06-10	2,412.75
2008-06-06	2,496.04
2008-06-05	2,551.57
2008-06-04	2,463.65
2008-06-03	2,482.16
2008-06-02	2,570.08
2008-05-30	2,630.24
2008-05-29	2,690.40
2008-05-28	2,764.44
2008-05-27	2,676.52
2008-05-26	2,630.24
2008-05-23	2,639.50
2008-05-22	2,583.97
2008-05-21	2,676.52
2008-05-20	2,593.22
2008-05-19	2,676.52
2008-05-16	2,695.03
2008-05-15	2,755.19
2008-05-14	2,630.24
2008-05-13	2,676.52
2008-05-09	2,676.52
2008-05-08	2,681.15
2008-05-07	2,731.22
2008-05-06	2,744.87
2008-05-05	2,731.22
2008-05-02	2,936.05
2008-04-30	2,835.91
2008-04-29	2,731.22
2008-04-28	2,740.32
2008-04-25	2,763.08
2008-04-24	2,731.22
2008-04-23	2,722.11
2008-04-22	2,658.39
2008-04-21	2,612.87
2008-04-18	2,499.07
2008-04-17	2,444.45
2008-04-16	2,385.28
2008-04-15	2,357.97
2008-04-14	2,371.62
2008-04-11	2,480.87
2008-04-10	2,485.42
2008-04-09	2,476.31
2008-04-08	2,553.70
2008-04-07	2,558.25
2008-04-03	2,631.08
2008-04-02	2,631.08
2008-04-01	2,540.04
2008-03-31	2,526.38
2008-03-28	2,512.73
2008-03-27	2,799.49
2008-03-26	2,676.59
2008-03-25	2,594.66
2008-03-20	2,494.52
2008-03-19	2,512.73
2008-03-18	2,394.38
2008-03-17	2,271.48
2008-03-14	2,439.90
2008-03-13	2,403.49
2008-03-12	2,540.04
2008-03-11	2,467.21
2008-03-10	2,435.35
2008-03-07	2,357.97
2008-03-06	2,453.56
2008-03-05	2,403.49
2008-03-04	2,458.11
2008-03-03	2,453.56
2008-02-29	2,540.04
2008-02-28	2,576.45
2008-02-27	2,585.56
2008-02-26	2,476.31
2008-02-25	2,412.59
2008-02-22	2,367.07
2008-02-21	2,503.63
2008-02-20	2,389.83
2008-02-19	2,449.00
2008-02-18	2,403.49
2008-02-15	2,471.76
2008-02-14	2,512.73
2008-02-13	2,421.69
2008-02-12	2,449.00
2008-02-11	2,294.24
2008-02-06	2,357.97
2008-02-05	2,549.14
2008-02-04	2,694.80
2008-02-01	2,635.63
2008-01-31	2,540.04
2008-01-30	2,494.52
2008-01-29	2,508.18
2008-01-28	2,367.07
2008-01-25	2,421.69
2008-01-24	2,225.97
2008-01-23	2,171.34
2008-01-22	2,007.48
2008-01-21	2,171.34
2008-01-18	2,239.62
2008-01-17	2,203.21
2008-01-16	2,116.72
2008-01-15	2,289.69
2008-01-14	2,230.52
2008-01-11	2,207.76
2008-01-10	2,353.42
2008-01-09	2,394.38
2008-01-08	2,444.45
2008-01-07	2,535.49
2008-01-04	2,722.11
2008-01-03	2,635.63
2008-01-02	2,672.04
2007-12-31	2,767.63
2007-12-28	2,794.94
2007-12-27	2,876.87
2007-12-24	2,876.87
2007-12-21	2,858.67
2007-12-20	2,635.63
2007-12-19	2,640.18
2007-12-18	2,649.28
2007-12-17	2,608.32
2007-12-14	2,794.94
2007-12-13	2,763.08
2007-12-12	2,813.15
2007-12-11	2,904.18
2007-12-10	2,858.67
2007-12-07	2,781.28
2007-12-06	2,876.87
2007-12-05	2,867.77
2007-12-04	2,785.84
2007-12-03	2,717.56
2007-11-30	2,722.11
2007-11-29	2,854.11
2007-11-28	2,662.94
2007-11-27	2,649.28
2007-11-26	2,690.25
2007-11-23	2,535.49
2007-11-22	2,421.69
2007-11-21	2,549.14
2007-11-20	2,667.49
2007-11-19	2,590.11
2007-11-16	2,567.35
2007-11-15	2,744.87
2007-11-14	2,813.15
2007-11-13	2,608.32
2007-11-12	2,690.25
2007-11-09	2,794.94
2007-11-08	2,931.49
2007-11-07	3,095.36
2007-11-06	3,131.77
2007-11-05	3,095.36
2007-11-02	3,309.29
2007-11-01	3,473.16
2007-10-31	3,213.71
2007-10-30	3,345.71
2007-10-29	3,195.50
2007-10-26	3,177.29
2007-10-25	2,876.87
2007-10-24	2,763.08
2007-10-23	2,749.42
2007-10-22	2,699.35
2007-10-18	2,849.56
2007-10-17	2,885.98
2007-10-16	2,904.18
2007-10-15	2,967.91
2007-10-12	2,949.70
2007-10-11	2,995.22
2007-10-10	2,967.91
2007-10-09	2,995.22
2007-10-08	2,949.70
2007-10-05	2,954.25
2007-10-04	2,908.74
2007-10-03	3,027.08
2007-10-02	3,168.19
2007-09-28	2,904.18
2007-09-27	2,926.94
2007-09-25	2,845.01
2007-09-24	2,904.18
2007-09-21	2,895.08
2007-09-20	2,972.46
2007-09-19	2,817.70
2007-09-18	2,617.42
2007-09-17	2,553.70
2007-09-14	2,621.97
2007-09-13	2,558.25
2007-09-12	2,489.97
2007-09-11	2,476.31
2007-09-10	2,512.73
2007-09-07	2,571.90
2007-09-06	2,539.13
2007-09-05	2,584.32
2007-09-04	2,489.42
2007-09-03	2,493.94
2007-08-31	2,512.02
2007-08-30	2,498.46
2007-08-29	2,367.41
2007-08-28	2,507.50
2007-08-27	2,475.86
2007-08-24	2,466.82
2007-08-23	2,512.02
2007-08-22	2,390.00
2007-08-21	2,317.70
2007-08-20	2,322.21
2007-08-17	2,290.58
2007-08-16	2,272.51
2007-08-15	2,155.01
2007-08-14	2,263.47
2007-08-13	2,249.91
2007-08-10	2,254.43
2007-08-09	2,362.89
2007-08-08	2,349.33
2007-08-07	2,240.87
2007-08-06	2,254.43
2007-08-03	2,358.37
2007-08-02	2,340.29
2007-08-01	2,358.37
2007-07-31	2,399.04
2007-07-30	2,385.48
2007-07-27	2,403.56
2007-07-26	2,512.02
2007-07-25	2,507.50
2007-07-24	2,480.38
2007-07-23	2,435.19
2007-07-20	2,448.75
2007-07-19	2,430.67
2007-07-18	2,430.67
2007-07-17	2,462.31
2007-07-16	2,475.86
2007-07-13	2,530.09
2007-07-12	2,552.69
2007-07-11	2,539.13
2007-07-10	2,602.40
2007-07-09	2,634.03
2007-07-06	2,697.30
2007-07-05	2,579.80
2007-07-04	2,575.28
2007-07-03	2,493.94
2007-06-29	2,444.23
2007-06-28	2,439.71
2007-06-27	2,371.92
2007-06-26	2,399.04
2007-06-25	2,430.67
2007-06-22	2,353.85
2007-06-21	2,385.48
2007-06-20	2,367.41
2007-06-18	2,421.63
2007-06-15	2,258.95
2007-06-14	2,267.99
2007-06-13	2,209.24
2007-06-12	2,195.68
2007-06-11	2,218.28
2007-06-08	2,213.76
2007-06-07	2,272.51
2007-06-06	2,267.99
2007-06-05	2,277.02
2007-06-04	2,290.58
2007-06-01	2,258.95
2007-05-31	2,267.99
2007-05-30	2,222.80
2007-05-29	2,200.20
2007-05-28	2,168.57
2007-05-25	2,127.90
2007-05-23	2,173.09
2007-05-22	2,173.09
2007-05-21	2,213.76
2007-05-18	2,209.24
2007-05-17	2,263.47
2007-05-16	2,277.02
2007-05-15	2,254.43
2007-05-14	2,277.02
2007-05-11	2,281.54
2007-05-10	2,304.14
2007-05-09	2,249.91
2007-05-08	2,173.09
2007-05-07	2,182.12
2007-05-04	2,177.61
2007-05-03	2,151.39
2007-05-02	2,129.15
2007-04-30	2,089.10
2007-04-27	2,124.70
2007-04-26	2,124.70
2007-04-25	2,115.80
2007-04-24	2,124.70
2007-04-23	2,164.74
2007-04-20	2,155.84
2007-04-19	2,093.55
2007-04-18	2,120.25
2007-04-17	2,155.84
2007-04-16	2,200.34
2007-04-13	2,191.44
2007-04-12	2,258.18
2007-04-11	2,240.38
2007-04-10	2,240.38
2007-04-04	2,195.89
2007-04-03	2,124.70
2007-04-02	2,084.65
2007-03-30	2,084.65
2007-03-29	2,080.20
2007-03-28	2,115.80
2007-03-27	2,169.19
2007-03-26	2,151.39
2007-03-23	2,186.99
2007-03-22	2,262.63
2007-03-21	2,316.02
2007-03-20	2,298.22
2007-03-19	2,249.28
2007-03-16	2,191.44
2007-03-15	2,173.64
2007-03-14	2,213.69
2007-03-13	2,329.37
2007-03-12	2,284.88
2007-03-09	2,311.57
2007-03-08	2,138.05
2007-03-07	2,164.74
2007-03-06	2,115.80
2007-03-05	2,057.96
2007-03-02	2,173.64
2007-03-01	2,075.75
2007-02-28	2,106.90
2007-02-27	2,191.44
2007-02-26	2,280.43
2007-02-23	2,324.92
2007-02-22	2,258.18
2007-02-21	2,302.67
2007-02-16	2,378.31
2007-02-15	2,391.66
2007-02-14	2,333.82
