Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 2,268.70 |
| 2010-08-24 | 2,268.70 |
| 2010-08-23 | 2,268.70 |
| 2010-08-20 | 2,268.70 |
| 2010-08-19 | 2,268.70 |
| 2010-08-18 | 2,268.70 |
| 2010-08-17 | 2,268.70 |
| 2010-08-16 | 2,268.70 |
| 2010-08-13 | 2,218.30 |
| 2010-08-12 | 2,207.10 |
| 2010-08-11 | 2,212.70 |
| 2010-08-10 | 2,240.70 |
| 2010-08-09 | 2,274.30 |
| 2010-08-06 | 2,223.90 |
| 2010-08-05 | 2,229.50 |
| 2010-08-04 | 2,218.30 |
| 2010-08-03 | 2,274.30 |
| 2010-08-02 | 2,291.10 |
| 2010-07-30 | 2,117.51 |
| 2010-07-29 | 2,100.71 |
| 2010-07-28 | 2,055.91 |
| 2010-07-27 | 1,999.91 |
| 2010-07-26 | 1,977.51 |
| 2010-07-23 | 2,005.51 |
| 2010-07-22 | 1,988.71 |
| 2010-07-21 | 2,027.91 |
| 2010-07-20 | 1,994.31 |
| 2010-07-19 | 1,994.31 |
| 2010-07-16 | 2,016.71 |
| 2010-07-15 | 2,016.71 |
| 2010-07-14 | 2,011.11 |
| 2010-07-13 | 2,022.31 |
| 2010-07-12 | 2,016.71 |
| 2010-07-09 | 2,011.11 |
| 2010-07-08 | 2,005.51 |
| 2010-07-07 | 1,988.71 |
| 2010-07-06 | 1,932.72 |
| 2010-07-05 | 1,843.12 |
| 2010-07-02 | 1,859.92 |
| 2010-06-30 | 1,966.31 |
| 2010-06-29 | 1,977.51 |
| 2010-06-28 | 2,083.91 |
| 2010-06-25 | 2,117.51 |
| 2010-06-24 | 2,039.11 |
| 2010-06-23 | 2,072.71 |
| 2010-06-22 | 1,988.71 |
| 2010-06-21 | 1,971.91 |
| 2010-06-18 | 1,915.92 |
| 2010-06-17 | 1,904.72 |
| 2010-06-15 | 1,927.12 |
| 2010-06-14 | 1,932.72 |
| 2010-06-11 | 1,893.52 |
| 2010-06-10 | 1,871.12 |
| 2010-06-09 | 1,960.71 |
| 2010-06-08 | 1,927.12 |
| 2010-06-07 | 1,882.32 |
| 2010-06-04 | 1,882.32 |
| 2010-06-03 | 1,775.92 |
| 2010-06-02 | 1,663.93 |
| 2010-06-01 | 1,663.93 |
| 2010-05-31 | 1,747.92 |
| 2010-05-28 | 1,635.93 |
| 2010-05-27 | 1,686.33 |
| 2010-05-26 | 1,675.13 |
| 2010-05-25 | 1,714.33 |
| 2010-05-24 | 1,764.72 |
| 2010-05-20 | 1,708.73 |
| 2010-05-19 | 1,809.52 |
| 2010-05-18 | 2,415.31 |
| 2010-05-17 | 2,415.31 |
| 2010-05-14 | 2,415.31 |
| 2010-05-13 | 2,415.31 |
| 2010-05-12 | 2,415.31 |
| 2010-05-11 | 2,415.31 |
| 2010-05-10 | 2,415.31 |
| 2010-05-07 | 2,415.31 |
| 2010-05-06 | 2,415.31 |
| 2010-05-05 | 2,415.31 |
| 2010-05-04 | 2,415.31 |
| 2010-05-03 | 2,415.31 |
| 2010-04-30 | 2,415.31 |
| 2010-04-29 | 2,415.31 |
| 2010-04-28 | 2,415.31 |
| 2010-04-27 | 2,338.08 |
| 2010-04-26 | 2,382.21 |
| 2010-04-23 | 2,349.11 |
| 2010-04-22 | 2,332.57 |
| 2010-04-21 | 2,194.67 |
| 2010-04-20 | 2,205.70 |
| 2010-04-19 | 2,194.67 |
| 2010-04-16 | 2,194.67 |
| 2010-04-15 | 2,172.60 |
| 2010-04-14 | 2,205.70 |
| 2010-04-13 | 2,194.67 |
| 2010-04-12 | 2,271.89 |
| 2010-04-09 | 2,343.60 |
| 2010-04-08 | 2,321.53 |
| 2010-04-07 | 2,321.53 |
| 2010-04-01 | 2,183.63 |
| 2010-03-31 | 2,178.12 |
| 2010-03-30 | 2,205.70 |
| 2010-03-29 | 2,227.76 |
| 2010-03-26 | 2,211.21 |
| 2010-03-25 | 2,150.54 |
| 2010-03-24 | 2,178.12 |
| 2010-03-23 | 2,194.67 |
| 2010-03-22 | 2,200.18 |
| 2010-03-19 | 2,249.83 |
| 2010-03-18 | 2,178.12 |
| 2010-03-17 | 2,161.57 |
| 2010-03-16 | 2,288.44 |
| 2010-03-15 | 2,371.18 |
| 2010-03-12 | 2,382.21 |
| 2010-03-11 | 2,382.21 |
| 2010-03-10 | 2,398.76 |
| 2010-03-09 | 2,321.53 |
| 2010-03-08 | 2,327.05 |
| 2010-03-05 | 2,222.25 |
| 2010-03-04 | 2,178.12 |
| 2010-03-03 | 2,238.79 |
| 2010-03-02 | 2,293.95 |
| 2010-03-01 | 2,343.60 |
| 2010-02-26 | 2,293.95 |
| 2010-02-25 | 2,260.86 |
| 2010-02-24 | 2,343.60 |
| 2010-02-23 | 2,349.11 |
| 2010-02-22 | 2,282.92 |
| 2010-02-19 | 2,244.31 |
| 2010-02-18 | 2,277.41 |
| 2010-02-17 | 2,316.02 |
| 2010-02-12 | 2,299.47 |
| 2010-02-11 | 2,211.21 |
| 2010-02-10 | 2,145.02 |
| 2010-02-09 | 2,128.47 |
| 2010-02-08 | 2,117.44 |
| 2010-02-05 | 2,233.28 |
| 2010-02-04 | 2,332.57 |
| 2010-02-03 | 2,442.89 |
| 2010-02-02 | 2,387.73 |
| 2010-02-01 | 2,321.53 |
| 2010-01-29 | 2,354.63 |
| 2010-01-28 | 2,371.18 |
| 2010-01-27 | 2,304.99 |
| 2010-01-26 | 2,365.66 |
| 2010-01-25 | 2,575.27 |
| 2010-01-22 | 2,641.46 |
| 2010-01-21 | 2,448.40 |
| 2010-01-20 | 2,514.59 |
| 2010-01-19 | 2,586.30 |
| 2010-01-18 | 2,453.92 |
| 2010-01-15 | 2,437.37 |
| 2010-01-14 | 2,481.50 |
| 2010-01-13 | 2,481.50 |
| 2010-01-12 | 2,608.37 |
| 2010-01-11 | 2,542.17 |
| 2010-01-08 | 2,619.40 |
| 2010-01-07 | 2,696.62 |
| 2010-01-06 | 2,795.91 |
| 2010-01-05 | 2,801.43 |
| 2010-01-04 | 2,707.66 |
| 2009-12-31 | 2,624.91 |
| 2009-12-30 | 2,597.33 |
| 2009-12-29 | 2,580.79 |
| 2009-12-28 | 2,575.27 |
| 2009-12-24 | 2,481.50 |
| 2009-12-23 | 2,404.27 |
| 2009-12-22 | 2,470.47 |
| 2009-12-21 | 2,415.31 |
| 2009-12-18 | 2,365.66 |
| 2009-12-17 | 2,453.92 |
| 2009-12-16 | 2,602.85 |
| 2009-12-15 | 2,591.82 |
| 2009-12-14 | 2,586.30 |
| 2009-12-11 | 2,415.31 |
| 2009-12-10 | 2,453.92 |
| 2009-12-09 | 2,680.08 |
| 2009-12-08 | 2,757.30 |
| 2009-12-07 | 2,862.10 |
| 2009-12-04 | 2,735.24 |
| 2009-12-03 | 2,757.30 |
| 2009-12-02 | 2,685.59 |
| 2009-12-01 | 2,564.24 |
| 2009-11-30 | 2,525.63 |
| 2009-11-27 | 2,255.34 |
| 2009-11-26 | 2,376.69 |
| 2009-11-25 | 2,382.21 |
| 2009-11-24 | 2,299.47 |
| 2009-11-23 | 2,327.05 |
| 2009-11-20 | 2,349.11 |
| 2009-11-19 | 2,310.50 |
| 2009-11-18 | 2,387.73 |
| 2009-11-17 | 2,492.53 |
| 2009-11-16 | 2,393.24 |
| 2009-11-13 | 2,492.53 |
| 2009-11-12 | 2,464.95 |
| 2009-11-11 | 2,404.27 |
| 2009-11-10 | 2,266.37 |
| 2009-11-09 | 2,150.54 |
| 2009-11-06 | 2,216.73 |
| 2009-11-05 | 2,271.89 |
| 2009-11-04 | 2,200.18 |
| 2009-11-03 | 2,051.25 |
| 2009-11-02 | 2,095.38 |
| 2009-10-30 | 1,979.54 |
| 2009-10-29 | 1,996.09 |
| 2009-10-28 | 2,040.22 |
| 2009-10-27 | 2,095.38 |
| 2009-10-23 | 2,012.64 |
| 2009-10-22 | 1,946.44 |
| 2009-10-21 | 1,962.99 |
| 2009-10-20 | 1,951.96 |
| 2009-10-19 | 1,957.48 |
| 2009-10-16 | 1,940.93 |
| 2009-10-15 | 1,990.57 |
| 2009-10-14 | 1,922.15 |
| 2009-10-13 | 1,867.50 |
| 2009-10-12 | 1,834.71 |
| 2009-10-09 | 1,834.71 |
| 2009-10-08 | 1,867.50 |
| 2009-10-07 | 1,829.24 |
| 2009-10-06 | 1,790.98 |
| 2009-10-05 | 1,769.12 |
| 2009-10-02 | 1,752.73 |
| 2009-09-30 | 1,785.52 |
| 2009-09-29 | 1,752.73 |
| 2009-09-28 | 1,747.26 |
| 2009-09-25 | 1,790.98 |
| 2009-09-24 | 1,758.19 |
| 2009-09-23 | 1,763.66 |
| 2009-09-22 | 1,763.66 |
| 2009-09-21 | 1,774.59 |
| 2009-09-18 | 1,796.45 |
| 2009-09-17 | 1,818.31 |
| 2009-09-16 | 1,834.71 |
| 2009-09-15 | 1,774.59 |
| 2009-09-14 | 1,818.31 |
| 2009-09-11 | 1,872.96 |
| 2009-09-10 | 1,916.68 |
| 2009-09-09 | 1,944.01 |
| 2009-09-08 | 1,900.29 |
| 2009-09-07 | 1,944.01 |
| 2009-09-04 | 1,867.50 |
| 2009-09-03 | 1,840.17 |
| 2009-09-02 | 1,818.31 |
| 2009-09-01 | 1,862.03 |
| 2009-08-31 | 1,785.52 |
| 2009-08-28 | 1,752.73 |
| 2009-08-27 | 1,758.19 |
| 2009-08-26 | 1,862.03 |
| 2009-08-25 | 1,922.15 |
| 2009-08-24 | 2,042.39 |
| 2009-08-21 | 1,960.41 |
| 2009-08-20 | 1,976.80 |
| 2009-08-19 | 1,938.55 |
| 2009-08-18 | 1,900.29 |
| 2009-08-17 | 1,927.62 |
| 2009-08-14 | 2,053.32 |
| 2009-08-13 | 2,102.50 |
| 2009-08-12 | 2,135.30 |
| 2009-08-11 | 2,299.25 |
| 2009-08-10 | 2,299.25 |
| 2009-08-07 | 2,179.02 |
| 2009-08-06 | 2,129.83 |
| 2009-08-05 | 2,080.64 |
| 2009-08-04 | 2,091.57 |
| 2009-08-03 | 2,173.55 |
| 2009-07-31 | 2,004.13 |
| 2009-07-30 | 1,905.75 |
| 2009-07-29 | 1,982.27 |
| 2009-07-28 | 2,069.71 |
| 2009-07-27 | 2,075.18 |
| 2009-07-24 | 2,086.11 |
| 2009-07-23 | 2,025.99 |
| 2009-07-22 | 2,064.25 |
| 2009-07-21 | 2,124.37 |
| 2009-07-20 | 2,102.50 |
| 2009-07-17 | 1,987.73 |
| 2009-07-16 | 1,916.68 |
| 2009-07-15 | 1,987.73 |
| 2009-07-14 | 1,856.57 |
| 2009-07-13 | 1,725.40 |
| 2009-07-10 | 1,714.47 |
| 2009-07-09 | 1,741.80 |
| 2009-07-08 | 1,605.16 |
| 2009-07-07 | 1,616.09 |
| 2009-07-06 | 1,692.61 |
| 2009-07-03 | 1,714.47 |
| 2009-07-02 | 1,665.28 |
| 2009-06-30 | 1,594.23 |
| 2009-06-29 | 1,632.49 |
| 2009-06-26 | 1,648.89 |
| 2009-06-25 | 1,588.77 |
| 2009-06-24 | 1,599.70 |
| 2009-06-23 | 1,555.98 |
| 2009-06-22 | 1,643.42 |
| 2009-06-19 | 1,714.47 |
| 2009-06-18 | 1,730.87 |
| 2009-06-17 | 1,785.52 |
| 2009-06-16 | 1,840.17 |
| 2009-06-15 | 1,971.34 |
| 2009-06-12 | 2,047.85 |
| 2009-06-11 | 1,949.48 |
| 2009-06-10 | 1,872.96 |
| 2009-06-09 | 1,862.03 |
| 2009-06-08 | 1,916.68 |
| 2009-06-05 | 1,916.68 |
| 2009-06-04 | 1,933.08 |
| 2009-06-03 | 1,954.94 |
| 2009-06-02 | 1,954.94 |
| 2009-06-01 | 1,982.27 |
| 2009-05-29 | 1,944.01 |
| 2009-05-27 | 1,938.55 |
| 2009-05-26 | 1,900.29 |
| 2009-05-25 | 1,922.15 |
| 2009-05-22 | 1,931.62 |
| 2009-05-21 | 2,040.26 |
| 2009-05-20 | 1,926.18 |
| 2009-05-19 | 1,915.32 |
| 2009-05-18 | 1,752.36 |
| 2009-05-15 | 1,779.52 |
| 2009-05-14 | 1,670.87 |
| 2009-05-13 | 1,627.42 |
| 2009-05-12 | 1,649.14 |
| 2009-05-11 | 1,714.33 |
| 2009-05-08 | 1,719.76 |
| 2009-05-07 | 1,801.24 |
| 2009-05-06 | 1,719.76 |
| 2009-05-05 | 1,676.31 |
| 2009-05-04 | 1,741.49 |
| 2009-04-30 | 1,676.31 |
| 2009-04-29 | 1,535.07 |
| 2009-04-28 | 1,491.61 |
| 2009-04-27 | 1,567.66 |
| 2009-04-24 | 1,605.69 |
| 2009-04-23 | 1,589.39 |
| 2009-04-22 | 1,562.23 |
| 2009-04-21 | 1,665.44 |
| 2009-04-20 | 1,621.98 |
| 2009-04-17 | 1,589.39 |
| 2009-04-16 | 1,692.60 |
| 2009-04-15 | 1,757.79 |
| 2009-04-14 | 1,665.44 |
| 2009-04-09 | 1,497.05 |
| 2009-04-08 | 1,437.29 |
| 2009-04-07 | 1,442.72 |
| 2009-04-06 | 1,507.91 |
| 2009-04-03 | 1,459.02 |
| 2009-04-02 | 1,687.17 |
| 2009-04-01 | 1,632.85 |
| 2009-03-31 | 1,529.64 |
| 2009-03-30 | 1,524.21 |
| 2009-03-27 | 1,605.69 |
| 2009-03-26 | 1,535.07 |
| 2009-03-25 | 1,562.23 |
| 2009-03-24 | 1,578.53 |
| 2009-03-23 | 1,719.76 |
| 2009-03-20 | 1,399.27 |
| 2009-03-19 | 1,388.40 |
| 2009-03-18 | 1,366.67 |
| 2009-03-17 | 1,355.81 |
| 2009-03-16 | 1,361.24 |
| 2009-03-13 | 1,328.65 |
| 2009-03-12 | 1,279.76 |
| 2009-03-11 | 1,366.67 |
| 2009-03-10 | 1,285.19 |
| 2009-03-09 | 1,317.78 |
| 2009-03-06 | 1,306.92 |
| 2009-03-05 | 1,252.60 |
| 2009-03-04 | 1,198.28 |
| 2009-03-03 | 1,116.80 |
| 2009-03-02 | 1,100.50 |
| 2009-02-27 | 1,165.69 |
| 2009-02-26 | 1,203.71 |
| 2009-02-25 | 1,312.35 |
| 2009-02-24 | 1,192.85 |
| 2009-02-23 | 1,301.49 |
| 2009-02-20 | 1,306.92 |
| 2009-02-19 | 1,317.78 |
| 2009-02-18 | 1,274.33 |
| 2009-02-17 | 1,220.01 |
| 2009-02-16 | 1,263.46 |
| 2009-02-13 | 1,274.33 |
| 2009-02-12 | 1,181.98 |
| 2009-02-11 | 1,111.36 |
| 2009-02-10 | 1,198.28 |
| 2009-02-09 | 1,285.19 |
| 2009-02-06 | 1,317.78 |
| 2009-02-05 | 1,306.92 |
| 2009-02-04 | 1,230.87 |
| 2009-02-03 | 1,149.39 |
| 2009-02-02 | 1,171.12 |
| 2009-01-30 | 1,176.55 |
| 2009-01-29 | 1,160.25 |
| 2009-01-23 | 1,089.64 |
| 2009-01-22 | 1,089.64 |
| 2009-01-21 | 1,078.77 |
| 2009-01-20 | 1,095.07 |