2007-02-13	2,347.17
2007-02-12	2,480.65
2007-02-09	2,311.57
2007-02-08	2,262.63
2007-02-07	2,284.88
2007-02-06	2,218.14
2007-02-05	2,138.05
2007-02-02	2,169.19
2007-02-01	2,169.19
2007-01-31	2,066.86
2007-01-30	2,151.39
2007-01-29	2,138.05
2007-01-26	2,111.35
2007-01-25	2,133.60
2007-01-24	2,146.95
2007-01-23	2,173.64
2007-01-22	2,115.80
2007-01-19	2,044.61
2007-01-18	2,009.01
2007-01-17	1,924.48
2007-01-16	1,937.82
2007-01-15	1,964.52
2007-01-12	1,982.32
2007-01-11	1,986.77
2007-01-10	2,004.56
2007-01-09	2,031.26
2007-01-08	2,026.81
2007-01-05	2,071.31
2007-01-04	2,049.06
2007-01-03	2,035.71
2007-01-02	2,031.26
2006-12-29	2,053.51
2006-12-28	2,022.36
2006-12-27	1,920.03
2006-12-22	1,973.42
2006-12-21	1,951.17
2006-12-20	1,960.07
2006-12-19	1,964.52
2006-12-18	1,982.32
2006-12-15	1,977.87
2006-12-14	1,924.48
2006-12-13	1,924.48
2006-12-12	1,946.72
2006-12-11	1,946.72
2006-12-08	1,924.48
2006-12-07	1,991.22
2006-12-06	1,991.22
2006-12-05	1,977.87
2006-12-04	1,946.72
2006-12-01	1,955.62
2006-11-30	1,911.13
2006-11-29	1,853.28
2006-11-28	1,862.18
2006-11-27	1,946.72
2006-11-24	1,955.62
2006-11-23	1,995.67
2006-11-22	1,991.22
2006-11-21	1,951.17
2006-11-20	1,951.17
2006-11-17	2,026.81
2006-11-16	1,933.37
2006-11-15	1,835.49
2006-11-14	1,733.15
2006-11-13	1,697.56
2006-11-10	1,719.80
2006-11-09	1,719.80
2006-11-08	1,715.35
2006-11-07	1,764.30
2006-11-06	1,759.85
2006-11-03	1,755.40
2006-11-02	1,773.20
2006-11-01	1,755.40
2006-10-31	1,710.90
2006-10-27	1,750.95
2006-10-26	1,737.60
2006-10-25	1,764.30
2006-10-24	1,768.75
2006-10-23	1,750.95
2006-10-20	1,724.25
2006-10-19	1,702.01
2006-10-18	1,724.25
2006-10-17	1,719.80
2006-10-16	1,706.45
2006-10-13	1,697.56
2006-10-12	1,676.20
2006-10-11	1,710.90
2006-10-10	1,746.50
2006-10-09	1,755.40
2006-10-06	1,755.40
2006-10-05	1,764.30
2006-10-04	1,679.76
2006-10-03	1,661.96
2006-09-29	1,622.81
2006-09-28	1,647.72
2006-09-27	1,654.84
2006-09-26	1,603.23
2006-09-25	1,592.55
2006-09-22	1,587.21
2006-09-21	1,592.55
2006-09-20	1,583.65
2006-09-19	1,567.63
2006-09-18	1,521.36
2006-09-15	1,492.88
2006-09-14	1,476.87
2006-09-13	1,507.12
2006-09-12	1,487.54
2006-09-11	1,462.63
2006-09-08	1,501.78
2006-09-07	1,498.22
2006-09-06	1,505.34
2006-09-05	1,531.80
2006-09-04	1,570.61
2006-09-01	1,551.21
2006-08-31	1,531.80
2006-08-30	1,485.94
2006-08-29	1,464.77
2006-08-28	1,427.72
2006-08-25	1,425.96
2006-08-24	1,415.37
2006-08-23	1,445.36
2006-08-22	1,466.53
2006-08-21	1,445.36
2006-08-18	1,478.88
2006-08-17	1,480.64
2006-08-16	1,514.16
2006-08-15	1,459.48
2006-08-14	1,459.48
2006-08-11	1,427.72
2006-08-10	1,358.92
2006-08-09	1,387.15
2006-08-08	1,346.57
2006-08-07	1,297.18
2006-08-04	1,270.72
2006-08-03	1,291.88
2006-08-02	1,279.54
2006-08-01	1,309.53
2006-07-31	1,335.99
2006-07-28	1,367.74
2006-07-27	1,374.80
2006-07-26	1,353.63
2006-07-25	1,311.29
2006-07-24	1,364.21
2006-07-21	1,368.62
2006-07-20	1,368.62
2006-07-19	1,333.34
2006-07-18	1,324.52
2006-07-17	1,342.16
2006-07-14	1,364.21
2006-07-13	1,399.50
2006-07-12	1,452.42
2006-07-11	1,430.37
2006-07-10	1,461.24
2006-07-07	1,359.80
2006-07-06	1,350.98
2006-07-05	1,324.52
2006-07-04	1,333.34
2006-07-03	1,302.47
2006-06-30	1,284.83
2006-06-29	1,245.14
2006-06-28	1,214.26
2006-06-27	1,231.90
2006-06-26	1,258.37
2006-06-23	1,280.42
2006-06-22	1,293.65
2006-06-21	1,284.83
2006-06-20	1,267.19
2006-06-19	1,280.42
2006-06-16	1,280.42
2006-06-15	1,231.90
2006-06-14	1,218.67
2006-06-13	1,227.49
2006-06-12	1,258.37
2006-06-09	1,262.78
2006-06-08	1,231.90
2006-06-07	1,315.70
2006-06-06	1,346.57
2006-06-05	1,311.29
2006-06-02	1,315.70
2006-06-01	1,293.65
2006-05-30	1,311.29
2006-05-29	1,342.16
2006-05-26	1,337.75
2006-05-25	1,284.83
2006-05-24	1,333.34
2006-05-23	1,311.29
2006-05-22	1,333.34
2006-05-19	1,328.93
2006-05-18	1,302.47
2006-05-17	1,315.70
2006-05-16	1,284.83
2006-05-15	1,223.08
2006-05-12	1,298.06
2006-05-11	1,355.39
2006-05-10	1,377.44
2006-05-09	1,386.26
2006-05-08	1,435.18
2006-05-04	1,431.24
2006-05-03	1,454.86
2006-05-02	1,403.69
2006-04-28	1,348.58
2006-04-27	1,391.88
2006-04-26	1,360.39
2006-04-25	1,368.26
2006-04-24	1,376.13
2006-04-21	1,399.75
2006-04-20	1,332.83
2006-04-19	1,309.22
2006-04-18	1,285.60
2006-04-13	1,269.85
2006-04-12	1,273.79
2006-04-11	1,269.85
2006-04-10	1,285.60
2006-04-07	1,289.53
2006-04-06	1,297.41
2006-04-04	1,269.85
2006-04-03	1,293.47
2006-03-31	1,277.72
2006-03-30	1,269.85
2006-03-29	1,246.23
2006-03-28	1,265.92
2006-03-27	1,230.49
2006-03-24	1,202.93
2006-03-23	1,139.95
2006-03-22	1,088.78
2006-03-21	1,108.46
2006-03-20	1,124.21
2006-03-17	1,104.52
2006-03-16	1,092.72
2006-03-15	1,092.72
2006-03-14	1,088.78
2006-03-13	1,112.40
2006-03-10	1,108.46
2006-03-09	1,120.27
2006-03-08	1,088.78
2006-03-07	1,100.59
2006-03-06	1,132.08
2006-03-03	1,128.14
2006-03-02	1,136.02
2006-03-01	1,132.08
2006-02-28	1,139.95
2006-02-27	1,136.02
2006-02-24	1,128.14
2006-02-23	1,143.89
2006-02-22	1,128.14
2006-02-21	1,147.82
2006-02-20	1,151.76
2006-02-17	1,124.21
2006-02-16	1,147.82
2006-02-15	1,136.02
2006-02-14	1,139.95
2006-02-13	1,159.63
2006-02-10	1,167.51
2006-02-09	1,128.14
2006-02-08	1,092.72
2006-02-07	1,092.72
2006-02-06	1,096.65
2006-02-03	1,080.91
2006-02-02	1,084.84
2006-02-01	1,061.22
2006-01-27	1,033.67
2006-01-26	1,049.42
2006-01-25	1,061.22
2006-01-24	1,049.42
2006-01-23	1,061.22
2006-01-20	1,092.72
2006-01-19	1,088.78
2006-01-18	1,073.03
2006-01-17	1,092.72
2006-01-16	1,092.72
2006-01-13	1,104.52
2006-01-12	1,112.40
2006-01-11	1,104.52
2006-01-10	1,096.65
2006-01-09	1,124.21
2006-01-06	1,108.46
2006-01-05	1,116.33
2006-01-04	1,104.52
2006-01-03	1,073.03
2005-12-30	1,076.97
2005-12-29	1,096.65
2005-12-28	1,112.40
2005-12-23	1,112.40
2005-12-22	1,104.52
2005-12-21	1,104.52
2005-12-20	1,112.40
2005-12-19	1,108.46
2005-12-16	1,084.84
2005-12-15	1,088.78
2005-12-14	1,084.84
2005-12-13	1,092.72
2005-12-12	1,112.40
2005-12-09	1,120.27
2005-12-08	1,108.46
2005-12-07	1,147.82
2005-12-06	1,128.14
2005-12-05	1,120.27
2005-12-02	1,108.46
2005-12-01	1,100.59
2005-11-30	1,132.08
2005-11-29	1,155.70
2005-11-28	1,167.51
2005-11-25	1,147.82
2005-11-24	1,155.70
2005-11-23	1,151.76
2005-11-22	1,132.08
2005-11-21	1,128.14
2005-11-18	1,143.89
2005-11-17	1,143.89
2005-11-16	1,136.02
2005-11-15	1,167.51
2005-11-14	1,147.82
2005-11-11	1,187.19
2005-11-10	1,210.81
2005-11-09	1,230.49
2005-11-08	1,214.74
2005-11-07	1,214.74
2005-11-04	1,238.36
2005-11-03	1,273.79
2005-11-02	1,230.49
2005-11-01	1,230.49
2005-10-31	1,202.93
2005-10-28	1,175.38
2005-10-27	1,234.42
2005-10-26	1,222.62
2005-10-25	1,206.87
2005-10-24	1,210.81
2005-10-21	1,202.93
2005-10-20	1,214.74
2005-10-19	1,167.51
2005-10-18	1,214.74
2005-10-17	1,206.87
2005-10-14	1,171.44
2005-10-13	1,226.55
2005-10-12	1,206.87
2005-10-10	1,258.04
2005-10-07	1,269.85
2005-10-06	1,281.66
2005-10-05	1,269.85
2005-10-04	1,297.41
2005-10-03	1,293.47
2005-09-30	1,313.15
2005-09-29	1,321.02
2005-09-28	1,277.72
2005-09-27	1,305.28
2005-09-26	1,321.02
2005-09-23	1,250.17
2005-09-22	1,261.98
2005-09-21	1,269.85
2005-09-20	1,289.53
2005-09-16	1,297.41
2005-09-15	1,285.60
2005-09-14	1,285.60
2005-09-13	1,281.66
2005-09-12	1,202.93
2005-09-09	1,175.38
2005-09-08	1,163.57
2005-09-07	1,152.15
2005-09-06	1,152.15
2005-09-05	1,163.86
2005-09-02	1,156.06
2005-09-01	1,148.25
2005-08-31	1,128.75
2005-08-30	1,117.05
2005-08-29	1,105.35
2005-08-26	1,132.65
2005-08-25	1,148.25
2005-08-24	1,144.35
2005-08-23	1,163.86
2005-08-22	1,163.86
2005-08-19	1,156.06
2005-08-18	1,163.86
2005-08-17	1,179.46
2005-08-16	1,163.86
2005-08-15	1,156.06
2005-08-12	1,187.26
2005-08-11	1,241.87
2005-08-10	1,237.97
2005-08-09	1,226.27
2005-08-08	1,237.97
2005-08-05	1,226.27
2005-08-04	1,210.67
2005-08-03	1,175.56
2005-08-02	1,171.66
2005-08-01	1,191.16
2005-07-29	1,183.36
2005-07-28	1,175.56
2005-07-27	1,171.66
2005-07-26	1,175.56
2005-07-25	1,144.35
2005-07-22	1,148.25
2005-07-21	1,179.46
2005-07-20	1,175.56
2005-07-19	1,175.56
2005-07-18	1,187.26
2005-07-15	1,195.06
2005-07-14	1,218.47
2005-07-13	1,187.26
2005-07-12	1,167.76
2005-07-11	1,179.46
2005-07-08	1,171.66
2005-07-07	1,171.66
2005-07-06	1,198.96
2005-07-05	1,179.46
2005-07-04	1,198.96
2005-06-30	1,159.96
2005-06-29	1,120.95
2005-06-28	1,101.44
2005-06-27	1,113.15
2005-06-24	1,136.55
2005-06-23	1,132.65
2005-06-22	1,113.15
2005-06-21	1,070.24
2005-06-20	1,054.63
2005-06-17	1,058.54
2005-06-16	1,035.13
2005-06-15	1,042.93
2005-06-14	1,050.73
2005-06-13	1,042.93
2005-06-10	1,050.73
2005-06-09	1,054.63
2005-06-08	1,039.03
2005-06-07	1,039.03
2005-06-06	1,023.43
2005-06-03	1,031.23
2005-06-02	1,035.13
2005-06-01	1,035.13
2005-05-31	1,062.44
2005-05-30	1,031.23
2005-05-27	1,039.03
2005-05-26	1,000.02
2005-05-25	988.32
2005-05-24	992.22
2005-05-23	992.22
2005-05-20	992.22
2005-05-19	1,007.83
2005-05-18	1,019.53
2005-05-17	1,027.33
2005-05-13	1,058.54
2005-05-12	1,058.54
2005-05-11	1,050.73
2005-05-10	1,058.54
2005-05-09	1,070.24
2005-05-06	1,062.44
2005-05-05	1,085.84
2005-05-04	1,066.34
2005-05-03	1,050.73
2005-04-29	1,019.53
2005-04-28	1,038.31
2005-04-27	1,019.53
2005-04-26	1,019.53
2005-04-25	989.47
2005-04-22	989.47
2005-04-21	985.72
2005-04-20	955.66
2005-04-19	944.39
2005-04-18	936.88
2005-04-15	981.96
2005-04-14	993.23
2005-04-13	993.23
2005-04-12	985.72
2005-04-11	985.72
2005-04-08	993.23
2005-04-07	1,000.74
2005-04-06	989.47
2005-04-04	1,015.77
2005-04-01	974.45
2005-03-31	966.93
2005-03-30	948.15
2005-03-29	944.39
2005-03-24	959.42
2005-03-23	959.42
2005-03-22	936.88
2005-03-21	936.88
2005-03-18	929.36
2005-03-17	929.36
2005-03-16	940.63
2005-03-15	944.39
2005-03-14	955.66
2005-03-11	951.91
2005-03-10	929.36
2005-03-09	929.36
2005-03-08	929.36
2005-03-07	921.85
2005-03-04	884.28
2005-03-03	910.58
2005-03-02	888.04
2005-03-01	891.80
2005-02-28	903.07
2005-02-25	914.34
2005-02-24	895.55
2005-02-23	876.77
2005-02-22	884.28
2005-02-21	891.80
2005-02-18	895.55
2005-02-17	876.77
2005-02-16	876.77
2005-02-15	884.28
2005-02-14	876.77
2005-02-08	888.04
2005-02-07	869.26
2005-02-04	861.74
2005-02-03	865.50
2005-02-02	865.50
2005-02-01	857.99
2005-01-31	865.50
2005-01-28	857.99
2005-01-27	854.23
2005-01-26	876.77
2005-01-25	861.74
2005-01-24	857.99
2005-01-21	831.69
2005-01-20	835.44
2005-01-19	876.77
2005-01-18	873.01
2005-01-17	857.99
2005-01-14	812.90
2005-01-13	812.90
2005-01-12	812.90
2005-01-11	820.42
2005-01-10	820.42
2005-01-07	835.44
2005-01-06	827.93
2005-01-05	839.20
2005-01-04	869.26
2005-01-03	884.28
2004-12-31	884.28
2004-12-30	880.53
2004-12-29	880.53
2004-12-28	876.77
2004-12-24	873.01
2004-12-23	876.77
2004-12-22	865.50
2004-12-21	880.53
2004-12-20	888.04
2004-12-17	884.28
2004-12-16	880.53
2004-12-15	869.26
2004-12-14	857.99
2004-12-13	846.71
2004-12-10	831.69
2004-12-09	850.47
2004-12-08	831.69
2004-12-07	857.99
2004-12-06	876.77
2004-12-03	895.55
2004-12-02	891.80
2004-12-01	873.01
2004-11-30	876.77
2004-11-29	865.50
2004-11-26	850.47
2004-11-25	842.96
2004-11-24	846.71
2004-11-23	876.77
2004-11-22	842.96
2004-11-19	850.47
2004-11-18	842.96
2004-11-17	835.44
2004-11-16	831.69
2004-11-15	846.71
2004-11-12	850.47
2004-11-11	824.17
2004-11-10	805.39
2004-11-09	782.85
2004-11-08	782.85
2004-11-05	790.36
2004-11-04	767.82
2004-11-03	790.36
2004-11-02	786.61
2004-11-01	767.82
2004-10-29	764.06
2004-10-28	734.01
2004-10-27	700.20
2004-10-26	700.20
2004-10-25	707.71
2004-10-21	718.98
2004-10-20	718.98
2004-10-19	741.52
2004-10-18	737.77
2004-10-15	726.50
2004-10-14	722.74
2004-10-13	730.25
2004-10-12	726.50
2004-10-11	734.01
2004-10-08	737.77
2004-10-07	734.01
2004-10-06	734.01
2004-10-05	749.04
2004-10-04	764.06
2004-09-30	741.52
2004-09-28	749.04
2004-09-27	764.06
2004-09-24	775.34
2004-09-23	786.61
2004-09-22	786.61
2004-09-21	779.09
2004-09-20	797.88
2004-09-17	794.12
2004-09-16	794.12
2004-09-15	786.61
2004-09-14	779.09
2004-09-13	760.31
2004-09-10	741.52
2004-09-09	734.01
2004-09-08	722.74
2004-09-07	711.47
2004-09-06	707.71
2004-09-03	700.20
2004-09-02	692.69
2004-09-01	681.42
2004-08-31	651.36
2004-08-30	661.13
2004-08-27	653.70
2004-08-26	668.55
2004-08-25	653.70
2004-08-24	653.70
2004-08-23	642.56
2004-08-20	635.14
2004-08-19	638.85
2004-08-18	627.71
2004-08-17	624.00
2004-08-16	594.30
2004-08-13	635.14
2004-08-12	679.69
2004-08-11	675.98
2004-08-10	672.27
2004-08-09	675.98
2004-08-06	668.55
2004-08-05	690.83
2004-08-04	679.69
2004-08-03	694.54
2004-08-02	701.97
2004-07-30	701.97
2004-07-29	679.69
2004-07-28	687.12
2004-07-27	679.69
2004-07-26	690.83
2004-07-23	705.68
2004-07-22	713.11
2004-07-21	720.53
2004-07-20	687.12
2004-07-19	694.54
2004-07-16	698.26
2004-07-15	683.41
2004-07-14	694.54
2004-07-13	701.97
2004-07-12	709.40
2004-07-09	709.40
2004-07-08	713.11
2004-07-07	724.25
2004-07-06	727.96
2004-07-05	727.96
2004-07-02	739.10
2004-06-30	746.52
2004-06-29	731.67
2004-06-28	742.81
2004-06-25	746.52
2004-06-24	746.52
2004-06-23	742.81
2004-06-21	739.10
2004-06-18	727.96
2004-06-17	742.81
2004-06-16	750.24
2004-06-15	753.95
2004-06-14	753.95
2004-06-11	768.80
2004-06-10	735.38
2004-06-09	727.96