| 2009-01-19 | 1,154.82 |
| 2009-01-16 | 1,133.09 |
| 2009-01-15 | 1,198.28 |
| 2009-01-14 | 1,252.60 |
| 2009-01-13 | 1,165.69 |
| 2009-01-12 | 1,176.55 |
| 2009-01-09 | 1,214.57 |
| 2009-01-08 | 1,339.51 |
| 2009-01-07 | 1,448.16 |
| 2009-01-06 | 1,448.16 |
| 2009-01-05 | 1,524.21 |
| 2009-01-02 | 1,263.46 |
| 2008-12-31 | 1,209.14 |
| 2008-12-30 | 1,241.74 |
| 2008-12-29 | 1,214.57 |
| 2008-12-24 | 1,149.39 |
| 2008-12-23 | 1,051.61 |
| 2008-12-22 | 1,176.55 |
| 2008-12-19 | 1,176.55 |
| 2008-12-18 | 1,296.06 |
| 2008-12-17 | 1,285.19 |
| 2008-12-16 | 1,176.55 |
| 2008-12-15 | 1,176.55 |
| 2008-12-12 | 1,100.50 |
| 2008-12-11 | 1,279.76 |
| 2008-12-10 | 1,279.76 |
| 2008-12-09 | 1,116.80 |
| 2008-12-08 | 1,019.02 |
| 2008-12-05 | 991.86 |
| 2008-12-04 | 970.13 |
| 2008-12-03 | 1,029.88 |
| 2008-12-02 | 997.29 |
| 2008-12-01 | 1,008.15 |
| 2008-11-28 | 986.43 |
| 2008-11-27 | 937.54 |
| 2008-11-26 | 839.76 |
| 2008-11-25 | 780.00 |
| 2008-11-24 | 769.14 |
| 2008-11-21 | 741.98 |
| 2008-11-20 | 752.84 |
| 2008-11-19 | 785.44 |
| 2008-11-18 | 785.44 |
| 2008-11-17 | 823.46 |
| 2008-11-14 | 828.89 |
| 2008-11-13 | 752.84 |
| 2008-11-12 | 801.73 |
| 2008-11-11 | 823.46 |
| 2008-11-10 | 839.76 |
| 2008-11-07 | 807.17 |
| 2008-11-06 | 790.87 |
| 2008-11-05 | 877.78 |
| 2008-11-04 | 883.21 |
| 2008-11-03 | 894.08 |
| 2008-10-31 | 915.81 |
| 2008-10-30 | 877.78 |
| 2008-10-29 | 785.44 |
| 2008-10-28 | 698.52 |
| 2008-10-27 | 665.93 |
| 2008-10-24 | 769.14 |
| 2008-10-23 | 877.78 |
| 2008-10-22 | 932.10 |
| 2008-10-21 | 1,002.72 |
| 2008-10-20 | 986.43 |
| 2008-10-17 | 899.51 |
| 2008-10-16 | 899.51 |
| 2008-10-15 | 975.56 |
| 2008-10-14 | 1,019.02 |
| 2008-10-13 | 834.33 |
| 2008-10-10 | 752.84 |
| 2008-10-09 | 894.08 |
| 2008-10-08 | 980.99 |
| 2008-10-06 | 980.99 |
| 2008-10-03 | 1,160.25 |
| 2008-10-02 | 1,198.28 |
| 2008-09-30 | 1,183.56 |
| 2008-09-29 | 1,130.52 |
| 2008-09-26 | 1,215.38 |
| 2008-09-25 | 1,188.86 |
| 2008-09-24 | 1,183.56 |
| 2008-09-23 | 1,199.47 |
| 2008-09-22 | 1,215.38 |
| 2008-09-19 | 1,178.26 |
| 2008-09-18 | 1,088.09 |
| 2008-09-17 | 1,125.22 |
| 2008-09-16 | 1,066.87 |
| 2008-09-12 | 1,130.52 |
| 2008-09-11 | 1,141.13 |
| 2008-09-10 | 1,194.17 |
| 2008-09-09 | 1,199.47 |
| 2008-09-08 | 1,172.95 |
| 2008-09-05 | 1,183.56 |
| 2008-09-04 | 1,215.38 |
| 2008-09-03 | 1,268.42 |
| 2008-09-02 | 1,363.90 |
| 2008-09-01 | 1,374.50 |
| 2008-08-29 | 1,385.11 |
| 2008-08-28 | 1,395.72 |
| 2008-08-27 | 1,385.11 |
| 2008-08-26 | 1,342.68 |
| 2008-08-25 | 1,363.90 |
| 2008-08-21 | 1,353.29 |
| 2008-08-20 | 1,374.50 |
| 2008-08-19 | 1,316.16 |
| 2008-08-18 | 1,332.07 |
| 2008-08-15 | 1,305.55 |
| 2008-08-14 | 1,268.42 |
| 2008-08-13 | 1,252.51 |
| 2008-08-12 | 1,241.90 |
| 2008-08-11 | 1,263.12 |
| 2008-08-08 | 1,284.34 |
| 2008-08-07 | 1,316.16 |
| 2008-08-05 | 1,358.59 |
| 2008-08-04 | 1,401.02 |
| 2008-08-01 | 1,374.50 |
| 2008-07-31 | 1,379.81 |
| 2008-07-30 | 1,432.85 |
| 2008-07-29 | 1,385.11 |
| 2008-07-28 | 1,395.72 |
| 2008-07-25 | 1,358.59 |
| 2008-07-24 | 1,422.24 |
| 2008-07-23 | 1,448.76 |
| 2008-07-22 | 1,443.46 |
| 2008-07-21 | 1,464.67 |
| 2008-07-18 | 1,422.24 |
| 2008-07-17 | 1,395.72 |
| 2008-07-16 | 1,358.59 |
| 2008-07-15 | 1,369.20 |
| 2008-07-14 | 1,454.06 |
| 2008-07-11 | 1,512.41 |
| 2008-07-10 | 1,475.28 |
| 2008-07-09 | 1,469.98 |
| 2008-07-08 | 1,438.15 |
| 2008-07-07 | 1,507.10 |
| 2008-07-04 | 1,491.19 |
| 2008-07-03 | 1,491.19 |
| 2008-07-02 | 1,544.23 |
| 2008-06-30 | 1,496.50 |
| 2008-06-27 | 1,501.80 |
| 2008-06-26 | 1,560.14 |
| 2008-06-25 | 1,576.05 |
| 2008-06-24 | 1,576.05 |
| 2008-06-23 | 1,538.93 |
| 2008-06-20 | 1,576.05 |
| 2008-06-19 | 1,549.53 |
| 2008-06-18 | 1,634.40 |
| 2008-06-17 | 1,570.75 |
| 2008-06-16 | 1,607.88 |
| 2008-06-13 | 1,597.27 |
| 2008-06-12 | 1,618.49 |
| 2008-06-11 | 1,676.83 |
| 2008-06-10 | 1,666.22 |
| 2008-06-06 | 1,788.21 |
| 2008-06-05 | 1,761.69 |
| 2008-06-04 | 1,883.69 |
| 2008-06-03 | 1,851.86 |
| 2008-06-02 | 1,883.69 |
| 2008-05-30 | 1,835.95 |
| 2008-05-29 | 1,825.34 |
| 2008-05-28 | 1,904.90 |
| 2008-05-27 | 1,926.12 |
| 2008-05-26 | 1,862.47 |
| 2008-05-23 | 1,952.64 |
| 2008-05-22 | 1,995.07 |
| 2008-05-21 | 1,995.07 |
| 2008-05-20 | 1,971.18 |
| 2008-05-19 | 2,002.24 |
| 2008-05-16 | 1,991.89 |
| 2008-05-15 | 2,022.96 |
| 2008-05-14 | 2,059.20 |
| 2008-05-13 | 2,017.78 |
| 2008-05-09 | 2,012.60 |
| 2008-05-08 | 1,971.18 |
| 2008-05-07 | 2,007.42 |
| 2008-05-06 | 2,017.78 |
| 2008-05-05 | 1,986.71 |
| 2008-05-02 | 1,997.07 |
| 2008-04-30 | 1,955.64 |
| 2008-04-29 | 1,981.53 |
| 2008-04-28 | 2,043.67 |
| 2008-04-25 | 2,090.27 |
| 2008-04-24 | 2,126.51 |
| 2008-04-23 | 2,152.40 |
| 2008-04-22 | 2,126.51 |
| 2008-04-21 | 2,116.16 |
| 2008-04-18 | 2,142.05 |
| 2008-04-17 | 2,028.13 |
| 2008-04-16 | 1,960.82 |
| 2008-04-15 | 1,883.15 |
| 2008-04-14 | 1,883.15 |
| 2008-04-11 | 1,841.73 |
| 2008-04-10 | 1,810.66 |
| 2008-04-09 | 1,800.30 |
| 2008-04-08 | 1,888.33 |
| 2008-04-07 | 1,945.29 |
| 2008-04-03 | 1,831.37 |
| 2008-04-02 | 1,608.72 |
| 2008-04-01 | 1,598.36 |
| 2008-03-31 | 1,608.72 |
| 2008-03-28 | 1,665.68 |
| 2008-03-27 | 1,613.90 |
| 2008-03-26 | 1,608.72 |
| 2008-03-25 | 1,613.90 |
| 2008-03-20 | 1,577.65 |
| 2008-03-19 | 1,686.39 |
| 2008-03-18 | 1,577.65 |
| 2008-03-17 | 1,494.81 |
| 2008-03-14 | 1,603.54 |
| 2008-03-13 | 1,712.28 |
| 2008-03-12 | 1,795.13 |
| 2008-03-11 | 1,831.37 |
| 2008-03-10 | 1,831.37 |
| 2008-03-07 | 1,748.52 |
| 2008-03-06 | 1,805.48 |
| 2008-03-05 | 1,784.77 |
| 2008-03-04 | 1,805.48 |
| 2008-03-03 | 1,883.15 |
| 2008-02-29 | 1,981.53 |
| 2008-02-28 | 2,002.24 |
| 2008-02-27 | 2,048.84 |
| 2008-02-26 | 2,069.56 |
| 2008-02-25 | 2,064.38 |
| 2008-02-22 | 2,079.91 |
| 2008-02-21 | 2,059.20 |
| 2008-02-20 | 2,085.09 |
| 2008-02-19 | 2,214.54 |
| 2008-02-18 | 2,204.18 |
| 2008-02-15 | 2,240.43 |
| 2008-02-14 | 2,297.39 |
| 2008-02-13 | 2,271.50 |
| 2008-02-12 | 2,178.29 |
| 2008-02-11 | 2,147.23 |
| 2008-02-06 | 2,338.81 |
| 2008-02-05 | 2,488.97 |
| 2008-02-04 | 2,437.19 |
| 2008-02-01 | 2,323.28 |
| 2008-01-31 | 2,245.61 |
| 2008-01-30 | 2,121.34 |
| 2008-01-29 | 2,085.09 |
| 2008-01-28 | 2,110.98 |
| 2008-01-25 | 2,183.47 |
| 2008-01-24 | 2,054.02 |
| 2008-01-23 | 1,945.29 |
| 2008-01-22 | 1,815.84 |
| 2008-01-21 | 1,893.51 |
| 2008-01-18 | 2,121.34 |
| 2008-01-17 | 2,230.07 |
| 2008-01-16 | 2,333.63 |
| 2008-01-15 | 2,483.79 |
| 2008-01-14 | 2,499.33 |
| 2008-01-11 | 2,592.53 |
| 2008-01-10 | 2,602.88 |
| 2008-01-09 | 2,654.66 |
| 2008-01-08 | 2,665.02 |
| 2008-01-07 | 2,576.99 |
| 2008-01-04 | 2,602.88 |
| 2008-01-03 | 2,442.37 |
| 2008-01-02 | 2,468.26 |
| 2007-12-31 | 2,494.15 |
| 2007-12-28 | 2,437.19 |
| 2007-12-27 | 2,509.68 |
| 2007-12-24 | 2,463.08 |
| 2007-12-21 | 2,457.90 |
| 2007-12-20 | 2,530.39 |
| 2007-12-19 | 2,514.86 |
| 2007-12-18 | 2,452.72 |
| 2007-12-17 | 2,333.63 |
| 2007-12-14 | 2,287.03 |
| 2007-12-13 | 2,359.52 |
| 2007-12-12 | 2,499.33 |
| 2007-12-11 | 2,592.53 |
| 2007-12-10 | 2,540.75 |
| 2007-12-07 | 2,608.06 |
| 2007-12-06 | 2,711.62 |
| 2007-12-05 | 2,633.95 |
| 2007-12-04 | 2,649.49 |
| 2007-12-03 | 2,566.64 |
| 2007-11-30 | 2,530.39 |
| 2007-11-29 | 2,597.71 |
| 2007-11-28 | 2,494.15 |
| 2007-11-27 | 2,437.19 |
| 2007-11-26 | 2,494.15 |
| 2007-11-23 | 2,338.81 |
| 2007-11-22 | 2,281.85 |
| 2007-11-21 | 2,375.06 |
| 2007-11-20 | 2,380.23 |
| 2007-11-19 | 2,333.63 |
| 2007-11-16 | 2,276.67 |
| 2007-11-15 | 2,395.77 |
| 2007-11-14 | 2,442.37 |
| 2007-11-13 | 2,162.76 |
| 2007-11-12 | 2,235.25 |
| 2007-11-09 | 2,426.83 |
| 2007-11-08 | 2,463.08 |
| 2007-11-07 | 2,571.82 |
| 2007-11-06 | 2,566.64 |
| 2007-11-05 | 2,566.64 |
| 2007-11-02 | 2,582.17 |
| 2007-11-01 | 2,690.91 |
| 2007-10-31 | 2,696.09 |
| 2007-10-30 | 2,721.98 |
| 2007-10-29 | 2,789.29 |
| 2007-10-26 | 2,628.77 |
| 2007-10-25 | 2,535.57 |
| 2007-10-24 | 2,520.04 |
| 2007-10-23 | 2,468.26 |
| 2007-10-22 | 2,504.50 |
| 2007-10-18 | 2,540.75 |
| 2007-10-17 | 2,328.45 |
| 2007-10-16 | 2,400.94 |
| 2007-10-15 | 2,437.19 |
| 2007-10-12 | 2,375.06 |
| 2007-10-11 | 2,406.12 |
| 2007-10-10 | 2,369.88 |
| 2007-10-09 | 2,297.39 |
| 2007-10-08 | 2,390.59 |
| 2007-10-05 | 2,426.83 |
| 2007-10-04 | 2,209.36 |
| 2007-10-03 | 2,271.50 |
| 2007-10-02 | 2,297.11 |
| 2007-09-28 | 2,210.03 |
| 2007-09-27 | 2,174.18 |
| 2007-09-25 | 2,148.57 |
| 2007-09-24 | 2,210.03 |
| 2007-09-21 | 2,122.96 |
| 2007-09-20 | 2,107.59 |
| 2007-09-19 | 2,061.49 |
| 2007-09-18 | 2,010.27 |
| 2007-09-17 | 1,907.83 |
| 2007-09-14 | 1,897.59 |
| 2007-09-13 | 1,800.27 |
| 2007-09-12 | 1,825.88 |
| 2007-09-11 | 1,810.51 |
| 2007-09-10 | 1,815.64 |
| 2007-09-07 | 1,836.12 |
| 2007-09-06 | 1,795.15 |
| 2007-09-05 | 1,795.15 |
| 2007-09-04 | 1,784.90 |
| 2007-09-03 | 1,749.05 |
| 2007-08-31 | 1,769.54 |
| 2007-08-30 | 1,769.54 |
| 2007-08-29 | 1,764.42 |
| 2007-08-28 | 1,805.39 |
| 2007-08-27 | 1,851.49 |
| 2007-08-24 | 1,723.44 |
| 2007-08-23 | 1,692.71 |
| 2007-08-22 | 1,636.37 |
| 2007-08-21 | 1,580.02 |
| 2007-08-20 | 1,590.27 |
| 2007-08-17 | 1,492.95 |
| 2007-08-16 | 1,554.41 |
| 2007-08-15 | 1,636.37 |
| 2007-08-14 | 1,697.83 |
| 2007-08-13 | 1,708.07 |
| 2007-08-10 | 1,672.22 |
| 2007-08-09 | 1,738.81 |
| 2007-08-08 | 1,708.07 |
| 2007-08-07 | 1,600.51 |
| 2007-08-06 | 1,615.88 |
| 2007-08-03 | 1,656.85 |
| 2007-08-02 | 1,656.85 |
| 2007-08-01 | 1,682.46 |
| 2007-07-31 | 1,779.78 |
| 2007-07-30 | 1,774.66 |
| 2007-07-27 | 1,774.66 |
| 2007-07-26 | 1,846.37 |
| 2007-07-25 | 1,897.59 |
| 2007-07-24 | 1,907.83 |
| 2007-07-23 | 1,907.83 |
| 2007-07-20 | 1,846.37 |
| 2007-07-19 | 1,779.78 |
| 2007-07-18 | 1,743.93 |
| 2007-07-17 | 1,825.88 |
| 2007-07-16 | 1,820.76 |
| 2007-07-13 | 1,846.37 |
| 2007-07-12 | 1,836.12 |
| 2007-07-11 | 1,846.37 |
| 2007-07-10 | 1,866.86 |
| 2007-07-09 | 1,892.47 |
| 2007-07-06 | 1,861.73 |
| 2007-07-05 | 1,861.73 |
| 2007-07-04 | 1,851.49 |
| 2007-07-03 | 1,851.49 |
| 2007-06-29 | 1,795.15 |
| 2007-06-28 | 1,815.64 |
| 2007-06-27 | 1,779.78 |
| 2007-06-26 | 1,820.76 |
| 2007-06-25 | 1,856.61 |
| 2007-06-22 | 1,897.59 |
| 2007-06-21 | 1,897.59 |
| 2007-06-20 | 1,877.10 |
| 2007-06-18 | 1,866.86 |
| 2007-06-15 | 1,784.90 |
| 2007-06-14 | 1,743.93 |
| 2007-06-13 | 1,718.32 |
| 2007-06-12 | 1,723.44 |
| 2007-06-11 | 1,728.56 |
| 2007-06-08 | 1,728.56 |
| 2007-06-07 | 1,723.44 |
| 2007-06-06 | 1,749.05 |
| 2007-06-05 | 1,738.81 |
| 2007-06-04 | 1,738.81 |
| 2007-06-01 | 1,743.93 |