2004-06-08	739.10
2004-06-07	739.10
2004-06-04	705.68
2004-06-03	713.11
2004-06-02	742.81
2004-06-01	742.81
2004-05-31	761.37
2004-05-28	757.66
2004-05-27	746.52
2004-05-25	753.95
2004-05-24	779.94
2004-05-21	772.51
2004-05-20	761.37
2004-05-19	731.67
2004-05-18	653.70
2004-05-17	642.56
2004-05-14	709.40
2004-05-13	724.25
2004-05-12	761.37
2004-05-11	787.36
2004-05-10	779.94
2004-05-07	820.78
2004-05-06	831.92
2004-05-05	843.06
2004-05-04	857.91
2004-05-03	813.35
2004-04-30	802.22
2004-04-29	779.94
2004-04-28	787.21
2004-04-27	790.85
2004-04-26	790.85
2004-04-23	827.21
2004-04-22	812.66
2004-04-21	801.76
2004-04-20	830.84
2004-04-19	834.48
2004-04-16	816.30
2004-04-15	809.03
2004-04-14	805.39
2004-04-13	863.57
2004-04-08	849.02
2004-04-07	845.39
2004-04-06	827.21
2004-04-02	801.76
2004-04-01	783.57
2004-03-31	765.39
2004-03-30	758.12
2004-03-29	772.67
2004-03-26	754.49
2004-03-25	776.30
2004-03-24	903.57
2004-03-23	907.20
2004-03-22	899.93
2004-03-19	918.11
2004-03-18	907.20
2004-03-17	910.84
2004-03-16	929.02
2004-03-15	939.93
2004-03-12	921.75
2004-03-11	936.29
2004-03-10	969.02
2004-03-09	990.83
2004-03-08	1,034.47
2004-03-05	1,034.47
2004-03-04	1,012.65
2004-03-03	1,005.38
2004-03-02	1,027.19
2004-03-01	1,005.38
2004-02-27	1,005.38
2004-02-26	983.56
2004-02-25	954.47
2004-02-24	990.83
2004-02-23	976.29
2004-02-20	994.47
2004-02-19	1,023.56
2004-02-18	1,034.47
2004-02-17	1,023.56
2004-02-16	1,009.01
2004-02-13	994.47
2004-02-12	972.65
2004-02-11	972.65
2004-02-10	961.74
2004-02-09	972.65
2004-02-06	954.47
2004-02-05	929.02
2004-02-04	961.74
2004-02-03	961.74
2004-02-02	932.66
2004-01-30	929.02
2004-01-29	950.84
2004-01-28	954.47
2004-01-27	983.56
2004-01-26	950.84
2004-01-21	976.29
2004-01-20	983.56
2004-01-19	983.56
2004-01-16	965.38
2004-01-15	998.11
2004-01-14	1,019.92
2004-01-13	1,012.65
2004-01-12	994.47
2004-01-09	1,023.56
2004-01-08	954.47
2004-01-07	881.75
2004-01-06	896.29
2004-01-05	899.93
2004-01-02	885.39
2003-12-31	867.21
2003-12-30	863.57
2003-12-29	852.66
2003-12-24	859.93
2003-12-23	859.93
2003-12-22	859.93
2003-12-19	856.30
2003-12-18	845.39
2003-12-17	845.39
2003-12-16	881.75
2003-12-15	914.47
2003-12-12	907.20
2003-12-11	907.20
2003-12-10	889.02
2003-12-09	892.66
2003-12-08	870.84
2003-12-05	892.66
2003-12-04	892.66
2003-12-03	889.02
2003-12-02	889.02
2003-12-01	878.11
2003-11-28	867.21
2003-11-27	856.30
2003-11-26	863.57
2003-11-25	852.66
2003-11-24	856.30
2003-11-21	845.39
2003-11-20	830.84
2003-11-19	830.84
2003-11-18	867.21
2003-11-17	859.93
2003-11-14	881.75
2003-11-13	881.75
2003-11-12	852.66
2003-11-11	834.48
2003-11-10	867.21
2003-11-07	881.75
2003-11-06	859.93
2003-11-05	859.93
2003-11-04	856.30
2003-11-03	845.39
2003-10-31	849.02
2003-10-30	838.12
2003-10-29	914.47
2003-10-28	914.47
2003-10-27	859.93
2003-10-24	867.21
2003-10-23	867.21
2003-10-22	896.29
2003-10-21	921.75
2003-10-20	899.93
2003-10-17	885.39
2003-10-16	896.29
2003-10-15	907.20
2003-10-14	867.21
2003-10-13	870.84
2003-10-10	852.66
2003-10-09	845.39
2003-10-08	841.75
2003-10-07	863.57
2003-10-06	856.30
2003-10-03	816.30
2003-10-02	801.76
2003-09-30	794.48
2003-09-29	798.12
2003-09-26	819.94
2003-09-25	834.48
2003-09-24	841.75
2003-09-23	812.66
2003-09-22	776.30
2003-09-19	809.03
2003-09-18	849.02
2003-09-17	859.93
2003-09-16	874.48
2003-09-15	838.12
2003-09-11	827.21
2003-09-10	805.39
2003-09-09	845.39
2003-09-08	885.39
2003-09-05	896.29
2003-09-04	918.11
2003-09-03	910.84
2003-09-02	896.29
2003-09-01	892.66
2003-08-29	863.57
2003-08-28	834.48
2003-08-27	838.12
2003-08-26	838.12
2003-08-25	866.98
2003-08-22	874.20
2003-08-21	816.47
2003-08-20	769.56
2003-08-19	758.74
2003-08-18	755.13
2003-08-15	762.35
2003-08-14	747.91
2003-08-13	697.40
2003-08-12	693.79
2003-08-11	668.53
2003-08-08	654.10
2003-08-07	654.10
2003-08-06	664.93
2003-08-05	682.97
2003-08-04	686.57
2003-08-01	704.62
2003-07-31	697.40
2003-07-30	708.22
2003-07-29	708.22
2003-07-28	708.22
2003-07-25	675.75
2003-07-24	661.32
2003-07-23	672.14
2003-07-22	664.93
2003-07-21	661.32
2003-07-18	686.57
2003-07-17	672.14
2003-07-16	686.57
2003-07-15	693.79
2003-07-14	701.01
2003-07-11	686.57
2003-07-10	690.18
2003-07-09	722.66
2003-07-08	682.97
2003-07-07	668.53
2003-07-04	646.89
2003-07-03	650.49
2003-07-02	636.06
2003-06-30	625.24
2003-06-27	625.24
2003-06-26	614.41
2003-06-25	610.80
2003-06-24	607.20
2003-06-23	643.28
2003-06-20	657.71
2003-06-19	657.71
2003-06-18	628.84
2003-06-17	643.28
2003-06-16	625.24
2003-06-13	632.45
2003-06-12	636.06
2003-06-11	646.89
2003-06-10	654.10
2003-06-09	625.24
2003-06-06	618.02
2003-06-05	607.20
2003-06-03	607.20
2003-06-02	621.63
2003-05-30	596.37
2003-05-29	596.37
2003-05-28	592.76
2003-05-27	578.33
2003-05-26	581.94
2003-05-23	563.90
2003-05-22	549.47
2003-05-21	549.47
2003-05-20	542.25
2003-05-19	545.86
2003-05-16	545.86
2003-05-15	542.25
2003-05-14	545.86
2003-05-13	535.03
2003-05-12	535.03
2003-05-09	520.60
2003-05-07	542.25
2003-05-06	563.90
2003-05-05	585.55
2003-05-02	567.51
2003-04-30	531.42
2003-04-29	529.98
2003-04-28	484.23
2003-04-25	501.83
2003-04-24	505.35
2003-04-23	519.42
2003-04-22	512.38
2003-04-17	508.86
2003-04-16	519.42
2003-04-15	491.27
2003-04-14	477.19
2003-04-11	491.27
2003-04-10	491.27
2003-04-09	505.35
2003-04-08	505.35
2003-04-07	529.98
2003-04-04	512.38
2003-04-03	494.79
2003-04-02	494.79
2003-04-01	463.11
2003-03-31	477.19
2003-03-28	498.31
2003-03-27	484.23
2003-03-26	501.83
2003-03-25	480.71
2003-03-24	487.75
2003-03-21	480.71
2003-03-20	491.27
2003-03-19	473.67
2003-03-18	445.51
2003-03-17	427.92
2003-03-14	431.44
2003-03-13	417.36
2003-03-12	431.44
2003-03-11	434.96
2003-03-10	427.92
2003-03-07	431.44
2003-03-06	438.48
2003-03-05	445.51
2003-03-04	449.03
2003-03-03	456.07
2003-02-28	438.48
2003-02-27	456.07
2003-02-26	459.59
2003-02-25	466.63
2003-02-24	466.63
2003-02-21	456.07
2003-02-20	466.63
2003-02-19	470.15
2003-02-18	459.59
2003-02-17	466.63
2003-02-14	449.03
2003-02-13	431.44
2003-02-12	452.55
2003-02-11	445.51
2003-02-10	434.96
2003-02-07	424.40
2003-02-06	406.80
2003-02-05	410.32
2003-02-04	413.84
2003-01-30	427.92
2003-01-29	424.40
2003-01-28	434.96
2003-01-27	424.40
2003-01-24	442.00
2003-01-23	456.07
2003-01-22	452.55
2003-01-21	463.11
2003-01-20	452.55
2003-01-17	466.63
2003-01-16	473.67
2003-01-15	494.79
2003-01-14	484.23
2003-01-13	473.67
2003-01-10	459.59
2003-01-09	452.55
2003-01-08	463.11
2003-01-07	459.59
2003-01-06	456.07
2003-01-03	449.03
2003-01-02	424.40
2002-12-31	420.88