| 2007-05-31 | 1,651.73 |
| 2007-05-30 | 1,626.12 |
| 2007-05-29 | 1,672.22 |
| 2007-05-28 | 1,656.85 |
| 2007-05-25 | 1,671.96 |
| 2007-05-23 | 1,692.09 |
| 2007-05-22 | 1,651.82 |
| 2007-05-21 | 1,666.92 |
| 2007-05-18 | 1,646.79 |
| 2007-05-17 | 1,671.96 |
| 2007-05-16 | 1,666.92 |
| 2007-05-15 | 1,626.65 |
| 2007-05-14 | 1,611.55 |
| 2007-05-11 | 1,551.14 |
| 2007-05-10 | 1,551.14 |
| 2007-05-09 | 1,566.24 |
| 2007-05-08 | 1,531.00 |
| 2007-05-07 | 1,531.00 |
| 2007-05-04 | 1,536.04 |
| 2007-05-03 | 1,515.90 |
| 2007-05-02 | 1,510.87 |
| 2007-04-30 | 1,480.66 |
| 2007-04-27 | 1,500.80 |
| 2007-04-26 | 1,500.80 |
| 2007-04-25 | 1,495.77 |
| 2007-04-24 | 1,490.73 |
| 2007-04-23 | 1,500.80 |
| 2007-04-20 | 1,536.04 |
| 2007-04-19 | 1,551.14 |
| 2007-04-18 | 1,566.24 |
| 2007-04-17 | 1,566.24 |
| 2007-04-16 | 1,551.14 |
| 2007-04-13 | 1,546.11 |
| 2007-04-12 | 1,581.34 |
| 2007-04-11 | 1,581.34 |
| 2007-04-10 | 1,631.68 |
| 2007-04-04 | 1,671.96 |
| 2007-04-03 | 1,661.89 |
| 2007-04-02 | 1,621.62 |
| 2007-03-30 | 1,616.58 |
| 2007-03-29 | 1,611.55 |
| 2007-03-28 | 1,576.31 |
| 2007-03-27 | 1,571.28 |
| 2007-03-26 | 1,531.00 |
| 2007-03-23 | 1,546.11 |
| 2007-03-22 | 1,546.11 |
| 2007-03-21 | 1,490.73 |
| 2007-03-20 | 1,400.12 |
| 2007-03-19 | 1,319.58 |
| 2007-03-16 | 1,400.12 |
| 2007-03-15 | 1,430.33 |
| 2007-03-14 | 1,450.46 |
| 2007-03-13 | 1,495.77 |
| 2007-03-12 | 1,495.77 |
| 2007-03-09 | 1,475.63 |
| 2007-03-08 | 1,415.22 |
| 2007-03-07 | 1,400.12 |
| 2007-03-06 | 1,415.22 |
| 2007-03-05 | 1,385.02 |
| 2007-03-02 | 1,480.66 |
| 2007-03-01 | 1,460.53 |
| 2007-02-28 | 1,460.53 |
| 2007-02-27 | 1,571.28 |
| 2007-02-26 | 1,596.45 |
| 2007-02-23 | 1,616.58 |
| 2007-02-22 | 1,651.82 |
| 2007-02-21 | 1,676.99 |
| 2007-02-16 | 1,621.62 |
| 2007-02-15 | 1,646.79 |
| 2007-02-14 | 1,576.31 |
| 2007-02-13 | 1,611.55 |
| 2007-02-12 | 1,631.68 |
| 2007-02-09 | 1,631.68 |
| 2007-02-08 | 1,651.82 |
| 2007-02-07 | 1,566.24 |
| 2007-02-06 | 1,546.11 |
| 2007-02-05 | 1,520.94 |
| 2007-02-02 | 1,536.04 |
| 2007-02-01 | 1,546.11 |
| 2007-01-31 | 1,556.17 |
| 2007-01-30 | 1,531.00 |
| 2007-01-29 | 1,510.87 |
| 2007-01-26 | 1,495.77 |
| 2007-01-25 | 1,551.14 |
| 2007-01-24 | 1,616.58 |
| 2007-01-23 | 1,641.75 |
| 2007-01-22 | 1,671.96 |
| 2007-01-19 | 1,626.65 |
| 2007-01-18 | 1,646.79 |
| 2007-01-17 | 1,656.85 |
| 2007-01-16 | 1,671.96 |
| 2007-01-15 | 1,641.75 |
| 2007-01-12 | 1,571.28 |
| 2007-01-11 | 1,551.14 |
| 2007-01-10 | 1,551.14 |
| 2007-01-09 | 1,611.55 |
| 2007-01-08 | 1,606.51 |
| 2007-01-05 | 1,651.82 |
| 2007-01-04 | 1,687.06 |
| 2007-01-03 | 1,671.96 |
| 2007-01-02 | 1,591.41 |
| 2006-12-29 | 1,485.70 |
| 2006-12-28 | 1,475.63 |
| 2006-12-27 | 1,485.70 |
| 2006-12-22 | 1,450.46 |
| 2006-12-21 | 1,465.56 |
| 2006-12-20 | 1,480.66 |
| 2006-12-19 | 1,455.49 |
| 2006-12-18 | 1,485.70 |
| 2006-12-15 | 1,495.77 |
| 2006-12-14 | 1,490.73 |
| 2006-12-13 | 1,495.77 |
| 2006-12-12 | 1,495.77 |
| 2006-12-11 | 1,485.70 |
| 2006-12-08 | 1,450.46 |
| 2006-12-07 | 1,465.56 |
| 2006-12-06 | 1,515.90 |
| 2006-12-05 | 1,505.83 |
| 2006-12-04 | 1,500.80 |
| 2006-12-01 | 1,460.53 |
| 2006-11-30 | 1,440.39 |
| 2006-11-29 | 1,430.33 |
| 2006-11-28 | 1,405.16 |
| 2006-11-27 | 1,450.46 |
| 2006-11-24 | 1,470.60 |
| 2006-11-23 | 1,510.87 |
| 2006-11-22 | 1,510.87 |
| 2006-11-21 | 1,480.66 |
| 2006-11-20 | 1,495.77 |
| 2006-11-17 | 1,561.21 |
| 2006-11-16 | 1,556.17 |
| 2006-11-15 | 1,515.90 |
| 2006-11-14 | 1,470.60 |
| 2006-11-13 | 1,485.70 |
| 2006-11-10 | 1,490.73 |
| 2006-11-09 | 1,515.90 |
| 2006-11-08 | 1,475.63 |
| 2006-11-07 | 1,475.63 |
| 2006-11-06 | 1,435.36 |
| 2006-11-03 | 1,440.39 |
| 2006-11-02 | 1,405.16 |
| 2006-11-01 | 1,354.82 |
| 2006-10-31 | 1,349.78 |
| 2006-10-27 | 1,334.68 |
| 2006-10-26 | 1,405.16 |
| 2006-10-25 | 1,400.12 |
| 2006-10-24 | 1,395.09 |
| 2006-10-23 | 1,400.12 |
| 2006-10-20 | 1,425.29 |
| 2006-10-19 | 1,415.22 |
| 2006-10-18 | 1,410.19 |
| 2006-10-17 | 1,379.99 |
| 2006-10-16 | 1,395.09 |
| 2006-10-13 | 1,374.95 |
| 2006-10-12 | 1,390.05 |
| 2006-10-11 | 1,410.19 |
| 2006-10-10 | 1,395.09 |
| 2006-10-09 | 1,374.95 |
| 2006-10-06 | 1,385.02 |
| 2006-10-05 | 1,369.92 |
| 2006-10-04 | 1,364.88 |
| 2006-10-03 | 1,340.14 |
| 2006-09-29 | 1,295.60 |
| 2006-09-28 | 1,290.65 |
| 2006-09-27 | 1,295.60 |
| 2006-09-26 | 1,285.70 |
| 2006-09-25 | 1,305.50 |
| 2006-09-22 | 1,295.60 |
| 2006-09-21 | 1,285.70 |
| 2006-09-20 | 1,275.80 |
| 2006-09-19 | 1,275.80 |
| 2006-09-18 | 1,285.70 |
| 2006-09-15 | 1,280.75 |
| 2006-09-14 | 1,280.75 |
| 2006-09-13 | 1,305.50 |
| 2006-09-12 | 1,290.65 |
| 2006-09-11 | 1,201.57 |
| 2006-09-08 | 1,231.26 |
| 2006-09-07 | 1,260.96 |
| 2006-09-06 | 1,256.01 |
| 2006-09-05 | 1,216.42 |
| 2006-09-04 | 1,186.72 |
| 2006-09-01 | 1,127.33 |
| 2006-08-31 | 1,127.33 |
| 2006-08-30 | 1,137.23 |
| 2006-08-29 | 1,137.23 |
| 2006-08-28 | 1,132.28 |
| 2006-08-25 | 1,157.03 |
| 2006-08-24 | 1,152.08 |
| 2006-08-23 | 1,161.98 |
| 2006-08-22 | 1,152.08 |
| 2006-08-21 | 1,137.23 |
| 2006-08-18 | 1,166.93 |
| 2006-08-17 | 1,147.13 |
| 2006-08-16 | 1,132.28 |
| 2006-08-15 | 1,122.39 |
| 2006-08-14 | 1,102.59 |
| 2006-08-11 | 1,112.49 |
| 2006-08-10 | 1,117.44 |
| 2006-08-09 | 1,142.18 |
| 2006-08-08 | 1,147.13 |
| 2006-08-07 | 1,171.88 |
| 2006-08-04 | 1,171.88 |
| 2006-08-03 | 1,191.67 |
| 2006-08-02 | 1,176.82 |
| 2006-08-01 | 1,161.98 |
| 2006-07-31 | 1,137.23 |
| 2006-07-28 | 1,161.98 |
| 2006-07-27 | 1,147.13 |
| 2006-07-26 | 1,132.28 |
| 2006-07-25 | 1,152.08 |
| 2006-07-24 | 1,147.13 |
| 2006-07-21 | 1,161.98 |
| 2006-07-20 | 1,161.98 |
| 2006-07-19 | 1,137.23 |
| 2006-07-18 | 1,112.49 |
| 2006-07-17 | 1,124.86 |
| 2006-07-14 | 1,149.61 |
| 2006-07-13 | 1,174.35 |
| 2006-07-12 | 1,211.47 |
| 2006-07-11 | 1,223.84 |
| 2006-07-10 | 1,223.84 |
| 2006-07-07 | 1,236.21 |
| 2006-07-06 | 1,199.09 |
| 2006-07-05 | 1,236.21 |
| 2006-07-04 | 1,248.58 |
| 2006-07-03 | 1,223.84 |
| 2006-06-30 | 1,186.72 |
| 2006-06-29 | 1,161.98 |
| 2006-06-28 | 1,149.61 |
| 2006-06-27 | 1,161.98 |
| 2006-06-26 | 1,137.23 |
| 2006-06-23 | 1,137.23 |
| 2006-06-22 | 1,137.23 |
| 2006-06-21 | 1,100.12 |
| 2006-06-20 | 1,100.12 |
| 2006-06-19 | 1,149.61 |
| 2006-06-16 | 1,174.35 |
| 2006-06-15 | 1,112.49 |
| 2006-06-14 | 1,087.74 |
| 2006-06-13 | 1,075.37 |
| 2006-06-12 | 1,112.49 |
| 2006-06-09 | 1,161.98 |
| 2006-06-08 | 1,161.98 |
| 2006-06-07 | 1,211.47 |
| 2006-06-06 | 1,248.58 |
| 2006-06-05 | 1,248.58 |
| 2006-06-02 | 1,273.33 |
| 2006-06-01 | 1,223.84 |
| 2006-05-30 | 1,260.96 |
| 2006-05-29 | 1,248.58 |
| 2006-05-26 | 1,204.04 |
| 2006-05-25 | 1,192.08 |
| 2006-05-24 | 1,216.01 |
| 2006-05-23 | 1,275.83 |
| 2006-05-22 | 1,251.90 |
| 2006-05-19 | 1,347.61 |
| 2006-05-18 | 1,359.57 |
| 2006-05-17 | 1,395.46 |
| 2006-05-16 | 1,371.54 |
| 2006-05-15 | 1,359.57 |
| 2006-05-12 | 1,407.43 |
| 2006-05-11 | 1,419.39 |
| 2006-05-10 | 1,431.35 |
| 2006-05-09 | 1,419.39 |
| 2006-05-08 | 1,407.43 |
| 2006-05-04 | 1,431.35 |
| 2006-05-03 | 1,455.28 |
| 2006-05-02 | 1,431.35 |
| 2006-04-28 | 1,395.46 |
| 2006-04-27 | 1,395.46 |
| 2006-04-26 | 1,395.46 |
| 2006-04-25 | 1,383.50 |
| 2006-04-24 | 1,419.39 |
| 2006-04-21 | 1,479.21 |
| 2006-04-20 | 1,467.24 |
| 2006-04-19 | 1,527.06 |
| 2006-04-18 | 1,586.88 |
| 2006-04-13 | 1,574.92 |
| 2006-04-12 | 1,598.85 |
| 2006-04-11 | 1,622.77 |
| 2006-04-10 | 1,479.21 |
| 2006-04-07 | 1,479.21 |
| 2006-04-06 | 1,479.21 |
| 2006-04-04 | 1,371.54 |
| 2006-04-03 | 1,383.50 |
| 2006-03-31 | 1,347.61 |
| 2006-03-30 | 1,371.54 |
| 2006-03-29 | 1,371.54 |
| 2006-03-28 | 1,395.46 |
| 2006-03-27 | 1,407.43 |
| 2006-03-24 | 1,419.39 |
| 2006-03-23 | 1,419.39 |
| 2006-03-22 | 1,371.54 |
| 2006-03-21 | 1,455.28 |
| 2006-03-20 | 1,491.17 |
| 2006-03-17 | 1,467.24 |
| 2006-03-16 | 1,443.32 |
| 2006-03-15 | 1,407.43 |
| 2006-03-14 | 1,359.57 |
| 2006-03-13 | 1,383.50 |
| 2006-03-10 | 1,383.50 |
| 2006-03-09 | 1,383.50 |
| 2006-03-08 | 1,383.50 |
| 2006-03-07 | 1,359.57 |
| 2006-03-06 | 1,371.54 |
| 2006-03-03 | 1,359.57 |
| 2006-03-02 | 1,347.61 |
| 2006-03-01 | 1,359.57 |
| 2006-02-28 | 1,383.50 |
| 2006-02-27 | 1,395.46 |
| 2006-02-24 | 1,443.32 |
| 2006-02-23 | 1,479.21 |
| 2006-02-22 | 1,515.10 |
| 2006-02-21 | 1,539.03 |
| 2006-02-20 | 1,479.21 |
| 2006-02-17 | 1,479.21 |
| 2006-02-16 | 1,431.35 |
| 2006-02-15 | 1,395.46 |
| 2006-02-14 | 1,395.46 |
| 2006-02-13 | 1,407.43 |
| 2006-02-10 | 1,515.10 |
| 2006-02-09 | 1,574.92 |
| 2006-02-08 | 1,491.17 |
| 2006-02-07 | 1,419.39 |
| 2006-02-06 | 1,335.64 |
| 2006-02-03 | 1,311.72 |
| 2006-02-02 | 1,347.61 |
| 2006-02-01 | 1,371.54 |
| 2006-01-27 | 1,419.39 |
| 2006-01-26 | 1,395.46 |
| 2006-01-25 | 1,359.57 |
| 2006-01-24 | 1,299.75 |
| 2006-01-23 | 1,299.75 |
| 2006-01-20 | 1,299.75 |
| 2006-01-19 | 1,275.83 |
| 2006-01-18 | 1,263.86 |
| 2006-01-17 | 1,263.86 |
| 2006-01-16 | 1,263.86 |
| 2006-01-13 | 1,192.08 |
| 2006-01-12 | 1,180.12 |
| 2006-01-11 | 1,204.04 |
| 2006-01-10 | 1,227.97 |
| 2006-01-09 | 1,263.86 |
| 2006-01-06 | 1,180.12 |
| 2006-01-05 | 1,144.22 |
| 2006-01-04 | 1,168.15 |
| 2006-01-03 | 1,144.22 |
| 2005-12-30 | 1,132.26 |
| 2005-12-29 | 1,120.30 |
| 2005-12-28 | 1,132.26 |
| 2005-12-23 | 1,156.19 |
| 2005-12-22 | 1,144.22 |
| 2005-12-21 | 1,144.22 |
| 2005-12-20 | 1,144.22 |
| 2005-12-19 | 1,168.15 |
| 2005-12-16 | 1,144.22 |
| 2005-12-15 | 1,132.26 |
| 2005-12-14 | 1,096.37 |
| 2005-12-13 | 1,096.37 |
| 2005-12-12 | 1,096.37 |
| 2005-12-09 | 1,084.41 |
| 2005-12-08 | 1,084.41 |
| 2005-12-07 | 1,108.33 |
| 2005-12-06 | 1,096.37 |
| 2005-12-05 | 1,108.33 |
| 2005-12-02 | 1,084.41 |
| 2005-12-01 | 1,060.48 |
| 2005-11-30 | 1,048.52 |
| 2005-11-29 | 1,072.44 |
| 2005-11-28 | 1,084.41 |
| 2005-11-25 | 1,108.33 |
| 2005-11-24 | 1,096.37 |
| 2005-11-23 | 1,084.41 |
| 2005-11-22 | 1,072.44 |
| 2005-11-21 | 1,060.48 |
| 2005-11-18 | 1,048.52 |
| 2005-11-17 | 1,048.52 |
| 2005-11-16 | 1,060.48 |
| 2005-11-15 | 1,036.55 |
| 2005-11-14 | 1,048.52 |
| 2005-11-11 | 1,096.37 |
| 2005-11-10 | 1,084.41 |
| 2005-11-09 | 1,072.44 |
| 2005-11-08 | 1,012.62 |
| 2005-11-07 | 988.70 |
| 2005-11-04 | 1,024.59 |
| 2005-11-03 | 1,048.52 |
| 2005-11-02 | 1,048.52 |
| 2005-11-01 | 1,036.55 |
| 2005-10-31 | 1,012.62 |
| 2005-10-28 | 976.73 |
| 2005-10-27 | 1,000.66 |
| 2005-10-26 | 1,000.66 |
| 2005-10-25 | 1,048.52 |
| 2005-10-24 | 1,036.55 |
| 2005-10-21 | 1,072.44 |
| 2005-10-20 | 1,132.26 |
| 2005-10-19 | 1,132.26 |
| 2005-10-18 | 1,192.08 |
| 2005-10-17 | 1,204.04 |
| 2005-10-14 | 1,192.08 |
| 2005-10-13 | 1,192.08 |
| 2005-10-12 | 1,180.12 |
| 2005-10-10 | 1,216.01 |
| 2005-10-07 | 1,239.93 |
| 2005-10-06 | 1,227.97 |
| 2005-10-05 | 1,196.87 |
| 2005-10-04 | 1,232.23 |
| 2005-10-03 | 1,232.23 |
| 2005-09-30 | 1,232.23 |
| 2005-09-29 | 1,196.87 |
| 2005-09-28 | 1,149.71 |
| 2005-09-27 | 1,161.50 |
| 2005-09-26 | 1,149.71 |
| 2005-09-23 | 1,149.71 |
| 2005-09-22 | 1,173.29 |
| 2005-09-21 | 1,161.50 |
| 2005-09-20 | 1,161.50 |
| 2005-09-16 | 1,137.92 |
| 2005-09-15 | 1,161.50 |
| 2005-09-14 | 1,161.50 |
| 2005-09-13 | 1,161.50 |
| 2005-09-12 | 1,161.50 |
| 2005-09-09 | 1,137.92 |
| 2005-09-08 | 1,149.71 |
| 2005-09-07 | 1,208.65 |
| 2005-09-06 | 1,232.23 |
| 2005-09-05 | 1,244.02 |
| 2005-09-02 | 1,255.81 |
| 2005-09-01 | 1,279.39 |
| 2005-08-31 | 1,244.02 |
| 2005-08-30 | 1,232.23 |
| 2005-08-29 | 1,220.44 |
| 2005-08-26 | 1,232.23 |
| 2005-08-25 | 1,220.44 |
| 2005-08-24 | 1,232.23 |
| 2005-08-23 | 1,232.23 |
| 2005-08-22 | 1,279.39 |
| 2005-08-19 | 1,279.39 |
| 2005-08-18 | 1,279.39 |
| 2005-08-17 | 1,314.76 |
| 2005-08-16 | 1,291.18 |
| 2005-08-15 | 1,279.39 |
| 2005-08-12 | 1,279.39 |
| 2005-08-11 | 1,244.02 |
| 2005-08-10 | 1,338.34 |
| 2005-08-09 | 1,361.92 |
| 2005-08-08 | 1,409.08 |
| 2005-08-05 | 1,385.50 |
| 2005-08-04 | 1,397.29 |
| 2005-08-03 | 1,350.13 |
| 2005-08-02 | 1,338.34 |
| 2005-08-01 | 1,350.13 |
| 2005-07-29 | 1,338.34 |
| 2005-07-28 | 1,279.39 |
| 2005-07-27 | 1,255.81 |
| 2005-07-26 | 1,267.60 |
| 2005-07-25 | 1,279.39 |
| 2005-07-22 | 1,291.18 |
| 2005-07-21 | 1,244.02 |
| 2005-07-20 | 1,232.23 |
| 2005-07-19 | 1,208.65 |
| 2005-07-18 | 1,232.23 |
| 2005-07-15 | 1,232.23 |
| 2005-07-14 | 1,208.65 |
| 2005-07-13 | 1,173.29 |
| 2005-07-12 | 1,185.08 |
| 2005-07-11 | 1,185.08 |
| 2005-07-08 | 1,149.71 |
| 2005-07-07 | 1,137.92 |
| 2005-07-06 | 1,149.71 |
| 2005-07-05 | 1,185.08 |
| 2005-07-04 | 1,220.44 |
| 2005-06-30 | 1,208.65 |
| 2005-06-29 | 1,208.65 |
| 2005-06-28 | 1,220.44 |
| 2005-06-27 | 1,244.02 |
| 2005-06-24 | 1,267.60 |
| 2005-06-23 | 1,267.60 |
| 2005-06-22 | 1,279.39 |
| 2005-06-21 | 1,279.39 |
| 2005-06-20 | 1,267.60 |
| 2005-06-17 | 1,255.81 |
| 2005-06-16 | 1,244.02 |
| 2005-06-15 | 1,255.81 |
| 2005-06-14 | 1,255.81 |
| 2005-06-13 | 1,279.39 |
| 2005-06-10 | 1,279.39 |
| 2005-06-09 | 1,255.81 |
| 2005-06-08 | 1,244.02 |
| 2005-06-07 | 1,208.65 |
| 2005-06-06 | 1,220.44 |
| 2005-06-03 | 1,208.65 |
| 2005-06-02 | 1,196.87 |
| 2005-06-01 | 1,208.65 |
| 2005-05-31 | 1,196.87 |
| 2005-05-30 | 1,185.08 |
| 2005-05-27 | 1,149.71 |
| 2005-05-26 | 1,102.55 |
| 2005-05-25 | 1,114.34 |
| 2005-05-24 | 1,137.92 |
| 2005-05-23 | 1,126.13 |
| 2005-05-20 | 1,102.55 |
| 2005-05-19 | 1,095.47 |
| 2005-05-18 | 1,083.87 |
| 2005-05-17 | 1,072.26 |
| 2005-05-13 | 1,118.69 |
| 2005-05-12 | 1,130.29 |
| 2005-05-11 | 1,141.90 |
| 2005-05-10 | 1,153.51 |
| 2005-05-09 | 1,165.11 |
| 2005-05-06 | 1,153.51 |
| 2005-05-05 | 1,165.11 |
| 2005-05-04 | 1,165.11 |
| 2005-05-03 | 1,153.51 |
| 2005-04-29 | 1,165.11 |
| 2005-04-28 | 1,153.51 |
| 2005-04-27 | 1,141.90 |
| 2005-04-26 | 1,141.90 |
| 2005-04-25 | 1,130.29 |
| 2005-04-22 | 1,130.29 |
| 2005-04-21 | 1,118.69 |
| 2005-04-20 | 1,118.69 |
| 2005-04-19 | 1,130.29 |
| 2005-04-18 | 1,118.69 |
| 2005-04-15 | 1,165.11 |
| 2005-04-14 | 1,211.54 |
| 2005-04-13 | 1,234.75 |
| 2005-04-12 | 1,176.72 |
| 2005-04-11 | 1,199.93 |
| 2005-04-08 | 1,234.75 |
| 2005-04-07 | 1,211.54 |
| 2005-04-06 | 1,199.93 |
| 2005-04-04 | 1,153.51 |
| 2005-04-01 | 1,153.51 |
| 2005-03-31 | 1,176.72 |
| 2005-03-30 | 1,141.90 |
| 2005-03-29 | 1,176.72 |
| 2005-03-24 | 1,165.11 |
| 2005-03-23 | 1,199.93 |
| 2005-03-22 | 1,188.33 |
| 2005-03-21 | 1,188.33 |
| 2005-03-18 | 1,188.33 |
| 2005-03-17 | 1,176.72 |
| 2005-03-16 | 1,188.33 |
| 2005-03-15 | 1,188.33 |
| 2005-03-14 | 1,211.54 |
| 2005-03-11 | 1,188.33 |
| 2005-03-10 | 1,211.54 |
| 2005-03-09 | 1,223.15 |
| 2005-03-08 | 1,234.75 |
| 2005-03-07 | 1,199.93 |
| 2005-03-04 | 1,211.54 |
| 2005-03-03 | 1,223.15 |
| 2005-03-02 | 1,211.54 |
| 2005-03-01 | 1,257.97 |
| 2005-02-28 | 1,304.39 |
| 2005-02-25 | 1,327.60 |
| 2005-02-24 | 1,339.21 |
| 2005-02-23 | 1,316.00 |
| 2005-02-22 | 1,281.18 |
| 2005-02-21 | 1,257.97 |
| 2005-02-18 | 1,269.57 |
| 2005-02-17 | 1,234.75 |
| 2005-02-16 | 1,257.97 |
| 2005-02-15 | 1,234.75 |
| 2005-02-14 | 1,257.97 |
| 2005-02-08 | 1,246.36 |
| 2005-02-07 | 1,234.75 |
| 2005-02-04 | 1,199.93 |
| 2005-02-03 | 1,199.93 |
| 2005-02-02 | 1,211.54 |
| 2005-02-01 | 1,199.93 |
| 2005-01-31 | 1,234.75 |
| 2005-01-28 | 1,199.93 |
| 2005-01-27 | 1,199.93 |
| 2005-01-26 | 1,176.72 |
| 2005-01-25 | 1,130.29 |
| 2005-01-24 | 1,130.29 |
| 2005-01-21 | 1,107.08 |
| 2005-01-20 | 1,095.47 |
| 2005-01-19 | 1,118.69 |
| 2005-01-18 | 1,083.87 |
| 2005-01-17 | 1,083.87 |
| 2005-01-14 | 1,060.65 |
| 2005-01-13 | 1,107.08 |
| 2005-01-12 | 1,095.47 |
| 2005-01-11 | 1,107.08 |
| 2005-01-10 | 1,107.08 |
| 2005-01-07 | 1,107.08 |
| 2005-01-06 | 1,118.69 |
| 2005-01-05 | 1,130.29 |
| 2005-01-04 | 1,165.11 |
| 2005-01-03 | 1,176.72 |
| 2004-12-31 | 1,188.33 |
| 2004-12-30 | 1,176.72 |
| 2004-12-29 | 1,176.72 |
| 2004-12-28 | 1,188.33 |
| 2004-12-24 | 1,165.11 |
| 2004-12-23 | 1,165.11 |
| 2004-12-22 | 1,165.11 |
| 2004-12-21 | 1,176.72 |
| 2004-12-20 | 1,199.93 |
| 2004-12-17 | 1,199.93 |
| 2004-12-16 | 1,176.72 |
| 2004-12-15 | 1,188.33 |
| 2004-12-14 | 1,165.11 |
| 2004-12-13 | 1,153.51 |
| 2004-12-10 | 1,199.93 |
| 2004-12-09 | 1,199.93 |
| 2004-12-08 | 1,188.33 |
| 2004-12-07 | 1,234.75 |
| 2004-12-06 | 1,223.15 |
| 2004-12-03 | 1,223.15 |
| 2004-12-02 | 1,211.54 |
| 2004-12-01 | 1,199.93 |
| 2004-11-30 | 1,199.93 |
| 2004-11-29 | 1,223.15 |
| 2004-11-26 | 1,234.75 |
| 2004-11-25 | 1,246.36 |
| 2004-11-24 | 1,246.36 |
| 2004-11-23 | 1,246.36 |
| 2004-11-22 | 1,223.15 |
| 2004-11-19 | 1,257.97 |
| 2004-11-18 | 1,292.79 |
| 2004-11-17 | 1,281.18 |
| 2004-11-16 | 1,269.57 |
| 2004-11-15 | 1,234.75 |
| 2004-11-12 | 1,199.93 |
| 2004-11-11 | 1,199.93 |
| 2004-11-10 | 1,153.51 |
| 2004-11-09 | 1,141.90 |
| 2004-11-08 | 1,130.29 |
| 2004-11-05 | 1,153.51 |
| 2004-11-04 | 1,130.29 |
| 2004-11-03 | 1,141.90 |
| 2004-11-02 | 1,141.90 |
| 2004-11-01 | 1,118.69 |
| 2004-10-29 | 1,118.69 |
| 2004-10-28 | 1,165.11 |
| 2004-10-27 | 1,107.08 |
| 2004-10-26 | 1,141.90 |
| 2004-10-25 | 1,095.47 |
| 2004-10-21 | 1,118.69 |
| 2004-10-20 | 1,141.90 |
| 2004-10-19 | 1,165.11 |
| 2004-10-18 | 1,165.11 |
| 2004-10-15 | 1,188.33 |
| 2004-10-14 | 1,188.33 |
| 2004-10-13 | 1,199.93 |
| 2004-10-12 | 1,199.93 |
| 2004-10-11 | 1,223.15 |
| 2004-10-08 | 1,199.93 |
| 2004-10-07 | 1,188.33 |
| 2004-10-06 | 1,188.33 |
| 2004-10-05 | 1,211.54 |
| 2004-10-04 | 1,176.72 |
| 2004-09-30 | 1,107.08 |
| 2004-09-28 | 1,095.47 |
| 2004-09-27 | 1,134.94 |
| 2004-09-24 | 1,146.37 |
| 2004-09-23 | 1,180.67 |
| 2004-09-22 | 1,192.11 |
| 2004-09-21 | 1,180.67 |
| 2004-09-20 | 1,180.67 |
| 2004-09-17 | 1,169.24 |
| 2004-09-16 | 1,226.41 |
| 2004-09-15 | 1,203.54 |
| 2004-09-14 | 1,203.54 |
| 2004-09-13 | 1,226.41 |
| 2004-09-10 | 1,203.54 |
| 2004-09-09 | 1,237.85 |
| 2004-09-08 | 1,283.59 |
| 2004-09-07 | 1,283.59 |
| 2004-09-06 | 1,306.46 |
| 2004-09-03 | 1,340.76 |
| 2004-09-02 | 1,317.89 |
| 2004-09-01 | 1,317.89 |
| 2004-08-31 | 1,306.46 |
| 2004-08-30 | 1,295.02 |
| 2004-08-27 | 1,283.59 |
| 2004-08-26 | 1,317.89 |
| 2004-08-25 | 1,237.85 |
| 2004-08-24 | 1,237.85 |
| 2004-08-23 | 1,214.98 |
| 2004-08-20 | 1,237.85 |
| 2004-08-19 | 1,260.72 |
| 2004-08-18 | 1,214.98 |
| 2004-08-17 | 1,157.81 |
| 2004-08-16 | 1,169.24 |
| 2004-08-13 | 1,134.94 |
| 2004-08-12 | 1,146.37 |
| 2004-08-11 | 1,134.94 |
| 2004-08-10 | 1,157.81 |
| 2004-08-09 | 1,203.54 |
| 2004-08-06 | 1,237.85 |
| 2004-08-05 | 1,260.72 |
| 2004-08-04 | 1,226.41 |
| 2004-08-03 | 1,249.28 |
| 2004-08-02 | 1,226.41 |
| 2004-07-30 | 1,237.85 |
| 2004-07-29 | 1,180.67 |
| 2004-07-28 | 1,169.24 |
| 2004-07-27 | 1,123.50 |
| 2004-07-26 | 1,134.94 |
| 2004-07-23 | 1,180.67 |
| 2004-07-22 | 1,169.24 |
| 2004-07-21 | 1,192.11 |
| 2004-07-20 | 1,192.11 |
| 2004-07-19 | 1,214.98 |
| 2004-07-16 | 1,180.67 |
| 2004-07-15 | 1,134.94 |
| 2004-07-14 | 1,146.37 |
| 2004-07-13 | 1,203.54 |
| 2004-07-12 | 1,237.85 |
| 2004-07-09 | 1,272.15 |
| 2004-07-08 | 1,295.02 |
| 2004-07-07 | 1,329.32 |
| 2004-07-06 | 1,226.41 |
| 2004-07-05 | 1,192.11 |
| 2004-07-02 | 1,134.94 |
| 2004-06-30 | 1,192.11 |
| 2004-06-29 | 1,169.24 |
| 2004-06-28 | 1,226.41 |
| 2004-06-25 | 1,226.41 |
| 2004-06-24 | 1,226.41 |
| 2004-06-23 | 1,237.85 |
| 2004-06-21 | 1,180.67 |
| 2004-06-18 | 1,089.20 |
| 2004-06-17 | 1,134.94 |
| 2004-06-16 | 1,203.54 |
| 2004-06-15 | 1,295.02 |
| 2004-06-14 | 1,340.76 |
| 2004-06-11 | 1,432.24 |
| 2004-06-10 | 1,363.63 |
| 2004-06-09 | 1,375.06 |
| 2004-06-08 | 1,352.19 |
| 2004-06-07 | 1,455.10 |
| 2004-06-04 | 1,455.10 |
| 2004-06-03 | 1,443.67 |
| 2004-06-02 | 1,489.41 |
| 2004-06-01 | 1,500.84 |
| 2004-05-31 | 1,569.45 |
| 2004-05-28 | 1,569.45 |
| 2004-05-27 | 1,638.06 |
| 2004-05-25 | 1,592.32 |
| 2004-05-24 | 1,546.58 |
| 2004-05-21 | 1,500.84 |
| 2004-05-20 | 1,455.10 |
| 2004-05-19 | 1,512.28 |
| 2004-05-18 | 1,432.24 |
| 2004-05-17 | 1,363.63 |
| 2004-05-14 | 1,638.06 |
| 2004-05-13 | 1,706.67 |
| 2004-05-12 | 1,718.10 |
| 2004-05-11 | 1,638.06 |
| 2004-05-10 | 1,569.45 |
| 2004-05-07 | 1,740.97 |
| 2004-05-06 | 1,729.53 |
| 2004-05-05 | 1,603.75 |
| 2004-05-04 | 1,660.93 |
| 2004-05-03 | 1,626.62 |
| 2004-04-30 | 1,603.75 |
| 2004-04-29 | 1,606.04 |
| 2004-04-28 | 1,684.61 |
| 2004-04-27 | 1,639.71 |
| 2004-04-26 | 1,662.16 |
| 2004-04-23 | 1,796.85 |
| 2004-04-22 | 1,740.73 |
| 2004-04-21 | 1,606.04 |
| 2004-04-20 | 1,707.06 |
| 2004-04-19 | 1,852.97 |
| 2004-04-16 | 1,875.42 |
| 2004-04-15 | 1,819.30 |
| 2004-04-14 | 1,875.42 |
| 2004-04-13 | 2,032.55 |
| 2004-04-08 | 2,066.22 |
| 2004-04-07 | 2,010.10 |
| 2004-04-06 | 2,021.33 |
| 2004-04-02 | 1,953.98 |
| 2004-04-01 | 1,953.98 |
| 2004-03-31 | 1,920.31 |
| 2004-03-30 | 1,942.76 |
| 2004-03-29 | 1,695.83 |
| 2004-03-26 | 1,785.62 |
| 2004-03-25 | 1,864.19 |
| 2004-03-24 | 1,953.98 |
| 2004-03-23 | 1,886.64 |
| 2004-03-22 | 1,864.19 |
| 2004-03-19 | 1,931.54 |
| 2004-03-18 | 2,021.33 |
| 2004-03-17 | 1,976.43 |
| 2004-03-16 | 1,953.98 |
| 2004-03-15 | 1,953.98 |
| 2004-03-12 | 1,976.43 |
| 2004-03-11 | 1,953.98 |
| 2004-03-10 | 2,032.55 |