2002-12-30	413.84
2002-12-27	434.96
2002-12-24	445.51
2002-12-23	442.00
2002-12-20	445.51
2002-12-19	449.03
2002-12-18	449.03
2002-12-17	463.11
2002-12-16	477.19
2002-12-13	494.79
2002-12-12	494.79
2002-12-11	494.79
2002-12-10	491.27
2002-12-09	487.75
2002-12-06	494.79
2002-12-05	515.90
2002-12-04	505.35
2002-12-03	533.50
2002-12-02	519.42
2002-11-29	505.35
2002-11-28	501.83
2002-11-27	487.75
2002-11-26	487.75
2002-11-25	487.75
2002-11-22	477.19
2002-11-21	466.63
2002-11-20	459.59
2002-11-19	466.63
2002-11-18	470.15
2002-11-15	470.15
2002-11-14	442.00
2002-11-13	427.92
2002-11-12	442.00
2002-11-11	449.03
2002-11-08	452.55
2002-11-07	452.55
2002-11-06	466.63
2002-11-05	463.11
2002-11-04	473.67
2002-11-01	434.96
2002-10-31	445.51
2002-10-30	456.07
2002-10-29	477.19
2002-10-28	491.27
2002-10-25	484.23
2002-10-24	477.19
2002-10-23	487.75
2002-10-22	452.55
2002-10-21	470.15
2002-10-18	494.79
2002-10-17	480.71
2002-10-16	466.63
2002-10-15	431.44
2002-10-11	403.28
2002-10-10	403.28
2002-10-09	420.88
2002-10-08	420.88
2002-10-07	410.32
2002-10-04	403.28
2002-10-03	389.20
2002-10-02	420.88
2002-09-30	420.88
2002-09-27	438.48
2002-09-26	434.96
2002-09-25	431.44
2002-09-24	427.92
2002-09-23	420.88
2002-09-20	406.80
2002-09-19	442.00
2002-09-18	459.59
2002-09-17	473.67
2002-09-16	456.07
2002-09-13	477.19
2002-09-12	498.31
2002-09-11	487.75
2002-09-10	491.27
2002-09-09	477.19
2002-09-06	477.19
2002-09-05	466.63
2002-09-04	480.71
2002-09-03	466.63
2002-09-02	487.75
2002-08-30	498.31
2002-08-29	501.83
2002-08-28	513.44
2002-08-27	516.93
2002-08-26	527.38
2002-08-23	544.81
2002-08-22	544.81
2002-08-21	537.84
2002-08-20	527.38
2002-08-19	499.50
2002-08-16	492.53
2002-08-15	471.61
2002-08-14	461.16
2002-08-13	478.59
2002-08-12	478.59
2002-08-09	492.53
2002-08-08	506.47
2002-08-07	499.50
2002-08-06	464.64
2002-08-05	496.01
2002-08-02	523.90
2002-08-01	530.87
2002-07-31	551.78
2002-07-30	555.27
2002-07-29	537.84
2002-07-26	513.44
2002-07-25	527.38
2002-07-24	527.38
2002-07-23	551.78
2002-07-22	516.93
2002-07-19	534.35
2002-07-18	565.72
2002-07-17	583.15
2002-07-16	607.55
2002-07-15	611.03
2002-07-12	600.58
2002-07-11	600.58
2002-07-10	628.46
2002-07-09	635.43
2002-07-08	656.34
2002-07-05	663.31
2002-07-04	659.83
2002-07-03	618.00
2002-07-02	600.58
2002-06-28	631.95
2002-06-27	593.61
2002-06-26	583.15
2002-06-25	621.49
2002-06-24	611.03
2002-06-21	614.52
2002-06-20	659.83
2002-06-19	628.46
2002-06-18	631.95
2002-06-17	614.52
2002-06-14	611.03
2002-06-13	642.40
2002-06-12	645.89
2002-06-11	631.95
2002-06-10	691.20
2002-06-07	659.83
2002-06-06	670.29
2002-06-05	680.74
2002-06-04	687.71
2002-06-03	698.17
2002-05-31	701.65
2002-05-30	708.63
2002-05-29	708.63
2002-05-28	722.57
2002-05-27	715.60
2002-05-24	729.54
2002-05-23	726.05
2002-05-22	712.11
2002-05-21	743.48
2002-05-17	757.42
2002-05-16	771.36
2002-05-15	781.82
2002-05-14	778.33
2002-05-13	799.25
2002-05-10	809.70
2002-05-09	806.22
2002-05-08	799.25
2002-05-07	806.22
2002-05-06	771.36
2002-05-03	785.31
2002-05-02	778.33
2002-04-30	758.47
2002-04-29	768.77
2002-04-26	792.81
2002-04-25	806.54
2002-04-24	809.98
2002-04-23	792.81
2002-04-22	768.77
2002-04-19	765.34
2002-04-18	765.34
2002-04-17	758.47
2002-04-16	741.30
2002-04-15	737.86
2002-04-12	731.00
2002-04-11	731.00
2002-04-10	720.69
2002-04-09	724.13
2002-04-08	741.30
2002-04-04	731.00
2002-04-03	727.56
2002-04-02	748.17
2002-03-28	755.03
2002-03-27	772.20
2002-03-26	706.96
2002-03-25	703.53
2002-03-22	689.79
2002-03-21	631.41
2002-03-20	641.72
2002-03-19	645.15
2002-03-18	672.62
2002-03-15	689.79
2002-03-14	662.32
2002-03-13	676.05
2002-03-12	689.79
2002-03-11	703.53
2002-03-08	703.53
2002-03-07	696.66
2002-03-06	682.92
2002-03-05	679.49
2002-03-04	669.19
2002-03-01	645.15
2002-02-28	621.11
2002-02-27	648.58
2002-02-26	662.32
2002-02-25	648.58
2002-02-22	641.72
2002-02-21	655.45
2002-02-20	655.45
2002-02-19	634.85
2002-02-18	645.15
2002-02-15	648.58
2002-02-11	617.68
2002-02-08	597.08
2002-02-07	559.30
2002-02-06	579.91
2002-02-05	569.60
2002-02-04	566.17
2002-02-01	569.60
2002-01-31	586.77
2002-01-30	610.81
2002-01-29	627.98
2002-01-28	679.49
2002-01-25	648.58
2002-01-24	603.94
2002-01-23	603.94
2002-01-22	583.34
2002-01-21	569.60
2002-01-18	566.17
2002-01-17	583.34
2002-01-16	586.77
2002-01-15	610.81
2002-01-14	634.85
2002-01-11	638.28
2002-01-10	634.85
2002-01-09	603.94
2002-01-08	600.51
2002-01-07	593.64
2002-01-04	552.44
2002-01-03	535.27
2002-01-02	518.10
2001-12-31	500.93
2001-12-28	487.19
2001-12-27	483.76
2001-12-24	470.02
2001-12-21	476.89
2001-12-20	487.19
2001-12-19	480.32
2001-12-18	483.76
2001-12-17	476.89
2001-12-14	490.63
2001-12-13	490.63
2001-12-12	514.66
2001-12-11	521.53
2001-12-10	552.44
2001-12-07	555.87
2001-12-06	528.40
2001-12-05	528.40
2001-12-04	514.66
2001-12-03	494.06
2001-11-30	497.49
2001-11-29	487.19
2001-11-28	518.10
2001-11-27	555.87
2001-11-26	562.74
2001-11-23	535.27
2001-11-22	514.66
2001-11-21	521.53
2001-11-20	535.27
2001-11-19	538.70
2001-11-16	538.70
2001-11-15	555.87
2001-11-14	521.53
2001-11-13	476.89
2001-11-12	463.15
2001-11-09	476.89
2001-11-08	442.55
2001-11-07	418.51
2001-11-06	425.38
2001-11-05	421.95
2001-11-02	428.82
2001-11-01	425.38
2001-10-31	411.65
2001-10-30	415.08
2001-10-29	415.08
2001-10-26	418.51
2001-10-24	404.78
2001-10-23	415.08
2001-10-22	411.65
2001-10-19	404.78
2001-10-18	404.78
2001-10-17	408.21
2001-10-16	401.34
2001-10-15	435.68
2001-10-12	435.68
2001-10-11	463.15
2001-10-10	449.42
2001-10-09	473.46
2001-10-08	435.68
2001-10-05	473.46
2001-10-04	432.25
2001-10-03	384.18
2001-09-28	408.21
2001-09-27	415.08
2001-09-26	391.04
2001-09-25	401.34
2001-09-24	363.57
2001-09-21	346.40
2001-09-20	377.31
2001-09-19	380.74
2001-09-18	377.31
2001-09-17	387.61
2001-09-14	394.48
2001-09-13	432.25
2001-09-12	445.99
2001-09-11	504.36
2001-09-10	514.66
2001-09-07	535.27
2001-09-06	521.53
2001-09-05	542.13
2001-09-04	555.87
2001-09-03	562.74
2001-08-31	583.34
2001-08-30	574.41
2001-08-29	581.22
2001-08-28	584.63
2001-08-27	584.63
2001-08-24	588.04
2001-08-23	594.85
2001-08-22	571.01
2001-08-21	557.38
2001-08-20	693.63
2001-08-17	724.28
2001-08-16	731.09
2001-08-15	714.06
2001-08-14	710.66
2001-08-13	710.66
2001-08-10	734.50
2001-08-09	751.53
2001-08-08	778.78
2001-08-07	775.37
2001-08-06	758.34
2001-08-03	748.12
2001-08-02	778.78
2001-08-01	782.19
2001-07-31	778.78
2001-07-30	734.50
2001-07-27	751.53
2001-07-26	731.09
2001-07-24	714.06
2001-07-23	737.91
2001-07-20	748.12
2001-07-19	761.75
2001-07-18	761.75
2001-07-17	789.00
2001-07-16	833.28
2001-07-13	802.62
2001-07-12	761.75
2001-07-11	778.78
2001-07-10	795.81
2001-07-09	789.00
2001-07-05	792.40
2001-07-04	809.43
2001-07-03	792.40
2001-06-29	771.97
2001-06-28	775.37
2001-06-27	782.19
2001-06-26	792.40
2001-06-22	819.65
2001-06-21	785.59
2001-06-20	789.00
2001-06-19	768.56
2001-06-18	768.56
2001-06-15	792.40
2001-06-14	812.84
2001-06-13	846.90
2001-06-12	840.09
2001-06-11	857.12
2001-06-08	897.99
2001-06-07	897.99
2001-06-06	915.02
2001-06-05	891.18
2001-06-04	870.74
2001-06-01	836.68
2001-05-31	829.87
2001-05-30	877.56
2001-05-29	901.40
2001-05-28	897.99
2001-05-25	887.78
2001-05-24	884.37
2001-05-23	908.21
2001-05-22	904.81
2001-05-21	904.81
2001-05-18	877.56
2001-05-17	884.37
2001-05-16	894.59
2001-05-15	877.56
2001-05-14	877.56
2001-05-11	921.84
2001-05-10	887.78
2001-05-09	867.34
2001-05-08	935.46
2001-05-07	921.84
2001-05-04	915.02
2001-05-03	938.87
2001-05-02	949.09
2001-04-27	908.21
2001-04-26	853.71
2001-04-25	821.02
2001-04-24	831.10
2001-04-23	881.52
2001-04-20	888.24
2001-04-19	881.52
2001-04-18	804.21
2001-04-17	770.59
2001-04-12	790.76
2001-04-11	804.21
2001-04-10	750.43
2001-04-09	720.17
2001-04-06	733.62
2001-04-04	710.09
2001-04-03	710.09
2001-04-02	706.73
2001-03-30	716.81
2001-03-29	703.37
2001-03-28	740.34
2001-03-27	770.59
2001-03-26	757.15
2001-03-23	713.45
2001-03-22	686.56
2001-03-21	730.26
2001-03-20	770.59
2001-03-19	787.40
2001-03-16	767.23
2001-03-15	787.40
2001-03-14	757.15
2001-03-13	790.76
2001-03-12	834.46
2001-03-09	881.52
2001-03-08	868.07
2001-03-07	871.44
2001-03-06	851.27
2001-03-05	834.46
2001-03-02	844.54
2001-03-01	847.91
2001-02-28	854.63
2001-02-27	841.18
2001-02-26	841.18
2001-02-23	827.74
2001-02-22	837.82
2001-02-21	847.91
2001-02-20	824.38
2001-02-19	821.02
2001-02-16	831.10
2001-02-15	844.54
2001-02-14	807.57
2001-02-13	777.32
2001-02-12	777.32
2001-02-09	773.96
2001-02-08	773.96
2001-02-07	841.18
2001-02-06	841.18
2001-02-05	841.18
2001-02-02	847.91
2001-02-01	911.77
2001-01-31	918.49
2001-01-30	952.11
2001-01-29	918.49
2001-01-23	942.02
2001-01-22	908.41
2001-01-19	921.86
2001-01-18	901.69
2001-01-17	857.99
2001-01-16	908.41
2001-01-15	898.33
2001-01-12	884.88
2001-01-11	831.10
2001-01-10	787.40
2001-01-09	757.15
2001-01-08	787.40
2001-01-05	851.27
2001-01-04	831.10
2001-01-03	747.07
2001-01-02	834.46
2000-12-29	854.63
2000-12-28	854.63
2000-12-27	797.49
2000-12-22	760.51
2000-12-21	750.43
2000-12-20	777.32
2000-12-19	804.21
2000-12-18	824.38
2000-12-15	824.38
2000-12-14	928.58
2000-12-13	965.55
2000-12-12	948.75
2000-12-11	985.72
2000-12-08	952.11
2000-12-07	935.30
2000-12-06	979.00
2000-12-05	952.11
2000-12-04	989.08
2000-12-01	958.83
2000-11-30	995.81
2000-11-29	1,019.34
2000-11-28	1,056.31
2000-11-27	1,009.25
2000-11-24	989.08
2000-11-23	992.45
2000-11-22	975.64
2000-11-21	1,012.61
2000-11-20	1,039.50
2000-11-17	1,015.97
2000-11-16	1,029.42
2000-11-15	1,042.87
2000-11-14	1,019.34
2000-11-13	972.28
2000-11-10	1,089.92
2000-11-09	1,012.61
2000-11-08	918.49
2000-11-07	952.11
2000-11-06	975.64
2000-11-03	968.92
2000-11-02	948.75
2000-11-01	918.49
2000-10-31	874.80
2000-10-30	942.02
2000-10-27	975.64
2000-10-26	975.64
2000-10-25	962.19
2000-10-24	921.86
2000-10-23	925.22
2000-10-20	911.77
2000-10-19	817.65
2000-10-18	773.96
2000-10-17	770.59
2000-10-16	807.57
2000-10-13	740.34
2000-10-12	800.85
2000-10-11	807.57
2000-10-10	854.63
2000-10-09	857.99
2000-10-05	908.41
2000-10-04	972.28
2000-10-03	979.00
2000-09-29	1,005.89
2000-09-28	1,002.53
2000-09-27	1,009.25
2000-09-26	1,032.78
2000-09-25	1,042.87
2000-09-22	1,039.50
2000-09-21	1,042.87
2000-09-20	1,066.40
2000-09-19	1,069.76
2000-09-18	1,069.76
2000-09-15	1,113.45
2000-09-14	1,032.78
2000-09-12	1,009.25
2000-09-11	1,005.89
2000-09-08	1,032.78
2000-09-07	1,069.76
2000-09-06	1,089.92
2000-09-05	1,093.29
2000-09-04	1,086.56
2000-09-01	1,069.76
2000-08-31	1,042.87
2000-08-30	1,044.88
2000-08-29	1,071.66
2000-08-28	1,071.66
2000-08-25	1,068.32
2000-08-24	1,058.27
2000-08-23	1,034.84
2000-08-22	1,081.71
2000-08-21	1,108.49
2000-08-18	1,098.44
2000-08-17	1,071.66
2000-08-16	1,088.40
2000-08-15	1,064.97
2000-08-14	998.02
2000-08-11	1,064.97
2000-08-10	1,131.92
2000-08-09	1,135.27
2000-08-08	1,152.01
2000-08-07	1,115.18
2000-08-04	1,138.62
2000-08-03	1,175.44
2000-08-02	1,225.65
2000-08-01	1,272.52
2000-07-31	1,198.87
2000-07-28	1,158.70
2000-07-27	1,198.87
2000-07-26	1,192.18
2000-07-25	1,175.44
2000-07-24	1,158.70
2000-07-21	1,158.70
2000-07-20	1,165.40
2000-07-19	1,188.83
2000-07-18	1,172.09
2000-07-17	1,192.18
2000-07-14	1,165.40
2000-07-13	1,131.92
2000-07-12	1,162.05
2000-07-11	1,105.14
2000-07-10	1,172.09
2000-07-07	1,148.66
2000-07-06	1,182.13
2000-07-05	1,205.57
2000-07-04	1,208.92
2000-07-03	1,229.00
2000-06-30	1,205.57
2000-06-29	1,185.48
2000-06-28	1,131.92
2000-06-27	1,172.09
2000-06-26	1,192.18
2000-06-23	1,182.13
2000-06-22	1,131.92
2000-06-21	1,101.79
2000-06-20	1,162.05
2000-06-19	1,172.09
2000-06-16	1,108.49
2000-06-15	1,078.36
2000-06-14	1,091.75
2000-06-13	1,088.40
2000-06-12	1,058.27
2000-06-09	1,071.66
2000-06-08	1,051.58
2000-06-07	1,048.23
2000-06-05	1,081.71
2000-06-02	1,068.32
2000-06-01	1,058.27
2000-05-31	981.28
2000-05-30	1,011.41
2000-05-29	964.54
2000-05-26	862.44
2000-05-25	862.44
2000-05-24	875.83
2000-05-23	907.63
2000-05-22	987.97
2000-05-19	1,075.01
2000-05-18	987.97
2000-05-17	917.67
2000-05-16	880.85
2000-05-15	854.07
2000-05-12	837.33
2000-05-10	837.33
2000-05-09	847.37
2000-05-08	855.74
2000-05-05	898.88
2000-05-04	895.57
2000-05-03	961.94
2000-05-02	988.48
2000-04-28	898.88
2000-04-27	890.59
2000-04-26	850.76
2000-04-25	800.99
2000-04-20	852.42
2000-04-19	862.38
2000-04-18	898.88
2000-04-17	796.01
2000-04-14	985.17
2000-04-13	1,044.90
2000-04-12	1,071.45
2000-04-11	1,054.86
2000-04-10	1,098.00
2000-04-07	1,058.17
2000-04-06	981.85
2000-04-05	1,001.76
2000-04-03	1,078.09
2000-03-31	1,098.00
2000-03-30	1,184.28
2000-03-29	1,260.61
2000-03-28	1,091.36
2000-03-27	1,001.76
2000-03-24	942.02
2000-03-23	938.71
2000-03-22	965.25
2000-03-21	958.62
2000-03-20	955.30
2000-03-17	971.89
2000-03-16	961.94
2000-03-15	965.25
2000-03-14	978.53
2000-03-13	1,041.58
2000-03-10	1,041.58
2000-03-09	1,058.17
2000-03-08	1,187.60
2000-03-07	1,137.82
2000-03-06	1,061.49
2000-03-03	932.07
2000-03-02	932.07
2000-03-01	925.43
2000-02-29	905.52
2000-02-28	912.16
2000-02-25	925.43
2000-02-24	908.84
2000-02-23	869.02
2000-02-22	840.81
2000-02-21	869.02
2000-02-18	895.57
2000-02-17	878.97
2000-02-16	898.88
2000-02-15	902.20
2000-02-14	918.79
2000-02-11	925.43
2000-02-10	918.79
2000-02-09	829.19
2000-02-08	822.56
2000-02-03	878.97
2000-02-02	898.88
2000-02-01	786.05
2000-01-31	729.64
2000-01-28	711.39
2000-01-27	679.86
2000-01-26	696.45
2000-01-25	679.86
2000-01-24	724.66
2000-01-21	734.62
2000-01-20	746.23
2000-01-19	689.81
2000-01-18	656.63
2000-01-17	661.61
2000-01-14	649.99
2000-01-13	630.08
2000-01-12	630.08
2000-01-11	645.01
2000-01-10	635.06
2000-01-07	630.08
2000-01-06	646.67
2000-01-05	681.52
2000-01-04	689.81
2000-01-03	723.00
1999-12-30	547.12
1999-12-29	507.29
1999-12-28	513.93
1999-12-24	523.89
1999-12-23	523.89
1999-12-22	523.89
1999-12-21	545.46
1999-12-20	553.75
1999-12-17	563.71
1999-12-16	557.07
1999-12-15	542.14
1999-12-14	502.32
1999-12-13	533.84
1999-12-10	543.80
1999-12-09	553.75
1999-12-08	533.84
1999-12-07	538.82
1999-12-06	530.52
1999-12-03	505.64
1999-12-02	527.21
1999-12-01	508.95
1999-11-30	492.36
1999-11-29	489.04
1999-11-26	462.49
1999-11-25	444.24
1999-11-24	430.97
1999-11-23	430.97
1999-11-22	422.67
1999-11-19	447.56
1999-11-18	470.79
1999-11-17	490.70
1999-11-16	435.95
1999-11-15	409.40
1999-11-12	406.08
1999-11-11	406.08
1999-11-10	372.89
1999-11-09	356.30
1999-11-08	334.73
1999-11-05	321.46
1999-11-04	321.46
1999-11-03	321.46
1999-11-02	328.09
1999-11-01	333.07
1999-10-29	349.66
1999-10-28	351.32
1999-10-27	323.12
1999-10-26	324.77
1999-10-25	326.43
1999-10-22	321.46
1999-10-21	306.52
1999-10-20	288.27
1999-10-19	301.54
1999-10-15	314.82
1999-10-14	314.82
1999-10-13	311.50
1999-10-12	299.06
1999-10-11	293.25
1999-10-08	292.42
1999-10-07	293.25
1999-10-06	288.27
1999-10-05	293.25
1999-10-04	292.42
1999-09-30	289.93
1999-09-29	289.93
1999-09-28	308.18
1999-09-27	314.82
1999-09-24	294.91
1999-09-23	291.59
1999-09-22	303.20
1999-09-21	310.67
1999-09-20	306.52
1999-09-17	307.35
1999-09-15	311.50
1999-09-14	313.99
1999-09-13	315.65
1999-09-10	314.82
1999-09-09	313.16
1999-09-08	313.99
1999-09-07	311.50
1999-09-06	304.03
1999-09-03	298.23
1999-09-02	313.16
1999-09-01	311.50
1999-08-31	313.16
1999-08-30	311.83
1999-08-27	309.36
1999-08-26	311.83
1999-08-25	295.36
1999-08-24	287.12
1999-08-23	285.47
1999-08-20	278.89
1999-08-19	269.00
1999-08-18	243.47
1999-08-17	242.64
1999-08-16	244.29
1999-08-13	241.00
1999-08-12	238.53
1999-08-11	221.23
1999-08-10	216.29
1999-08-09	239.35
1999-08-06	236.05
1999-08-05	247.59
1999-08-04	259.94
1999-08-03	259.12
1999-08-02	259.12
1999-07-30	257.47
1999-07-29	263.24
1999-07-28	259.12
1999-07-27	262.41
1999-07-26	229.47
1999-07-23	236.05
1999-07-22	260.76
1999-07-21	262.41
1999-07-20	283.00
1999-07-19	274.77
1999-07-16	274.77
1999-07-15	278.06
1999-07-14	254.18
1999-07-13	237.70
1999-07-12	238.53
1999-07-09	240.17
1999-07-08	239.35
1999-07-07	239.35
1999-07-06	237.70
1999-07-05	229.47
1999-07-02	226.17
1999-06-30	206.40
1999-06-29	232.76
1999-06-28	233.58
1999-06-25	230.29
1999-06-24	242.64
1999-06-23	251.70
1999-06-22	237.70
1999-06-21	231.94
1999-06-17	231.94
1999-06-16	222.88
1999-06-15	222.05
1999-06-14	233.58
1999-06-11	229.47
1999-06-10	226.17
1999-06-09	243.47
1999-06-08	245.94
1999-06-07	237.70
1999-06-04	228.64
1999-06-03	216.29
1999-06-02	211.35
1999-06-01	204.76
1999-05-31	204.76
1999-05-28	201.46
1999-05-27	207.23
1999-05-26	209.70
1999-05-25	215.46
1999-05-24	224.52
1999-05-21	220.41
1999-05-20	219.58
1999-05-19	209.70
1999-05-18	203.11
1999-05-17	227.82
1999-05-14	207.23
1999-05-13	191.58
1999-05-12	184.99
1999-05-11	183.34
1999-05-10	180.05
1999-05-07	179.72
1999-05-06	177.31
1999-05-05	194.18
1999-05-04	194.18
1999-05-03	189.36
1999-04-30	205.44
1999-04-29	211.87
1999-04-28	211.87
1999-04-27	203.83
1999-04-26	207.04
1999-04-23	203.03
1999-04-22	197.40
1999-04-21	190.97
1999-04-20	176.50
1999-04-19	152.39
1999-04-16	182.93
1999-04-15	182.93
1999-04-14	182.13
1999-04-13	177.31
1999-04-12	173.29
1999-04-09	171.68
1999-04-08	173.29
1999-04-07	173.29
1999-04-01	166.05
1999-03-31	163.64
1999-03-30	172.48
1999-03-29	173.29
1999-03-26	173.29
1999-03-25	158.82
1999-03-24	156.41
1999-03-23	158.01
1999-03-22	157.21
1999-03-19	157.21
1999-03-18	146.76
1999-03-17	140.33
1999-03-16	150.78
1999-03-15	155.60
1999-03-12	160.43
1999-03-11	137.92
1999-03-10	142.74
1999-03-09	137.92
1999-03-08	131.49
1999-03-05	123.45
1999-03-04	123.45
1999-03-03	128.27
1999-03-02	127.47
1999-03-01	129.08
1999-02-26	125.06
1999-02-25	124.26
1999-02-24	120.24
1999-02-23	124.26
1999-02-22	125.06
1999-02-19	136.31
1999-02-15	138.72
1999-02-12	140.33
1999-02-11	136.31
1999-02-10	136.31
1999-02-09	141.13
1999-02-08	144.35
1999-02-05	141.13
1999-02-04	136.31
1999-02-03	136.31
1999-02-02	133.10
1999-02-01	140.33
1999-01-29	141.13
1999-01-28	141.13
1999-01-27	149.17
1999-01-26	147.57
1999-01-25	149.17
1999-01-22	141.13
1999-01-21	141.13
1999-01-20	148.37
1999-01-19	148.37
1999-01-18	154.80
1999-01-15	162.84
1999-01-14	167.66
1999-01-13	168.46
1999-01-12	172.48
1999-01-11	169.27
1999-01-08	172.48
1999-01-07	167.66
1999-01-06	152.39
1999-01-05	153.19
1999-01-04	157.21
1998-12-31	158.01
1998-12-30	158.01
1998-12-29	157.21
1998-12-28	158.82
1998-12-24	158.82
1998-12-23	155.60
1998-12-22	142.74
1998-12-21	142.74
1998-12-18	166.86
1998-12-17	161.23
1998-12-16	160.43
1998-12-15	148.37
1998-12-14	147.57
1998-12-11	149.17
1998-12-10	152.39
1998-12-09	141.94
1998-12-08	134.70
1998-12-07	139.53
1998-12-04	135.51
1998-12-03	133.90
1998-12-02	133.10
1998-12-01	134.70
1998-11-30	133.90
1998-11-27	131.49
1998-11-26	125.06
1998-11-25	112.20
1998-11-24	114.61
1998-11-23	115.41
1998-11-20	115.41
1998-11-19	115.41
1998-11-18	116.22
1998-11-17	110.59
1998-11-16	112.20
1998-11-13	117.83
1998-11-12	117.83
1998-11-11	121.04
1998-11-10	117.83
1998-11-09	125.06
1998-11-06	127.47
1998-11-05	118.63
1998-11-04	116.22
1998-11-03	116.22
1998-11-02	108.98
1998-10-30	94.52
1998-10-29	92.91
1998-10-27	96.93
1998-10-26	100.95
1998-10-23	100.95
1998-10-22	92.91
1998-10-21	102.55
1998-10-20	104.16
1998-10-19	100.95
1998-10-16	100.95
1998-10-15	93.71
1998-10-14	100.95
1998-10-13	108.98
1998-10-12	103.36
1998-10-09	96.12
1998-10-08	100.95
1998-10-07	97.73
1998-10-05	88.09
1998-09-30	100.95
1998-09-29	88.09
1998-09-28	84.87
1998-09-25	87.28
1998-09-24	96.12
1998-09-23	89.69
1998-09-22	91.30
1998-09-21	97.73
1998-09-18	88.09
1998-09-17	83.26
1998-09-16	76.83
1998-09-15	68.79
1998-09-14	63.17
1998-09-11	62.36
1998-09-10	63.16
1998-09-09	63.16
1998-09-08	71.08
1998-09-07	75.83
1998-09-04	59.99
1998-09-03	59.99
1998-09-02	58.40
1998-09-01	40.98
1998-08-31	44.15
1998-08-28	50.48
1998-08-27	59.99
1998-08-26	61.57
1998-08-25	64.74
1998-08-24	69.49
1998-08-21	68.70
1998-08-20	67.91
1998-08-19	58.40
1998-08-18	61.57
1998-08-14	69.49
1998-08-13	74.24
1998-08-12	74.24
1998-08-11	79.00
1998-08-10	79.79
1998-08-07	79.79
1998-08-06	79.79
1998-08-05	81.37
1998-08-04	81.37
1998-08-03	80.58
1998-07-31	82.16
1998-07-30	85.33
1998-07-29	81.37
1998-07-28	85.33
1998-07-27	82.16
1998-07-24	82.16
1998-07-23	80.58
1998-07-22	86.92
1998-07-21	88.50
1998-07-20	89.29
1998-07-17	86.12
1998-07-16	85.33
1998-07-15	88.50
1998-07-14	92.46
1998-07-13	93.25
1998-07-10	98.00
1998-07-09	98.00
1998-07-08	105.93
1998-07-07	103.55
1998-07-06	90.08
1998-07-03	90.08
1998-07-02	90.08
1998-06-30	98.00
1998-06-29	94.04
1998-06-26	96.42
1998-06-25	73.45
1998-06-24	61.57
1998-06-23	56.82
1998-06-22	66.32
1998-06-19	69.49
1998-06-18	74.24
1998-06-17	75.83
1998-06-16	71.87
1998-06-15	74.24
1998-06-12	77.41
1998-06-11	73.45
1998-06-10	72.66
1998-06-09	77.41
1998-06-08	79.00
1998-06-05	81.37
1998-06-04	79.79
1998-06-03	81.37
1998-06-02	81.37
1998-06-01	85.33
1998-05-29	90.08
1998-05-28	86.92
1998-05-27	89.29
1998-05-26	91.67
1998-05-25	90.88
1998-05-22	90.08
1998-05-21	90.08
1998-05-20	82.16
1998-05-19	82.16
1998-05-18	91.67
1998-05-15	100.38
1998-05-14	100.38
1998-05-13	98.80
1998-05-12	102.76
1998-05-11	102.76
1998-05-08	101.17
1998-05-07	98.80
1998-05-06	101.81
1998-05-05	101.81
1998-05-04	101.81
1998-05-01	101.03
1998-04-30	101.03
1998-04-29	102.58
1998-04-28	104.13
1998-04-27	112.63
1998-04-24	111.86
1998-04-23	107.99
1998-04-22	105.67
1998-04-21	104.90
1998-04-20	105.67
1998-04-17	97.94
1998-04-16	101.03
1998-04-15	104.13
1998-04-14	110.31
1998-04-09	104.13
1998-04-08	102.58
1998-04-07	97.94
1998-04-03	96.39
1998-04-02	96.39
1998-04-01	93.30
1998-03-31	90.21
1998-03-30	93.30
1998-03-27	96.39
1998-03-26	109.54
1998-03-25	112.63
1998-03-24	102.58
1998-03-23	97.94
1998-03-20	97.94
1998-03-19	96.39
1998-03-18	92.53
1998-03-17	91.76
1998-03-16	91.76
1998-03-13	88.66
1998-03-12	90.21
1998-03-11	80.93
1998-03-10	80.93
1998-03-09	77.84
1998-03-06	78.61
1998-03-05	77.06
1998-03-04	80.93
1998-03-03	81.70
1998-03-02	80.93
1998-02-27	80.93
1998-02-26	80.93
1998-02-25	80.16
1998-02-24	81.70
1998-02-23	81.70
1998-02-20	81.70
1998-02-19	78.61
1998-02-18	77.84
1998-02-17	77.06
1998-02-16	76.29
1998-02-13	76.29
1998-02-12	76.29
1998-02-11	75.52
1998-02-10	75.52
1998-02-09	73.97
1998-02-06	75.52
1998-02-05	75.52
1998-02-04	76.29
1998-02-03	77.84
1998-02-02	77.84
1998-01-27	65.47
1998-01-26	66.24
1998-01-23	70.11
1998-01-22	71.65
1998-01-21	73.20
1998-01-20	76.29
1998-01-19	76.29
1998-01-16	70.11
1998-01-15	68.56
1998-01-14	68.56
1998-01-13	64.69
1998-01-12	53.09
1998-01-09	70.11
1998-01-08	74.74
1998-01-07	77.84
1998-01-06	76.29
1998-01-05	79.38
1998-01-02	74.74
1997-12-31	67.79
1997-12-30	64.69
1997-12-29	64.69
1997-12-24	64.69
1997-12-23	63.92
1997-12-22	62.37
1997-12-19	60.83
1997-12-18	59.28
1997-12-17	59.28
1997-12-16	58.51
1997-12-15	58.51
1997-12-12	61.60
1997-12-11	58.51
1997-12-10	58.51
1997-12-09	59.28
1997-12-08	59.28
1997-12-05	57.73
1997-12-04	59.28
1997-12-03	57.73
1997-12-02	59.28
1997-12-01	57.73
1997-11-28	60.83
1997-11-27	55.41
1997-11-26	50.00
1997-11-25	46.91
1997-11-24	46.91
1997-11-21	47.68
1997-11-20	43.82
1997-11-19	43.04
1997-11-18	40.72
1997-11-17	39.18
1997-11-14	40.72
1997-11-13	42.27
1997-11-12	36.08
1997-11-11	36.08
1997-11-10	36.08
1997-11-07	36.08
1997-11-06	39.18
1997-11-05	41.50
1997-11-04	34.54
1997-11-03	22.94
1997-10-31	19.85
1997-10-30	22.94
1997-10-29	23.71
1997-10-28	11.34
1997-10-27	23.71
1997-10-24	25.26
1997-10-23	31.44
1997-10-22	34.54
1997-10-21	40.72
1997-10-20	42.27
1997-10-17	42.27
1997-10-16	40.72
1997-10-15	42.27
1997-10-14	41.50
1997-10-13	42.27
1997-10-09	42.27
1997-10-08	40.72
1997-10-07	39.95
1997-10-06	39.18
1997-10-03	39.95
1997-09-30	39.95
1997-09-29	37.63
1997-09-26	34.54
1997-09-25	34.54
1997-09-24	34.54
1997-09-23	36.08
1997-09-22	36.08
1997-09-19	39.95
1997-09-18	40.72
1997-09-16	41.50
1997-09-15	40.72
1997-09-12	33.76
1997-09-11	32.99
1997-09-10	29.90
1997-09-09	28.35
1997-09-08	28.35
1997-09-05	27.58
1997-09-04	23.71
1997-09-03	22.17
1997-09-02	20.62
1997-09-01	20.62
1997-08-29	20.16
1997-08-28	29.28
1997-08-27	33.84
1997-08-26	36.13
1997-08-25	30.80
1997-08-22	30.80
1997-08-21	36.13
1997-08-20	33.84
1997-08-19	33.84
1997-08-15	32.32
1997-08-14	35.37
1997-08-13	33.84
1997-08-12	33.84
1997-08-11	36.13
1997-08-08	33.84
1997-08-07	33.84
1997-08-06	33.84
1997-08-05	33.08
1997-08-04	33.08
1997-08-01	33.08
1997-07-31	33.84
1997-07-30	30.80
1997-07-29	30.80
1997-07-28	32.32
1997-07-25	32.32
1997-07-24	34.61
1997-07-23	30.80
1997-07-22	33.84
1997-07-21	34.61
1997-07-18	35.37
1997-07-17	33.08
1997-07-16	32.32
1997-07-15	30.80
1997-07-14	30.80
1997-07-11	29.28
1997-07-10	32.32
1997-07-09	31.56
1997-07-08	33.84
1997-07-07	33.08
1997-07-04	33.84
1997-07-03	33.84
1997-06-27	32.32
1997-06-26	33.08
1997-06-25	33.84
1997-06-24	33.08
1997-06-23	36.13
1997-06-20	36.89
1997-06-19	33.84
1997-06-18	30.04
1997-06-17	30.04
1997-06-16	29.28
1997-06-13	29.28
1997-06-12	29.28
1997-06-11	29.28
1997-06-10	27.76
1997-06-06	23.96
1997-06-05	23.96
1997-06-04	26.24
1997-06-03	22.44
1997-06-02	21.68
1997-05-30	17.11
1997-05-29	17.11
1997-05-28	15.59
1997-05-27	17.11
1997-05-26	17.87
1997-05-23	17.87
1997-05-22	15.44
1997-05-21	16.18
1997-05-20	15.44
1997-05-19	15.44
1997-05-16	15.44
1997-05-15	15.44
1997-05-14	16.91
1997-05-13	13.97
1997-05-12	13.24
1997-05-09	11.03
1997-05-08	13.97
1997-05-07	13.24
1997-05-06	14.71
1997-05-05	17.65
1997-05-02	16.91
1997-05-01	13.24
1997-04-30	14.71
1997-04-29	14.71
1997-04-28	11.76
1997-04-25	7.35
1997-04-24	7.35
1997-04-23	2.21
1997-04-22	-0.74
1997-04-21	0.74
1997-04-18	-0.74
1997-04-17	-1.47
1997-04-16	-2.21
1997-04-15	-2.94
1997-04-14	-2.21
1997-04-11	-2.94
1997-04-10	-2.94
1997-04-09	-3.68
1997-04-08	-5.15
1997-04-07	-5.15
1997-04-04	-4.41
1997-04-03	-5.88
1997-04-02	-5.15
1997-04-01	-5.88
1997-03-27	-5.88
1997-03-26	-5.88
1997-03-25	-4.41
1997-03-24	-3.68
1997-03-21	-3.68
1997-03-20	-1.47
1997-03-19	-0.74
1997-03-18	0.00
1997-03-17	0.00
1997-03-14	-2.21
1997-03-13	-2.21
1997-03-12	-3.68
1997-03-11	-2.21
1997-03-10	-2.21
1997-03-07	-5.15
1997-03-06	-6.62
1997-03-05	-11.76
1997-03-04	-6.62
1997-03-03	-5.88
1997-02-28	-7.35
1997-02-27	-1.47
1997-02-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---