| 2004-03-09 | 2,077.45 |
| 2004-03-08 | 2,066.22 |
| 2004-03-05 | 2,055.00 |
| 2004-03-04 | 1,987.66 |
| 2004-03-03 | 1,965.21 |
| 2004-03-02 | 2,066.22 |
| 2004-03-01 | 1,953.98 |
| 2004-02-27 | 1,920.31 |
| 2004-02-26 | 1,864.19 |
| 2004-02-25 | 1,819.30 |
| 2004-02-24 | 1,864.19 |
| 2004-02-23 | 1,875.42 |
| 2004-02-20 | 1,875.42 |
| 2004-02-19 | 1,841.74 |
| 2004-02-18 | 1,886.64 |
| 2004-02-17 | 1,830.52 |
| 2004-02-16 | 1,819.30 |
| 2004-02-13 | 1,897.86 |
| 2004-02-12 | 1,864.19 |
| 2004-02-11 | 1,852.97 |
| 2004-02-10 | 1,864.19 |
| 2004-02-09 | 1,841.74 |
| 2004-02-06 | 1,785.62 |
| 2004-02-05 | 1,774.40 |
| 2004-02-04 | 1,897.86 |
| 2004-02-03 | 1,920.31 |
| 2004-02-02 | 1,875.42 |
| 2004-01-30 | 1,942.76 |
| 2004-01-29 | 1,931.54 |
| 2004-01-28 | 1,875.42 |
| 2004-01-27 | 1,953.98 |
| 2004-01-26 | 1,886.64 |
| 2004-01-21 | 1,875.42 |
| 2004-01-20 | 1,830.52 |
| 2004-01-19 | 1,852.97 |
| 2004-01-16 | 1,852.97 |
| 2004-01-15 | 1,819.30 |
| 2004-01-14 | 1,819.30 |
| 2004-01-13 | 1,785.62 |
| 2004-01-12 | 1,796.85 |
| 2004-01-09 | 1,819.30 |
| 2004-01-08 | 1,841.74 |
| 2004-01-07 | 1,808.07 |
| 2004-01-06 | 1,751.95 |
| 2004-01-05 | 1,808.07 |
| 2004-01-02 | 1,830.52 |
| 2003-12-31 | 1,751.95 |
| 2003-12-30 | 1,684.61 |
| 2003-12-29 | 1,707.06 |
| 2003-12-24 | 1,718.28 |
| 2003-12-23 | 1,695.83 |
| 2003-12-22 | 1,729.50 |
| 2003-12-19 | 1,639.71 |
| 2003-12-18 | 1,628.49 |
| 2003-12-17 | 1,572.37 |
| 2003-12-16 | 1,662.16 |
| 2003-12-15 | 1,617.27 |
| 2003-12-12 | 1,740.73 |
| 2003-12-11 | 1,695.83 |
| 2003-12-10 | 1,729.50 |
| 2003-12-09 | 1,751.95 |
| 2003-12-08 | 1,628.49 |
| 2003-12-05 | 1,583.59 |
| 2003-12-04 | 1,594.82 |
| 2003-12-03 | 1,594.82 |
| 2003-12-02 | 1,594.82 |
| 2003-12-01 | 1,639.71 |
| 2003-11-28 | 1,617.27 |
| 2003-11-27 | 1,583.59 |
| 2003-11-26 | 1,538.70 |
| 2003-11-25 | 1,448.91 |
| 2003-11-24 | 1,448.91 |
| 2003-11-21 | 1,426.46 |
| 2003-11-20 | 1,359.11 |
| 2003-11-19 | 1,426.46 |
| 2003-11-18 | 1,437.68 |
| 2003-11-17 | 1,426.46 |
| 2003-11-14 | 1,415.23 |
| 2003-11-13 | 1,381.56 |
| 2003-11-12 | 1,381.56 |
| 2003-11-11 | 1,392.79 |
| 2003-11-10 | 1,336.67 |
| 2003-11-07 | 1,347.89 |
| 2003-11-06 | 1,359.11 |
| 2003-11-05 | 1,392.79 |
| 2003-11-04 | 1,325.44 |
| 2003-11-03 | 1,314.22 |
| 2003-10-31 | 1,336.67 |
| 2003-10-30 | 1,359.11 |
| 2003-10-29 | 1,347.89 |
| 2003-10-28 | 1,381.56 |
| 2003-10-27 | 1,370.34 |
| 2003-10-24 | 1,314.22 |
| 2003-10-23 | 1,246.87 |
| 2003-10-22 | 1,370.34 |
| 2003-10-21 | 1,381.56 |
| 2003-10-20 | 1,246.87 |
| 2003-10-17 | 1,224.43 |
| 2003-10-16 | 1,280.55 |
| 2003-10-15 | 1,213.20 |
| 2003-10-14 | 1,224.43 |
| 2003-10-13 | 1,269.32 |
| 2003-10-10 | 1,201.98 |
| 2003-10-09 | 1,179.53 |
| 2003-10-08 | 1,089.74 |
| 2003-10-07 | 1,067.29 |
| 2003-10-06 | 1,016.78 |
| 2003-10-03 | 955.05 |
| 2003-10-02 | 938.22 |
| 2003-09-30 | 946.07 |
| 2003-09-29 | 907.12 |
| 2003-09-26 | 918.25 |
| 2003-09-25 | 912.69 |
| 2003-09-24 | 912.69 |
| 2003-09-23 | 868.17 |
| 2003-09-22 | 862.61 |
| 2003-09-19 | 890.43 |
| 2003-09-18 | 873.74 |
| 2003-09-17 | 907.12 |
| 2003-09-16 | 907.12 |
| 2003-09-15 | 890.43 |
| 2003-09-11 | 890.43 |
| 2003-09-10 | 840.35 |
| 2003-09-09 | 840.35 |
| 2003-09-08 | 884.87 |
| 2003-09-05 | 884.87 |
| 2003-09-04 | 890.43 |
| 2003-09-03 | 879.30 |
| 2003-09-02 | 840.35 |
| 2003-09-01 | 868.17 |
| 2003-08-29 | 879.30 |
| 2003-08-28 | 851.48 |
| 2003-08-27 | 806.97 |
| 2003-08-26 | 801.40 |
| 2003-08-25 | 801.40 |
| 2003-08-22 | 845.92 |
| 2003-08-21 | 840.35 |
| 2003-08-20 | 857.05 |
| 2003-08-19 | 884.87 |
| 2003-08-18 | 918.25 |
| 2003-08-15 | 901.56 |
| 2003-08-14 | 907.12 |
| 2003-08-13 | 868.17 |
| 2003-08-12 | 873.74 |
| 2003-08-11 | 884.87 |
| 2003-08-08 | 879.30 |
| 2003-08-07 | 857.05 |
| 2003-08-06 | 823.66 |
| 2003-08-05 | 884.87 |
| 2003-08-04 | 895.99 |
| 2003-08-01 | 857.05 |
| 2003-07-31 | 829.22 |
| 2003-07-30 | 829.22 |
| 2003-07-29 | 812.53 |
| 2003-07-28 | 818.10 |
| 2003-07-25 | 773.58 |
| 2003-07-24 | 773.58 |
| 2003-07-23 | 790.27 |
| 2003-07-22 | 784.71 |
| 2003-07-21 | 784.71 |
| 2003-07-18 | 795.84 |
| 2003-07-17 | 823.66 |
| 2003-07-16 | 823.66 |
| 2003-07-15 | 845.92 |
| 2003-07-14 | 834.79 |
| 2003-07-11 | 784.71 |
| 2003-07-10 | 801.40 |
| 2003-07-09 | 790.27 |
| 2003-07-08 | 762.45 |
| 2003-07-07 | 745.76 |
| 2003-07-04 | 729.07 |
| 2003-07-03 | 740.20 |
| 2003-07-02 | 712.38 |
| 2003-06-30 | 684.55 |
| 2003-06-27 | 723.50 |
| 2003-06-26 | 690.12 |
| 2003-06-25 | 690.12 |
| 2003-06-24 | 695.68 |
| 2003-06-23 | 701.25 |
| 2003-06-20 | 717.94 |
| 2003-06-19 | 706.81 |
| 2003-06-18 | 684.55 |
| 2003-06-17 | 684.55 |
| 2003-06-16 | 662.30 |
| 2003-06-13 | 656.73 |
| 2003-06-12 | 601.09 |
| 2003-06-11 | 578.83 |
| 2003-06-10 | 551.01 |
| 2003-06-09 | 545.45 |
| 2003-06-06 | 562.14 |
| 2003-06-05 | 573.27 |
| 2003-06-03 | 573.27 |
| 2003-06-02 | 567.71 |
| 2003-05-30 | 547.67 |
| 2003-05-29 | 558.65 |
| 2003-05-28 | 558.65 |
| 2003-05-27 | 547.67 |
| 2003-05-26 | 564.14 |
| 2003-05-23 | 536.70 |
| 2003-05-22 | 542.19 |
| 2003-05-21 | 547.67 |
| 2003-05-20 | 520.23 |
| 2003-05-19 | 525.72 |
| 2003-05-16 | 514.74 |
| 2003-05-15 | 525.72 |
| 2003-05-14 | 520.23 |
| 2003-05-13 | 525.72 |
| 2003-05-12 | 503.76 |
| 2003-05-09 | 481.81 |
| 2003-05-07 | 492.79 |
| 2003-05-06 | 481.81 |
| 2003-05-05 | 492.79 |
| 2003-05-02 | 465.34 |
| 2003-04-30 | 465.34 |
| 2003-04-29 | 492.79 |
| 2003-04-28 | 503.76 |
| 2003-04-25 | 487.30 |
| 2003-04-24 | 476.32 |
| 2003-04-23 | 454.37 |
| 2003-04-22 | 487.30 |
| 2003-04-17 | 514.74 |
| 2003-04-16 | 520.23 |
| 2003-04-15 | 525.72 |
| 2003-04-14 | 531.21 |
| 2003-04-11 | 558.65 |
| 2003-04-10 | 558.65 |
| 2003-04-09 | 553.16 |
| 2003-04-08 | 586.10 |
| 2003-04-07 | 591.59 |
| 2003-04-04 | 575.12 |
| 2003-04-03 | 586.10 |
| 2003-04-02 | 591.59 |
| 2003-04-01 | 586.10 |
| 2003-03-31 | 608.05 |
| 2003-03-28 | 591.59 |
| 2003-03-27 | 580.61 |
| 2003-03-26 | 602.56 |
| 2003-03-25 | 586.10 |
| 2003-03-24 | 575.12 |
| 2003-03-21 | 602.56 |
| 2003-03-20 | 591.59 |
| 2003-03-19 | 553.16 |
| 2003-03-18 | 547.67 |
| 2003-03-17 | 542.19 |
| 2003-03-14 | 553.16 |
| 2003-03-13 | 547.67 |
| 2003-03-12 | 547.67 |
| 2003-03-11 | 531.21 |
| 2003-03-10 | 514.74 |
| 2003-03-07 | 498.28 |
| 2003-03-06 | 492.79 |
| 2003-03-05 | 509.25 |
| 2003-03-04 | 536.70 |
| 2003-03-03 | 542.19 |
| 2003-02-28 | 558.65 |
| 2003-02-27 | 558.65 |
| 2003-02-26 | 536.70 |
| 2003-02-25 | 536.70 |
| 2003-02-24 | 531.21 |
| 2003-02-21 | 553.16 |
| 2003-02-20 | 553.16 |
| 2003-02-19 | 564.14 |
| 2003-02-18 | 575.12 |
| 2003-02-17 | 597.07 |
| 2003-02-14 | 580.61 |
| 2003-02-13 | 569.63 |
| 2003-02-12 | 597.07 |
| 2003-02-11 | 575.12 |
| 2003-02-10 | 564.14 |
| 2003-02-07 | 586.10 |
| 2003-02-06 | 580.61 |
| 2003-02-05 | 586.10 |
| 2003-02-04 | 591.59 |
| 2003-01-30 | 591.59 |
| 2003-01-29 | 547.67 |
| 2003-01-28 | 542.19 |
| 2003-01-27 | 520.23 |
| 2003-01-24 | 531.21 |
| 2003-01-23 | 542.19 |
| 2003-01-22 | 558.65 |
| 2003-01-21 | 536.70 |
| 2003-01-20 | 525.72 |
| 2003-01-17 | 525.72 |
| 2003-01-16 | 498.28 |
| 2003-01-15 | 525.72 |
| 2003-01-14 | 547.67 |
| 2003-01-13 | 580.61 |
| 2003-01-10 | 580.61 |
| 2003-01-09 | 580.61 |
| 2003-01-08 | 558.65 |
| 2003-01-07 | 531.21 |
| 2003-01-06 | 525.72 |
| 2003-01-03 | 498.28 |
| 2003-01-02 | 492.79 |
| 2002-12-31 | 476.32 |
| 2002-12-30 | 476.32 |
| 2002-12-27 | 481.81 |
| 2002-12-24 | 498.28 |
| 2002-12-23 | 503.76 |
| 2002-12-20 | 509.25 |
| 2002-12-19 | 525.72 |
| 2002-12-18 | 531.21 |
| 2002-12-17 | 514.74 |
| 2002-12-16 | 503.76 |
| 2002-12-13 | 498.28 |
| 2002-12-12 | 503.76 |
| 2002-12-11 | 514.74 |
| 2002-12-10 | 514.74 |
| 2002-12-09 | 514.74 |
| 2002-12-06 | 542.19 |
| 2002-12-05 | 509.25 |
| 2002-12-04 | 498.28 |
| 2002-12-03 | 503.76 |
| 2002-12-02 | 509.25 |
| 2002-11-29 | 503.76 |
| 2002-11-28 | 498.28 |
| 2002-11-27 | 470.83 |
| 2002-11-26 | 476.32 |
| 2002-11-25 | 465.34 |
| 2002-11-22 | 476.32 |
| 2002-11-21 | 476.32 |
| 2002-11-20 | 448.88 |
| 2002-11-19 | 437.90 |
| 2002-11-18 | 443.39 |
| 2002-11-15 | 454.37 |
| 2002-11-14 | 437.90 |
| 2002-11-13 | 426.92 |
| 2002-11-12 | 421.43 |
| 2002-11-11 | 426.92 |
| 2002-11-08 | 421.43 |
| 2002-11-07 | 432.41 |
| 2002-11-06 | 437.90 |
| 2002-11-05 | 437.90 |
| 2002-11-04 | 437.90 |
| 2002-11-01 | 432.41 |
| 2002-10-31 | 426.92 |
| 2002-10-30 | 459.85 |
| 2002-10-29 | 443.39 |
| 2002-10-28 | 465.34 |
| 2002-10-25 | 454.37 |
| 2002-10-24 | 454.37 |
| 2002-10-23 | 454.37 |
| 2002-10-22 | 443.39 |
| 2002-10-21 | 454.37 |
| 2002-10-18 | 476.32 |
| 2002-10-17 | 448.88 |
| 2002-10-16 | 437.90 |
| 2002-10-15 | 399.48 |
| 2002-10-11 | 410.46 |
| 2002-10-10 | 388.50 |
| 2002-10-09 | 410.46 |
| 2002-10-08 | 432.41 |
| 2002-10-07 | 437.90 |
| 2002-10-04 | 459.85 |
| 2002-10-03 | 459.85 |
| 2002-10-02 | 453.27 |
| 2002-09-30 | 431.57 |
| 2002-09-27 | 415.30 |
| 2002-09-26 | 404.45 |
| 2002-09-25 | 420.72 |
| 2002-09-24 | 437.00 |
| 2002-09-23 | 431.57 |
| 2002-09-20 | 420.72 |
| 2002-09-19 | 426.15 |
| 2002-09-18 | 415.30 |
| 2002-09-17 | 426.15 |
| 2002-09-16 | 388.18 |
| 2002-09-13 | 393.60 |
| 2002-09-12 | 415.30 |
| 2002-09-11 | 420.72 |
| 2002-09-10 | 409.87 |
| 2002-09-09 | 393.60 |
| 2002-09-06 | 388.18 |
| 2002-09-05 | 388.18 |
| 2002-09-04 | 388.18 |
| 2002-09-03 | 377.33 |
| 2002-09-02 | 393.60 |
| 2002-08-30 | 399.03 |
| 2002-08-29 | 420.72 |
| 2002-08-28 | 404.45 |
| 2002-08-27 | 415.30 |
| 2002-08-26 | 415.30 |
| 2002-08-23 | 426.15 |
| 2002-08-22 | 420.72 |
| 2002-08-21 | 415.30 |
| 2002-08-20 | 393.60 |
| 2002-08-19 | 409.87 |
| 2002-08-16 | 404.45 |
| 2002-08-15 | 393.60 |
| 2002-08-14 | 377.33 |
| 2002-08-13 | 366.48 |
| 2002-08-12 | 350.21 |
| 2002-08-09 | 350.21 |
| 2002-08-08 | 350.21 |
| 2002-08-07 | 355.63 |
| 2002-08-06 | 344.78 |
| 2002-08-05 | 331.77 |
| 2002-08-02 | 344.78 |
| 2002-08-01 | 350.21 |
| 2002-07-31 | 371.91 |
| 2002-07-30 | 366.48 |
| 2002-07-29 | 339.36 |
| 2002-07-26 | 327.43 |
| 2002-07-25 | 333.94 |
| 2002-07-24 | 333.94 |
| 2002-07-23 | 361.06 |
| 2002-07-22 | 331.77 |
| 2002-07-19 | 350.21 |
| 2002-07-18 | 377.33 |
| 2002-07-17 | 366.48 |
| 2002-07-16 | 371.91 |
| 2002-07-15 | 377.33 |
| 2002-07-12 | 388.18 |
| 2002-07-11 | 388.18 |
| 2002-07-10 | 388.18 |
| 2002-07-09 | 404.45 |
| 2002-07-08 | 404.45 |
| 2002-07-05 | 409.87 |
| 2002-07-04 | 399.03 |
| 2002-07-03 | 388.18 |
| 2002-07-02 | 382.75 |
| 2002-06-28 | 377.33 |
| 2002-06-27 | 366.48 |
| 2002-06-26 | 361.06 |
| 2002-06-25 | 366.48 |
| 2002-06-24 | 377.33 |
| 2002-06-21 | 361.06 |
| 2002-06-20 | 355.63 |
| 2002-06-19 | 344.78 |
| 2002-06-18 | 355.63 |
| 2002-06-17 | 371.91 |
| 2002-06-14 | 366.48 |
| 2002-06-13 | 388.18 |
| 2002-06-12 | 388.18 |
| 2002-06-11 | 388.18 |
| 2002-06-10 | 382.75 |
| 2002-06-07 | 404.45 |
| 2002-06-06 | 409.87 |
| 2002-06-05 | 393.60 |
| 2002-06-04 | 409.87 |
| 2002-06-03 | 388.18 |
| 2002-05-31 | 393.60 |
| 2002-05-30 | 404.45 |
| 2002-05-29 | 437.00 |
| 2002-05-28 | 435.91 |
| 2002-05-27 | 419.83 |
| 2002-05-24 | 403.76 |
| 2002-05-23 | 425.19 |
| 2002-05-22 | 441.27 |
| 2002-05-21 | 435.91 |
| 2002-05-17 | 441.27 |
| 2002-05-16 | 441.27 |
| 2002-05-15 | 441.27 |
| 2002-05-14 | 425.19 |
| 2002-05-13 | 430.55 |
| 2002-05-10 | 419.83 |
| 2002-05-09 | 430.55 |
| 2002-05-08 | 419.83 |
| 2002-05-07 | 435.91 |
| 2002-05-06 | 414.47 |
| 2002-05-03 | 398.40 |
| 2002-05-02 | 403.76 |
| 2002-04-30 | 398.40 |
| 2002-04-29 | 419.83 |
| 2002-04-26 | 409.12 |
| 2002-04-25 | 393.04 |
| 2002-04-24 | 382.32 |
| 2002-04-23 | 393.04 |
| 2002-04-22 | 382.32 |
| 2002-04-19 | 360.88 |
| 2002-04-18 | 366.24 |
| 2002-04-17 | 366.24 |
| 2002-04-16 | 366.24 |
| 2002-04-15 | 371.60 |
| 2002-04-12 | 366.24 |
| 2002-04-11 | 328.73 |
| 2002-04-10 | 328.73 |
| 2002-04-09 | 334.09 |
| 2002-04-08 | 328.73 |
| 2002-04-04 | 324.44 |
| 2002-04-03 | 328.73 |
| 2002-04-02 | 328.73 |
| 2002-03-28 | 339.45 |
| 2002-03-27 | 350.16 |
| 2002-03-26 | 344.81 |
| 2002-03-25 | 344.81 |
| 2002-03-22 | 339.45 |
| 2002-03-21 | 339.45 |
| 2002-03-20 | 339.45 |
| 2002-03-19 | 339.45 |
| 2002-03-18 | 344.81 |
| 2002-03-15 | 355.52 |
| 2002-03-14 | 355.52 |
| 2002-03-13 | 334.09 |
| 2002-03-12 | 334.09 |
| 2002-03-11 | 326.58 |
| 2002-03-08 | 320.15 |
| 2002-03-07 | 320.15 |
| 2002-03-06 | 322.30 |
| 2002-03-05 | 322.30 |
| 2002-03-04 | 328.73 |
| 2002-03-01 | 334.09 |
| 2002-02-28 | 328.73 |
| 2002-02-27 | 318.01 |
| 2002-02-26 | 290.14 |
| 2002-02-25 | 275.14 |
| 2002-02-22 | 285.86 |
| 2002-02-21 | 290.14 |
| 2002-02-20 | 294.43 |
| 2002-02-19 | 309.44 |
| 2002-02-18 | 307.29 |
| 2002-02-15 | 292.29 |
| 2002-02-11 | 292.29 |
| 2002-02-08 | 281.57 |
| 2002-02-07 | 281.57 |
| 2002-02-06 | 288.00 |
| 2002-02-05 | 275.14 |
| 2002-02-04 | 270.85 |
| 2002-02-01 | 268.71 |
| 2002-01-31 | 294.43 |
| 2002-01-30 | 309.44 |
| 2002-01-29 | 334.09 |
| 2002-01-28 | 339.45 |
| 2002-01-25 | 334.09 |
| 2002-01-24 | 334.09 |
| 2002-01-23 | 328.73 |
| 2002-01-22 | 320.15 |
| 2002-01-21 | 318.01 |
| 2002-01-18 | 326.58 |
| 2002-01-17 | 326.58 |
| 2002-01-16 | 305.15 |
| 2002-01-15 | 296.57 |
| 2002-01-14 | 315.87 |
| 2002-01-11 | 339.45 |
| 2002-01-10 | 350.16 |
| 2002-01-09 | 350.16 |
| 2002-01-08 | 355.52 |
| 2002-01-07 | 376.96 |
| 2002-01-04 | 398.40 |
| 2002-01-03 | 403.76 |
| 2002-01-02 | 419.83 |
| 2001-12-31 | 419.83 |
| 2001-12-28 | 409.12 |
| 2001-12-27 | 403.76 |
| 2001-12-24 | 393.04 |
| 2001-12-21 | 398.40 |
| 2001-12-20 | 393.04 |
| 2001-12-19 | 376.96 |
| 2001-12-18 | 398.40 |
| 2001-12-17 | 376.96 |
| 2001-12-14 | 371.60 |
| 2001-12-13 | 334.09 |
| 2001-12-12 | 360.88 |
| 2001-12-11 | 387.68 |
| 2001-12-10 | 398.40 |
| 2001-12-07 | 398.40 |
| 2001-12-06 | 376.96 |
| 2001-12-05 | 360.88 |
| 2001-12-04 | 403.76 |
| 2001-12-03 | 419.83 |
| 2001-11-30 | 403.76 |
| 2001-11-29 | 393.04 |
| 2001-11-28 | 398.40 |
| 2001-11-27 | 419.83 |
| 2001-11-26 | 409.12 |
| 2001-11-23 | 414.47 |
| 2001-11-22 | 419.83 |
| 2001-11-21 | 393.04 |
| 2001-11-20 | 393.04 |
| 2001-11-19 | 403.76 |
| 2001-11-16 | 414.47 |
| 2001-11-15 | 441.27 |
| 2001-11-14 | 425.19 |
| 2001-11-13 | 414.47 |
| 2001-11-12 | 419.83 |
| 2001-11-09 | 446.63 |
| 2001-11-08 | 425.19 |
| 2001-11-07 | 457.35 |
| 2001-11-06 | 468.07 |
| 2001-11-05 | 478.78 |
| 2001-11-02 | 473.42 |
| 2001-11-01 | 451.99 |
| 2001-10-31 | 457.35 |
| 2001-10-30 | 441.27 |
| 2001-10-29 | 457.35 |
| 2001-10-26 | 451.99 |
| 2001-10-24 | 435.91 |
| 2001-10-23 | 430.55 |
| 2001-10-22 | 430.55 |
| 2001-10-19 | 409.12 |
| 2001-10-18 | 409.12 |
| 2001-10-17 | 399.47 |
| 2001-10-16 | 383.53 |
| 2001-10-15 | 383.53 |
| 2001-10-12 | 388.84 |
| 2001-10-11 | 415.41 |
| 2001-10-10 | 415.41 |
| 2001-10-09 | 415.41 |
| 2001-10-08 | 378.21 |
| 2001-10-05 | 388.84 |
| 2001-10-04 | 372.90 |
| 2001-10-03 | 362.27 |
| 2001-09-28 | 341.02 |
| 2001-09-27 | 335.71 |
| 2001-09-26 | 351.65 |
| 2001-09-25 | 351.65 |
| 2001-09-24 | 346.33 |
| 2001-09-21 | 312.33 |
| 2001-09-20 | 312.33 |
| 2001-09-19 | 278.32 |
| 2001-09-18 | 248.57 |
| 2001-09-17 | 265.57 |
| 2001-09-14 | 282.57 |
| 2001-09-13 | 288.95 |
| 2001-09-12 | 295.32 |
| 2001-09-11 | 325.08 |
| 2001-09-10 | 330.39 |
| 2001-09-07 | 351.65 |
| 2001-09-06 | 335.71 |
| 2001-09-05 | 351.65 |
| 2001-09-04 | 367.59 |
| 2001-09-03 | 335.71 |
| 2001-08-31 | 346.33 |
| 2001-08-30 | 372.90 |
| 2001-08-29 | 378.21 |
| 2001-08-28 | 356.96 |
| 2001-08-27 | 356.96 |
| 2001-08-24 | 394.16 |
| 2001-08-23 | 415.41 |
| 2001-08-22 | 426.04 |
| 2001-08-21 | 431.35 |
| 2001-08-20 | 431.35 |
| 2001-08-17 | 468.54 |
| 2001-08-16 | 441.98 |
| 2001-08-15 | 457.92 |
| 2001-08-14 | 447.29 |
| 2001-08-13 | 415.41 |
| 2001-08-10 | 404.78 |
| 2001-08-09 | 399.47 |
| 2001-08-08 | 388.84 |
| 2001-08-07 | 404.78 |
| 2001-08-06 | 388.84 |
| 2001-08-03 | 388.84 |
| 2001-08-02 | 431.35 |
| 2001-08-01 | 468.54 |
| 2001-07-31 | 473.86 |
| 2001-07-30 | 479.17 |
| 2001-07-27 | 479.17 |
| 2001-07-26 | 479.17 |
| 2001-07-24 | 463.23 |
| 2001-07-23 | 452.60 |
| 2001-07-20 | 441.98 |
| 2001-07-19 | 452.60 |
| 2001-07-18 | 463.23 |
| 2001-07-17 | 457.92 |
| 2001-07-16 | 484.48 |
| 2001-07-13 | 468.54 |
| 2001-07-12 | 479.17 |
| 2001-07-11 | 473.86 |
| 2001-07-10 | 479.17 |
| 2001-07-09 | 452.60 |
| 2001-07-05 | 473.86 |
| 2001-07-04 | 511.05 |
| 2001-07-03 | 521.68 |
| 2001-06-29 | 495.11 |
| 2001-06-28 | 505.74 |
| 2001-06-27 | 537.62 |
| 2001-06-26 | 526.99 |
| 2001-06-22 | 516.37 |
| 2001-06-21 | 516.37 |
| 2001-06-20 | 463.23 |
| 2001-06-19 | 431.35 |
| 2001-06-18 | 452.60 |
| 2001-06-15 | 473.86 |
| 2001-06-14 | 452.60 |
| 2001-06-13 | 457.92 |
| 2001-06-12 | 452.60 |
| 2001-06-11 | 463.23 |
| 2001-06-08 | 495.11 |
| 2001-06-07 | 516.37 |
| 2001-06-06 | 532.31 |
| 2001-06-05 | 537.62 |
| 2001-06-04 | 558.87 |
| 2001-06-01 | 511.05 |
| 2001-05-31 | 511.05 |
| 2001-05-30 | 516.37 |
| 2001-05-29 | 516.37 |
| 2001-05-28 | 537.62 |
| 2001-05-25 | 526.99 |
| 2001-05-24 | 516.37 |
| 2001-05-23 | 505.74 |
| 2001-05-22 | 505.74 |
| 2001-05-21 | 495.11 |
| 2001-05-18 | 457.92 |
| 2001-05-17 | 460.33 |
| 2001-05-16 | 465.16 |
| 2001-05-15 | 460.33 |
| 2001-05-14 | 426.52 |
| 2001-05-11 | 412.03 |
| 2001-05-10 | 387.88 |
| 2001-05-09 | 436.18 |
| 2001-05-08 | 387.88 |
| 2001-05-07 | 378.21 |
| 2001-05-04 | 368.55 |
| 2001-05-03 | 373.38 |
| 2001-05-02 | 383.05 |
| 2001-04-27 | 349.23 |
| 2001-04-26 | 344.40 |
| 2001-04-25 | 354.06 |
| 2001-04-24 | 354.06 |
| 2001-04-23 | 354.06 |
| 2001-04-20 | 329.91 |
| 2001-04-19 | 354.06 |
| 2001-04-18 | 334.74 |
| 2001-04-17 | 310.59 |
| 2001-04-12 | 310.59 |
| 2001-04-11 | 296.10 |
| 2001-04-10 | 286.44 |
| 2001-04-09 | 280.64 |
| 2001-04-06 | 282.57 |
| 2001-04-04 | 265.18 |
| 2001-04-03 | 282.57 |
| 2001-04-02 | 296.10 |
| 2001-03-30 | 276.78 |
| 2001-03-29 | 265.18 |
| 2001-03-28 | 267.11 |
| 2001-03-27 | 269.05 |
| 2001-03-26 | 265.18 |
| 2001-03-23 | 257.45 |
| 2001-03-22 | 269.05 |
| 2001-03-21 | 278.71 |
| 2001-03-20 | 267.11 |
| 2001-03-19 | 280.64 |
| 2001-03-16 | 282.57 |
| 2001-03-15 | 296.10 |
| 2001-03-14 | 265.18 |
| 2001-03-13 | 251.66 |
| 2001-03-12 | 257.45 |
| 2001-03-09 | 267.11 |
| 2001-03-08 | 270.98 |
| 2001-03-07 | 276.78 |
| 2001-03-06 | 267.11 |
| 2001-03-05 | 263.25 |
| 2001-03-02 | 251.66 |
| 2001-03-01 | 257.45 |
| 2001-02-28 | 257.45 |
| 2001-02-27 | 265.18 |
| 2001-02-26 | 257.45 |
| 2001-02-23 | 259.39 |
| 2001-02-22 | 263.25 |
| 2001-02-21 | 255.52 |
| 2001-02-20 | 265.18 |
| 2001-02-19 | 272.91 |
| 2001-02-16 | 257.45 |
| 2001-02-15 | 257.45 |
| 2001-02-14 | 255.52 |
| 2001-02-13 | 255.52 |
| 2001-02-12 | 261.32 |
| 2001-02-09 | 253.59 |
| 2001-02-08 | 230.40 |
| 2001-02-07 | 230.40 |
| 2001-02-06 | 228.47 |
| 2001-02-05 | 232.34 |
| 2001-02-02 | 236.20 |
| 2001-02-01 | 236.20 |
| 2001-01-31 | 226.54 |
| 2001-01-30 | 232.34 |
| 2001-01-29 | 243.93 |
| 2001-01-23 | 230.40 |
| 2001-01-22 | 220.74 |
| 2001-01-19 | 216.88 |
| 2001-01-18 | 222.67 |
| 2001-01-17 | 189.83 |
| 2001-01-16 | 201.42 |
| 2001-01-15 | 195.62 |
| 2001-01-12 | 193.69 |
| 2001-01-11 | 184.03 |
| 2001-01-10 | 191.76 |
| 2001-01-09 | 189.83 |
| 2001-01-08 | 180.17 |
| 2001-01-05 | 172.44 |
| 2001-01-04 | 178.23 |
| 2001-01-03 | 172.44 |
| 2001-01-02 | 174.37 |
| 2000-12-29 | 162.78 |
| 2000-12-28 | 158.91 |
| 2000-12-27 | 156.98 |
| 2000-12-22 | 156.98 |
| 2000-12-21 | 153.12 |
| 2000-12-20 | 151.18 |
| 2000-12-19 | 156.98 |
| 2000-12-18 | 160.84 |
| 2000-12-15 | 156.98 |
| 2000-12-14 | 164.71 |
| 2000-12-13 | 166.64 |
| 2000-12-12 | 172.44 |
| 2000-12-11 | 172.44 |
| 2000-12-08 | 164.71 |
| 2000-12-07 | 160.84 |
| 2000-12-06 | 168.57 |
| 2000-12-05 | 162.78 |
| 2000-12-04 | 153.12 |
| 2000-12-01 | 145.39 |
| 2000-11-30 | 141.52 |
| 2000-11-29 | 143.45 |
| 2000-11-28 | 149.25 |
| 2000-11-27 | 156.98 |
| 2000-11-24 | 162.78 |
| 2000-11-23 | 153.12 |
| 2000-11-22 | 155.05 |
| 2000-11-21 | 160.84 |
| 2000-11-20 | 147.32 |
| 2000-11-17 | 158.91 |
| 2000-11-16 | 155.05 |
| 2000-11-15 | 145.39 |
| 2000-11-14 | 133.79 |
| 2000-11-13 | 124.13 |
| 2000-11-10 | 135.73 |
| 2000-11-09 | 131.86 |
| 2000-11-08 | 137.66 |
| 2000-11-07 | 147.32 |
| 2000-11-06 | 156.98 |
| 2000-11-03 | 143.45 |
| 2000-11-02 | 141.52 |
| 2000-11-01 | 145.39 |
| 2000-10-31 | 143.45 |
| 2000-10-30 | 137.66 |
| 2000-10-27 | 143.45 |
| 2000-10-26 | 137.66 |
| 2000-10-25 | 131.86 |
| 2000-10-24 | 133.79 |
| 2000-10-23 | 135.73 |
| 2000-10-20 | 126.07 |
| 2000-10-19 | 118.34 |
| 2000-10-18 | 118.34 |
| 2000-10-17 | 122.20 |
| 2000-10-16 | 128.00 |
| 2000-10-13 | 118.34 |
| 2000-10-12 | 120.27 |
| 2000-10-11 | 122.20 |
| 2000-10-10 | 120.27 |
| 2000-10-09 | 116.40 |
| 2000-10-05 | 143.45 |
| 2000-10-04 | 155.05 |
| 2000-10-03 | 149.25 |
| 2000-09-29 | 135.73 |
| 2000-09-28 | 126.07 |
| 2000-09-27 | 124.13 |
| 2000-09-26 | 124.13 |
| 2000-09-25 | 108.68 |
| 2000-09-22 | 114.47 |
| 2000-09-21 | 104.81 |
| 2000-09-20 | 114.47 |
| 2000-09-19 | 110.61 |
| 2000-09-18 | 106.74 |
| 2000-09-15 | 120.27 |
| 2000-09-14 | 99.01 |
| 2000-09-12 | 120.27 |
| 2000-09-11 | 139.59 |
| 2000-09-08 | 133.79 |
| 2000-09-07 | 160.84 |
| 2000-09-06 | 160.84 |
| 2000-09-05 | 155.05 |
| 2000-09-04 | 156.98 |
| 2000-09-01 | 156.98 |
| 2000-08-31 | 145.39 |
| 2000-08-30 | 139.59 |
| 2000-08-29 | 139.59 |
| 2000-08-28 | 145.39 |
| 2000-08-25 | 156.98 |
| 2000-08-24 | 162.78 |
| 2000-08-23 | 155.05 |
| 2000-08-22 | 164.71 |
| 2000-08-21 | 162.78 |
| 2000-08-18 | 160.84 |
| 2000-08-17 | 170.51 |
| 2000-08-16 | 156.98 |
| 2000-08-15 | 164.71 |
| 2000-08-14 | 170.51 |
| 2000-08-11 | 174.37 |
| 2000-08-10 | 166.64 |
| 2000-08-09 | 158.91 |
| 2000-08-08 | 162.78 |
| 2000-08-07 | 160.84 |
| 2000-08-04 | 162.78 |
| 2000-08-03 | 166.64 |
| 2000-08-02 | 151.18 |
| 2000-08-01 | 166.64 |
| 2000-07-31 | 141.52 |
| 2000-07-28 | 135.73 |
| 2000-07-27 | 128.00 |
| 2000-07-26 | 141.52 |
| 2000-07-25 | 151.18 |
| 2000-07-24 | 156.98 |
| 2000-07-21 | 141.52 |
| 2000-07-20 | 133.79 |
| 2000-07-19 | 120.27 |
| 2000-07-18 | 118.34 |
| 2000-07-17 | 126.07 |
| 2000-07-14 | 128.00 |
| 2000-07-13 | 126.07 |
| 2000-07-12 | 124.13 |
| 2000-07-11 | 116.40 |
| 2000-07-10 | 100.95 |
| 2000-07-07 | 110.61 |
| 2000-07-06 | 93.22 |
| 2000-07-05 | 97.08 |
| 2000-07-04 | 99.01 |
| 2000-07-03 | 99.01 |
| 2000-06-30 | 73.90 |
| 2000-06-29 | 75.83 |
| 2000-06-28 | 77.76 |
| 2000-06-27 | 75.83 |
| 2000-06-26 | 81.62 |
| 2000-06-23 | 75.83 |
| 2000-06-22 | 81.62 |
| 2000-06-21 | 85.49 |
| 2000-06-20 | 66.17 |
| 2000-06-19 | 68.10 |
| 2000-06-16 | 66.17 |
| 2000-06-15 | 64.24 |
| 2000-06-14 | 62.30 |
| 2000-06-13 | 66.17 |
| 2000-06-12 | 71.96 |
| 2000-06-09 | 68.10 |
| 2000-06-08 | 60.37 |
| 2000-06-07 | 62.30 |
| 2000-06-05 | 52.64 |
| 2000-06-02 | 42.98 |
| 2000-06-01 | 44.91 |
| 2000-05-31 | 41.05 |
| 2000-05-30 | 35.25 |
| 2000-05-29 | 37.18 |
| 2000-05-26 | 39.12 |
| 2000-05-25 | 44.91 |
| 2000-05-24 | 44.91 |
| 2000-05-23 | 44.91 |
| 2000-05-22 | 52.64 |
| 2000-05-19 | 50.71 |
| 2000-05-18 | 58.44 |
| 2000-05-17 | 73.90 |
| 2000-05-16 | 60.37 |
| 2000-05-15 | 60.37 |
| 2000-05-12 | 46.85 |
| 2000-05-10 | 37.18 |
| 2000-05-09 | 37.18 |
| 2000-05-08 | 37.18 |
| 2000-05-05 | 48.78 |
| 2000-05-04 | 44.91 |
| 2000-05-03 | 44.91 |
| 2000-05-02 | 46.85 |
| 2000-04-28 | 41.05 |
| 2000-04-27 | 39.12 |
| 2000-04-26 | 44.91 |
| 2000-04-25 | 44.91 |
| 2000-04-20 | 44.91 |
| 2000-04-19 | 58.44 |
| 2000-04-18 | 39.12 |
| 2000-04-17 | 21.73 |
| 2000-04-14 | 39.12 |
| 2000-04-13 | 29.46 |
| 2000-04-12 | 33.32 |
| 2000-04-11 | 31.39 |
| 2000-04-10 | 31.39 |
| 2000-04-07 | 35.25 |
| 2000-04-06 | 21.73 |
| 2000-04-05 | 21.73 |
| 2000-04-03 | 27.52 |
| 2000-03-31 | 27.52 |
| 2000-03-30 | 27.52 |
| 2000-03-29 | 33.32 |
| 2000-03-28 | 35.25 |
| 2000-03-27 | 19.80 |
| 2000-03-24 | 21.73 |
| 2000-03-23 | 23.66 |
| 2000-03-22 | 19.80 |
| 2000-03-21 | 23.66 |
| 2000-03-20 | 31.39 |
| 2000-03-17 | 29.46 |
| 2000-03-16 | 25.59 |
| 2000-03-15 | 41.05 |
| 2000-03-14 | 37.18 |
| 2000-03-13 | 23.66 |
| 2000-03-10 | 15.93 |
| 2000-03-09 | 15.93 |
| 2000-03-08 | 14.00 |
| 2000-03-07 | 17.86 |
| 2000-03-06 | 17.86 |
| 2000-03-03 | 15.93 |
| 2000-03-02 | 15.93 |
| 2000-03-01 | 14.00 |
| 2000-02-29 | 14.00 |
| 2000-02-28 | 17.86 |
| 2000-02-25 | 21.73 |
| 2000-02-24 | 27.52 |
| 2000-02-23 | 29.46 |
| 2000-02-22 | 29.46 |
| 2000-02-21 | 41.05 |
| 2000-02-18 | 41.05 |
| 2000-02-17 | 35.25 |
| 2000-02-16 | 31.39 |
| 2000-02-15 | 33.32 |
| 2000-02-14 | 33.32 |
| 2000-02-11 | 37.18 |
| 2000-02-10 | 41.05 |
| 2000-02-09 | 44.91 |
| 2000-02-08 | 46.85 |
| 2000-02-03 | 52.64 |
| 2000-02-02 | 44.91 |
| 2000-02-01 | 54.57 |
| 2000-01-31 | 58.44 |
| 2000-01-28 | 56.51 |
| 2000-01-27 | 54.57 |
| 2000-01-26 | 56.51 |
| 2000-01-25 | 56.51 |
| 2000-01-24 | 56.51 |
| 2000-01-21 | 58.44 |
| 2000-01-20 | 64.24 |
| 2000-01-19 | 42.98 |
| 2000-01-18 | 35.25 |
| 2000-01-17 | 37.18 |
| 2000-01-14 | 35.25 |
| 2000-01-13 | 35.25 |
| 2000-01-12 | 39.12 |
| 2000-01-11 | 41.05 |
| 2000-01-10 | 46.85 |
| 2000-01-07 | 33.32 |
| 2000-01-06 | 23.66 |
| 2000-01-05 | 29.46 |
| 2000-01-04 | 37.18 |
| 2000-01-03 | 27.52 |
| 1999-12-30 | 27.52 |
| 1999-12-29 | 29.46 |
| 1999-12-28 | 33.32 |
| 1999-12-24 | 29.46 |
| 1999-12-23 | 37.18 |
| 1999-12-22 | 31.39 |
| 1999-12-21 | 35.25 |
| 1999-12-20 | 37.18 |
| 1999-12-17 | 41.05 |
| 1999-12-16 | 39.12 |
| 1999-12-15 | 37.18 |
| 1999-12-14 | 35.25 |
| 1999-12-13 | 37.18 |
| 1999-12-10 | 37.18 |
| 1999-12-09 | 44.91 |
| 1999-12-08 | 42.98 |
| 1999-12-07 | 35.25 |
| 1999-12-06 | 37.18 |
| 1999-12-03 | 25.59 |
| 1999-12-02 | 29.46 |
| 1999-12-01 | 35.25 |
| 1999-11-30 | 21.73 |
| 1999-11-29 | 17.86 |
| 1999-11-26 | 8.20 |
| 1999-11-25 | 12.07 |
| 1999-11-24 | 23.66 |
| 1999-11-23 | 29.46 |
| 1999-11-22 | 33.32 |
| 1999-11-19 | 39.12 |
| 1999-11-18 | 39.12 |
| 1999-11-17 | 35.25 |
| 1999-11-16 | 54.57 |
| 1999-11-15 | 79.69 |
| 1999-11-12 | 70.03 |
| 1999-11-11 | 71.96 |
| 1999-11-10 | 79.69 |
| 1999-11-09 | 83.56 |
| 1999-11-08 | 75.83 |
| 1999-11-05 | 85.49 |
| 1999-11-04 | 91.29 |
| 1999-11-03 | 71.96 |
| 1999-11-02 | 79.69 |
| 1999-11-01 | 71.96 |
| 1999-10-29 | 64.24 |
| 1999-10-28 | 62.30 |
| 1999-10-27 | 64.24 |
| 1999-10-26 | 64.24 |
| 1999-10-25 | 70.03 |
| 1999-10-22 | 75.83 |
| 1999-10-21 | 66.17 |
| 1999-10-20 | 58.44 |
| 1999-10-19 | 48.78 |
| 1999-10-15 | 62.30 |
| 1999-10-14 | 75.83 |
| 1999-10-13 | 64.24 |
| 1999-10-12 | 77.76 |
| 1999-10-11 | 89.35 |
| 1999-10-08 | 93.22 |
| 1999-10-07 | 91.29 |
| 1999-10-06 | 91.29 |
| 1999-10-05 | 93.22 |
| 1999-10-04 | 91.29 |
| 1999-09-30 | 100.95 |
| 1999-09-29 | 100.95 |
| 1999-09-28 | 93.22 |
| 1999-09-27 | 95.15 |
| 1999-09-24 | 93.22 |
| 1999-09-23 | 102.88 |
| 1999-09-22 | 100.95 |
| 1999-09-21 | 112.54 |
| 1999-09-20 | 122.20 |
| 1999-09-17 | 114.47 |
| 1999-09-15 | 116.40 |
| 1999-09-14 | 120.27 |
| 1999-09-13 | 126.07 |
| 1999-09-10 | 131.86 |
| 1999-09-09 | 133.79 |
| 1999-09-08 | 128.00 |
| 1999-09-07 | 135.73 |
| 1999-09-06 | 145.39 |
| 1999-09-03 | 143.45 |
| 1999-09-02 | 139.59 |
| 1999-09-01 | 139.59 |
| 1999-08-31 | 153.12 |
| 1999-08-30 | 135.73 |
| 1999-08-27 | 137.66 |
| 1999-08-26 | 137.66 |
| 1999-08-25 | 141.52 |
| 1999-08-24 | 124.13 |
| 1999-08-23 | 118.34 |
| 1999-08-20 | 128.00 |
| 1999-08-19 | 135.73 |
| 1999-08-18 | 126.07 |
| 1999-08-17 | 112.54 |
| 1999-08-16 | 106.74 |
| 1999-08-13 | 108.68 |
| 1999-08-12 | 116.40 |
| 1999-08-11 | 91.29 |
| 1999-08-10 | 91.29 |
| 1999-08-09 | 102.88 |
| 1999-08-06 | 126.07 |
| 1999-08-05 | 133.79 |
| 1999-08-04 | 141.52 |
| 1999-08-03 | 155.05 |
| 1999-08-02 | 149.25 |
| 1999-07-30 | 153.12 |
| 1999-07-29 | 151.18 |
| 1999-07-28 | 145.39 |
| 1999-07-27 | 116.40 |
| 1999-07-26 | 114.47 |
| 1999-07-23 | 131.86 |
| 1999-07-22 | 137.66 |
| 1999-07-21 | 139.59 |
| 1999-07-20 | 133.79 |
| 1999-07-19 | 168.57 |
| 1999-07-16 | 158.91 |
| 1999-07-15 | 164.71 |
| 1999-07-14 | 189.83 |
| 1999-07-13 | 153.12 |
| 1999-07-12 | 128.00 |
| 1999-07-09 | 124.13 |
| 1999-07-08 | 126.07 |
| 1999-07-07 | 135.73 |
| 1999-07-06 | 141.52 |
| 1999-07-05 | 128.00 |
| 1999-07-02 | 131.86 |
| 1999-06-30 | 114.47 |
| 1999-06-29 | 124.13 |
| 1999-06-28 | 89.35 |
| 1999-06-25 | 62.30 |
| 1999-06-24 | 48.78 |
| 1999-06-23 | 50.71 |
| 1999-06-22 | 33.32 |
| 1999-06-21 | 15.93 |
| 1999-06-17 | -1.46 |
| 1999-06-16 | -1.46 |
| 1999-06-15 | -3.39 |
| 1999-06-14 | 2.41 |
| 1999-06-11 | 2.41 |
| 1999-06-10 | -4.36 |
| 1999-06-09 | -4.36 |
| 1999-06-08 | -6.29 |
| 1999-06-07 | -6.29 |
| 1999-06-04 | -8.22 |
| 1999-06-03 | -7.26 |
| 1999-06-02 | -7.26 |
| 1999-06-01 | -3.39 |
| 1999-05-31 | -6.29 |
| 1999-05-28 | -7.26 |
| 1999-05-27 | -6.29 |
| 1999-05-26 | -4.36 |
| 1999-05-25 | -3.39 |
| 1999-05-24 | 2.41 |
| 1999-05-21 | -7.26 |
| 1999-05-20 | -3.39 |
| 1999-05-19 | -6.29 |
| 1999-05-18 | -5.32 |
| 1999-05-17 | -3.39 |
| 1999-05-14 | -12.09 |
| 1999-05-13 | -12.09 |
| 1999-05-12 | -11.12 |
| 1999-05-11 | -11.12 |
| 1999-05-10 | -11.12 |
| 1999-05-07 | -7.26 |
| 1999-05-06 | -7.26 |
| 1999-05-05 | -8.22 |
| 1999-05-04 | -5.32 |
| 1999-05-03 | -3.39 |
| 1999-04-30 | -1.46 |
| 1999-04-29 | -7.26 |
| 1999-04-28 | -8.22 |
| 1999-04-27 | -10.15 |
| 1999-04-26 | -12.09 |
| 1999-04-23 | -10.15 |
| 1999-04-22 | 4.34 |
| 1999-04-21 | 0.47 |
| 1999-04-20 | -4.36 |
| 1999-04-19 | -4.36 |
| 1999-04-16 | -7.26 |
| 1999-04-15 | -8.22 |
| 1999-04-14 | -9.19 |
| 1999-04-13 | -6.29 |
| 1999-04-12 | -4.36 |
| 1999-04-09 | 0.47 |
| 1999-04-08 | -7.26 |
| 1999-04-07 | -7.26 |
| 1999-04-01 | -9.19 |
| 1999-03-31 | -11.12 |
| 1999-03-30 | -12.09 |
| 1999-03-29 | -12.09 |
| 1999-03-26 | -13.05 |
| 1999-03-25 | -8.22 |
| 1999-03-24 | -6.29 |
| 1999-03-23 | -5.32 |
| 1999-03-22 | -11.12 |
| 1999-03-19 | -11.12 |
| 1999-03-18 | -11.12 |
| 1999-03-17 | -9.19 |
| 1999-03-16 | -12.09 |
| 1999-03-15 | -7.26 |
| 1999-03-12 | -14.98 |
| 1999-03-11 | -14.98 |
| 1999-03-10 | -16.92 |
| 1999-03-09 | -14.98 |
| 1999-03-08 | -11.12 |
| 1999-03-05 | -22.71 |
| 1999-03-04 | -19.81 |
| 1999-03-03 | -26.58 |
| 1999-03-02 | -26.58 |
| 1999-03-01 | -24.64 |
| 1999-02-26 | -26.58 |
| 1999-02-25 | -29.48 |
| 1999-02-24 | -28.51 |
| 1999-02-23 | -26.58 |
| 1999-02-22 | -31.41 |
| 1999-02-19 | -29.48 |
| 1999-02-15 | -29.48 |
| 1999-02-12 | -28.51 |
| 1999-02-11 | -31.41 |
| 1999-02-10 | -30.44 |
| 1999-02-09 | -29.48 |
| 1999-02-08 | -33.34 |
| 1999-02-05 | -30.44 |
| 1999-02-04 | -30.44 |
| 1999-02-03 | -32.37 |
| 1999-02-02 | -32.37 |
| 1999-02-01 | -30.44 |
| 1999-01-29 | -28.51 |
| 1999-01-28 | -29.48 |
| 1999-01-27 | -28.51 |
| 1999-01-26 | -24.64 |
| 1999-01-25 | -29.48 |
| 1999-01-22 | -27.54 |
| 1999-01-21 | -24.64 |
| 1999-01-20 | -22.71 |
| 1999-01-19 | -21.75 |
| 1999-01-18 | -18.85 |
| 1999-01-15 | -17.88 |
| 1999-01-14 | -22.71 |
| 1999-01-13 | -20.78 |
| 1999-01-12 | -16.92 |
| 1999-01-11 | -16.92 |
| 1999-01-08 | -14.98 |
| 1999-01-07 | -14.02 |
| 1999-01-06 | -13.05 |
| 1999-01-05 | -11.12 |
| 1999-01-04 | -17.88 |
| 1998-12-31 | -20.78 |
| 1998-12-30 | -20.78 |
| 1998-12-29 | -20.78 |
| 1998-12-28 | -18.85 |
| 1998-12-24 | -17.88 |
| 1998-12-23 | -17.88 |
| 1998-12-22 | -15.95 |
| 1998-12-21 | -14.98 |
| 1998-12-18 | -15.95 |
| 1998-12-17 | -14.02 |
| 1998-12-16 | -15.95 |
| 1998-12-15 | -16.92 |
| 1998-12-14 | -16.92 |
| 1998-12-11 | -13.05 |
| 1998-12-10 | 0.47 |
| 1998-12-09 | 0.47 |
| 1998-12-08 | -8.22 |
| 1998-12-07 | -1.46 |
| 1998-12-04 | -6.29 |
| 1998-12-03 | -7.26 |
| 1998-12-02 | -8.22 |
| 1998-12-01 | -9.19 |
| 1998-11-30 | -1.46 |
| 1998-11-27 | 6.27 |
| 1998-11-26 | 6.27 |
| 1998-11-25 | 12.07 |
| 1998-11-24 | 17.86 |
| 1998-11-23 | 17.86 |
| 1998-11-20 | 15.93 |
| 1998-11-19 | 19.80 |
| 1998-11-18 | 17.86 |
| 1998-11-17 | 19.80 |
| 1998-11-16 | 17.86 |
| 1998-11-13 | 15.93 |
| 1998-11-12 | 19.80 |
| 1998-11-11 | 17.86 |
| 1998-11-10 | 15.93 |
| 1998-11-09 | 6.27 |
| 1998-11-06 | 4.34 |
| 1998-11-05 | 2.41 |
| 1998-11-04 | 10.13 |
| 1998-11-03 | 14.00 |
| 1998-11-02 | 6.27 |
| 1998-10-30 | -13.05 |
| 1998-10-29 | -14.98 |
| 1998-10-27 | -14.02 |
| 1998-10-26 | -25.61 |
| 1998-10-23 | -26.58 |
| 1998-10-22 | -29.48 |
| 1998-10-21 | -26.58 |
| 1998-10-20 | -26.58 |
| 1998-10-19 | -25.61 |
| 1998-10-16 | -34.31 |
| 1998-10-15 | -36.24 |
| 1998-10-14 | -37.20 |
| 1998-10-13 | -39.14 |
| 1998-10-12 | -36.24 |
| 1998-10-09 | -39.14 |
| 1998-10-08 | -39.14 |
| 1998-10-07 | -42.03 |
| 1998-10-05 | -40.10 |
| 1998-09-30 | -37.20 |
| 1998-09-29 | -40.10 |
| 1998-09-28 | -36.24 |
| 1998-09-25 | -36.24 |
| 1998-09-24 | -36.24 |
| 1998-09-23 | -40.10 |
| 1998-09-22 | -38.17 |
| 1998-09-21 | -42.03 |
| 1998-09-18 | -34.31 |
| 1998-09-17 | -31.41 |
| 1998-09-16 | -24.64 |
| 1998-09-15 | -29.48 |
| 1998-09-14 | -33.34 |
| 1998-09-11 | -39.14 |
| 1998-09-10 | -41.07 |
| 1998-09-09 | -45.90 |
| 1998-09-08 | -43.97 |
| 1998-09-07 | -42.03 |
| 1998-09-04 | -47.83 |
| 1998-09-03 | -54.21 |
| 1998-09-02 | -55.56 |
| 1998-09-01 | -57.49 |
| 1998-08-31 | -56.53 |
| 1998-08-28 | -55.75 |
| 1998-08-27 | -54.40 |
| 1998-08-26 | -52.66 |
| 1998-08-25 | -51.70 |
| 1998-08-24 | -51.70 |
| 1998-08-21 | -48.80 |
| 1998-08-20 | -46.87 |
| 1998-08-19 | -49.76 |
| 1998-08-18 | -49.76 |
| 1998-08-14 | -47.83 |
| 1998-08-13 | -50.73 |
| 1998-08-12 | -50.73 |
| 1998-08-11 | -50.73 |
| 1998-08-10 | -49.76 |
| 1998-08-07 | -44.93 |
| 1998-08-06 | -44.93 |
| 1998-08-05 | -43.97 |
| 1998-08-04 | -42.03 |
| 1998-08-03 | -39.14 |
| 1998-07-31 | -40.10 |
| 1998-07-30 | -38.17 |
| 1998-07-29 | -40.10 |
| 1998-07-28 | -38.17 |
| 1998-07-27 | -39.14 |
| 1998-07-24 | -30.44 |
| 1998-07-23 | -36.24 |
| 1998-07-22 | -32.37 |
| 1998-07-21 | -28.51 |
| 1998-07-20 | -26.58 |
| 1998-07-17 | -24.64 |
| 1998-07-16 | -23.68 |
| 1998-07-15 | -24.64 |
| 1998-07-14 | -25.61 |
| 1998-07-13 | -25.61 |
| 1998-07-10 | -24.64 |
| 1998-07-09 | -23.68 |
| 1998-07-08 | -20.78 |
| 1998-07-07 | -24.64 |
| 1998-07-06 | -18.85 |
| 1998-07-03 | -14.02 |
| 1998-07-02 | -10.15 |
| 1998-06-30 | -11.12 |
| 1998-06-29 | -10.15 |
| 1998-06-26 | -5.32 |
| 1998-06-25 | -5.32 |
| 1998-06-24 | -1.46 |
| 1998-06-23 | -3.39 |
| 1998-06-22 | -3.39 |
| 1998-06-19 | 8.20 |
| 1998-06-18 | -5.32 |
| 1998-06-17 | -13.05 |
| 1998-06-16 | -23.68 |
| 1998-06-15 | -24.64 |
| 1998-06-12 | -18.85 |
| 1998-06-11 | -22.71 |
| 1998-06-10 | -20.78 |
| 1998-06-09 | -11.12 |
| 1998-06-08 | 0.47 |
| 1998-06-05 | 8.20 |
| 1998-06-04 | 8.20 |
| 1998-06-03 | 12.07 |
| 1998-06-02 | 8.20 |
| 1998-06-01 | 12.07 |
| 1998-05-29 | 14.00 |
| 1998-05-28 | 12.07 |
| 1998-05-27 | 17.86 |
| 1998-05-26 | 29.46 |
| 1998-05-25 | 35.25 |
| 1998-05-22 | 46.85 |
| 1998-05-21 | 37.18 |
| 1998-05-20 | 42.98 |
| 1998-05-19 | 31.39 |
| 1998-05-18 | 29.46 |
| 1998-05-15 | 31.39 |
| 1998-05-14 | 35.25 |
| 1998-05-13 | 35.25 |
| 1998-05-12 | 41.05 |
| 1998-05-11 | 46.85 |
| 1998-05-08 | 50.71 |
| 1998-05-07 | 50.71 |
| 1998-05-06 | 48.78 |
| 1998-05-05 | 42.98 |
| 1998-05-04 | 48.78 |
| 1998-05-01 | 48.78 |
| 1998-04-30 | 48.78 |
| 1998-04-29 | 50.71 |
| 1998-04-28 | 54.57 |
| 1998-04-27 | 50.71 |
| 1998-04-24 | 54.57 |
| 1998-04-23 | 46.85 |
| 1998-04-22 | 52.64 |
| 1998-04-21 | 54.57 |
| 1998-04-20 | 58.44 |
| 1998-04-17 | 58.44 |
| 1998-04-16 | 62.30 |
| 1998-04-15 | 66.17 |
| 1998-04-14 | 60.37 |
| 1998-04-09 | 60.37 |
| 1998-04-08 | 58.44 |
| 1998-04-07 | 50.71 |
| 1998-04-03 | 48.78 |
| 1998-04-02 | 48.78 |
| 1998-04-01 | 54.57 |
| 1998-03-31 | 60.37 |
| 1998-03-30 | 56.51 |
| 1998-03-27 | 66.17 |
| 1998-03-26 | 71.96 |
| 1998-03-25 | 73.90 |
| 1998-03-24 | 77.76 |
| 1998-03-23 | 58.44 |
| 1998-03-20 | 50.71 |
| 1998-03-19 | 56.51 |
| 1998-03-18 | 44.91 |
| 1998-03-17 | 46.85 |
| 1998-03-16 | 48.78 |
| 1998-03-13 | 50.71 |
| 1998-03-12 | 52.64 |
| 1998-03-11 | 60.37 |
| 1998-03-10 | 52.64 |
| 1998-03-09 | 44.91 |
| 1998-03-06 | 37.18 |
| 1998-03-05 | 35.25 |
| 1998-03-04 | 58.44 |
| 1998-03-03 | 31.39 |
| 1998-03-02 | 29.46 |
| 1998-02-27 | 31.39 |
| 1998-02-26 | 21.73 |
| 1998-02-25 | 25.59 |
| 1998-02-24 | 29.46 |
| 1998-02-23 | 14.00 |
| 1998-02-20 | 14.00 |
| 1998-02-19 | 15.93 |
| 1998-02-18 | 19.80 |
| 1998-02-17 | 21.73 |
| 1998-02-16 | 21.73 |
| 1998-02-13 | 21.73 |
| 1998-02-12 | 31.39 |
| 1998-02-11 | 37.18 |
| 1998-02-10 | 41.05 |
| 1998-02-09 | 54.57 |
| 1998-02-06 | 29.46 |
| 1998-02-05 | 17.86 |
| 1998-02-04 | 14.00 |
| 1998-02-03 | 6.27 |
| 1998-02-02 | -5.32 |
| 1998-01-27 | -13.05 |
| 1998-01-26 | -16.92 |
| 1998-01-23 | -13.05 |
| 1998-01-22 | -11.12 |
| 1998-01-21 | -9.19 |
| 1998-01-20 | -11.12 |
| 1998-01-19 | -7.26 |
| 1998-01-16 | -26.58 |
| 1998-01-15 | -26.58 |
| 1998-01-14 | -22.71 |
| 1998-01-13 | -16.92 |
| 1998-01-12 | -7.26 |
| 1998-01-09 | 2.41 |
| 1998-01-08 | 14.00 |
| 1998-01-07 | 31.39 |
| 1998-01-06 | 48.78 |
| 1998-01-05 | 58.44 |
| 1998-01-02 | 60.37 |
| 1997-12-31 | 60.37 |
| 1997-12-30 | 71.96 |
| 1997-12-29 | 64.24 |
| 1997-12-24 | 64.24 |
| 1997-12-23 | 60.37 |
| 1997-12-22 | 71.96 |
| 1997-12-19 | 77.76 |
| 1997-12-18 | 83.56 |
| 1997-12-17 | 91.29 |
| 1997-12-16 | 93.22 |
| 1997-12-15 | 93.22 |
| 1997-12-12 | 99.01 |
| 1997-12-11 | 97.08 |
| 1997-12-10 | 102.88 |
| 1997-12-09 | 112.54 |
| 1997-12-08 | 116.40 |
| 1997-12-05 | 110.61 |
| 1997-12-04 | 97.08 |
| 1997-12-03 | 97.08 |
| 1997-12-02 | 104.81 |
| 1997-12-01 | 91.29 |
| 1997-11-28 | 97.08 |
| 1997-11-27 | 102.88 |
| 1997-11-26 | 116.40 |
| 1997-11-25 | 124.13 |
| 1997-11-24 | 128.00 |
| 1997-11-21 | 139.59 |
| 1997-11-20 | 141.52 |
| 1997-11-19 | 151.18 |
| 1997-11-18 | 147.32 |
| 1997-11-17 | 168.57 |
| 1997-11-14 | 168.57 |
| 1997-11-13 | 168.57 |
| 1997-11-12 | 155.05 |
| 1997-11-11 | 174.37 |
| 1997-11-10 | 164.71 |
| 1997-11-07 | 176.30 |
| 1997-11-06 | 176.30 |
| 1997-11-05 | 185.96 |
| 1997-11-04 | 172.44 |
| 1997-11-03 | 191.76 |
| 1997-10-31 | 118.34 |
| 1997-10-30 | 81.82 |
| 1997-10-29 | 70.91 |
| 1997-10-28 | 52.73 |
| 1997-10-27 | 70.91 |
| 1997-10-24 | 85.45 |
| 1997-10-23 | 70.91 |
| 1997-10-22 | 109.09 |
| 1997-10-21 | 120.00 |
| 1997-10-20 | 152.73 |
| 1997-10-17 | 160.00 |
| 1997-10-16 | 143.64 |
| 1997-10-15 | 136.36 |
| 1997-10-14 | 149.09 |
| 1997-10-13 | 156.36 |
| 1997-10-09 | 160.00 |
| 1997-10-08 | 178.18 |
| 1997-10-07 | 194.55 |
| 1997-10-06 | 201.82 |
| 1997-10-03 | 221.82 |
| 1997-09-30 | 227.27 |
| 1997-09-29 | 225.45 |
| 1997-09-26 | 209.09 |
| 1997-09-25 | 221.82 |
| 1997-09-24 | 152.73 |
| 1997-09-23 | 170.91 |
| 1997-09-22 | 198.18 |
| 1997-09-19 | 232.73 |
| 1997-09-18 | 241.82 |
| 1997-09-16 | 252.73 |
| 1997-09-15 | 261.82 |
| 1997-09-12 | 254.55 |
| 1997-09-11 | 260.00 |
| 1997-09-10 | 261.82 |
| 1997-09-09 | 277.27 |
| 1997-09-08 | 229.09 |
| 1997-09-05 | 212.73 |
| 1997-09-04 | 230.91 |
| 1997-09-03 | 234.55 |
| 1997-09-02 | 154.55 |
| 1997-09-01 | 223.64 |
| 1997-08-29 | 272.73 |
| 1997-08-28 | 304.55 |
| 1997-08-27 | 331.82 |
| 1997-08-26 | 354.55 |
| 1997-08-25 | 413.64 |
| 1997-08-22 | 318.18 |
| 1997-08-21 | 300.00 |
| 1997-08-20 | 318.18 |
| 1997-08-19 | 272.73 |
| 1997-08-15 | 277.27 |
| 1997-08-14 | 331.82 |
| 1997-08-13 | 281.82 |
| 1997-08-12 | 210.91 |
| 1997-08-11 | 174.55 |
| 1997-08-08 | 170.91 |
| 1997-08-07 | 194.55 |
| 1997-08-06 | 138.18 |
| 1997-08-05 | 132.73 |
| 1997-08-04 | 136.36 |
| 1997-08-01 | 143.64 |
| 1997-07-31 | 121.82 |
| 1997-07-30 | 110.91 |
| 1997-07-29 | 110.91 |
| 1997-07-28 | 114.55 |
| 1997-07-25 | 116.36 |
| 1997-07-24 | 109.09 |
| 1997-07-23 | 110.91 |
| 1997-07-22 | 110.91 |
| 1997-07-21 | 114.55 |
| 1997-07-18 | 118.18 |
| 1997-07-17 | 120.00 |
| 1997-07-16 | 116.36 |
| 1997-07-15 | 123.64 |
| 1997-07-14 | 116.36 |
| 1997-07-11 | 109.09 |
| 1997-07-10 | 109.09 |
| 1997-07-09 | 103.64 |
| 1997-07-08 | 112.73 |
| 1997-07-07 | 112.73 |
| 1997-07-04 | 121.82 |
| 1997-07-03 | 127.27 |
| 1997-06-27 | 123.64 |
| 1997-06-26 | 130.91 |
| 1997-06-25 | 136.36 |
| 1997-06-24 | 109.09 |
| 1997-06-23 | 107.27 |
| 1997-06-20 | 123.64 |
| 1997-06-19 | 123.64 |
| 1997-06-18 | 127.27 |
| 1997-06-17 | 127.27 |
| 1997-06-16 | 129.09 |
| 1997-06-13 | 129.09 |
| 1997-06-12 | 118.18 |
| 1997-06-11 | 138.18 |
| 1997-06-10 | 123.64 |
| 1997-06-06 | 123.64 |
| 1997-06-05 | 123.64 |
| 1997-06-04 | 132.73 |
| 1997-06-03 | 134.55 |
| 1997-06-02 | 136.36 |
| 1997-05-30 | 143.64 |
| 1997-05-29 | 145.45 |
| 1997-05-28 | 150.91 |
| 1997-05-27 | 169.09 |
| 1997-05-26 | 178.18 |
| 1997-05-23 | 132.73 |
| 1997-05-22 | 127.27 |
| 1997-05-21 | 138.18 |
| 1997-05-20 | 143.64 |
| 1997-05-19 | 89.09 |
| 1997-05-16 | 100.00 |
| 1997-05-15 | 103.64 |
| 1997-05-14 | 92.73 |
| 1997-05-13 | 120.00 |
| 1997-05-12 | 145.45 |
| 1997-05-09 | 163.64 |
| 1997-05-08 | 167.27 |
| 1997-05-07 | 185.45 |
| 1997-05-06 | 136.36 |
| 1997-05-05 | 109.09 |
| 1997-05-02 | 116.36 |
| 1997-05-01 | 81.82 |
| 1997-04-30 | 65.45 |
| 1997-04-29 | 65.45 |
| 1997-04-28 | 70.91 |
| 1997-04-25 | 85.45 |
| 1997-04-24 | 58.18 |
| 1997-04-23 | 58.18 |
| 1997-04-22 | 65.45 |
| 1997-04-21 | 61.82 |
| 1997-04-18 | 67.27 |
| 1997-04-17 | 52.73 |
| 1997-04-16 | 52.73 |
| 1997-04-15 | 50.91 |
| 1997-04-14 | 65.45 |
| 1997-04-11 | 29.09 |
| 1997-04-10 | 23.64 |
| 1997-04-09 | 25.45 |
| 1997-04-08 | 23.64 |
| 1997-04-07 | 21.82 |
| 1997-04-04 | 23.64 |
| 1997-04-03 | 23.64 |
| 1997-04-02 | 25.45 |
| 1997-04-01 | 27.27 |
| 1997-03-27 | 25.45 |
| 1997-03-26 | 27.27 |
| 1997-03-25 | 25.45 |
| 1997-03-24 | 25.45 |
| 1997-03-21 | 25.45 |
| 1997-03-20 | 27.27 |
| 1997-03-19 | 29.09 |
| 1997-03-18 | 29.09 |
| 1997-03-17 | 36.36 |
| 1997-03-14 | 27.27 |
| 1997-03-13 | 23.64 |
| 1997-03-12 | 25.45 |
| 1997-03-11 | 27.27 |
| 1997-03-10 | 30.91 |
| 1997-03-07 | 23.64 |
| 1997-03-06 | 23.64 |
| 1997-03-05 | 29.09 |
| 1997-03-04 | 18.18 |
| 1997-03-03 | 16.36 |
| 1997-02-28 | 21.82 |
| 1997-02-27 | 7.27 |
| 1997-02-26 | 7.27 |
| 1997-02-25 | 7.27 |
| 1997-02-24 | 7.27 |
| 1997-02-21 | 5.45 |
| 1997-02-20 | 9.09 |
| 1997-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy