Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-08-28 | 718.02 |
| 2025-08-27 | 715.05 |
| 2025-08-26 | 736.39 |
| 2025-08-25 | 721.58 |
| 2025-08-22 | 709.72 |
| 2025-08-21 | 705.57 |
| 2025-08-20 | 720.39 |
| 2025-08-19 | 690.75 |
| 2025-08-18 | 691.34 |
| 2025-08-15 | 700.83 |
| 2025-08-14 | 683.64 |
| 2025-08-13 | 687.19 |
| 2025-08-12 | 681.27 |
| 2025-08-11 | 634.44 |
| 2025-08-08 | 636.22 |
| 2025-08-07 | 653.41 |
| 2025-08-06 | 645.11 |
| 2025-08-05 | 643.92 |
| 2025-08-04 | 633.25 |
| 2025-08-01 | 627.92 |
| 2025-07-31 | 631.47 |
| 2025-07-30 | 642.14 |
| 2025-07-29 | 657.56 |
| 2025-07-28 | 656.37 |
| 2025-07-25 | 655.19 |
| 2025-07-24 | 656.37 |
| 2025-07-23 | 659.93 |
| 2025-07-22 | 645.70 |
| 2025-07-21 | 629.10 |
| 2025-07-18 | 614.88 |
| 2025-07-17 | 612.51 |
| 2025-07-16 | 620.80 |
| 2025-07-15 | 635.03 |
| 2025-07-14 | 623.18 |
| 2025-07-11 | 611.32 |
| 2025-07-10 | 588.80 |
| 2025-07-09 | 616.06 |
| 2025-07-08 | 643.33 |
| 2025-07-07 | 638.59 |
| 2025-07-04 | 631.47 |
| 2025-07-03 | 633.85 |
| 2025-07-02 | 618.43 |
| 2025-06-30 | 612.51 |
| 2025-06-27 | 610.13 |
| 2025-06-26 | 585.24 |
| 2025-06-25 | 578.13 |
| 2025-06-24 | 574.57 |
| 2025-06-23 | 549.67 |
| 2025-06-20 | 561.53 |
| 2025-06-19 | 569.83 |
| 2025-06-18 | 586.42 |
| 2025-06-17 | 582.87 |
| 2025-06-16 | 587.61 |
| 2025-06-13 | 578.13 |
| 2025-06-12 | 571.01 |
| 2025-06-11 | 594.72 |
| 2025-06-10 | 578.13 |
| 2025-06-09 | 552.04 |
| 2025-06-06 | 539.00 |
| 2025-06-05 | 523.59 |
| 2025-06-04 | 537.82 |
| 2025-06-03 | 542.19 |
| 2025-06-02 | 541.10 |
| 2025-05-30 | 546.57 |
| 2025-05-29 | 557.51 |
| 2025-05-28 | 546.57 |
| 2025-05-27 | 547.66 |
| 2025-05-26 | 548.76 |
| 2025-05-23 | 542.19 |
| 2025-05-22 | 541.10 |
| 2025-05-21 | 554.23 |
| 2025-05-20 | 556.42 |
| 2025-05-19 | 547.66 |
| 2025-05-16 | 557.51 |
| 2025-05-15 | 550.95 |
| 2025-05-14 | 568.45 |
| 2025-05-13 | 576.11 |
| 2025-05-12 | 561.89 |
| 2025-05-09 | 543.29 |
| 2025-05-08 | 537.82 |
| 2025-05-07 | 523.60 |
| 2025-05-06 | 520.31 |
| 2025-05-02 | 505.00 |
| 2025-04-30 | 509.37 |
| 2025-04-29 | 501.71 |
| 2025-04-28 | 505.00 |
| 2025-04-25 | 491.87 |
| 2025-04-24 | 501.71 |
| 2025-04-23 | 502.81 |
| 2025-04-22 | 478.74 |
| 2025-04-17 | 508.28 |
| 2025-04-16 | 489.68 |
| 2025-04-15 | 518.12 |
| 2025-04-14 | 523.60 |
| 2025-04-11 | 512.65 |
| 2025-04-10 | 510.47 |
| 2025-04-09 | 471.08 |
| 2025-04-08 | 469.99 |
| 2025-04-07 | 467.80 |
| 2025-04-03 | 553.13 |
| 2025-04-02 | 592.52 |
| 2025-04-01 | 582.67 |
| 2025-03-31 | 582.67 |
| 2025-03-28 | 592.52 |
| 2025-03-27 | 606.74 |
| 2025-03-26 | 599.08 |
| 2025-03-25 | 579.39 |
| 2025-03-24 | 595.80 |
| 2025-03-21 | 588.14 |
| 2025-03-20 | 594.71 |
| 2025-03-19 | 603.46 |
| 2025-03-18 | 626.43 |
| 2025-03-17 | 626.43 |
| 2025-03-14 | 626.43 |
| 2025-03-13 | 613.31 |
| 2025-03-12 | 646.13 |
| 2025-03-11 | 725.99 |
| 2025-03-10 | 751.15 |
| 2025-03-07 | 773.03 |
| 2025-03-06 | 745.68 |
| 2025-03-05 | 767.56 |
| 2025-03-04 | 759.90 |
| 2025-03-03 | 747.87 |
| 2025-02-28 | 769.75 |
| 2025-02-27 | 764.28 |
| 2025-02-26 | 755.53 |
| 2025-02-25 | 792.73 |
| 2025-02-24 | 770.85 |
| 2025-02-21 | 759.90 |
| 2025-02-20 | 782.88 |
| 2025-02-19 | 768.66 |
| 2025-02-18 | 764.28 |
| 2025-02-17 | 788.35 |
| 2025-02-14 | 791.63 |
| 2025-02-13 | 776.32 |
| 2025-02-12 | 775.22 |
| 2025-02-11 | 781.79 |
| 2025-02-10 | 777.41 |
| 2025-02-07 | 811.32 |
| 2025-02-06 | 848.52 |
| 2025-02-05 | 837.58 |
| 2025-02-04 | 832.11 |
| 2025-02-03 | 847.43 |
| 2025-01-28 | 803.67 |
| 2025-01-27 | 818.98 |
| 2025-01-24 | 822.26 |
| 2025-01-23 | 824.45 |
| 2025-01-22 | 824.45 |
| 2025-01-21 | 794.91 |
| 2025-01-20 | 786.16 |
| 2025-01-17 | 787.26 |
| 2025-01-16 | 742.40 |
| 2025-01-15 | 731.46 |
| 2025-01-14 | 738.02 |
| 2025-01-13 | 745.68 |
| 2025-01-10 | 770.85 |
| 2025-01-09 | 776.32 |
| 2025-01-08 | 803.67 |
| 2025-01-07 | 811.32 |
| 2025-01-06 | 804.76 |
| 2025-01-03 | 810.23 |
| 2025-01-02 | 815.70 |
| 2024-12-31 | 851.80 |
| 2024-12-30 | 851.80 |
| 2024-12-27 | 855.08 |
| 2024-12-24 | 853.99 |
| 2024-12-23 | 863.84 |
| 2024-12-20 | 861.65 |
| 2024-12-19 | 884.62 |
| 2024-12-18 | 889.00 |
| 2024-12-17 | 874.78 |
| 2024-12-16 | 881.34 |
| 2024-12-13 | 882.44 |
| 2024-12-12 | 873.68 |
| 2024-12-11 | 860.56 |
| 2024-12-10 | 859.46 |
| 2024-12-09 | 879.15 |
| 2024-12-06 | 884.62 |
| 2024-12-05 | 903.22 |
| 2024-12-04 | 869.31 |
| 2024-12-03 | 863.84 |
| 2024-12-02 | 851.80 |
| 2024-11-29 | 851.80 |
| 2024-11-28 | 814.61 |
| 2024-11-27 | 839.77 |
| 2024-11-26 | 831.02 |
| 2024-11-25 | 818.98 |
| 2024-11-22 | 805.85 |
| 2024-11-21 | 813.51 |
| 2024-11-20 | 829.92 |
| 2024-11-19 | 797.10 |
| 2024-11-18 | 759.90 |
| 2024-11-15 | 768.66 |
| 2024-11-14 | 770.85 |
| 2024-11-13 | 805.85 |
| 2024-11-12 | 820.08 |
| 2024-11-11 | 799.29 |
| 2024-11-08 | 785.07 |
| 2024-11-07 | 779.60 |
| 2024-11-06 | 792.73 |
| 2024-11-05 | 811.32 |
| 2024-11-04 | 775.22 |
| 2024-11-01 | 773.03 |
| 2024-10-31 | 794.91 |
| 2024-10-30 | 821.17 |
| 2024-10-29 | 818.98 |
| 2024-10-28 | 827.73 |
| 2024-10-25 | 720.52 |
| 2024-10-24 | 698.64 |
| 2024-10-23 | 740.21 |
| 2024-10-22 | 734.74 |
| 2024-10-21 | 739.12 |
| 2024-10-18 | 750.06 |
| 2024-10-17 | 720.52 |
| 2024-10-16 | 703.02 |
| 2024-10-15 | 704.11 |
| 2024-10-14 | 700.83 |
| 2024-10-10 | 706.30 |
| 2024-10-09 | 662.54 |
| 2024-10-08 | 674.57 |
| 2024-10-07 | 692.08 |
| 2024-10-04 | 662.54 |
| 2024-10-03 | 681.13 |
| 2024-10-02 | 697.55 |
| 2024-09-30 | 711.77 |
| 2024-09-27 | 704.11 |
| 2024-09-26 | 688.79 |
| 2024-09-25 | 681.13 |
| 2024-09-24 | 677.85 |
| 2024-09-23 | 674.57 |
| 2024-09-20 | 671.29 |
| 2024-09-19 | 654.88 |
| 2024-09-17 | 645.03 |
| 2024-09-16 | 649.41 |
| 2024-09-13 | 638.47 |
| 2024-09-12 | 630.81 |
| 2024-09-11 | 613.31 |
| 2024-09-10 | 608.93 |
| 2024-09-09 | 613.31 |
| 2024-09-05 | 635.19 |
| 2024-09-04 | 632.00 |
| 2024-09-03 | 629.87 |
| 2024-09-02 | 623.50 |
| 2024-08-30 | 618.19 |
| 2024-08-29 | 608.63 |
| 2024-08-28 | 604.38 |
| 2024-08-27 | 611.81 |
| 2024-08-26 | 607.56 |
| 2024-08-23 | 611.81 |
| 2024-08-22 | 609.69 |
| 2024-08-21 | 602.25 |
| 2024-08-20 | 602.25 |
| 2024-08-19 | 581.00 |
| 2024-08-16 | 589.50 |
| 2024-08-15 | 586.32 |
| 2024-08-14 | 589.50 |
| 2024-08-13 | 581.00 |
| 2024-08-12 | 540.63 |
| 2024-08-09 | 542.76 |
| 2024-08-08 | 550.19 |
| 2024-08-07 | 535.32 |
| 2024-08-06 | 533.19 |
| 2024-08-05 | 528.95 |
| 2024-08-02 | 541.69 |
| 2024-08-01 | 526.82 |
| 2024-07-31 | 577.82 |
| 2024-07-30 | 544.88 |
| 2024-07-29 | 556.57 |
| 2024-07-26 | 543.82 |
| 2024-07-25 | 549.13 |
| 2024-07-24 | 551.26 |
| 2024-07-23 | 552.32 |
| 2024-07-22 | 566.13 |
| 2024-07-19 | 543.82 |
| 2024-07-18 | 568.25 |
| 2024-07-17 | 553.38 |
| 2024-07-16 | 570.38 |
| 2024-07-15 | 575.69 |
| 2024-07-12 | 607.56 |
| 2024-07-11 | 596.94 |
| 2024-07-10 | 629.87 |
| 2024-07-09 | 644.75 |
| 2024-07-08 | 644.75 |
| 2024-07-05 | 642.62 |
| 2024-07-04 | 666.00 |
| 2024-07-03 | 688.31 |
| 2024-07-02 | 703.18 |
| 2024-06-28 | 702.12 |
| 2024-06-27 | 725.49 |
| 2024-06-26 | 730.80 |
| 2024-06-25 | 748.86 |
| 2024-06-24 | 733.99 |
| 2024-06-21 | 689.37 |
| 2024-06-20 | 669.18 |
| 2024-06-19 | 675.56 |
| 2024-06-18 | 672.37 |
| 2024-06-17 | 671.31 |
| 2024-06-14 | 675.56 |
| 2024-06-13 | 672.37 |
| 2024-06-12 | 676.62 |
| 2024-06-11 | 661.75 |
| 2024-06-07 | 676.62 |
| 2024-06-06 | 678.74 |
| 2024-06-05 | 645.81 |
| 2024-06-04 | 660.68 |
| 2024-06-03 | 660.68 |
| 2024-05-31 | 662.81 |
| 2024-05-30 | 653.25 |
| 2024-05-29 | 657.50 |
| 2024-05-28 | 672.69 |
| 2024-05-27 | 657.50 |
| 2024-05-24 | 665.60 |
| 2024-05-23 | 680.79 |
| 2024-05-22 | 684.84 |
| 2024-05-21 | 677.75 |
| 2024-05-20 | 672.69 |
| 2024-05-17 | 669.65 |
| 2024-05-16 | 686.86 |
| 2024-05-14 | 691.93 |
| 2024-05-13 | 672.69 |
| 2024-05-10 | 662.56 |
| 2024-05-09 | 652.43 |
| 2024-05-08 | 624.08 |
| 2024-05-07 | 623.06 |
| 2024-05-06 | 608.89 |
| 2024-05-03 | 602.81 |
| 2024-05-02 | 596.73 |
| 2024-04-30 | 605.85 |
| 2024-04-29 | 613.95 |
| 2024-04-26 | 626.10 |
| 2024-04-25 | 526.86 |
| 2024-04-24 | 507.62 |
| 2024-04-23 | 497.49 |
| 2024-04-22 | 487.36 |
| 2024-04-19 | 479.26 |
| 2024-04-18 | 491.41 |
| 2024-04-17 | 491.41 |
| 2024-04-16 | 480.27 |
| 2024-04-15 | 482.30 |
| 2024-04-12 | 480.27 |
| 2024-04-11 | 502.55 |
| 2024-04-10 | 502.55 |
| 2024-04-09 | 494.45 |
| 2024-04-08 | 496.48 |
| 2024-04-05 | 465.08 |
| 2024-04-03 | 456.98 |
| 2024-04-02 | 462.05 |
| 2024-03-28 | 455.97 |
| 2024-03-27 | 456.98 |
| 2024-03-26 | 467.11 |
| 2024-03-25 | 469.13 |
| 2024-03-22 | 473.19 |
| 2024-03-21 | 483.31 |
| 2024-03-20 | 473.19 |
| 2024-03-19 | 468.12 |
| 2024-03-18 | 483.31 |
| 2024-03-15 | 486.35 |
| 2024-03-14 | 477.24 |
| 2024-03-13 | 332.42 |
| 2024-03-12 | 336.47 |
| 2024-03-11 | 332.42 |
| 2024-03-08 | 323.81 |
| 2024-03-07 | 306.60 |
| 2024-03-06 | 310.14 |
| 2024-03-05 | 310.14 |
| 2024-03-04 | 311.66 |
| 2024-03-01 | 315.71 |
| 2024-02-29 | 315.71 |
| 2024-02-28 | 321.28 |
| 2024-02-27 | 339.51 |
| 2024-02-26 | 324.32 |
| 2024-02-23 | 301.53 |
| 2024-02-22 | 302.55 |
| 2024-02-21 | 300.01 |
| 2024-02-20 | 293.94 |
| 2024-02-19 | 294.95 |
| 2024-02-16 | 291.91 |
| 2024-02-15 | 281.79 |
| 2024-02-14 | 285.84 |
| 2024-02-09 | 290.90 |
| 2024-02-08 | 297.48 |
| 2024-02-07 | 296.47 |
| 2024-02-06 | 289.89 |
| 2024-02-05 | 278.75 |
| 2024-02-02 | 283.31 |
| 2024-02-01 | 289.38 |
| 2024-01-31 | 271.66 |
| 2024-01-30 | 285.84 |
| 2024-01-29 | 299.51 |
| 2024-01-26 | 317.74 |
| 2024-01-25 | 324.83 |
| 2024-01-24 | 310.65 |
| 2024-01-23 | 311.15 |
| 2024-01-22 | 299.51 |
| 2024-01-19 | 311.15 |
| 2024-01-18 | 307.10 |
| 2024-01-17 | 299.00 |
| 2024-01-16 | 308.12 |
| 2024-01-15 | 320.78 |
| 2024-01-12 | 318.24 |
| 2024-01-11 | 319.76 |
| 2024-01-10 | 312.67 |
| 2024-01-09 | 313.69 |
| 2024-01-08 | 305.08 |
| 2024-01-05 | 313.69 |
| 2024-01-04 | 331.91 |
| 2024-01-03 | 335.46 |
| 2024-01-02 | 334.95 |
| 2023-12-29 | 337.48 |
| 2023-12-28 | 351.16 |
| 2023-12-27 | 336.98 |
| 2023-12-22 | 346.60 |
| 2023-12-21 | 350.65 |
| 2023-12-20 | 346.60 |
| 2023-12-19 | 339.51 |
| 2023-12-18 | 345.59 |
| 2023-12-15 | 356.22 |
| 2023-12-14 | 344.07 |
| 2023-12-13 | 330.90 |
| 2023-12-12 | 339.51 |
| 2023-12-11 | 327.36 |
| 2023-12-08 | 341.54 |
| 2023-12-07 | 342.55 |
| 2023-12-06 | 350.65 |
| 2023-12-05 | 341.03 |
| 2023-12-04 | 346.60 |
| 2023-12-01 | 355.71 |
| 2023-11-30 | 353.18 |
| 2023-11-29 | 355.71 |
| 2023-11-28 | 358.75 |
| 2023-11-27 | 361.28 |
| 2023-11-24 | 347.61 |
| 2023-11-23 | 350.14 |
| 2023-11-22 | 349.64 |
| 2023-11-21 | 338.50 |
| 2023-11-20 | 332.42 |
| 2023-11-17 | 328.88 |
| 2023-11-16 | 358.75 |
| 2023-11-15 | 353.69 |
| 2023-11-14 | 348.12 |
| 2023-11-13 | 347.11 |
| 2023-11-10 | 358.24 |
| 2023-11-09 | 354.70 |
| 2023-11-08 | 355.21 |
| 2023-11-07 | 365.84 |
| 2023-11-06 | 377.99 |
| 2023-11-03 | 383.56 |
| 2023-11-02 | 367.36 |
| 2023-11-01 | 363.81 |
| 2023-10-31 | 363.81 |
| 2023-10-30 | 364.32 |
| 2023-10-27 | 357.23 |
| 2023-10-26 | 357.74 |
| 2023-10-25 | 354.70 |
| 2023-10-24 | 350.65 |
| 2023-10-20 | 343.56 |
| 2023-10-19 | 344.57 |
| 2023-10-18 | 350.65 |
| 2023-10-17 | 353.18 |
| 2023-10-16 | 352.17 |
| 2023-10-13 | 348.62 |
| 2023-10-12 | 350.14 |
| 2023-10-11 | 351.16 |
| 2023-10-10 | 348.62 |
| 2023-10-09 | 348.12 |
| 2023-10-06 | 350.65 |
| 2023-10-05 | 353.18 |
| 2023-10-04 | 353.18 |
| 2023-10-03 | 346.09 |
| 2023-09-29 | 355.71 |
| 2023-09-28 | 350.65 |
| 2023-09-27 | 348.12 |
| 2023-09-26 | 336.47 |
| 2023-09-25 | 366.35 |
| 2023-09-22 | 375.46 |
| 2023-09-21 | 353.69 |
| 2023-09-20 | 369.38 |
| 2023-09-19 | 395.21 |
| 2023-09-18 | 391.66 |
| 2023-09-15 | 391.16 |
| 2023-09-14 | 393.69 |
| 2023-09-13 | 397.74 |
| 2023-09-12 | 397.23 |
| 2023-09-11 | 398.25 |
| 2023-09-07 | 394.77 |
| 2023-09-06 | 396.26 |
| 2023-09-05 | 398.25 |
| 2023-09-04 | 403.21 |
| 2023-08-31 | 388.32 |
| 2023-08-30 | 398.25 |
| 2023-08-29 | 389.31 |
| 2023-08-28 | 387.33 |
| 2023-08-25 | 373.43 |
| 2023-08-24 | 397.25 |
| 2023-08-23 | 398.25 |
| 2023-08-22 | 401.22 |
| 2023-08-21 | 398.25 |
| 2023-08-18 | 412.14 |
| 2023-08-17 | 417.10 |
| 2023-08-16 | 421.07 |
| 2023-08-15 | 428.02 |
| 2023-08-14 | 426.04 |
| 2023-08-11 | 443.90 |
| 2023-08-10 | 441.92 |
| 2023-08-09 | 435.96 |
| 2023-08-08 | 441.92 |
| 2023-08-07 | 437.95 |
| 2023-08-04 | 434.97 |
| 2023-08-03 | 422.07 |
| 2023-08-02 | 426.04 |
| 2023-08-01 | 425.04 |
| 2023-07-31 | 416.11 |
| 2023-07-28 | 457.80 |
| 2023-07-27 | 457.80 |
| 2023-07-26 | 449.86 |
| 2023-07-25 | 454.82 |
| 2023-07-24 | 450.85 |
| 2023-07-21 | 444.89 |
| 2023-07-20 | 439.93 |
| 2023-07-19 | 442.91 |
| 2023-07-18 | 440.92 |
| 2023-07-14 | 436.95 |
| 2023-07-13 | 423.06 |
| 2023-07-12 | 439.93 |
| 2023-07-11 | 431.00 |
| 2023-07-10 | 438.94 |
| 2023-07-07 | 434.97 |
| 2023-07-06 | 423.06 |
| 2023-07-05 | 422.07 |
| 2023-07-04 | 421.07 |
| 2023-07-03 | 416.11 |
| 2023-06-30 | 408.17 |
| 2023-06-29 | 406.19 |
| 2023-06-28 | 413.13 |
| 2023-06-27 | 412.14 |
| 2023-06-26 | 401.22 |
| 2023-06-23 | 394.77 |
| 2023-06-21 | 410.16 |
| 2023-06-20 | 407.18 |
| 2023-06-19 | 416.11 |
| 2023-06-16 | 417.10 |
| 2023-06-15 | 412.14 |
| 2023-06-14 | 411.15 |
| 2023-06-13 | 411.15 |
| 2023-06-12 | 403.21 |
| 2023-06-09 | 401.22 |
| 2023-06-08 | 402.22 |
| 2023-06-07 | 401.22 |
| 2023-06-06 | 401.22 |
| 2023-06-05 | 400.23 |
| 2023-06-02 | 394.77 |
| 2023-06-01 | 386.34 |
| 2023-05-31 | 376.41 |
| 2023-05-30 | 389.31 |
| 2023-05-29 | 381.90 |
| 2023-05-25 | 397.65 |
| 2023-05-24 | 393.95 |
| 2023-05-23 | 398.58 |
| 2023-05-22 | 403.21 |
| 2023-05-19 | 400.43 |
| 2023-05-18 | 414.34 |
| 2023-05-17 | 416.19 |
| 2023-05-16 | 416.19 |
| 2023-05-15 | 419.90 |
| 2023-05-12 | 423.60 |
| 2023-05-11 | 422.68 |
| 2023-05-10 | 419.90 |
| 2023-05-09 | 421.75 |
| 2023-05-08 | 440.28 |
| 2023-05-05 | 431.02 |
| 2023-05-04 | 441.21 |
| 2023-05-03 | 422.68 |
| 2023-05-02 | 416.19 |
| 2023-04-28 | 445.84 |
| 2023-04-27 | 448.62 |
| 2023-04-26 | 442.14 |
| 2023-04-25 | 432.87 |
| 2023-04-24 | 427.31 |
| 2023-04-21 | 417.12 |
| 2023-04-20 | 418.04 |
| 2023-04-19 | 417.12 |
| 2023-04-18 | 424.53 |
| 2023-04-17 | 416.19 |
| 2023-04-14 | 412.48 |
| 2023-04-13 | 419.90 |
| 2023-04-12 | 413.41 |
| 2023-04-11 | 412.48 |
| 2023-04-06 | 393.02 |
| 2023-04-04 | 395.80 |
| 2023-04-03 | 398.58 |
| 2023-03-31 | 412.48 |
| 2023-03-30 | 405.07 |
| 2023-03-29 | 392.09 |
| 2023-03-28 | 394.87 |
| 2023-03-27 | 396.73 |
| 2023-03-24 | 411.56 |
| 2023-03-23 | 416.19 |
| 2023-03-22 | 409.70 |
| 2023-03-21 | 396.73 |
| 2023-03-20 | 401.36 |
| 2023-03-17 | 405.99 |
| 2023-03-16 | 405.99 |
| 2023-03-15 | 399.51 |
| 2023-03-14 | 391.17 |
| 2023-03-13 | 411.56 |
| 2023-03-10 | 404.14 |
| 2023-03-09 | 420.82 |
| 2023-03-08 | 429.16 |
| 2023-03-07 | 438.43 |
| 2023-03-06 | 437.50 |
| 2023-03-03 | 446.77 |
| 2023-03-02 | 442.14 |
| 2023-03-01 | 441.21 |
| 2023-02-28 | 437.50 |
| 2023-02-27 | 450.48 |
| 2023-02-24 | 449.55 |
| 2023-02-23 | 446.77 |
| 2023-02-22 | 458.82 |
| 2023-02-21 | 469.01 |
| 2023-02-20 | 462.53 |
| 2023-02-17 | 466.23 |
| 2023-02-16 | 479.21 |
| 2023-02-15 | 478.28 |
| 2023-02-14 | 507.93 |
| 2023-02-13 | 506.08 |
| 2023-02-10 | 476.43 |
| 2023-02-09 | 494.96 |
| 2023-02-08 | 485.69 |
| 2023-02-07 | 489.40 |
| 2023-02-06 | 478.28 |
| 2023-02-03 | 489.40 |
| 2023-02-02 | 496.81 |
| 2023-02-01 | 509.79 |
| 2023-01-31 | 494.96 |
| 2023-01-30 | 483.84 |
| 2023-01-27 | 497.74 |
| 2023-01-26 | 493.11 |
| 2023-01-20 | 476.43 |
| 2023-01-19 | 450.48 |
| 2023-01-18 | 445.84 |
| 2023-01-17 | 438.43 |
| 2023-01-16 | 465.31 |
| 2023-01-13 | 459.75 |
| 2023-01-12 | 453.26 |
| 2023-01-11 | 432.87 |
| 2023-01-10 | 446.77 |
| 2023-01-09 | 450.48 |
| 2023-01-06 | 428.24 |
| 2023-01-05 | 430.09 |
| 2023-01-04 | 420.82 |
| 2023-01-03 | 414.34 |
| 2022-12-30 | 407.85 |
| 2022-12-29 | 407.85 |
| 2022-12-28 | 424.53 |
| 2022-12-23 | 419.90 |
| 2022-12-22 | 410.63 |
| 2022-12-21 | 409.70 |
| 2022-12-20 | 383.75 |
| 2022-12-19 | 407.85 |
| 2022-12-16 | 418.04 |
| 2022-12-15 | 408.77 |
| 2022-12-14 | 415.26 |
| 2022-12-13 | 418.97 |
| 2022-12-12 | 418.04 |
| 2022-12-09 | 428.24 |
| 2022-12-08 | 415.26 |
| 2022-12-07 | 375.41 |
| 2022-12-06 | 385.61 |
| 2022-12-05 | 382.83 |
| 2022-12-02 | 371.71 |
| 2022-12-01 | 363.37 |
| 2022-11-30 | 351.78 |
| 2022-11-29 | 348.54 |
| 2022-11-28 | 324.44 |
| 2022-11-25 | 330.47 |
| 2022-11-24 | 331.86 |
| 2022-11-23 | 337.42 |
| 2022-11-22 | 338.34 |
| 2022-11-21 | 341.59 |
| 2022-11-18 | 360.12 |
| 2022-11-17 | 357.34 |
| 2022-11-16 | 357.80 |
| 2022-11-15 | 374.49 |
| 2022-11-14 | 377.27 |
| 2022-11-11 | 341.12 |
| 2022-11-10 | 284.59 |
| 2022-11-09 | 296.64 |
| 2022-11-08 | 302.66 |
| 2022-11-07 | 315.18 |
| 2022-11-04 | 303.13 |
| 2022-11-03 | 296.64 |
| 2022-11-02 | 306.37 |
| 2022-11-01 | 284.59 |
| 2022-10-31 | 269.77 |
| 2022-10-28 | 281.35 |
| 2022-10-27 | 279.96 |
| 2022-10-26 | 287.37 |
| 2022-10-25 | 273.94 |
| 2022-10-24 | 291.08 |
| 2022-10-21 | 307.76 |
| 2022-10-20 | 321.66 |
| 2022-10-19 | 312.39 |
| 2022-10-18 | 329.08 |
| 2022-10-17 | 311.00 |
| 2022-10-14 | 312.39 |
| 2022-10-13 | 305.44 |
| 2022-10-12 | 306.37 |
| 2022-10-11 | 317.03 |
| 2022-10-10 | 323.98 |
| 2022-10-07 | 340.20 |
| 2022-10-06 | 354.10 |
| 2022-10-05 | 361.97 |
| 2022-10-03 | 346.68 |
| 2022-09-30 | 365.22 |
| 2022-09-29 | 370.78 |
| 2022-09-28 | 364.29 |
| 2022-09-27 | 384.68 |
| 2022-09-26 | 375.41 |
| 2022-09-23 | 388.39 |
| 2022-09-22 | 388.39 |
| 2022-09-21 | 406.92 |
| 2022-09-20 | 423.60 |
| 2022-09-19 | 408.77 |
| 2022-09-16 | 419.90 |
| 2022-09-15 | 420.82 |
| 2022-09-14 | 430.09 |
| 2022-09-13 | 413.41 |
| 2022-09-09 | 408.77 |
| 2022-09-08 | 398.04 |
| 2022-09-07 | 400.73 |
| 2022-09-06 | 400.73 |
| 2022-09-05 | 402.52 |
| 2022-09-02 | 400.73 |
| 2022-09-01 | 413.25 |
| 2022-08-31 | 423.98 |
| 2022-08-30 | 428.45 |
| 2022-08-29 | 430.23 |
| 2022-08-26 | 456.17 |
| 2022-08-25 | 435.60 |
| 2022-08-24 | 440.07 |
| 2022-08-23 | 437.39 |
| 2022-08-22 | 449.01 |
| 2022-08-19 | 450.80 |
| 2022-08-18 | 434.71 |
| 2022-08-17 | 430.23 |
| 2022-08-16 | 411.46 |
| 2022-08-15 | 398.04 |
| 2022-08-12 | 402.52 |
| 2022-08-11 | 364.96 |
| 2022-08-10 | 364.07 |
| 2022-08-09 | 364.96 |
| 2022-08-08 | 365.86 |
| 2022-08-05 | 366.75 |
| 2022-08-04 | 359.60 |
| 2022-08-03 | 346.63 |
| 2022-08-02 | 345.29 |
| 2022-08-01 | 359.60 |
| 2022-07-29 | 366.75 |
| 2022-07-28 | 364.96 |
| 2022-07-27 | 369.43 |
| 2022-07-26 | 381.95 |
| 2022-07-25 | 383.74 |
| 2022-07-22 | 385.53 |
| 2022-07-21 | 387.32 |
| 2022-07-20 | 394.47 |
| 2022-07-19 | 381.95 |
| 2022-07-18 | 384.63 |
| 2022-07-15 | 364.96 |
| 2022-07-14 | 371.22 |
| 2022-07-13 | 372.11 |
| 2022-07-12 | 371.22 |
| 2022-07-11 | 374.80 |
| 2022-07-08 | 376.59 |
| 2022-07-07 | 366.75 |
| 2022-07-06 | 368.54 |
| 2022-07-05 | 367.64 |
| 2022-07-04 | 363.17 |
| 2022-06-30 | 356.91 |
| 2022-06-29 | 364.07 |
| 2022-06-28 | 377.48 |
| 2022-06-27 | 389.10 |
| 2022-06-24 | 402.52 |
| 2022-06-23 | 388.21 |
| 2022-06-22 | 387.32 |
| 2022-06-21 | 409.67 |
| 2022-06-20 | 401.62 |
| 2022-06-17 | 394.47 |
| 2022-06-16 | 390.00 |
| 2022-06-15 | 393.57 |
| 2022-06-14 | 402.52 |
| 2022-06-13 | 391.79 |
| 2022-06-10 | 419.50 |
| 2022-06-09 | 423.08 |
| 2022-06-08 | 423.08 |
| 2022-06-07 | 421.29 |
| 2022-06-06 | 409.67 |
| 2022-06-02 | 400.73 |
| 2022-06-01 | 406.09 |
| 2022-05-31 | 401.62 |
| 2022-05-30 | 394.59 |
| 2022-05-27 | 377.02 |
| 2022-05-26 | 369.12 |
| 2022-05-25 | 372.63 |
| 2022-05-24 | 376.15 |
| 2022-05-23 | 383.17 |
| 2022-05-20 | 391.96 |
| 2022-05-19 | 395.47 |
| 2022-05-18 | 419.19 |
| 2022-05-17 | 420.07 |
| 2022-05-16 | 409.53 |
| 2022-05-13 | 407.77 |
| 2022-05-12 | 361.21 |
| 2022-05-11 | 362.09 |
| 2022-05-10 | 367.36 |
| 2022-05-06 | 383.17 |
| 2022-05-05 | 403.38 |
| 2022-05-04 | 392.84 |
| 2022-05-03 | 405.14 |
| 2022-04-29 | 407.77 |
| 2022-04-28 | 404.26 |
| 2022-04-27 | 398.11 |
| 2022-04-26 | 398.99 |
| 2022-04-25 | 385.81 |
| 2022-04-22 | 389.32 |
| 2022-04-21 | 387.57 |
| 2022-04-20 | 389.32 |
| 2022-04-19 | 383.17 |
| 2022-04-14 | 384.93 |
| 2022-04-13 | 381.42 |
| 2022-04-12 | 384.05 |
| 2022-04-11 | 375.27 |
| 2022-04-08 | 391.08 |
| 2022-04-07 | 406.89 |
| 2022-04-06 | 427.10 |
| 2022-04-04 | 434.13 |
| 2022-04-01 | 437.64 |
| 2022-03-31 | 455.21 |
| 2022-03-30 | 457.85 |
| 2022-03-29 | 441.15 |
| 2022-03-28 | 440.28 |
| 2022-03-25 | 452.57 |
| 2022-03-24 | 461.36 |
| 2022-03-23 | 461.36 |
| 2022-03-22 | 451.70 |
| 2022-03-21 | 455.21 |
| 2022-03-18 | 441.15 |
| 2022-03-17 | 412.16 |
| 2022-03-16 | 380.54 |
| 2022-03-15 | 382.29 |
| 2022-03-14 | 387.57 |
| 2022-03-11 | 406.89 |
| 2022-03-10 | 413.92 |
| 2022-03-09 | 390.20 |
| 2022-03-08 | 427.98 |
| 2022-03-07 | 453.45 |
| 2022-03-04 | 468.39 |
| 2022-03-03 | 485.08 |
| 2022-03-02 | 484.20 |
| 2022-03-01 | 485.96 |
| 2022-02-28 | 479.81 |
| 2022-02-25 | 480.69 |
| 2022-02-24 | 475.42 |
| 2022-02-23 | 487.71 |
| 2022-02-22 | 483.32 |
| 2022-02-21 | 492.11 |
| 2022-02-18 | 505.28 |
| 2022-02-17 | 507.92 |
| 2022-02-16 | 504.41 |
| 2022-02-15 | 497.38 |
| 2022-02-14 | 494.74 |
| 2022-02-11 | 497.38 |
| 2022-02-10 | 495.62 |
| 2022-02-09 | 490.35 |
| 2022-02-08 | 491.23 |
| 2022-02-07 | 485.96 |
| 2022-02-04 | 485.96 |
| 2022-01-31 | 477.17 |
| 2022-01-28 | 459.60 |
| 2022-01-27 | 455.21 |
| 2022-01-26 | 459.60 |
| 2022-01-25 | 475.42 |
| 2022-01-24 | 485.96 |
| 2022-01-21 | 491.23 |
| 2022-01-20 | 485.08 |
| 2022-01-19 | 475.42 |
| 2022-01-18 | 468.39 |
| 2022-01-17 | 469.27 |
| 2022-01-14 | 481.56 |
| 2022-01-13 | 471.02 |
| 2022-01-12 | 468.39 |
| 2022-01-11 | 456.09 |
| 2022-01-10 | 476.29 |
| 2022-01-07 | 471.90 |
| 2022-01-06 | 469.27 |
| 2022-01-05 | 466.63 |
| 2022-01-04 | 473.66 |
| 2022-01-03 | 475.42 |
| 2021-12-31 | 472.78 |
| 2021-12-30 | 483.32 |
| 2021-12-29 | 483.32 |
| 2021-12-28 | 479.81 |
| 2021-12-24 | 458.72 |
| 2021-12-23 | 459.60 |
| 2021-12-22 | 457.85 |
| 2021-12-21 | 457.85 |
| 2021-12-20 | 459.60 |
| 2021-12-17 | 463.12 |
| 2021-12-16 | 463.12 |
| 2021-12-15 | 447.30 |
| 2021-12-14 | 460.48 |
| 2021-12-13 | 477.17 |
| 2021-12-10 | 492.11 |
| 2021-12-09 | 515.83 |
| 2021-12-08 | 522.85 |
| 2021-12-07 | 511.43 |
| 2021-12-06 | 489.47 |
| 2021-12-03 | 506.16 |
| 2021-12-02 | 482.44 |
| 2021-12-01 | 491.23 |
| 2021-11-30 | 493.86 |
| 2021-11-29 | 506.16 |
| 2021-11-26 | 534.27 |
| 2021-11-25 | 543.94 |
| 2021-11-24 | 548.33 |
| 2021-11-23 | 556.24 |
| 2021-11-22 | 559.75 |
| 2021-11-19 | 571.17 |
| 2021-11-18 | 578.20 |
| 2021-11-17 | 588.74 |
| 2021-11-16 | 586.98 |
| 2021-11-15 | 611.58 |
| 2021-11-12 | 621.25 |
| 2021-11-11 | 628.27 |
| 2021-11-10 | 643.21 |
| 2021-11-09 | 634.42 |
| 2021-11-08 | 636.18 |
| 2021-11-05 | 627.40 |
| 2021-11-04 | 627.40 |
| 2021-11-03 | 626.52 |
| 2021-11-02 | 619.49 |
| 2021-11-01 | 606.31 |
| 2021-10-29 | 628.27 |
| 2021-10-28 | 624.76 |
| 2021-10-27 | 624.76 |
| 2021-10-26 | 630.91 |
| 2021-10-25 | 623.88 |
| 2021-10-22 | 628.27 |
| 2021-10-21 | 623.88 |
| 2021-10-20 | 642.33 |
| 2021-10-19 | 646.72 |
| 2021-10-18 | 664.29 |
| 2021-10-15 | 636.18 |
| 2021-10-12 | 615.97 |
| 2021-10-11 | 614.22 |
| 2021-10-08 | 614.22 |
| 2021-10-07 | 611.58 |
| 2021-10-06 | 606.31 |
| 2021-10-05 | 603.68 |
| 2021-10-04 | 604.55 |
| 2021-09-30 | 591.38 |
| 2021-09-29 | 591.38 |
| 2021-09-28 | 573.81 |
| 2021-09-27 | 601.92 |
| 2021-09-24 | 600.16 |
| 2021-09-23 | 592.26 |
| 2021-09-21 | 598.40 |
| 2021-09-20 | 584.35 |
| 2021-09-17 | 610.70 |
| 2021-09-16 | 598.40 |
| 2021-09-15 | 621.25 |
| 2021-09-14 | 611.58 |
| 2021-09-13 | 624.76 |
| 2021-09-10 | 631.79 |
| 2021-09-09 | 607.19 |
| 2021-09-08 | 624.76 |
| 2021-09-07 | 617.73 |
| 2021-09-06 | 604.55 |
| 2021-09-03 | 612.46 |
| 2021-09-02 | 619.49 |
| 2021-09-01 | 608.95 |
| 2021-08-31 | 593.13 |
| 2021-08-30 | 594.01 |
| 2021-08-27 | 592.26 |
| 2021-08-26 | 592.26 |
| 2021-08-25 | 590.50 |
| 2021-08-24 | 580.83 |
| 2021-08-23 | 558.87 |
| 2021-08-20 | 550.09 |
| 2021-08-19 | 576.44 |
| 2021-08-18 | 587.86 |
| 2021-08-17 | 579.96 |
| 2021-08-16 | 579.08 |
| 2021-08-13 | 608.95 |
| 2021-08-12 | 609.83 |
| 2021-08-11 | 620.37 |
| 2021-08-10 | 605.43 |
| 2021-08-09 | 596.65 |
| 2021-08-06 | 596.65 |
| 2021-08-05 | 600.16 |
| 2021-08-04 | 613.34 |
| 2021-08-03 | 609.83 |
| 2021-08-02 | 606.31 |
| 2021-07-30 | 620.37 |
| 2021-07-29 | 626.52 |
| 2021-07-28 | 595.77 |
| 2021-07-27 | 584.35 |
| 2021-07-26 | 601.92 |
| 2021-07-23 | 608.07 |
| 2021-07-22 | 627.40 |
| 2021-07-21 | 623.00 |
| 2021-07-20 | 628.27 |
| 2021-07-19 | 644.09 |
| 2021-07-16 | 668.68 |
| 2021-07-15 | 683.62 |
| 2021-07-14 | 683.62 |
| 2021-07-13 | 687.13 |
| 2021-07-12 | 688.01 |
| 2021-07-09 | 690.65 |
| 2021-07-08 | 698.55 |
| 2021-07-07 | 693.28 |
| 2021-07-06 | 703.82 |
| 2021-07-05 | 708.22 |
| 2021-07-02 | 734.57 |
| 2021-06-30 | 742.48 |
| 2021-06-29 | 734.57 |
| 2021-06-28 | 709.10 |
| 2021-06-25 | 704.70 |
| 2021-06-24 | 701.19 |
| 2021-06-23 | 709.10 |
| 2021-06-22 | 705.58 |
| 2021-06-21 | 720.52 |
| 2021-06-18 | 752.14 |
| 2021-06-17 | 750.38 |
| 2021-06-16 | 737.21 |
| 2021-06-15 | 742.48 |
| 2021-06-11 | 720.52 |
| 2021-06-10 | 748.63 |
| 2021-06-09 | 768.83 |
| 2021-06-08 | 769.71 |
| 2021-06-07 | 789.48 |
| 2021-06-04 | 802.66 |
| 2021-06-03 | 798.26 |
| 2021-06-02 | 787.28 |
| 2021-06-01 | 773.23 |
| 2021-05-31 | 769.71 |
| 2021-05-28 | 789.48 |
| 2021-05-27 | 785.09 |
| 2021-05-26 | 793.87 |
| 2021-05-25 | 776.74 |
| 2021-05-24 | 780.69 |
| 2021-05-21 | 796.07 |
| 2021-05-20 | 772.35 |
| 2021-05-18 | 775.86 |
| 2021-05-17 | 753.90 |
| 2021-05-14 | 735.45 |
| 2021-05-13 | 743.36 |
| 2021-05-12 | 767.08 |
| 2021-05-11 | 787.28 |
| 2021-05-10 | 787.28 |
| 2021-05-07 | 778.50 |
| 2021-05-06 | 763.56 |
| 2021-05-05 | 760.05 |
| 2021-05-04 | 758.29 |
| 2021-05-03 | 758.29 |
| 2021-04-30 | 756.53 |
| 2021-04-29 | 778.50 |
| 2021-04-28 | 766.20 |
| 2021-04-27 | 760.05 |
| 2021-04-26 | 760.93 |
| 2021-04-23 | 774.10 |
| 2021-04-22 | 756.53 |
| 2021-04-21 | 755.66 |
| 2021-04-20 | 787.28 |
| 2021-04-19 | 772.35 |
| 2021-04-16 | 770.59 |
| 2021-04-15 | 762.68 |
| 2021-04-14 | 771.47 |
| 2021-04-13 | 793.87 |
| 2021-04-12 | 750.38 |
| 2021-04-09 | 756.53 |
| 2021-04-08 | 774.10 |
| 2021-04-07 | 760.93 |
| 2021-04-01 | 755.66 |
| 2021-03-31 | 752.14 |
| 2021-03-30 | 753.90 |
| 2021-03-29 | 737.21 |
| 2021-03-26 | 753.02 |
| 2021-03-25 | 820.23 |
| 2021-03-24 | 741.60 |
| 2021-03-23 | 731.94 |
| 2021-03-22 | 745.11 |
| 2021-03-19 | 731.06 |
| 2021-03-18 | 774.10 |
| 2021-03-17 | 767.95 |
| 2021-03-16 | 724.03 |
| 2021-03-15 | 712.61 |
| 2021-03-12 | 787.28 |
| 2021-03-11 | 776.74 |
| 2021-03-10 | 725.79 |
| 2021-03-09 | 723.15 |
| 2021-03-08 | 700.31 |
| 2021-03-05 | 717.00 |
| 2021-03-04 | 654.63 |
| 2021-03-03 | 658.14 |
| 2021-03-02 | 651.11 |
| 2021-03-01 | 653.75 |
| 2021-02-26 | 626.52 |
| 2021-02-25 | 646.72 |
| 2021-02-24 | 632.67 |
| 2021-02-23 | 656.39 |
| 2021-02-22 | 651.99 |
| 2021-02-19 | 665.17 |
| 2021-02-18 | 673.08 |
| 2021-02-17 | 698.55 |
| 2021-02-16 | 724.91 |
| 2021-02-11 | 681.86 |
| 2021-02-10 | 667.81 |
| 2021-02-09 | 666.93 |
| 2021-02-08 | 647.60 |
| 2021-02-05 | 655.51 |
| 2021-02-04 | 651.11 |
| 2021-02-03 | 651.99 |
| 2021-02-02 | 657.26 |
| 2021-02-01 | 650.24 |
| 2021-01-29 | 643.21 |
| 2021-01-28 | 673.96 |
| 2021-01-27 | 692.40 |
| 2021-01-26 | 688.01 |
| 2021-01-25 | 702.95 |
| 2021-01-22 | 680.98 |
| 2021-01-21 | 701.19 |
| 2021-01-20 | 697.67 |
| 2021-01-19 | 695.04 |
| 2021-01-18 | 684.50 |
| 2021-01-15 | 656.39 |
| 2021-01-14 | 647.60 |
| 2021-01-13 | 659.90 |
| 2021-01-12 | 623.00 |
| 2021-01-11 | 608.95 |
| 2021-01-08 | 619.49 |
| 2021-01-07 | 617.73 |
| 2021-01-06 | 613.34 |
| 2021-01-05 | 602.80 |
| 2021-01-04 | 610.70 |
| 2020-12-31 | 608.95 |
| 2020-12-30 | 624.76 |
| 2020-12-29 | 634.42 |
| 2020-12-28 | 626.52 |
| 2020-12-24 | 619.49 |
| 2020-12-23 | 628.27 |
| 2020-12-22 | 646.72 |
| 2020-12-21 | 645.84 |
| 2020-12-18 | 612.46 |
| 2020-12-17 | 632.67 |
| 2020-12-16 | 625.64 |
| 2020-12-15 | 618.61 |
| 2020-12-14 | 637.06 |
| 2020-12-11 | 622.12 |
| 2020-12-10 | 609.83 |
| 2020-12-09 | 618.61 |
| 2020-12-08 | 620.37 |
| 2020-12-07 | 624.76 |
| 2020-12-04 | 639.69 |
| 2020-12-03 | 619.49 |
| 2020-12-02 | 619.49 |
| 2020-12-01 | 626.52 |
| 2020-11-30 | 600.16 |
| 2020-11-27 | 634.42 |
| 2020-11-26 | 647.60 |
| 2020-11-25 | 659.90 |
| 2020-11-24 | 610.70 |
| 2020-11-23 | 613.34 |
| 2020-11-20 | 602.80 |
| 2020-11-19 | 623.88 |
| 2020-11-18 | 579.08 |
| 2020-11-17 | 584.35 |
| 2020-11-16 | 603.68 |
| 2020-11-13 | 576.44 |
| 2020-11-12 | 558.87 |
| 2020-11-11 | 558.87 |
| 2020-11-10 | 567.66 |
| 2020-11-09 | 516.70 |
| 2020-11-06 | 529.88 |
| 2020-11-05 | 510.56 |
| 2020-11-04 | 511.43 |
| 2020-11-03 | 497.38 |
| 2020-11-02 | 478.05 |
| 2020-10-30 | 454.33 |
| 2020-10-29 | 463.12 |
| 2020-10-28 | 490.35 |
| 2020-10-27 | 487.71 |
| 2020-10-23 | 492.11 |
| 2020-10-22 | 500.01 |
| 2020-10-21 | 538.67 |
| 2020-10-20 | 488.59 |
| 2020-10-19 | 472.78 |
| 2020-10-16 | 471.02 |
| 2020-10-15 | 487.71 |
| 2020-10-14 | 475.42 |
| 2020-10-12 | 472.78 |
| 2020-10-09 | 471.02 |
| 2020-10-08 | 483.32 |
| 2020-10-07 | 462.24 |
| 2020-10-06 | 468.39 |
| 2020-10-05 | 460.48 |
| 2020-09-30 | 449.94 |
| 2020-09-29 | 442.03 |
| 2020-09-28 | 440.28 |
| 2020-09-25 | 432.37 |
| 2020-09-24 | 432.37 |
| 2020-09-23 | 428.86 |
| 2020-09-22 | 427.10 |
| 2020-09-21 | 446.42 |
| 2020-09-18 | 450.82 |
| 2020-09-17 | 454.33 |
| 2020-09-16 | 455.21 |
| 2020-09-15 | 448.18 |
| 2020-09-14 | 437.64 |
| 2020-09-11 | 445.55 |
| 2020-09-10 | 442.03 |
| 2020-09-09 | 447.30 |
| 2020-09-08 | 445.55 |
| 2020-09-07 | 446.42 |
| 2020-09-04 | 455.21 |
| 2020-09-03 | 458.72 |
| 2020-09-02 | 467.51 |
| 2020-09-01 | 504.41 |
| 2020-08-31 | 489.47 |
| 2020-08-28 | 470.14 |
| 2020-08-27 | 455.21 |
| 2020-08-26 | 468.39 |
| 2020-08-25 | 468.39 |
| 2020-08-24 | 449.06 |
| 2020-08-21 | 435.88 |
| 2020-08-20 | 429.73 |
| 2020-08-19 | 430.61 |
| 2020-08-18 | 410.41 |
| 2020-08-17 | 453.45 |
| 2020-08-14 | 449.06 |
| 2020-08-13 | 506.16 |
| 2020-08-12 | 492.11 |
| 2020-08-11 | 476.29 |
| 2020-08-10 | 495.62 |
| 2020-08-07 | 471.02 |
| 2020-08-06 | 462.24 |
| 2020-08-05 | 490.35 |
| 2020-08-04 | 462.24 |
| 2020-08-03 | 453.45 |
| 2020-07-31 | 440.28 |
| 2020-07-30 | 443.79 |
| 2020-07-29 | 433.25 |
| 2020-07-28 | 434.13 |
| 2020-07-27 | 438.52 |
| 2020-07-24 | 445.55 |
| 2020-07-23 | 453.45 |
| 2020-07-22 | 449.06 |
| 2020-07-21 | 444.67 |
| 2020-07-20 | 441.15 |
| 2020-07-17 | 431.49 |
| 2020-07-16 | 427.98 |
| 2020-07-15 | 436.76 |
| 2020-07-14 | 438.52 |
| 2020-07-13 | 458.72 |
| 2020-07-10 | 439.40 |
| 2020-07-09 | 456.09 |
| 2020-07-08 | 446.42 |
| 2020-07-07 | 441.15 |
| 2020-07-06 | 448.18 |
| 2020-07-03 | 422.71 |
| 2020-07-02 | 429.73 |
| 2020-06-30 | 417.43 |
| 2020-06-29 | 413.04 |
| 2020-06-26 | 441.15 |
| 2020-06-24 | 439.40 |
| 2020-06-23 | 425.34 |
| 2020-06-22 | 409.53 |
| 2020-06-19 | 427.10 |
| 2020-06-18 | 437.64 |
| 2020-06-17 | 434.13 |
| 2020-06-16 | 440.28 |
| 2020-06-15 | 431.49 |
| 2020-06-12 | 427.10 |
| 2020-06-11 | 433.25 |
| 2020-06-10 | 450.82 |
| 2020-06-09 | 458.72 |
| 2020-06-08 | 463.99 |
| 2020-06-05 | 430.61 |
| 2020-06-04 | 411.29 |
| 2020-06-03 | 409.53 |
| 2020-06-02 | 412.01 |
| 2020-06-01 | 372.25 |
| 2020-05-29 | 359.82 |
| 2020-05-28 | 387.16 |
| 2020-05-27 | 393.79 |
| 2020-05-26 | 402.90 |
| 2020-05-25 | 395.44 |
| 2020-05-22 | 391.30 |
| 2020-05-21 | 418.64 |
| 2020-05-20 | 430.24 |
| 2020-05-19 | 442.67 |
| 2020-05-18 | 418.64 |
| 2020-05-15 | 419.47 |
| 2020-05-14 | 442.67 |
| 2020-05-13 | 451.78 |
| 2020-05-12 | 449.30 |
| 2020-05-11 | 445.98 |
| 2020-05-08 | 440.18 |
| 2020-05-07 | 425.27 |
| 2020-05-06 | 438.53 |
| 2020-05-05 | 436.04 |
| 2020-05-04 | 409.53 |
| 2020-04-29 | 416.16 |
| 2020-04-28 | 394.62 |
| 2020-04-27 | 408.70 |
| 2020-04-24 | 386.33 |
| 2020-04-23 | 395.44 |
| 2020-04-22 | 411.19 |
| 2020-04-21 | 416.98 |
| 2020-04-20 | 436.87 |
| 2020-04-17 | 438.53 |
| 2020-04-16 | 416.16 |
| 2020-04-15 | 447.64 |
| 2020-04-14 | 441.01 |
| 2020-04-09 | 448.47 |
| 2020-04-08 | 388.82 |
| 2020-04-07 | 389.64 |
| 2020-04-06 | 349.88 |
| 2020-04-03 | 363.96 |
| 2020-04-02 | 354.02 |
| 2020-04-01 | 366.45 |
| 2020-03-31 | 392.13 |
| 2020-03-30 | 386.33 |
| 2020-03-27 | 405.39 |
| 2020-03-26 | 383.02 |
| 2020-03-25 | 365.62 |
| 2020-03-24 | 325.85 |
| 2020-03-23 | 314.25 |
| 2020-03-20 | 397.10 |
| 2020-03-19 | 387.99 |
| 2020-03-18 | 422.78 |
| 2020-03-17 | 445.15 |
| 2020-03-16 | 496.52 |
| 2020-03-13 | 532.97 |
| 2020-03-12 | 570.26 |
| 2020-03-11 | 595.94 |
| 2020-03-10 | 621.62 |
| 2020-03-09 | 622.45 |
| 2020-03-06 | 653.94 |
| 2020-03-05 | 676.31 |
| 2020-03-04 | 655.59 |
| 2020-03-03 | 677.96 |
| 2020-03-02 | 690.39 |
| 2020-02-28 | 677.96 |
| 2020-02-27 | 711.10 |
| 2020-02-26 | 713.59 |
| 2020-02-25 | 727.67 |
| 2020-02-24 | 743.00 |
| 2020-02-21 | 767.85 |
| 2020-02-20 | 780.28 |
| 2020-02-19 | 790.64 |
| 2020-02-18 | 794.78 |
| 2020-02-17 | 782.35 |
| 2020-02-14 | 769.93 |
| 2020-02-13 | 769.93 |
| 2020-02-12 | 772.00 |
| 2020-02-11 | 769.93 |
| 2020-02-10 | 772.00 |
| 2020-02-07 | 784.42 |
| 2020-02-06 | 782.35 |
| 2020-02-05 | 782.35 |
| 2020-02-04 | 780.28 |
| 2020-02-03 | 784.42 |
| 2020-01-31 | 796.85 |
| 2020-01-30 | 803.07 |
| 2020-01-29 | 827.92 |
| 2020-01-24 | 865.20 |
| 2020-01-23 | 879.70 |
| 2020-01-22 | 890.06 |
| 2020-01-21 | 885.92 |
| 2020-01-20 | 902.49 |
| 2020-01-17 | 906.63 |
| 2020-01-16 | 887.99 |
| 2020-01-15 | 885.92 |
| 2020-01-14 | 896.27 |
| 2020-01-13 | 900.41 |
| 2020-01-10 | 896.27 |
| 2020-01-09 | 877.63 |
| 2020-01-08 | 858.99 |
| 2020-01-07 | 858.99 |
| 2020-01-06 | 858.99 |
| 2020-01-03 | 850.70 |
| 2020-01-02 | 863.13 |
| 2019-12-31 | 852.78 |
| 2019-12-30 | 873.49 |
| 2019-12-27 | 869.35 |
| 2019-12-24 | 865.20 |
| 2019-12-23 | 875.56 |
| 2019-12-20 | 861.06 |
| 2019-12-19 | 856.92 |
| 2019-12-18 | 844.49 |
| 2019-12-17 | 827.92 |
| 2019-12-16 | 813.42 |
| 2019-12-13 | 840.35 |
| 2019-12-12 | 827.92 |
| 2019-12-11 | 817.56 |
| 2019-12-10 | 817.56 |
| 2019-12-09 | 840.35 |
| 2019-12-06 | 842.42 |
| 2019-12-05 | 842.42 |
| 2019-12-04 | 829.99 |
| 2019-12-03 | 834.13 |
| 2019-12-02 | 852.78 |
| 2019-11-29 | 858.99 |
| 2019-11-28 | 890.06 |
| 2019-11-27 | 879.70 |
| 2019-11-26 | 883.84 |
| 2019-11-25 | 873.49 |
| 2019-11-22 | 869.35 |
| 2019-11-21 | 856.92 |
| 2019-11-20 | 875.56 |
| 2019-11-19 | 867.27 |
| 2019-11-18 | 848.63 |
| 2019-11-15 | 819.64 |
| 2019-11-14 | 805.14 |
| 2019-11-13 | 844.49 |
| 2019-11-12 | 854.85 |
| 2019-11-11 | 827.92 |
| 2019-11-08 | 840.35 |
| 2019-11-07 | 838.28 |
| 2019-11-06 | 825.85 |
| 2019-11-05 | 829.99 |
| 2019-11-04 | 811.35 |
| 2019-11-01 | 809.28 |
| 2019-10-31 | 815.49 |
| 2019-10-30 | 821.71 |
| 2019-10-29 | 809.28 |
| 2019-10-28 | 811.35 |
| 2019-10-25 | 788.57 |
| 2019-10-24 | 788.57 |
| 2019-10-23 | 790.64 |
| 2019-10-22 | 800.99 |
| 2019-10-21 | 800.99 |
| 2019-10-18 | 786.50 |
| 2019-10-17 | 782.35 |
| 2019-10-16 | 786.50 |
| 2019-10-15 | 788.57 |
| 2019-10-14 | 774.07 |
| 2019-10-11 | 784.42 |
| 2019-10-10 | 774.07 |
| 2019-10-09 | 757.50 |
| 2019-10-08 | 780.28 |
| 2019-10-04 | 790.64 |
| 2019-10-03 | 794.78 |
| 2019-10-02 | 778.21 |
| 2019-09-30 | 788.57 |
| 2019-09-27 | 792.71 |
| 2019-09-26 | 805.14 |
| 2019-09-25 | 807.21 |
| 2019-09-24 | 782.35 |
| 2019-09-23 | 788.57 |
| 2019-09-20 | 778.21 |
| 2019-09-19 | 763.71 |
| 2019-09-18 | 765.78 |
| 2019-09-17 | 774.07 |
| 2019-09-16 | 788.57 |
| 2019-09-13 | 790.64 |
| 2019-09-12 | 790.64 |
| 2019-09-11 | 788.57 |
| 2019-09-10 | 808.90 |
| 2019-09-09 | 792.63 |
| 2019-09-06 | 790.60 |
| 2019-09-05 | 774.33 |
| 2019-09-04 | 764.17 |
| 2019-09-03 | 747.90 |
| 2019-09-02 | 721.47 |
| 2019-08-30 | 715.37 |
| 2019-08-29 | 721.47 |
| 2019-08-28 | 727.57 |
| 2019-08-27 | 741.80 |
| 2019-08-26 | 760.10 |
| 2019-08-23 | 790.60 |
| 2019-08-22 | 798.73 |
| 2019-08-21 | 800.77 |
| 2019-08-20 | 802.80 |
| 2019-08-19 | 796.70 |
| 2019-08-16 | 782.47 |
| 2019-08-15 | 756.03 |
| 2019-08-14 | 776.37 |
| 2019-08-13 | 782.47 |
| 2019-08-12 | 788.57 |
| 2019-08-09 | 806.87 |
| 2019-08-08 | 810.93 |
| 2019-08-07 | 786.53 |
| 2019-08-06 | 784.50 |
| 2019-08-05 | 760.10 |
| 2019-08-02 | 768.23 |
| 2019-08-01 | 792.63 |
| 2019-07-31 | 792.63 |
| 2019-07-30 | 812.97 |
| 2019-07-29 | 808.90 |
| 2019-07-26 | 808.90 |
| 2019-07-25 | 821.10 |
| 2019-07-24 | 821.10 |
| 2019-07-23 | 821.10 |
| 2019-07-22 | 815.00 |
| 2019-07-19 | 804.83 |
| 2019-07-18 | 802.80 |
| 2019-07-17 | 802.80 |
| 2019-07-16 | 796.70 |
| 2019-07-15 | 790.60 |
| 2019-07-12 | 778.40 |
| 2019-07-11 | 800.77 |
| 2019-07-10 | 812.97 |
| 2019-07-09 | 808.90 |
| 2019-07-08 | 812.97 |
| 2019-07-05 | 827.20 |
| 2019-07-04 | 812.97 |
| 2019-07-03 | 794.67 |
| 2019-07-02 | 794.67 |
| 2019-06-28 | 770.27 |
| 2019-06-27 | 790.60 |
| 2019-06-26 | 776.37 |
| 2019-06-25 | 768.23 |
| 2019-06-24 | 774.33 |
| 2019-06-21 | 766.20 |
| 2019-06-20 | 762.13 |
| 2019-06-19 | 754.00 |
| 2019-06-18 | 756.03 |
| 2019-06-17 | 756.03 |
| 2019-06-14 | 770.27 |
| 2019-06-13 | 768.23 |
| 2019-06-12 | 751.97 |
| 2019-06-11 | 749.93 |
| 2019-06-10 | 768.23 |
| 2019-06-06 | 749.93 |
| 2019-06-05 | 743.83 |
| 2019-06-04 | 741.80 |
| 2019-06-03 | 751.45 |
| 2019-05-31 | 747.59 |
| 2019-05-30 | 743.73 |
| 2019-05-29 | 734.08 |
| 2019-05-28 | 755.32 |
| 2019-05-27 | 728.29 |
| 2019-05-24 | 739.87 |
| 2019-05-23 | 736.01 |
| 2019-05-22 | 764.97 |
| 2019-05-21 | 755.32 |
| 2019-05-20 | 745.66 |
| 2019-05-17 | 722.49 |
| 2019-05-16 | 745.66 |
| 2019-05-15 | 734.08 |
| 2019-05-14 | 865.37 |
| 2019-05-10 | 857.64 |
| 2019-05-09 | 838.34 |
| 2019-05-08 | 867.30 |
| 2019-05-07 | 884.67 |
| 2019-05-06 | 871.16 |
| 2019-05-03 | 909.77 |
| 2019-05-02 | 892.40 |
| 2019-04-30 | 878.88 |
| 2019-04-29 | 882.74 |
| 2019-04-26 | 871.16 |
| 2019-04-25 | 873.09 |
| 2019-04-24 | 857.64 |
| 2019-04-23 | 880.81 |
| 2019-04-18 | 878.88 |
| 2019-04-17 | 896.26 |
| 2019-04-16 | 898.19 |
| 2019-04-15 | 902.05 |
| 2019-04-12 | 905.91 |
| 2019-04-11 | 913.64 |
| 2019-04-10 | 911.71 |
| 2019-04-09 | 909.77 |
| 2019-04-08 | 915.57 |
| 2019-04-04 | 948.39 |
| 2019-04-03 | 959.97 |
| 2019-04-02 | 950.32 |
| 2019-04-01 | 940.67 |
| 2019-03-29 | 942.60 |
| 2019-03-28 | 965.77 |
| 2019-03-27 | 948.39 |
| 2019-03-26 | 971.56 |
| 2019-03-25 | 942.60 |
| 2019-03-22 | 923.29 |
| 2019-03-21 | 927.15 |
| 2019-03-20 | 940.67 |
| 2019-03-19 | 948.39 |
| 2019-03-18 | 948.39 |
| 2019-03-15 | 931.01 |
| 2019-03-14 | 938.74 |
| 2019-03-13 | 938.74 |
| 2019-03-12 | 915.57 |
| 2019-03-11 | 907.84 |
| 2019-03-08 | 913.64 |
| 2019-03-07 | 929.08 |
| 2019-03-06 | 931.01 |
| 2019-03-05 | 927.15 |
| 2019-03-04 | 936.80 |
| 2019-03-01 | 942.60 |
| 2019-02-28 | 919.43 |
| 2019-02-27 | 919.43 |
| 2019-02-26 | 921.36 |
| 2019-02-25 | 903.98 |
| 2019-02-22 | 911.71 |
| 2019-02-21 | 911.71 |
| 2019-02-20 | 917.50 |
| 2019-02-19 | 915.57 |
| 2019-02-18 | 934.87 |
| 2019-02-15 | 896.26 |
| 2019-02-14 | 911.71 |
| 2019-02-13 | 900.12 |
| 2019-02-12 | 896.26 |
| 2019-02-11 | 917.50 |
| 2019-02-08 | 936.80 |
| 2019-02-04 | 959.97 |
| 2019-02-01 | 940.67 |
| 2019-01-31 | 934.87 |
| 2019-01-30 | 909.77 |
| 2019-01-29 | 907.84 |
| 2019-01-28 | 917.50 |
| 2019-01-25 | 907.84 |
| 2019-01-24 | 896.26 |
| 2019-01-23 | 902.05 |
| 2019-01-22 | 869.23 |
| 2019-01-21 | 875.02 |
| 2019-01-18 | 869.23 |
| 2019-01-17 | 863.44 |
| 2019-01-16 | 871.16 |
| 2019-01-15 | 871.16 |
| 2019-01-14 | 867.30 |
| 2019-01-11 | 865.37 |
| 2019-01-10 | 880.81 |
| 2019-01-09 | 880.81 |
| 2019-01-08 | 869.23 |
| 2019-01-07 | 861.51 |
| 2019-01-04 | 876.95 |
| 2019-01-03 | 869.23 |
| 2019-01-02 | 867.30 |
| 2018-12-31 | 867.30 |
| 2018-12-28 | 832.55 |
| 2018-12-27 | 846.06 |
| 2018-12-24 | 846.06 |
| 2018-12-21 | 851.85 |
| 2018-12-20 | 838.34 |
| 2018-12-19 | 828.68 |
| 2018-12-18 | 805.51 |
| 2018-12-17 | 799.72 |
| 2018-12-14 | 764.97 |
| 2018-12-13 | 768.83 |
| 2018-12-12 | 766.90 |
| 2018-12-11 | 761.11 |
| 2018-12-10 | 753.38 |
| 2018-12-07 | 770.76 |
| 2018-12-06 | 780.42 |
| 2018-12-05 | 797.79 |
| 2018-12-04 | 803.58 |
| 2018-12-03 | 803.58 |
| 2018-11-30 | 778.48 |
| 2018-11-29 | 819.03 |
| 2018-11-28 | 801.65 |
| 2018-11-27 | 784.28 |
| 2018-11-26 | 801.65 |
| 2018-11-23 | 801.65 |
| 2018-11-22 | 801.65 |
| 2018-11-21 | 797.79 |
| 2018-11-20 | 793.93 |
| 2018-11-19 | 813.24 |
| 2018-11-16 | 805.51 |
| 2018-11-15 | 809.38 |
| 2018-11-14 | 782.35 |
| 2018-11-13 | 784.28 |
| 2018-11-12 | 757.25 |
| 2018-11-09 | 784.28 |
| 2018-11-08 | 772.69 |
| 2018-11-07 | 780.42 |
| 2018-11-06 | 768.83 |
| 2018-11-05 | 749.52 |
| 2018-11-02 | 739.87 |
| 2018-11-01 | 741.80 |
| 2018-10-31 | 728.29 |
| 2018-10-30 | 707.05 |
| 2018-10-29 | 699.32 |
| 2018-10-26 | 687.74 |
| 2018-10-25 | 708.98 |
| 2018-10-24 | 699.32 |
| 2018-10-23 | 691.60 |
| 2018-10-22 | 720.56 |
| 2018-10-19 | 718.63 |
| 2018-10-18 | 705.12 |
| 2018-10-16 | 705.12 |
| 2018-10-15 | 710.91 |
| 2018-10-12 | 716.70 |
| 2018-10-11 | 691.60 |
| 2018-10-10 | 705.12 |
| 2018-10-09 | 693.53 |
| 2018-10-08 | 710.91 |
| 2018-10-05 | 718.63 |
| 2018-10-04 | 730.22 |
| 2018-10-03 | 749.52 |
| 2018-10-02 | 739.87 |
| 2018-09-28 | 739.87 |
| 2018-09-27 | 712.84 |
| 2018-09-26 | 730.22 |
| 2018-09-24 | 747.59 |
| 2018-09-21 | 732.15 |
| 2018-09-20 | 734.08 |
| 2018-09-19 | 739.87 |
| 2018-09-18 | 724.42 |
| 2018-09-17 | 730.22 |
| 2018-09-14 | 720.56 |
| 2018-09-13 | 712.84 |
| 2018-09-12 | 705.12 |
| 2018-09-11 | 724.06 |
| 2018-09-10 | 733.53 |
| 2018-09-07 | 710.80 |
| 2018-09-06 | 729.74 |
| 2018-09-05 | 752.48 |
| 2018-09-04 | 750.58 |
| 2018-09-03 | 744.90 |
| 2018-08-31 | 724.06 |
| 2018-08-30 | 737.32 |
| 2018-08-29 | 725.95 |
| 2018-08-28 | 714.59 |
| 2018-08-27 | 701.33 |
| 2018-08-24 | 695.64 |
| 2018-08-23 | 693.75 |
| 2018-08-22 | 688.07 |
| 2018-08-21 | 661.55 |
| 2018-08-20 | 645.63 |
| 2018-08-17 | 657.76 |
| 2018-08-16 | 676.70 |
| 2018-08-15 | 686.17 |
| 2018-08-14 | 689.96 |
| 2018-08-13 | 691.86 |
| 2018-08-10 | 741.11 |
| 2018-08-09 | 722.17 |
| 2018-08-08 | 722.17 |
| 2018-08-07 | 722.17 |
| 2018-08-06 | 710.80 |
| 2018-08-03 | 725.95 |
| 2018-08-02 | 716.48 |
| 2018-08-01 | 710.80 |
| 2018-07-31 | 699.43 |
| 2018-07-30 | 693.75 |
| 2018-07-27 | 805.52 |
| 2018-07-26 | 811.20 |
| 2018-07-25 | 801.73 |
| 2018-07-24 | 803.62 |
| 2018-07-23 | 799.84 |
| 2018-07-20 | 782.79 |
| 2018-07-19 | 777.10 |
| 2018-07-18 | 788.47 |
| 2018-07-17 | 760.05 |
| 2018-07-16 | 752.48 |
| 2018-07-13 | 746.79 |
| 2018-07-12 | 743.00 |
| 2018-07-11 | 752.48 |
| 2018-07-10 | 765.74 |
| 2018-07-09 | 748.69 |
| 2018-07-06 | 758.16 |
| 2018-07-05 | 750.58 |
| 2018-07-04 | 750.58 |
| 2018-07-03 | 731.64 |
| 2018-06-29 | 739.22 |
| 2018-06-28 | 748.69 |
| 2018-06-27 | 748.69 |
| 2018-06-26 | 746.79 |
| 2018-06-25 | 743.00 |
| 2018-06-22 | 750.58 |
| 2018-06-21 | 731.64 |
| 2018-06-20 | 743.00 |
| 2018-06-19 | 729.74 |
| 2018-06-15 | 792.26 |
| 2018-06-14 | 780.89 |
| 2018-06-13 | 769.53 |
| 2018-06-12 | 780.89 |
| 2018-06-11 | 780.89 |
| 2018-06-08 | 771.42 |
| 2018-06-07 | 775.21 |
| 2018-06-06 | 780.89 |
| 2018-06-05 | 764.61 |
| 2018-06-04 | 786.32 |
| 2018-06-01 | 777.27 |
| 2018-05-31 | 777.27 |
| 2018-05-30 | 735.67 |
| 2018-05-29 | 732.05 |
| 2018-05-28 | 732.05 |
| 2018-05-25 | 719.39 |
| 2018-05-24 | 706.73 |
| 2018-05-23 | 699.50 |
| 2018-05-21 | 713.97 |
| 2018-05-18 | 697.69 |
| 2018-05-17 | 694.07 |
| 2018-05-16 | 703.11 |
| 2018-05-15 | 704.92 |
| 2018-05-14 | 728.44 |
| 2018-05-11 | 713.97 |
| 2018-05-10 | 723.01 |
| 2018-05-09 | 721.20 |
| 2018-05-08 | 732.05 |
| 2018-05-07 | 713.97 |
| 2018-05-04 | 694.07 |
| 2018-05-03 | 675.98 |
| 2018-05-02 | 692.26 |
| 2018-04-30 | 708.54 |
| 2018-04-27 | 690.45 |
| 2018-04-26 | 730.25 |
| 2018-04-25 | 728.44 |
| 2018-04-24 | 739.29 |
| 2018-04-23 | 726.63 |
| 2018-04-20 | 708.54 |
| 2018-04-19 | 733.86 |
| 2018-04-18 | 742.91 |
| 2018-04-17 | 784.51 |
| 2018-04-16 | 759.19 |
| 2018-04-13 | 786.32 |
| 2018-04-12 | 927.41 |
| 2018-04-11 | 936.45 |
| 2018-04-10 | 912.94 |
| 2018-04-09 | 1,032.32 |
| 2018-04-06 | 1,017.85 |
| 2018-04-04 | 1,008.80 |
| 2018-04-03 | 1,025.08 |
| 2018-03-29 | 1,026.89 |
| 2018-03-28 | 999.76 |
| 2018-03-27 | 996.14 |
| 2018-03-26 | 1,028.70 |
| 2018-03-23 | 1,111.91 |
| 2018-03-22 | 1,139.04 |
| 2018-03-21 | 1,122.76 |
| 2018-03-20 | 1,122.76 |
| 2018-03-19 | 1,140.85 |
| 2018-03-16 | 1,119.14 |
| 2018-03-15 | 1,115.52 |
| 2018-03-14 | 1,072.11 |
| 2018-03-13 | 1,070.30 |
| 2018-03-12 | 1,077.54 |
| 2018-03-09 | 1,057.64 |
| 2018-03-08 | 1,066.68 |
| 2018-03-07 | 1,034.13 |
| 2018-03-06 | 1,079.35 |
| 2018-03-05 | 1,072.11 |
| 2018-03-02 | 1,108.29 |
| 2018-03-01 | 1,115.52 |
| 2018-02-28 | 1,111.91 |
| 2018-02-27 | 1,095.63 |
| 2018-02-26 | 1,073.92 |
| 2018-02-23 | 1,055.83 |
| 2018-02-22 | 1,075.73 |
| 2018-02-21 | 1,117.33 |
| 2018-02-20 | 1,106.48 |
| 2018-02-15 | 1,110.10 |
| 2018-02-14 | 1,142.65 |
| 2018-02-13 | 1,108.29 |
| 2018-02-12 | 1,122.76 |
| 2018-02-09 | 1,099.24 |
| 2018-02-08 | 1,128.18 |
| 2018-02-07 | 1,117.33 |
| 2018-02-06 | 1,113.71 |
| 2018-02-05 | 1,139.04 |
| 2018-02-02 | 1,158.93 |
| 2018-02-01 | 1,186.07 |
| 2018-01-31 | 1,177.02 |
| 2018-01-30 | 1,202.35 |
| 2018-01-29 | 1,220.43 |
| 2018-01-26 | 1,186.07 |
| 2018-01-25 | 1,184.26 |
| 2018-01-24 | 1,171.60 |
| 2018-01-23 | 1,198.73 |
| 2018-01-22 | 1,280.12 |
| 2018-01-19 | 1,061.26 |
| 2018-01-18 | 1,063.07 |
| 2018-01-17 | 1,046.79 |
| 2018-01-16 | 1,021.46 |
| 2018-01-15 | 1,021.46 |
| 2018-01-12 | 1,012.42 |
| 2018-01-11 | 987.10 |
| 2018-01-10 | 1,003.38 |
| 2018-01-09 | 997.95 |
| 2018-01-08 | 997.95 |
| 2018-01-05 | 985.29 |
| 2018-01-04 | 1,001.57 |
| 2018-01-03 | 1,016.04 |
| 2018-01-02 | 1,025.08 |
| 2017-12-29 | 1,010.61 |
| 2017-12-28 | 1,019.66 |
| 2017-12-27 | 1,006.99 |
| 2017-12-22 | 1,001.57 |
| 2017-12-21 | 999.76 |
| 2017-12-20 | 992.52 |
| 2017-12-19 | 974.44 |
| 2017-12-18 | 961.77 |
| 2017-12-15 | 959.96 |
| 2017-12-14 | 954.54 |
| 2017-12-13 | 941.88 |
| 2017-12-12 | 963.58 |
| 2017-12-11 | 936.45 |
| 2017-12-08 | 943.69 |
| 2017-12-07 | 931.02 |
| 2017-12-06 | 929.22 |
| 2017-12-05 | 929.22 |
| 2017-12-04 | 925.60 |
| 2017-12-01 | 918.36 |
| 2017-11-30 | 909.32 |
| 2017-11-29 | 914.74 |
| 2017-11-28 | 927.41 |
| 2017-11-27 | 920.17 |
| 2017-11-24 | 909.32 |
| 2017-11-23 | 902.08 |
| 2017-11-22 | 921.98 |
| 2017-11-21 | 931.02 |
| 2017-11-20 | 929.22 |
| 2017-11-17 | 929.22 |
| 2017-11-16 | 927.41 |
| 2017-11-15 | 959.96 |
| 2017-11-14 | 963.58 |
| 2017-11-13 | 1,054.02 |
| 2017-11-10 | 1,037.74 |
| 2017-11-09 | 1,068.49 |
| 2017-11-08 | 1,041.36 |
| 2017-11-07 | 1,021.46 |
| 2017-11-06 | 1,005.19 |
| 2017-11-03 | 1,012.42 |
| 2017-11-02 | 994.33 |
| 2017-11-01 | 1,008.80 |
| 2017-10-31 | 981.67 |
| 2017-10-30 | 987.10 |
| 2017-10-27 | 992.52 |
| 2017-10-26 | 992.52 |
| 2017-10-25 | 990.71 |
| 2017-10-24 | 1,010.61 |
| 2017-10-23 | 1,003.38 |
| 2017-10-20 | 1,019.66 |
| 2017-10-19 | 1,016.04 |
| 2017-10-18 | 1,023.27 |
| 2017-10-17 | 1,025.08 |
| 2017-10-16 | 1,025.08 |
| 2017-10-13 | 1,019.66 |
| 2017-10-12 | 1,021.46 |
| 2017-10-11 | 996.14 |
| 2017-10-10 | 1,014.23 |
| 2017-10-09 | 988.91 |
| 2017-10-06 | 990.71 |
| 2017-10-04 | 967.20 |
| 2017-10-03 | 959.96 |
| 2017-09-29 | 974.44 |
| 2017-09-28 | 974.44 |
| 2017-09-27 | 983.48 |
| 2017-09-26 | 961.77 |
| 2017-09-25 | 952.73 |
| 2017-09-22 | 981.67 |
| 2017-09-21 | 958.16 |
| 2017-09-20 | 943.69 |
| 2017-09-19 | 952.73 |
| 2017-09-18 | 979.86 |
| 2017-09-15 | 1,010.61 |
| 2017-09-14 | 1,025.08 |
| 2017-09-13 | 1,025.08 |
| 2017-09-12 | 1,004.19 |
| 2017-09-11 | 996.15 |
| 2017-09-08 | 975.26 |
| 2017-09-07 | 967.22 |
| 2017-09-06 | 980.08 |
| 2017-09-05 | 973.65 |
| 2017-09-04 | 957.58 |
| 2017-09-01 | 965.61 |
| 2017-08-31 | 989.72 |
| 2017-08-30 | 964.01 |
| 2017-08-29 | 959.18 |
| 2017-08-28 | 962.40 |
| 2017-08-25 | 978.47 |
| 2017-08-24 | 975.26 |
| 2017-08-22 | 972.04 |
| 2017-08-21 | 975.26 |
| 2017-08-18 | 1,002.58 |
| 2017-08-17 | 1,015.44 |
| 2017-08-16 | 1,009.01 |
| 2017-08-15 | 996.15 |
| 2017-08-14 | 988.12 |
| 2017-08-11 | 936.68 |
| 2017-08-10 | 939.90 |
| 2017-08-09 | 938.29 |
| 2017-08-08 | 935.08 |
| 2017-08-07 | 952.76 |
| 2017-08-04 | 919.00 |
| 2017-08-03 | 920.61 |
| 2017-08-02 | 935.08 |
| 2017-08-01 | 925.43 |
| 2017-07-31 | 936.68 |
| 2017-07-28 | 933.47 |
| 2017-07-27 | 939.90 |
| 2017-07-26 | 951.15 |
| 2017-07-25 | 930.25 |
| 2017-07-24 | 943.11 |
| 2017-07-21 | 952.76 |
| 2017-07-20 | 947.93 |
| 2017-07-19 | 965.61 |
| 2017-07-18 | 957.58 |
| 2017-07-17 | 951.15 |
| 2017-07-14 | 951.15 |
| 2017-07-13 | 928.65 |
| 2017-07-12 | 904.54 |
| 2017-07-11 | 928.65 |
| 2017-07-10 | 941.50 |
| 2017-07-07 | 936.68 |
| 2017-07-06 | 941.50 |
| 2017-07-05 | 925.43 |
| 2017-07-04 | 928.65 |
| 2017-07-03 | 931.86 |
| 2017-06-30 | 941.50 |
| 2017-06-29 | 930.25 |
| 2017-06-28 | 915.79 |
| 2017-06-27 | 919.00 |
| 2017-06-26 | 914.18 |
| 2017-06-23 | 922.22 |
| 2017-06-22 | 912.57 |
| 2017-06-21 | 906.14 |
| 2017-06-20 | 915.79 |
| 2017-06-19 | 930.25 |
| 2017-06-16 | 909.36 |
| 2017-06-15 | 928.65 |
| 2017-06-14 | 927.04 |
| 2017-06-13 | 930.25 |
| 2017-06-12 | 917.40 |
| 2017-06-09 | 919.00 |
| 2017-06-08 | 931.86 |
| 2017-06-07 | 901.32 |
| 2017-06-06 | 912.57 |
| 2017-06-05 | 915.79 |
| 2017-06-02 | 938.29 |
| 2017-06-01 | 928.65 |
| 2017-05-31 | 898.11 |
| 2017-05-29 | 896.50 |
| 2017-05-26 | 893.39 |
| 2017-05-25 | 901.17 |
| 2017-05-24 | 915.19 |
| 2017-05-23 | 902.73 |
| 2017-05-22 | 899.62 |
| 2017-05-19 | 891.83 |
| 2017-05-18 | 877.82 |
| 2017-05-17 | 877.82 |
| 2017-05-16 | 896.50 |
| 2017-05-15 | 932.31 |
| 2017-05-12 | 921.41 |
| 2017-05-11 | 927.64 |
| 2017-05-10 | 926.08 |
| 2017-05-09 | 893.39 |
| 2017-05-08 | 888.72 |
| 2017-05-05 | 874.70 |
| 2017-05-04 | 879.37 |
| 2017-05-02 | 876.26 |
| 2017-04-28 | 857.58 |
| 2017-04-27 | 876.26 |
| 2017-04-26 | 879.37 |
| 2017-04-25 | 866.92 |
| 2017-04-24 | 873.15 |
| 2017-04-21 | 863.80 |
| 2017-04-20 | 874.70 |
| 2017-04-19 | 885.60 |
| 2017-04-18 | 898.06 |
| 2017-04-13 | 890.27 |
| 2017-04-12 | 885.60 |
| 2017-04-11 | 896.50 |
| 2017-04-10 | 874.70 |
| 2017-04-07 | 871.59 |
| 2017-04-06 | 879.37 |
| 2017-04-05 | 910.51 |
| 2017-04-03 | 857.58 |
| 2017-03-31 | 851.35 |
| 2017-03-30 | 868.47 |
| 2017-03-29 | 834.22 |
| 2017-03-28 | 812.42 |
| 2017-03-27 | 803.08 |
| 2017-03-24 | 770.38 |
| 2017-03-23 | 776.61 |
| 2017-03-22 | 768.82 |
| 2017-03-21 | 782.84 |
| 2017-03-20 | 807.75 |
| 2017-03-17 | 801.52 |
| 2017-03-16 | 809.31 |
| 2017-03-15 | 789.07 |
| 2017-03-14 | 809.31 |
| 2017-03-13 | 820.21 |
| 2017-03-10 | 820.21 |
| 2017-03-09 | 806.19 |
| 2017-03-08 | 792.18 |
| 2017-03-07 | 789.07 |
| 2017-03-06 | 781.28 |
| 2017-03-03 | 795.29 |
| 2017-03-02 | 778.17 |
| 2017-03-01 | 784.39 |
| 2017-02-28 | 799.97 |
| 2017-02-27 | 767.27 |
| 2017-02-24 | 776.61 |
| 2017-02-23 | 782.84 |
| 2017-02-22 | 784.39 |
| 2017-02-21 | 768.82 |
| 2017-02-20 | 739.24 |
| 2017-02-17 | 737.68 |
| 2017-02-16 | 734.57 |
| 2017-02-15 | 759.48 |
| 2017-02-14 | 751.70 |
| 2017-02-13 | 759.48 |
| 2017-02-10 | 751.70 |
| 2017-02-09 | 751.70 |
| 2017-02-08 | 739.24 |
| 2017-02-07 | 750.14 |
| 2017-02-06 | 750.14 |
| 2017-02-03 | 753.25 |
| 2017-02-02 | 757.93 |
| 2017-02-01 | 771.94 |
| 2017-01-27 | 784.39 |
| 2017-01-26 | 767.27 |
| 2017-01-25 | 782.84 |
| 2017-01-24 | 785.95 |
| 2017-01-23 | 775.05 |
| 2017-01-20 | 771.94 |
| 2017-01-19 | 776.61 |
| 2017-01-18 | 801.52 |
| 2017-01-17 | 759.48 |
| 2017-01-16 | 751.70 |
| 2017-01-13 | 757.93 |
| 2017-01-12 | 739.24 |
| 2017-01-11 | 757.93 |
| 2017-01-10 | 757.93 |
| 2017-01-09 | 742.35 |
| 2017-01-06 | 804.64 |
| 2017-01-05 | 817.09 |
| 2017-01-04 | 792.18 |
| 2017-01-03 | 782.84 |
| 2016-12-30 | 776.61 |
| 2016-12-29 | 759.48 |
| 2016-12-28 | 767.27 |
| 2016-12-23 | 773.50 |
| 2016-12-22 | 784.39 |
| 2016-12-21 | 778.17 |
| 2016-12-20 | 803.08 |
| 2016-12-19 | 801.52 |
| 2016-12-16 | 803.08 |
| 2016-12-15 | 815.54 |
| 2016-12-14 | 812.42 |
| 2016-12-13 | 798.41 |
| 2016-12-12 | 782.84 |
| 2016-12-09 | 821.76 |
| 2016-12-08 | 809.31 |
| 2016-12-07 | 817.09 |
| 2016-12-06 | 798.41 |
| 2016-12-05 | 804.64 |
| 2016-12-02 | 799.97 |
| 2016-12-01 | 782.84 |
| 2016-11-30 | 770.38 |
| 2016-11-29 | 764.15 |
| 2016-11-28 | 748.58 |
| 2016-11-25 | 747.03 |
| 2016-11-24 | 756.37 |
| 2016-11-23 | 756.37 |
| 2016-11-22 | 750.14 |
| 2016-11-21 | 751.70 |
| 2016-11-18 | 756.37 |
| 2016-11-17 | 759.48 |
| 2016-11-16 | 751.70 |
| 2016-11-15 | 742.35 |
| 2016-11-14 | 764.15 |
| 2016-11-11 | 781.28 |
| 2016-11-10 | 803.08 |
| 2016-11-09 | 803.08 |
| 2016-11-08 | 806.19 |
| 2016-11-07 | 801.52 |
| 2016-11-04 | 803.08 |
| 2016-11-03 | 792.18 |
| 2016-11-02 | 809.31 |
| 2016-11-01 | 809.31 |
| 2016-10-31 | 820.21 |
| 2016-10-28 | 803.08 |
| 2016-10-27 | 803.08 |
| 2016-10-26 | 785.95 |
| 2016-10-25 | 804.64 |
| 2016-10-24 | 815.54 |
| 2016-10-20 | 806.19 |
| 2016-10-19 | 820.21 |
| 2016-10-18 | 821.76 |
| 2016-10-17 | 801.52 |
| 2016-10-14 | 806.19 |
| 2016-10-13 | 810.86 |
| 2016-10-12 | 813.98 |
| 2016-10-11 | 840.45 |
| 2016-10-07 | 835.78 |
| 2016-10-06 | 821.76 |
| 2016-10-05 | 893.39 |
| 2016-10-04 | 901.17 |
| 2016-10-03 | 888.72 |
| 2016-09-30 | 896.50 |
| 2016-09-29 | 888.72 |
| 2016-09-28 | 908.96 |
| 2016-09-27 | 904.29 |
| 2016-09-26 | 896.50 |
| 2016-09-23 | 902.73 |
| 2016-09-22 | 935.43 |
| 2016-09-21 | 935.43 |
| 2016-09-20 | 933.87 |
| 2016-09-19 | 941.66 |
| 2016-09-15 | 905.84 |
| 2016-09-14 | 898.06 |
| 2016-09-13 | 876.53 |
| 2016-09-12 | 905.75 |
| 2016-09-09 | 924.20 |
| 2016-09-08 | 953.42 |
| 2016-09-07 | 933.43 |
| 2016-09-06 | 958.03 |
| 2016-09-05 | 988.79 |
| 2016-09-02 | 941.12 |
| 2016-09-01 | 947.27 |
| 2016-08-31 | 914.97 |
| 2016-08-30 | 908.82 |
| 2016-08-29 | 914.97 |
| 2016-08-26 | 938.04 |
| 2016-08-25 | 945.73 |
| 2016-08-24 | 933.43 |
| 2016-08-23 | 907.29 |
| 2016-08-22 | 902.67 |
| 2016-08-19 | 884.22 |
| 2016-08-18 | 885.76 |
| 2016-08-17 | 890.37 |
| 2016-08-16 | 868.84 |
| 2016-08-15 | 901.13 |
| 2016-08-12 | 876.53 |
| 2016-08-11 | 876.53 |
| 2016-08-10 | 878.07 |
| 2016-08-09 | 882.68 |
| 2016-08-08 | 882.68 |
| 2016-08-05 | 856.54 |
| 2016-08-04 | 871.92 |
| 2016-08-03 | 873.45 |
| 2016-08-01 | 868.84 |
| 2016-07-29 | 868.84 |
| 2016-07-28 | 874.99 |
| 2016-07-27 | 879.60 |
| 2016-07-26 | 884.22 |
| 2016-07-25 | 882.68 |
| 2016-07-22 | 884.22 |
| 2016-07-21 | 905.75 |
| 2016-07-20 | 894.98 |
| 2016-07-19 | 888.83 |
| 2016-07-18 | 874.99 |
| 2016-07-15 | 865.76 |
| 2016-07-14 | 885.76 |
| 2016-07-13 | 887.29 |
| 2016-07-12 | 878.07 |
| 2016-07-11 | 874.99 |
| 2016-07-08 | 878.07 |
| 2016-07-07 | 913.44 |
| 2016-07-06 | 853.46 |
| 2016-07-05 | 856.54 |
| 2016-07-04 | 856.54 |
| 2016-06-30 | 842.70 |
| 2016-06-29 | 810.40 |
| 2016-06-28 | 811.94 |
| 2016-06-27 | 835.01 |
| 2016-06-24 | 847.31 |
| 2016-06-23 | 853.46 |
| 2016-06-22 | 825.78 |
| 2016-06-21 | 807.33 |
| 2016-06-20 | 818.09 |
| 2016-06-17 | 801.17 |
| 2016-06-16 | 802.71 |
| 2016-06-15 | 798.10 |
| 2016-06-14 | 796.56 |
| 2016-06-13 | 830.39 |
| 2016-06-10 | 855.00 |
| 2016-06-08 | 867.30 |
| 2016-06-07 | 856.54 |
| 2016-06-06 | 830.39 |
| 2016-06-03 | 824.24 |
| 2016-06-02 | 801.17 |
| 2016-06-01 | 788.87 |
| 2016-05-31 | 776.57 |
| 2016-05-30 | 758.62 |
| 2016-05-27 | 767.59 |
| 2016-05-26 | 767.59 |
| 2016-05-25 | 770.59 |
| 2016-05-24 | 766.10 |
| 2016-05-23 | 760.11 |
| 2016-05-20 | 779.56 |
| 2016-05-19 | 746.65 |
| 2016-05-18 | 778.06 |
| 2016-05-17 | 781.06 |
| 2016-05-16 | 767.59 |
| 2016-05-13 | 748.15 |
| 2016-05-12 | 769.09 |
| 2016-05-11 | 746.65 |
| 2016-05-10 | 746.65 |
| 2016-05-09 | 748.15 |
| 2016-05-06 | 737.68 |
| 2016-05-05 | 766.10 |
| 2016-05-04 | 758.62 |
| 2016-05-03 | 731.69 |
| 2016-04-29 | 746.65 |
| 2016-04-28 | 749.64 |
| 2016-04-27 | 734.69 |
| 2016-04-26 | 737.68 |
| 2016-04-25 | 722.72 |
| 2016-04-22 | 718.23 |
| 2016-04-21 | 703.27 |
| 2016-04-20 | 689.81 |
| 2016-04-19 | 718.23 |
| 2016-04-18 | 712.25 |
| 2016-04-15 | 719.73 |
| 2016-04-14 | 721.22 |
| 2016-04-13 | 722.72 |
| 2016-04-12 | 725.71 |
| 2016-04-11 | 733.19 |
| 2016-04-08 | 719.73 |
| 2016-04-07 | 706.26 |
| 2016-04-06 | 700.28 |
| 2016-04-05 | 704.77 |
| 2016-04-01 | 683.83 |
| 2016-03-31 | 697.29 |
| 2016-03-30 | 701.78 |
| 2016-03-29 | 691.31 |
| 2016-03-24 | 710.75 |
| 2016-03-23 | 715.24 |
| 2016-03-22 | 748.15 |
| 2016-03-21 | 736.18 |
| 2016-03-18 | 736.18 |
| 2016-03-17 | 724.21 |
| 2016-03-16 | 719.73 |
| 2016-03-15 | 725.71 |
| 2016-03-14 | 731.69 |
| 2016-03-11 | 727.21 |
| 2016-03-10 | 713.74 |
| 2016-03-09 | 724.21 |
| 2016-03-08 | 716.73 |
| 2016-03-07 | 736.18 |
| 2016-03-04 | 739.17 |
| 2016-03-03 | 734.69 |
| 2016-03-02 | 725.71 |
| 2016-03-01 | 713.74 |
| 2016-02-29 | 727.21 |
| 2016-02-26 | 718.23 |
| 2016-02-25 | 706.26 |
| 2016-02-24 | 701.78 |
| 2016-02-23 | 701.78 |
| 2016-02-22 | 721.22 |
| 2016-02-19 | 701.78 |
| 2016-02-18 | 692.80 |
| 2016-02-17 | 686.82 |
| 2016-02-16 | 698.78 |
| 2016-02-15 | 694.30 |
| 2016-02-12 | 667.37 |
| 2016-02-11 | 650.92 |
| 2016-02-05 | 674.85 |
| 2016-02-04 | 673.36 |
| 2016-02-03 | 680.83 |
| 2016-02-02 | 689.81 |
| 2016-02-01 | 682.33 |
| 2016-01-29 | 700.28 |
| 2016-01-28 | 677.84 |
| 2016-01-27 | 670.36 |
| 2016-01-26 | 674.85 |
| 2016-01-25 | 692.80 |
| 2016-01-22 | 673.36 |
| 2016-01-21 | 670.36 |
| 2016-01-20 | 668.87 |
| 2016-01-19 | 673.36 |
| 2016-01-18 | 647.93 |
| 2016-01-15 | 664.38 |
| 2016-01-14 | 655.40 |
| 2016-01-13 | 632.97 |
| 2016-01-12 | 628.48 |
| 2016-01-11 | 623.99 |
| 2016-01-08 | 640.45 |
| 2016-01-07 | 644.93 |
| 2016-01-06 | 688.31 |
| 2016-01-05 | 656.90 |
| 2016-01-04 | 670.36 |
| 2015-12-31 | 688.31 |
| 2015-12-30 | 682.33 |
| 2015-12-29 | 683.83 |
| 2015-12-28 | 665.88 |
| 2015-12-24 | 668.87 |
| 2015-12-23 | 662.88 |
| 2015-12-22 | 668.87 |
| 2015-12-21 | 658.40 |
| 2015-12-18 | 652.41 |
| 2015-12-17 | 662.88 |
| 2015-12-16 | 665.88 |
| 2015-12-15 | 680.83 |
| 2015-12-14 | 673.36 |
| 2015-12-11 | 688.31 |
| 2015-12-10 | 692.80 |
| 2015-12-09 | 686.82 |
| 2015-12-08 | 683.83 |
| 2015-12-07 | 698.78 |
| 2015-12-04 | 706.26 |
| 2015-12-03 | 712.25 |
| 2015-12-02 | 710.75 |
| 2015-12-01 | 712.25 |
| 2015-11-30 | 742.16 |
| 2015-11-27 | 709.26 |
| 2015-11-26 | 736.18 |
| 2015-11-25 | 746.65 |
| 2015-11-24 | 727.21 |
| 2015-11-23 | 737.68 |
| 2015-11-20 | 773.58 |
| 2015-11-19 | 755.63 |
| 2015-11-18 | 707.76 |
| 2015-11-17 | 719.73 |
| 2015-11-16 | 727.21 |
| 2015-11-13 | 745.16 |
| 2015-11-12 | 791.53 |
| 2015-11-11 | 782.55 |
| 2015-11-10 | 758.62 |
| 2015-11-09 | 767.59 |
| 2015-11-06 | 785.54 |
| 2015-11-05 | 770.59 |
| 2015-11-04 | 772.08 |
| 2015-11-03 | 743.66 |
| 2015-11-02 | 733.19 |
| 2015-10-30 | 748.15 |
| 2015-10-29 | 757.12 |
| 2015-10-28 | 742.16 |
| 2015-10-27 | 746.65 |
| 2015-10-26 | 739.17 |
| 2015-10-23 | 733.19 |
| 2015-10-22 | 742.16 |
| 2015-10-20 | 727.21 |
| 2015-10-19 | 721.22 |
| 2015-10-16 | 707.76 |
| 2015-10-15 | 715.24 |
| 2015-10-14 | 707.76 |
| 2015-10-13 | 712.25 |
| 2015-10-12 | 725.71 |
| 2015-10-09 | 722.72 |
| 2015-10-08 | 716.73 |
| 2015-10-07 | 742.16 |
| 2015-10-06 | 760.11 |
| 2015-10-05 | 742.16 |
| 2015-10-02 | 742.16 |
| 2015-09-30 | 757.12 |
| 2015-09-29 | 761.61 |
| 2015-09-25 | 779.56 |
| 2015-09-24 | 779.56 |
| 2015-09-23 | 742.16 |
| 2015-09-22 | 731.69 |
| 2015-09-21 | 715.24 |
| 2015-09-18 | 724.21 |
| 2015-09-17 | 715.24 |
| 2015-09-16 | 721.14 |
| 2015-09-15 | 709.34 |
| 2015-09-14 | 719.66 |
| 2015-09-11 | 722.61 |
| 2015-09-10 | 728.51 |
| 2015-09-09 | 746.20 |
| 2015-09-08 | 724.08 |
| 2015-09-07 | 715.24 |
| 2015-09-04 | 735.88 |
| 2015-09-02 | 727.03 |
| 2015-09-01 | 704.92 |
| 2015-08-31 | 718.19 |
| 2015-08-28 | 716.71 |
| 2015-08-27 | 710.82 |
| 2015-08-26 | 682.81 |
| 2015-08-25 | 687.23 |
| 2015-08-24 | 697.55 |
| 2015-08-21 | 709.34 |
| 2015-08-20 | 719.66 |
| 2015-08-19 | 738.83 |
| 2015-08-18 | 713.76 |
| 2015-08-17 | 724.08 |
| 2015-08-14 | 685.75 |
| 2015-08-13 | 688.70 |
| 2015-08-12 | 706.39 |
| 2015-08-11 | 681.33 |
| 2015-08-10 | 669.54 |
| 2015-08-07 | 668.06 |
| 2015-08-06 | 663.64 |
| 2015-08-05 | 660.69 |
| 2015-08-04 | 648.90 |
| 2015-08-03 | 650.37 |
| 2015-07-31 | 643.00 |
| 2015-07-30 | 653.32 |
| 2015-07-29 | 645.95 |
| 2015-07-28 | 641.53 |
| 2015-07-27 | 641.53 |
| 2015-07-24 | 659.22 |
| 2015-07-23 | 659.22 |
| 2015-07-22 | 657.74 |
| 2015-07-21 | 660.69 |
| 2015-07-20 | 650.37 |
| 2015-07-17 | 644.48 |
| 2015-07-16 | 632.68 |
| 2015-07-15 | 625.31 |
| 2015-07-14 | 645.95 |
| 2015-07-13 | 645.95 |
| 2015-07-10 | 662.17 |
| 2015-07-09 | 651.85 |
| 2015-07-08 | 637.11 |
| 2015-07-07 | 663.64 |
| 2015-07-06 | 679.86 |
| 2015-07-03 | 694.60 |
| 2015-07-02 | 696.07 |
| 2015-06-30 | 665.12 |
| 2015-06-29 | 666.59 |
| 2015-06-26 | 673.96 |
| 2015-06-25 | 682.81 |
| 2015-06-24 | 685.75 |
| 2015-06-23 | 684.28 |
| 2015-06-22 | 684.28 |
| 2015-06-19 | 668.06 |
| 2015-06-18 | 669.54 |
| 2015-06-17 | 654.80 |
| 2015-06-16 | 647.43 |
| 2015-06-15 | 653.32 |
| 2015-06-12 | 668.06 |
| 2015-06-11 | 650.37 |
| 2015-06-10 | 640.05 |
| 2015-06-09 | 635.63 |
| 2015-06-08 | 657.74 |
| 2015-06-05 | 666.59 |
| 2015-06-04 | 673.96 |
| 2015-06-03 | 666.59 |
| 2015-06-02 | 663.64 |
| 2015-06-01 | 663.64 |
| 2015-05-29 | 662.21 |
| 2015-05-28 | 676.51 |
| 2015-05-27 | 695.10 |
| 2015-05-26 | 706.54 |
| 2015-05-22 | 693.67 |
| 2015-05-21 | 693.67 |
| 2015-05-20 | 699.39 |
| 2015-05-19 | 713.69 |
| 2015-05-18 | 700.82 |
| 2015-05-15 | 712.26 |
| 2015-05-14 | 735.14 |
| 2015-05-13 | 715.12 |
| 2015-05-12 | 716.55 |
| 2015-05-11 | 753.73 |
| 2015-05-08 | 749.44 |
| 2015-05-07 | 725.13 |
| 2015-05-06 | 723.70 |
| 2015-05-05 | 727.99 |
| 2015-05-04 | 745.15 |
| 2015-04-30 | 743.72 |
| 2015-04-29 | 743.72 |
| 2015-04-28 | 729.42 |
| 2015-04-27 | 735.14 |
| 2015-04-24 | 713.69 |
| 2015-04-23 | 700.82 |
| 2015-04-22 | 717.98 |
| 2015-04-21 | 697.96 |
| 2015-04-20 | 693.67 |
| 2015-04-17 | 719.41 |
| 2015-04-16 | 702.25 |
| 2015-04-15 | 705.11 |
| 2015-04-14 | 710.83 |
| 2015-04-13 | 686.52 |
| 2015-04-10 | 696.53 |
| 2015-04-09 | 702.25 |
| 2015-04-08 | 693.67 |
| 2015-04-02 | 680.80 |
| 2015-04-01 | 682.23 |
| 2015-03-31 | 683.66 |
| 2015-03-30 | 685.09 |
| 2015-03-27 | 702.25 |
| 2015-03-26 | 689.38 |
| 2015-03-25 | 696.53 |
| 2015-03-24 | 710.83 |
| 2015-03-23 | 739.43 |
| 2015-03-20 | 773.75 |
| 2015-03-19 | 770.89 |
| 2015-03-18 | 778.04 |
| 2015-03-17 | 780.90 |
| 2015-03-16 | 778.04 |
| 2015-03-13 | 782.34 |
| 2015-03-12 | 782.34 |
| 2015-03-11 | 778.04 |
| 2015-03-10 | 792.35 |
| 2015-03-09 | 798.07 |
| 2015-03-06 | 768.03 |
| 2015-03-05 | 743.72 |
| 2015-03-04 | 755.16 |
| 2015-03-03 | 753.73 |
| 2015-03-02 | 755.16 |
| 2015-02-27 | 760.88 |
| 2015-02-26 | 765.17 |
| 2015-02-25 | 769.46 |
| 2015-02-24 | 759.45 |
| 2015-02-23 | 748.01 |
| 2015-02-18 | 746.58 |
| 2015-02-17 | 738.00 |
| 2015-02-16 | 740.86 |
| 2015-02-13 | 756.59 |
| 2015-02-12 | 748.01 |
| 2015-02-11 | 770.89 |
| 2015-02-10 | 769.46 |
| 2015-02-09 | 753.73 |
| 2015-02-06 | 748.01 |
| 2015-02-05 | 732.28 |
| 2015-02-04 | 727.99 |
| 2015-02-03 | 720.84 |
| 2015-02-02 | 732.28 |
| 2015-01-30 | 725.13 |
| 2015-01-29 | 726.56 |
| 2015-01-28 | 723.70 |
| 2015-01-27 | 738.00 |
| 2015-01-26 | 735.14 |
| 2015-01-23 | 733.71 |
| 2015-01-22 | 696.53 |
| 2015-01-21 | 717.98 |
| 2015-01-20 | 725.13 |
| 2015-01-19 | 720.84 |
| 2015-01-16 | 729.42 |
| 2015-01-15 | 720.84 |
| 2015-01-14 | 699.39 |
| 2015-01-13 | 680.80 |
| 2015-01-12 | 676.51 |
| 2015-01-09 | 675.08 |
| 2015-01-08 | 679.37 |
| 2015-01-07 | 680.80 |
| 2015-01-06 | 679.37 |
| 2015-01-05 | 699.39 |
| 2015-01-02 | 690.81 |
| 2014-12-31 | 699.39 |
| 2014-12-30 | 685.09 |
| 2014-12-29 | 695.10 |
| 2014-12-24 | 686.52 |
| 2014-12-23 | 683.66 |
| 2014-12-22 | 687.95 |
| 2014-12-19 | 680.80 |
| 2014-12-18 | 676.51 |
| 2014-12-17 | 673.65 |
| 2014-12-16 | 689.38 |
| 2014-12-15 | 676.51 |
| 2014-12-12 | 677.94 |
| 2014-12-11 | 695.10 |
| 2014-12-10 | 660.78 |
| 2014-12-09 | 672.22 |
| 2014-12-08 | 666.50 |
| 2014-12-05 | 657.92 |
| 2014-12-04 | 677.94 |
| 2014-12-03 | 679.37 |
| 2014-12-02 | 669.36 |
| 2014-12-01 | 692.24 |
| 2014-11-28 | 695.10 |
| 2014-11-27 | 686.52 |
| 2014-11-26 | 687.95 |
| 2014-11-25 | 687.95 |
| 2014-11-24 | 689.38 |
| 2014-11-21 | 686.52 |
| 2014-11-20 | 679.37 |
| 2014-11-19 | 676.51 |
| 2014-11-18 | 689.38 |
| 2014-11-17 | 670.79 |
| 2014-11-14 | 669.36 |
| 2014-11-13 | 640.76 |
| 2014-11-12 | 650.77 |
| 2014-11-11 | 676.51 |
| 2014-11-10 | 665.07 |
| 2014-11-07 | 642.19 |
| 2014-11-06 | 639.33 |
| 2014-11-05 | 627.89 |
| 2014-11-04 | 652.20 |
| 2014-11-03 | 635.04 |
| 2014-10-31 | 643.62 |
| 2014-10-30 | 617.88 |
| 2014-10-29 | 613.59 |
| 2014-10-28 | 610.73 |
| 2014-10-27 | 607.87 |
| 2014-10-24 | 615.02 |
| 2014-10-23 | 606.44 |
| 2014-10-22 | 606.44 |
| 2014-10-21 | 605.01 |
| 2014-10-20 | 606.44 |
| 2014-10-17 | 603.58 |
| 2014-10-16 | 595.00 |
| 2014-10-15 | 587.85 |
| 2014-10-14 | 600.72 |
| 2014-10-13 | 600.72 |
| 2014-10-10 | 603.58 |
| 2014-10-09 | 589.28 |
| 2014-10-08 | 576.41 |
| 2014-10-07 | 586.42 |
| 2014-10-06 | 582.13 |
| 2014-10-03 | 574.98 |
| 2014-09-30 | 573.55 |
| 2014-09-29 | 600.72 |
| 2014-09-26 | 589.28 |
| 2014-09-25 | 587.85 |
| 2014-09-24 | 567.83 |
| 2014-09-23 | 559.25 |
| 2014-09-22 | 570.69 |
| 2014-09-19 | 567.83 |
| 2014-09-18 | 576.41 |
| 2014-09-17 | 572.18 |
| 2014-09-16 | 569.36 |
| 2014-09-15 | 584.86 |
| 2014-09-12 | 590.50 |
| 2014-09-11 | 589.09 |
| 2014-09-10 | 596.14 |
| 2014-09-08 | 596.14 |
| 2014-09-05 | 601.77 |
| 2014-09-04 | 608.82 |
| 2014-09-03 | 607.41 |
| 2014-09-02 | 587.68 |
| 2014-09-01 | 586.27 |
| 2014-08-29 | 577.82 |
| 2014-08-28 | 593.32 |
| 2014-08-27 | 596.14 |
| 2014-08-26 | 591.91 |
| 2014-08-25 | 603.18 |
| 2014-08-22 | 600.37 |
| 2014-08-21 | 604.59 |
| 2014-08-20 | 617.28 |
| 2014-08-19 | 594.73 |
| 2014-08-18 | 591.91 |
| 2014-08-15 | 600.37 |
| 2014-08-14 | 611.64 |
| 2014-08-13 | 598.96 |
| 2014-08-12 | 591.91 |
| 2014-08-11 | 611.64 |
| 2014-08-08 | 614.46 |
| 2014-08-07 | 606.00 |
| 2014-08-06 | 618.68 |
| 2014-08-05 | 629.96 |
| 2014-08-04 | 632.78 |
| 2014-08-01 | 625.73 |
| 2014-07-31 | 634.19 |
| 2014-07-30 | 627.14 |
| 2014-07-29 | 631.37 |
| 2014-07-28 | 635.59 |
| 2014-07-25 | 644.05 |
| 2014-07-24 | 632.78 |
| 2014-07-23 | 624.32 |
| 2014-07-22 | 622.91 |
| 2014-07-21 | 625.73 |
| 2014-07-18 | 624.32 |
| 2014-07-17 | 613.05 |
| 2014-07-16 | 613.05 |
| 2014-07-15 | 621.50 |
| 2014-07-14 | 631.37 |
| 2014-07-11 | 638.41 |
| 2014-07-10 | 644.05 |
| 2014-07-09 | 645.46 |
| 2014-07-08 | 641.23 |
| 2014-07-07 | 637.00 |
| 2014-07-04 | 641.23 |
| 2014-07-03 | 645.46 |
| 2014-07-02 | 653.91 |
| 2014-06-30 | 631.37 |
| 2014-06-27 | 632.78 |
| 2014-06-26 | 617.28 |
| 2014-06-25 | 614.46 |
| 2014-06-24 | 601.77 |
| 2014-06-23 | 606.00 |
| 2014-06-20 | 624.32 |
| 2014-06-19 | 627.14 |
| 2014-06-18 | 648.28 |
| 2014-06-17 | 649.69 |
| 2014-06-16 | 611.64 |
| 2014-06-13 | 622.91 |
| 2014-06-12 | 603.18 |
| 2014-06-11 | 604.59 |
| 2014-06-10 | 607.41 |
| 2014-06-09 | 589.09 |
| 2014-06-06 | 583.46 |
| 2014-06-05 | 589.09 |
| 2014-06-04 | 607.41 |
| 2014-06-03 | 569.36 |
| 2014-05-30 | 555.70 |
| 2014-05-29 | 559.80 |
| 2014-05-28 | 565.27 |
| 2014-05-27 | 544.77 |
| 2014-05-26 | 542.04 |
| 2014-05-23 | 543.41 |
| 2014-05-22 | 529.75 |
| 2014-05-21 | 525.65 |
| 2014-05-20 | 501.06 |
| 2014-05-19 | 490.13 |
| 2014-05-16 | 505.16 |
| 2014-05-15 | 501.06 |
| 2014-05-14 | 503.79 |
| 2014-05-13 | 535.21 |
| 2014-05-12 | 528.38 |
| 2014-05-09 | 521.55 |
| 2014-05-08 | 517.45 |
| 2014-05-07 | 517.45 |
| 2014-05-05 | 514.72 |
| 2014-05-02 | 524.28 |
| 2014-04-30 | 554.34 |
| 2014-04-29 | 552.97 |
| 2014-04-28 | 547.51 |
| 2014-04-25 | 540.68 |
| 2014-04-24 | 576.19 |
| 2014-04-23 | 566.63 |
| 2014-04-22 | 577.56 |
| 2014-04-17 | 613.08 |
| 2014-04-16 | 606.25 |
| 2014-04-15 | 618.54 |
| 2014-04-14 | 626.74 |
| 2014-04-11 | 611.71 |
| 2014-04-10 | 580.29 |
| 2014-04-09 | 581.66 |
| 2014-04-08 | 596.68 |
| 2014-04-07 | 599.42 |
| 2014-04-04 | 592.59 |
| 2014-04-03 | 589.85 |
| 2014-04-02 | 592.59 |
| 2014-04-01 | 585.76 |
| 2014-03-31 | 589.85 |
| 2014-03-28 | 578.93 |
| 2014-03-27 | 566.63 |
| 2014-03-26 | 554.34 |
| 2014-03-25 | 540.68 |
| 2014-03-24 | 540.68 |
| 2014-03-21 | 539.31 |
| 2014-03-20 | 537.94 |
| 2014-03-19 | 536.58 |
| 2014-03-18 | 540.68 |
| 2014-03-17 | 542.04 |
| 2014-03-14 | 536.58 |
| 2014-03-13 | 548.87 |
| 2014-03-12 | 547.51 |
| 2014-03-11 | 566.63 |
| 2014-03-10 | 569.36 |
| 2014-03-07 | 562.53 |
| 2014-03-06 | 547.51 |
| 2014-03-05 | 546.14 |
| 2014-03-04 | 536.58 |
| 2014-03-03 | 554.34 |
| 2014-02-28 | 548.87 |
| 2014-02-27 | 542.04 |
| 2014-02-26 | 533.85 |
| 2014-02-25 | 532.48 |
| 2014-02-24 | 533.85 |
| 2014-02-21 | 533.85 |
| 2014-02-20 | 543.41 |
| 2014-02-19 | 544.77 |
| 2014-02-18 | 542.04 |
| 2014-02-17 | 539.31 |
| 2014-02-14 | 529.75 |
| 2014-02-13 | 527.02 |
| 2014-02-12 | 532.48 |
| 2014-02-11 | 547.51 |
| 2014-02-10 | 559.80 |
| 2014-02-07 | 554.34 |
| 2014-02-06 | 536.58 |
| 2014-02-05 | 543.41 |
| 2014-02-04 | 543.41 |
| 2014-01-30 | 555.70 |
| 2014-01-29 | 558.43 |
| 2014-01-28 | 554.34 |
| 2014-01-27 | 547.51 |
| 2014-01-24 | 562.53 |
| 2014-01-23 | 569.36 |
| 2014-01-22 | 552.97 |
| 2014-01-21 | 562.53 |
| 2014-01-20 | 551.60 |
| 2014-01-17 | 551.60 |
| 2014-01-16 | 563.90 |
| 2014-01-15 | 562.53 |
| 2014-01-14 | 558.43 |
| 2014-01-13 | 569.36 |
| 2014-01-10 | 563.90 |
| 2014-01-09 | 551.60 |
| 2014-01-08 | 565.27 |
| 2014-01-07 | 577.56 |
| 2014-01-06 | 600.78 |
| 2014-01-03 | 589.85 |
| 2014-01-02 | 604.88 |
| 2013-12-31 | 607.61 |
| 2013-12-30 | 595.32 |
| 2013-12-27 | 592.59 |
| 2013-12-24 | 585.76 |
| 2013-12-23 | 584.39 |
| 2013-12-20 | 588.49 |
| 2013-12-19 | 569.36 |
| 2013-12-18 | 558.43 |
| 2013-12-17 | 570.73 |
| 2013-12-16 | 552.97 |
| 2013-12-13 | 537.94 |
| 2013-12-12 | 561.17 |
| 2013-12-11 | 578.93 |
| 2013-12-10 | 584.39 |
| 2013-12-09 | 558.43 |
| 2013-12-06 | 558.43 |
| 2013-12-05 | 580.29 |
| 2013-12-04 | 580.29 |
| 2013-12-03 | 576.19 |
| 2013-12-02 | 576.19 |
| 2013-11-29 | 562.53 |
| 2013-11-28 | 565.27 |
| 2013-11-27 | 570.73 |
| 2013-11-26 | 546.14 |
| 2013-11-25 | 533.85 |
| 2013-11-22 | 529.75 |
| 2013-11-21 | 516.09 |
| 2013-11-20 | 511.99 |
| 2013-11-19 | 498.33 |
| 2013-11-18 | 495.60 |
| 2013-11-15 | 498.33 |
| 2013-11-14 | 495.60 |
| 2013-11-13 | 479.20 |
| 2013-11-12 | 471.01 |
| 2013-11-11 | 471.01 |
| 2013-11-08 | 481.94 |
| 2013-11-07 | 498.33 |
| 2013-11-06 | 490.13 |
| 2013-11-05 | 480.57 |
| 2013-11-04 | 471.01 |
| 2013-11-01 | 472.37 |
| 2013-10-31 | 481.94 |
| 2013-10-30 | 487.40 |
| 2013-10-29 | 486.03 |
| 2013-10-28 | 476.47 |
| 2013-10-25 | 471.01 |
| 2013-10-24 | 473.74 |
| 2013-10-23 | 486.03 |
| 2013-10-22 | 481.94 |
| 2013-10-21 | 483.30 |
| 2013-10-18 | 479.20 |
| 2013-10-17 | 483.30 |
| 2013-10-16 | 472.37 |
| 2013-10-15 | 466.91 |
| 2013-10-11 | 484.67 |
| 2013-10-10 | 477.84 |
| 2013-10-09 | 480.57 |
| 2013-10-08 | 486.03 |
| 2013-10-07 | 494.23 |
| 2013-10-04 | 495.60 |
| 2013-10-03 | 501.06 |
| 2013-10-02 | 501.06 |
| 2013-09-30 | 491.50 |
| 2013-09-27 | 484.67 |
| 2013-09-26 | 481.94 |
| 2013-09-25 | 491.50 |
| 2013-09-24 | 475.11 |
| 2013-09-23 | 475.11 |
| 2013-09-19 | 472.37 |
| 2013-09-18 | 483.30 |
| 2013-09-17 | 490.02 |
| 2013-09-16 | 491.37 |
| 2013-09-13 | 491.37 |
| 2013-09-12 | 502.12 |
| 2013-09-11 | 502.12 |
| 2013-09-10 | 510.18 |
| 2013-09-09 | 520.93 |
| 2013-09-06 | 488.68 |
| 2013-09-05 | 500.77 |
| 2013-09-04 | 515.56 |
| 2013-09-03 | 541.09 |
| 2013-09-02 | 534.37 |
| 2013-08-30 | 542.44 |
| 2013-08-29 | 520.93 |
| 2013-08-28 | 530.34 |
| 2013-08-27 | 530.34 |
| 2013-08-26 | 518.25 |
| 2013-08-23 | 522.28 |
| 2013-08-22 | 522.28 |
| 2013-08-21 | 527.65 |
| 2013-08-20 | 526.31 |
| 2013-08-19 | 533.03 |
| 2013-08-16 | 523.62 |
| 2013-08-15 | 507.49 |
| 2013-08-13 | 475.24 |
| 2013-08-12 | 480.61 |
| 2013-08-09 | 471.21 |
| 2013-08-08 | 476.58 |
| 2013-08-07 | 472.55 |
| 2013-08-06 | 479.27 |
| 2013-08-05 | 473.89 |
| 2013-08-02 | 477.93 |
| 2013-08-01 | 476.58 |
| 2013-07-31 | 473.89 |
| 2013-07-30 | 476.58 |
| 2013-07-29 | 475.24 |
| 2013-07-26 | 476.58 |
| 2013-07-25 | 477.93 |
| 2013-07-24 | 481.96 |
| 2013-07-23 | 491.37 |
| 2013-07-22 | 495.40 |
| 2013-07-19 | 476.58 |
| 2013-07-18 | 479.27 |
| 2013-07-17 | 468.52 |
| 2013-07-16 | 455.08 |
| 2013-07-15 | 453.73 |
| 2013-07-12 | 445.67 |
| 2013-07-11 | 449.70 |
| 2013-07-10 | 444.33 |
| 2013-07-09 | 431.69 |
| 2013-07-08 | 424.17 |
| 2013-07-05 | 435.99 |
| 2013-07-04 | 410.19 |
| 2013-07-03 | 410.73 |
| 2013-07-02 | 437.61 |
| 2013-06-28 | 440.29 |
| 2013-06-27 | 431.69 |
| 2013-06-26 | 431.15 |
| 2013-06-25 | 431.69 |
| 2013-06-24 | 410.73 |
| 2013-06-21 | 429.54 |
| 2013-06-20 | 426.85 |
| 2013-06-19 | 431.69 |
| 2013-06-18 | 430.08 |
| 2013-06-17 | 430.62 |
| 2013-06-14 | 428.47 |
| 2013-06-13 | 433.84 |
| 2013-06-11 | 440.29 |
| 2013-06-10 | 455.08 |
| 2013-06-07 | 440.29 |
| 2013-06-06 | 465.83 |
| 2013-06-05 | 475.24 |
| 2013-06-04 | 498.09 |
| 2013-06-03 | 496.76 |
| 2013-05-31 | 503.40 |
| 2013-05-30 | 488.78 |
| 2013-05-29 | 495.43 |
| 2013-05-28 | 486.12 |
| 2013-05-27 | 495.43 |
| 2013-05-24 | 492.77 |
| 2013-05-23 | 492.77 |
| 2013-05-22 | 483.47 |
| 2013-05-21 | 479.48 |
| 2013-05-20 | 484.80 |
| 2013-05-16 | 503.40 |
| 2013-05-15 | 500.74 |
| 2013-05-14 | 506.06 |
| 2013-05-13 | 506.06 |
| 2013-05-10 | 516.69 |
| 2013-05-09 | 522.01 |
| 2013-05-08 | 519.35 |
| 2013-05-07 | 532.64 |
| 2013-05-06 | 619.03 |
| 2013-05-03 | 616.37 |
| 2013-05-02 | 616.37 |
| 2013-04-30 | 613.72 |
| 2013-04-29 | 617.70 |
| 2013-04-26 | 608.40 |
| 2013-04-25 | 619.03 |
| 2013-04-24 | 612.39 |
| 2013-04-23 | 612.39 |
| 2013-04-22 | 611.06 |
| 2013-04-19 | 588.46 |
| 2013-04-18 | 591.12 |
| 2013-04-17 | 601.75 |
| 2013-04-16 | 592.45 |
| 2013-04-15 | 589.79 |
| 2013-04-12 | 596.44 |
| 2013-04-11 | 589.79 |
| 2013-04-10 | 593.78 |
| 2013-04-09 | 568.53 |
| 2013-04-08 | 564.54 |
| 2013-04-05 | 555.24 |
| 2013-04-03 | 563.21 |
| 2013-04-02 | 557.90 |
| 2013-03-28 | 572.51 |
| 2013-03-27 | 568.53 |
| 2013-03-26 | 573.84 |
| 2013-03-25 | 556.57 |
| 2013-03-22 | 564.54 |
| 2013-03-21 | 557.90 |
| 2013-03-20 | 553.91 |
| 2013-03-19 | 565.87 |
| 2013-03-18 | 569.86 |
| 2013-03-15 | 572.51 |
| 2013-03-14 | 575.17 |
| 2013-03-13 | 567.20 |
| 2013-03-12 | 580.49 |
| 2013-03-11 | 596.44 |
| 2013-03-08 | 580.49 |
| 2013-03-07 | 589.79 |
| 2013-03-06 | 579.16 |
| 2013-03-05 | 587.13 |
| 2013-03-04 | 595.11 |
| 2013-03-01 | 596.44 |
| 2013-02-28 | 596.44 |
| 2013-02-27 | 607.07 |
| 2013-02-26 | 608.40 |
| 2013-02-25 | 619.03 |
| 2013-02-22 | 603.08 |
| 2013-02-21 | 621.69 |
| 2013-02-20 | 633.65 |
| 2013-02-19 | 621.69 |
| 2013-02-18 | 620.36 |
| 2013-02-15 | 624.35 |
| 2013-02-14 | 619.03 |
| 2013-02-08 | 609.73 |
| 2013-02-07 | 616.37 |
| 2013-02-06 | 617.70 |
| 2013-02-05 | 607.07 |
| 2013-02-04 | 604.41 |
| 2013-02-01 | 601.75 |
| 2013-01-31 | 591.12 |
| 2013-01-30 | 592.45 |
| 2013-01-29 | 589.79 |
| 2013-01-28 | 579.16 |
| 2013-01-25 | 580.49 |
| 2013-01-24 | 579.16 |
| 2013-01-23 | 577.83 |
| 2013-01-22 | 575.17 |
| 2013-01-21 | 577.83 |
| 2013-01-18 | 579.16 |
| 2013-01-17 | 579.16 |
| 2013-01-16 | 575.17 |
| 2013-01-15 | 579.16 |
| 2013-01-14 | 579.16 |
| 2013-01-11 | 583.15 |
| 2013-01-10 | 583.15 |
| 2013-01-09 | 579.16 |
| 2013-01-08 | 583.15 |
| 2013-01-07 | 584.48 |
| 2013-01-04 | 581.82 |
| 2013-01-03 | 575.17 |
| 2013-01-02 | 579.06 |
| 2012-12-31 | 571.29 |
| 2012-12-28 | 563.51 |
| 2012-12-27 | 558.33 |
| 2012-12-24 | 560.92 |
| 2012-12-21 | 545.37 |
| 2012-12-20 | 559.62 |
| 2012-12-19 | 571.29 |
| 2012-12-18 | 567.40 |
| 2012-12-17 | 569.99 |
| 2012-12-14 | 573.88 |
| 2012-12-13 | 571.29 |
| 2012-12-12 | 573.88 |
| 2012-12-11 | 573.88 |
| 2012-12-10 | 584.24 |
| 2012-12-07 | 572.58 |
| 2012-12-06 | 594.61 |
| 2012-12-05 | 598.50 |
| 2012-12-04 | 588.13 |
| 2012-12-03 | 599.80 |
| 2012-11-30 | 603.68 |
| 2012-11-29 | 603.68 |
| 2012-11-28 | 603.68 |
| 2012-11-27 | 594.61 |
| 2012-11-26 | 584.24 |
| 2012-11-23 | 594.61 |
| 2012-11-22 | 592.02 |
| 2012-11-21 | 590.72 |
| 2012-11-20 | 582.95 |
| 2012-11-19 | 579.06 |
| 2012-11-16 | 581.65 |
| 2012-11-15 | 589.43 |
| 2012-11-14 | 608.87 |
| 2012-11-13 | 584.24 |
| 2012-11-12 | 573.88 |
| 2012-11-09 | 579.06 |
| 2012-11-08 | 575.17 |
| 2012-11-07 | 593.32 |
| 2012-11-06 | 590.72 |
| 2012-11-05 | 582.95 |
| 2012-11-02 | 584.24 |
| 2012-11-01 | 584.24 |
| 2012-10-31 | 593.32 |
| 2012-10-30 | 589.43 |
| 2012-10-29 | 602.39 |
| 2012-10-26 | 598.50 |
| 2012-10-25 | 606.28 |
| 2012-10-24 | 619.23 |
| 2012-10-22 | 619.23 |
| 2012-10-19 | 615.35 |
| 2012-10-18 | 614.05 |
| 2012-10-17 | 595.91 |
| 2012-10-16 | 603.68 |
| 2012-10-15 | 601.09 |
| 2012-10-12 | 589.43 |
| 2012-10-11 | 592.02 |
| 2012-10-10 | 594.61 |
| 2012-10-09 | 598.50 |
| 2012-10-08 | 589.43 |
| 2012-10-05 | 585.54 |
| 2012-10-04 | 588.13 |
| 2012-10-03 | 597.20 |
| 2012-09-28 | 576.47 |
| 2012-09-27 | 576.47 |
| 2012-09-26 | 573.88 |
| 2012-09-25 | 572.58 |
| 2012-09-24 | 575.17 |
| 2012-09-21 | 564.81 |
| 2012-09-20 | 575.17 |
| 2012-09-19 | 577.76 |
| 2012-09-18 | 573.88 |
| 2012-09-17 | 571.29 |
| 2012-09-14 | 568.69 |
| 2012-09-13 | 537.59 |
| 2012-09-12 | 551.85 |
| 2012-09-11 | 550.55 |
| 2012-09-10 | 553.14 |
| 2012-09-07 | 540.18 |
| 2012-09-06 | 533.70 |
| 2012-09-05 | 524.63 |
| 2012-09-04 | 509.08 |
| 2012-09-03 | 481.87 |
| 2012-08-31 | 480.57 |
| 2012-08-30 | 488.35 |
| 2012-08-29 | 479.28 |
| 2012-08-28 | 483.16 |
| 2012-08-27 | 484.46 |
| 2012-08-24 | 489.64 |
| 2012-08-23 | 505.19 |
| 2012-08-22 | 505.19 |
| 2012-08-21 | 498.71 |
| 2012-08-20 | 503.90 |
| 2012-08-17 | 498.71 |
| 2012-08-16 | 494.83 |
| 2012-08-15 | 500.01 |
| 2012-08-14 | 505.19 |
| 2012-08-13 | 498.71 |
| 2012-08-10 | 510.38 |
| 2012-08-09 | 503.90 |
| 2012-08-08 | 506.49 |
| 2012-08-07 | 515.56 |
| 2012-08-06 | 510.38 |
| 2012-08-03 | 505.19 |
| 2012-08-02 | 518.15 |
| 2012-08-01 | 507.79 |
| 2012-07-31 | 509.08 |
| 2012-07-30 | 524.63 |
| 2012-07-27 | 522.04 |
| 2012-07-26 | 514.26 |
| 2012-07-25 | 522.04 |
| 2012-07-24 | 511.67 |
| 2012-07-23 | 523.34 |
| 2012-07-20 | 532.41 |
| 2012-07-19 | 535.00 |
| 2012-07-18 | 520.74 |
| 2012-07-17 | 520.74 |
| 2012-07-16 | 522.04 |
| 2012-07-13 | 519.45 |
| 2012-07-12 | 519.45 |
| 2012-07-11 | 529.82 |
| 2012-07-10 | 533.70 |
| 2012-07-09 | 537.59 |
| 2012-07-06 | 542.78 |
| 2012-07-05 | 524.63 |
| 2012-07-04 | 519.45 |
| 2012-07-03 | 533.70 |
| 2012-06-29 | 527.22 |
| 2012-06-28 | 505.19 |
| 2012-06-27 | 505.19 |
| 2012-06-26 | 521.79 |
| 2012-06-25 | 530.73 |
| 2012-06-22 | 517.96 |
| 2012-06-21 | 510.30 |
| 2012-06-20 | 511.58 |
| 2012-06-19 | 510.30 |
| 2012-06-18 | 502.64 |
| 2012-06-15 | 497.53 |
| 2012-06-14 | 502.64 |
| 2012-06-13 | 529.45 |
| 2012-06-12 | 517.96 |
| 2012-06-11 | 512.85 |
| 2012-06-08 | 514.13 |
| 2012-06-07 | 512.85 |
| 2012-06-06 | 480.93 |
| 2012-06-05 | 487.32 |
| 2012-06-04 | 498.81 |
| 2012-06-01 | 548.60 |
| 2012-05-31 | 516.68 |
| 2012-05-30 | 557.54 |
| 2012-05-29 | 554.99 |
| 2012-05-28 | 560.10 |
| 2012-05-25 | 570.31 |
| 2012-05-24 | 548.60 |
| 2012-05-23 | 572.86 |
| 2012-05-22 | 556.26 |
| 2012-05-21 | 549.88 |
| 2012-05-18 | 551.16 |
| 2012-05-17 | 553.71 |
| 2012-05-16 | 562.65 |
| 2012-05-15 | 565.20 |
| 2012-05-14 | 557.54 |
| 2012-05-11 | 551.16 |
| 2012-05-10 | 553.71 |
| 2012-05-09 | 560.10 |
| 2012-05-08 | 562.65 |
| 2012-05-07 | 554.99 |
| 2012-05-04 | 576.69 |
| 2012-05-03 | 580.52 |
| 2012-05-02 | 589.46 |
| 2012-04-30 | 563.93 |
| 2012-04-27 | 556.26 |
| 2012-04-26 | 561.37 |
| 2012-04-25 | 551.16 |
| 2012-04-24 | 554.99 |
| 2012-04-23 | 575.42 |
| 2012-04-20 | 584.35 |
| 2012-04-19 | 585.63 |
| 2012-04-18 | 576.69 |
| 2012-04-17 | 571.59 |
| 2012-04-16 | 562.65 |
| 2012-04-13 | 586.91 |
| 2012-04-12 | 597.12 |
| 2012-04-11 | 612.44 |
| 2012-04-10 | 618.83 |
| 2012-04-05 | 621.38 |
| 2012-04-03 | 617.55 |
| 2012-04-02 | 618.83 |
| 2012-03-30 | 595.84 |
| 2012-03-29 | 617.55 |
| 2012-03-28 | 613.72 |
| 2012-03-27 | 613.72 |
| 2012-03-26 | 604.78 |
| 2012-03-23 | 622.66 |
| 2012-03-22 | 636.70 |
| 2012-03-21 | 620.10 |
| 2012-03-20 | 620.10 |
| 2012-03-19 | 612.44 |
| 2012-03-16 | 612.44 |
| 2012-03-15 | 607.34 |
| 2012-03-14 | 606.06 |
| 2012-03-13 | 600.95 |
| 2012-03-12 | 574.14 |
| 2012-03-09 | 561.37 |
| 2012-03-08 | 566.22 |
| 2012-03-07 | 564.97 |
| 2012-03-06 | 572.47 |
| 2012-03-05 | 573.72 |
| 2012-03-02 | 574.97 |
| 2012-03-01 | 556.22 |
| 2012-02-29 | 567.47 |
| 2012-02-28 | 543.72 |
| 2012-02-27 | 537.47 |
| 2012-02-24 | 541.22 |
| 2012-02-23 | 534.97 |
| 2012-02-22 | 522.48 |
| 2012-02-21 | 526.23 |
| 2012-02-20 | 524.98 |
| 2012-02-17 | 513.73 |
| 2012-02-16 | 507.48 |
| 2012-02-15 | 523.73 |
| 2012-02-14 | 527.48 |
| 2012-02-13 | 519.98 |
| 2012-02-10 | 512.48 |
| 2012-02-09 | 502.48 |
| 2012-02-08 | 523.73 |
| 2012-02-07 | 534.97 |
| 2012-02-06 | 506.23 |
| 2012-02-03 | 497.48 |
| 2012-02-02 | 496.23 |
| 2012-02-01 | 501.23 |
| 2012-01-31 | 493.73 |
| 2012-01-30 | 488.73 |
| 2012-01-27 | 494.98 |
| 2012-01-26 | 479.98 |
| 2012-01-20 | 524.98 |
| 2012-01-19 | 522.48 |
| 2012-01-18 | 492.48 |
| 2012-01-17 | 502.48 |
| 2012-01-16 | 491.23 |
| 2012-01-13 | 499.98 |
| 2012-01-12 | 519.98 |
| 2012-01-11 | 524.98 |
| 2012-01-10 | 524.98 |
| 2012-01-09 | 517.48 |
| 2012-01-06 | 502.48 |
| 2012-01-05 | 507.48 |
| 2012-01-04 | 519.98 |
| 2012-01-03 | 504.98 |
| 2011-12-30 | 513.73 |
| 2011-12-29 | 524.98 |
| 2011-12-28 | 514.98 |
| 2011-12-23 | 517.48 |
| 2011-12-22 | 504.98 |
| 2011-12-21 | 487.48 |
| 2011-12-20 | 486.23 |
| 2011-12-19 | 487.48 |
| 2011-12-16 | 503.73 |
| 2011-12-15 | 482.48 |
| 2011-12-14 | 486.23 |
| 2011-12-13 | 481.23 |
| 2011-12-12 | 486.23 |
| 2011-12-09 | 472.48 |
| 2011-12-08 | 481.23 |
| 2011-12-07 | 484.98 |
| 2011-12-06 | 479.98 |
| 2011-12-05 | 468.73 |
| 2011-12-02 | 472.48 |
| 2011-12-01 | 479.98 |
| 2011-11-30 | 458.73 |
| 2011-11-29 | 471.23 |
| 2011-11-28 | 472.48 |
| 2011-11-25 | 432.48 |
| 2011-11-24 | 448.73 |
| 2011-11-23 | 461.23 |
| 2011-11-22 | 454.98 |
| 2011-11-21 | 453.73 |
| 2011-11-18 | 457.48 |
| 2011-11-17 | 464.98 |
| 2011-11-16 | 478.73 |
| 2011-11-15 | 469.98 |
| 2011-11-14 | 463.73 |
| 2011-11-11 | 449.98 |
| 2011-11-10 | 457.48 |
| 2011-11-09 | 466.23 |
| 2011-11-08 | 436.23 |
| 2011-11-07 | 444.98 |
| 2011-11-04 | 446.23 |
| 2011-11-03 | 439.98 |
| 2011-11-02 | 453.73 |
| 2011-11-01 | 474.98 |
| 2011-10-31 | 457.48 |
| 2011-10-28 | 458.73 |
| 2011-10-27 | 463.73 |
| 2011-10-26 | 451.23 |
| 2011-10-25 | 443.73 |
| 2011-10-24 | 446.23 |
| 2011-10-21 | 441.23 |
| 2011-10-20 | 432.48 |
| 2011-10-19 | 422.48 |
| 2011-10-18 | 417.48 |
| 2011-10-17 | 436.23 |
| 2011-10-14 | 432.48 |
| 2011-10-13 | 443.73 |
| 2011-10-12 | 432.48 |
| 2011-10-11 | 433.73 |
| 2011-10-10 | 399.98 |
| 2011-10-07 | 416.23 |
| 2011-10-06 | 414.98 |
| 2011-10-04 | 388.98 |
| 2011-10-03 | 418.73 |
| 2011-09-30 | 406.23 |
| 2011-09-28 | 376.98 |
| 2011-09-27 | 353.98 |
| 2011-09-26 | 351.48 |
| 2011-09-23 | 360.98 |
| 2011-09-22 | 379.48 |
| 2011-09-21 | 402.48 |
| 2011-09-20 | 392.98 |
| 2011-09-19 | 387.98 |
| 2011-09-16 | 422.48 |
| 2011-09-15 | 429.98 |
| 2011-09-14 | 421.23 |
| 2011-09-12 | 429.98 |
| 2011-09-09 | 444.98 |
| 2011-09-08 | 436.23 |
| 2011-09-07 | 442.48 |
| 2011-09-06 | 421.23 |
| 2011-09-05 | 436.23 |
| 2011-09-02 | 452.48 |
| 2011-09-01 | 449.98 |
| 2011-08-31 | 436.23 |
| 2011-08-30 | 423.73 |
| 2011-08-29 | 427.48 |
| 2011-08-26 | 424.98 |
| 2011-08-25 | 436.23 |
| 2011-08-24 | 434.98 |
| 2011-08-23 | 433.73 |
| 2011-08-22 | 432.48 |
| 2011-08-19 | 447.48 |
| 2011-08-18 | 466.23 |
| 2011-08-17 | 459.98 |
| 2011-08-16 | 459.98 |
| 2011-08-15 | 449.98 |
| 2011-08-12 | 463.73 |
| 2011-08-11 | 463.73 |
| 2011-08-10 | 466.23 |
| 2011-08-09 | 468.73 |
| 2011-08-08 | 474.98 |
| 2011-08-05 | 489.98 |
| 2011-08-04 | 519.98 |
| 2011-08-03 | 531.22 |
| 2011-08-02 | 522.48 |
| 2011-08-01 | 524.98 |
| 2011-07-29 | 523.73 |
| 2011-07-28 | 542.47 |
| 2011-07-27 | 547.47 |
| 2011-07-26 | 546.22 |
| 2011-07-25 | 533.72 |
| 2011-07-22 | 543.72 |
| 2011-07-21 | 528.73 |
| 2011-07-20 | 533.72 |
| 2011-07-19 | 519.98 |
| 2011-07-18 | 518.73 |
| 2011-07-15 | 524.98 |
| 2011-07-14 | 516.23 |
| 2011-07-13 | 517.48 |
| 2011-07-12 | 528.73 |
| 2011-07-11 | 532.47 |
| 2011-07-08 | 528.73 |
| 2011-07-07 | 537.47 |
| 2011-07-06 | 541.22 |
| 2011-07-05 | 544.97 |
| 2011-07-04 | 546.22 |
| 2011-06-30 | 517.48 |
| 2011-06-29 | 516.48 |
| 2011-06-28 | 507.84 |
| 2011-06-27 | 515.24 |
| 2011-06-24 | 531.27 |
| 2011-06-23 | 517.71 |
| 2011-06-22 | 525.11 |
| 2011-06-21 | 521.41 |
| 2011-06-20 | 516.48 |
| 2011-06-17 | 522.64 |
| 2011-06-16 | 522.64 |
| 2011-06-15 | 522.64 |
| 2011-06-14 | 525.11 |
| 2011-06-13 | 527.57 |
| 2011-06-10 | 530.04 |
| 2011-06-09 | 528.81 |
| 2011-06-08 | 542.37 |
| 2011-06-07 | 538.67 |
| 2011-06-03 | 551.00 |
| 2011-06-02 | 565.79 |
| 2011-06-01 | 578.12 |
| 2011-05-31 | 565.79 |
| 2011-05-30 | 565.79 |
| 2011-05-27 | 559.63 |
| 2011-05-26 | 560.86 |
| 2011-05-25 | 571.96 |
| 2011-05-24 | 570.73 |
| 2011-05-23 | 571.96 |
| 2011-05-20 | 595.38 |
| 2011-05-19 | 597.85 |
| 2011-05-18 | 581.82 |
| 2011-05-17 | 584.29 |
| 2011-05-16 | 589.22 |
| 2011-05-13 | 600.32 |
| 2011-05-12 | 591.69 |
| 2011-05-11 | 602.78 |
| 2011-05-09 | 596.62 |
| 2011-05-06 | 575.66 |
| 2011-05-05 | 544.83 |
| 2011-05-04 | 543.60 |
| 2011-05-03 | 548.53 |
| 2011-04-29 | 562.09 |
| 2011-04-28 | 548.53 |
| 2011-04-27 | 553.46 |
| 2011-04-26 | 548.53 |
| 2011-04-21 | 549.77 |
| 2011-04-20 | 548.53 |
| 2011-04-19 | 553.46 |
| 2011-04-18 | 552.23 |
| 2011-04-15 | 558.40 |
| 2011-04-14 | 555.93 |
| 2011-04-13 | 552.23 |
| 2011-04-12 | 549.77 |
| 2011-04-11 | 558.40 |
| 2011-04-08 | 557.16 |
| 2011-04-07 | 555.93 |
| 2011-04-06 | 558.40 |
| 2011-04-04 | 543.60 |
| 2011-04-01 | 528.81 |
| 2011-03-31 | 510.31 |
| 2011-03-30 | 495.52 |
| 2011-03-29 | 489.35 |
| 2011-03-28 | 486.88 |
| 2011-03-25 | 479.49 |
| 2011-03-24 | 493.05 |
| 2011-03-23 | 484.42 |
| 2011-03-22 | 480.72 |
| 2011-03-21 | 481.95 |
| 2011-03-18 | 489.35 |
| 2011-03-17 | 499.21 |
| 2011-03-16 | 504.15 |
| 2011-03-15 | 506.61 |
| 2011-03-14 | 514.01 |
| 2011-03-11 | 514.01 |
| 2011-03-10 | 515.24 |
| 2011-03-09 | 525.11 |
| 2011-03-08 | 526.34 |
| 2011-03-07 | 532.50 |
| 2011-03-04 | 533.74 |
| 2011-03-03 | 506.61 |
| 2011-03-02 | 500.45 |
| 2011-03-01 | 497.98 |
| 2011-02-28 | 504.15 |
| 2011-02-25 | 493.05 |
| 2011-02-24 | 484.17 |
| 2011-02-23 | 505.85 |
| 2011-02-22 | 503.44 |
| 2011-02-21 | 528.74 |
| 2011-02-18 | 527.53 |
| 2011-02-17 | 525.12 |
| 2011-02-16 | 520.31 |
| 2011-02-15 | 511.88 |
| 2011-02-14 | 523.92 |
| 2011-02-11 | 510.67 |
| 2011-02-10 | 523.92 |
| 2011-02-09 | 537.17 |
| 2011-02-08 | 545.60 |
| 2011-02-07 | 552.83 |
| 2011-02-02 | 551.62 |
| 2011-02-01 | 545.60 |
| 2011-01-31 | 546.81 |
| 2011-01-28 | 541.99 |
| 2011-01-27 | 533.56 |
| 2011-01-26 | 541.99 |
| 2011-01-25 | 550.42 |
| 2011-01-24 | 546.81 |
| 2011-01-21 | 556.44 |
| 2011-01-20 | 558.85 |
| 2011-01-19 | 569.69 |
| 2011-01-18 | 556.44 |
| 2011-01-17 | 548.01 |
| 2011-01-14 | 563.67 |
| 2011-01-13 | 567.28 |
| 2011-01-12 | 575.71 |
| 2011-01-11 | 569.69 |
| 2011-01-10 | 564.87 |
| 2011-01-07 | 567.28 |
| 2011-01-06 | 566.08 |
| 2011-01-05 | 572.10 |
| 2011-01-04 | 594.98 |
| 2011-01-03 | 586.55 |
| 2010-12-31 | 573.30 |
| 2010-12-30 | 584.14 |
| 2010-12-29 | 575.71 |
| 2010-12-28 | 568.49 |
| 2010-12-24 | 567.28 |
| 2010-12-23 | 568.49 |
| 2010-12-22 | 568.49 |
| 2010-12-21 | 564.87 |
| 2010-12-20 | 574.51 |
| 2010-12-17 | 575.71 |
| 2010-12-16 | 591.37 |
| 2010-12-15 | 594.98 |
| 2010-12-14 | 598.60 |
| 2010-12-13 | 593.78 |
| 2010-12-10 | 570.89 |
| 2010-12-09 | 575.71 |
| 2010-12-08 | 579.33 |
| 2010-12-07 | 591.37 |
| 2010-12-06 | 594.98 |
| 2010-12-03 | 591.37 |
| 2010-12-02 | 592.58 |
| 2010-12-01 | 585.35 |
| 2010-11-30 | 575.71 |
| 2010-11-29 | 568.49 |
| 2010-11-26 | 566.08 |
| 2010-11-25 | 563.67 |
| 2010-11-24 | 560.05 |
| 2010-11-23 | 541.99 |
| 2010-11-22 | 555.24 |
| 2010-11-19 | 561.26 |
| 2010-11-18 | 549.21 |
| 2010-11-17 | 529.94 |
| 2010-11-16 | 545.60 |
| 2010-11-15 | 558.85 |
| 2010-11-12 | 561.26 |
| 2010-11-11 | 563.67 |
| 2010-11-10 | 567.28 |
| 2010-11-09 | 590.17 |
| 2010-11-08 | 602.21 |
| 2010-11-05 | 604.62 |
| 2010-11-04 | 593.78 |
| 2010-11-03 | 586.55 |
| 2010-11-02 | 574.51 |
| 2010-11-01 | 574.51 |
| 2010-10-29 | 569.69 |
| 2010-10-28 | 570.89 |
| 2010-10-27 | 562.46 |
| 2010-10-26 | 573.30 |
| 2010-10-25 | 585.35 |
| 2010-10-22 | 578.12 |
| 2010-10-21 | 580.53 |
| 2010-10-20 | 593.78 |
| 2010-10-19 | 598.60 |
| 2010-10-18 | 598.60 |
| 2010-10-15 | 593.78 |
| 2010-10-14 | 586.55 |
| 2010-10-13 | 590.17 |
| 2010-10-12 | 590.17 |
| 2010-10-11 | 592.58 |
| 2010-10-08 | 596.19 |
| 2010-10-07 | 599.80 |
| 2010-10-06 | 607.03 |
| 2010-10-05 | 596.19 |
| 2010-10-04 | 597.39 |
| 2010-09-30 | 592.58 |
| 2010-09-29 | 603.42 |
| 2010-09-28 | 594.98 |
| 2010-09-27 | 615.46 |
| 2010-09-24 | 593.78 |
| 2010-09-22 | 582.94 |
| 2010-09-21 | 561.26 |
| 2010-09-20 | 563.67 |
| 2010-09-17 | 568.49 |
| 2010-09-16 | 562.46 |
| 2010-09-15 | 541.99 |
| 2010-09-14 | 509.47 |
| 2010-09-13 | 505.85 |
| 2010-09-10 | 496.22 |
| 2010-09-09 | 495.01 |
| 2010-09-08 | 496.22 |
| 2010-09-07 | 498.63 |
| 2010-09-06 | 509.47 |
| 2010-09-03 | 503.44 |
| 2010-09-02 | 509.47 |
| 2010-09-01 | 505.85 |
| 2010-08-31 | 514.28 |
| 2010-08-30 | 514.28 |
| 2010-08-27 | 515.49 |
| 2010-08-26 | 508.26 |
| 2010-08-25 | 513.08 |
| 2010-08-24 | 519.10 |
| 2010-08-23 | 505.85 |
| 2010-08-20 | 505.85 |
| 2010-08-19 | 505.85 |
| 2010-08-18 | 503.44 |
| 2010-08-17 | 498.63 |
| 2010-08-16 | 497.42 |
| 2010-08-13 | 498.63 |
| 2010-08-12 | 502.24 |
| 2010-08-11 | 503.44 |
| 2010-08-10 | 501.03 |
| 2010-08-09 | 513.08 |
| 2010-08-06 | 520.31 |
| 2010-08-05 | 515.49 |
| 2010-08-04 | 511.88 |
| 2010-08-03 | 514.28 |
| 2010-08-02 | 502.24 |
| 2010-07-30 | 507.06 |
| 2010-07-29 | 482.97 |
| 2010-07-28 | 468.51 |
| 2010-07-27 | 467.31 |
| 2010-07-26 | 472.13 |
| 2010-07-23 | 487.79 |
| 2010-07-22 | 486.58 |
| 2010-07-21 | 480.56 |
| 2010-07-20 | 490.19 |
| 2010-07-19 | 487.79 |
| 2010-07-16 | 493.81 |
| 2010-07-15 | 490.19 |
| 2010-07-14 | 493.81 |
| 2010-07-13 | 492.60 |
| 2010-07-12 | 484.17 |
| 2010-07-09 | 491.40 |
| 2010-07-08 | 496.22 |
| 2010-07-07 | 488.99 |
| 2010-07-06 | 490.19 |
| 2010-07-05 | 485.38 |
| 2010-07-02 | 488.99 |
| 2010-06-30 | 486.58 |
| 2010-06-29 | 486.82 |
| 2010-06-28 | 486.82 |
| 2010-06-25 | 488.01 |
| 2010-06-24 | 495.14 |
| 2010-06-23 | 484.45 |
| 2010-06-22 | 478.51 |
| 2010-06-21 | 486.82 |
| 2010-06-18 | 479.69 |
| 2010-06-17 | 484.45 |
| 2010-06-15 | 463.06 |
| 2010-06-14 | 457.12 |
| 2010-06-11 | 450.00 |
| 2010-06-10 | 444.06 |
| 2010-06-09 | 444.06 |
| 2010-06-08 | 447.62 |
| 2010-06-07 | 457.12 |
| 2010-06-04 | 460.69 |
| 2010-06-03 | 455.94 |
| 2010-06-02 | 460.69 |
| 2010-06-01 | 461.88 |
| 2010-05-31 | 472.57 |
| 2010-05-28 | 464.25 |
| 2010-05-27 | 458.31 |
| 2010-05-26 | 446.43 |
| 2010-05-25 | 439.31 |
| 2010-05-24 | 452.37 |
| 2010-05-20 | 467.82 |
| 2010-05-19 | 478.51 |
| 2010-05-18 | 492.76 |
| 2010-05-17 | 489.20 |
| 2010-05-14 | 508.20 |
| 2010-05-13 | 529.59 |
| 2010-05-12 | 508.20 |
| 2010-05-11 | 515.33 |
| 2010-05-10 | 534.34 |
| 2010-05-07 | 521.27 |
| 2010-05-06 | 515.33 |
| 2010-05-05 | 517.71 |
| 2010-05-04 | 555.72 |
| 2010-05-03 | 559.28 |
| 2010-04-30 | 549.78 |
| 2010-04-29 | 541.47 |
| 2010-04-28 | 534.34 |
| 2010-04-27 | 540.28 |
| 2010-04-26 | 554.53 |
| 2010-04-23 | 548.59 |
| 2010-04-22 | 536.71 |
| 2010-04-21 | 528.40 |
| 2010-04-20 | 522.46 |
| 2010-04-19 | 508.20 |
| 2010-04-16 | 527.21 |
| 2010-04-15 | 512.96 |
| 2010-04-14 | 501.08 |
| 2010-04-13 | 491.57 |
| 2010-04-12 | 478.51 |
| 2010-04-09 | 502.26 |
| 2010-04-08 | 499.89 |
| 2010-04-07 | 501.08 |
| 2010-04-01 | 496.33 |
| 2010-03-31 | 541.47 |
| 2010-03-30 | 541.47 |
| 2010-03-29 | 529.59 |
| 2010-03-26 | 548.59 |
| 2010-03-25 | 535.53 |
| 2010-03-24 | 542.65 |
| 2010-03-23 | 523.65 |
| 2010-03-22 | 518.90 |
| 2010-03-19 | 501.08 |
| 2010-03-18 | 471.38 |
| 2010-03-17 | 471.38 |
| 2010-03-16 | 480.88 |
| 2010-03-15 | 478.51 |
| 2010-03-12 | 478.51 |
| 2010-03-11 | 479.69 |
| 2010-03-10 | 470.19 |
| 2010-03-09 | 461.88 |
| 2010-03-08 | 461.88 |
| 2010-03-05 | 453.56 |
| 2010-03-04 | 452.37 |
| 2010-03-03 | 464.25 |
| 2010-03-02 | 464.25 |
| 2010-03-01 | 457.12 |
| 2010-02-26 | 450.00 |
| 2010-02-25 | 460.69 |
| 2010-02-24 | 464.25 |
| 2010-02-23 | 466.63 |
| 2010-02-22 | 460.82 |
| 2010-02-19 | 458.50 |
| 2010-02-18 | 457.34 |
| 2010-02-17 | 456.18 |
| 2010-02-12 | 464.31 |
| 2010-02-11 | 443.41 |
| 2010-02-10 | 443.41 |
| 2010-02-09 | 436.44 |
| 2010-02-08 | 434.12 |
| 2010-02-05 | 451.53 |
| 2010-02-04 | 452.69 |
| 2010-02-03 | 461.98 |
| 2010-02-02 | 470.11 |
| 2010-02-01 | 474.76 |
| 2010-01-29 | 461.98 |
| 2010-01-28 | 480.56 |
| 2010-01-27 | 482.88 |
| 2010-01-26 | 492.17 |
| 2010-01-25 | 474.76 |
| 2010-01-22 | 475.92 |
| 2010-01-21 | 473.59 |
| 2010-01-20 | 520.04 |
| 2010-01-19 | 522.36 |
| 2010-01-18 | 499.14 |
| 2010-01-15 | 495.66 |
| 2010-01-14 | 494.49 |
| 2010-01-13 | 487.53 |
| 2010-01-12 | 475.92 |
| 2010-01-11 | 482.88 |
| 2010-01-08 | 468.95 |
| 2010-01-07 | 457.34 |
| 2010-01-06 | 455.02 |
| 2010-01-05 | 451.53 |
| 2010-01-04 | 431.79 |
| 2009-12-31 | 422.51 |
| 2009-12-30 | 417.86 |
| 2009-12-29 | 417.86 |
| 2009-12-28 | 416.70 |
| 2009-12-24 | 409.73 |
| 2009-12-23 | 413.22 |
| 2009-12-22 | 412.06 |
| 2009-12-21 | 427.15 |
| 2009-12-18 | 414.38 |
| 2009-12-17 | 424.83 |
| 2009-12-16 | 409.73 |
| 2009-12-15 | 416.70 |
| 2009-12-14 | 428.31 |
| 2009-12-11 | 413.22 |
| 2009-12-10 | 423.67 |
| 2009-12-09 | 412.06 |
| 2009-12-08 | 413.22 |
| 2009-12-07 | 423.67 |
| 2009-12-04 | 423.67 |
| 2009-12-03 | 407.41 |
| 2009-12-02 | 409.73 |
| 2009-12-01 | 410.89 |
| 2009-11-30 | 407.41 |
| 2009-11-27 | 401.60 |
| 2009-11-26 | 406.25 |
| 2009-11-25 | 413.22 |
| 2009-11-24 | 427.15 |
| 2009-11-23 | 432.96 |
| 2009-11-20 | 430.63 |
| 2009-11-19 | 431.79 |
| 2009-11-18 | 435.28 |
| 2009-11-17 | 448.05 |
| 2009-11-16 | 471.27 |
| 2009-11-13 | 464.31 |
| 2009-11-12 | 466.63 |
| 2009-11-11 | 459.66 |
| 2009-11-10 | 449.21 |
| 2009-11-09 | 452.69 |
| 2009-11-06 | 443.41 |
| 2009-11-05 | 430.63 |
| 2009-11-04 | 434.12 |
| 2009-11-03 | 428.31 |
| 2009-11-02 | 410.89 |
| 2009-10-30 | 406.25 |
| 2009-10-29 | 392.32 |
| 2009-10-28 | 403.93 |
| 2009-10-27 | 414.38 |
| 2009-10-23 | 409.73 |
| 2009-10-22 | 400.44 |
| 2009-10-21 | 410.89 |
| 2009-10-20 | 388.83 |
| 2009-10-19 | 392.32 |
| 2009-10-16 | 410.89 |
| 2009-10-15 | 405.09 |
| 2009-10-14 | 414.38 |
| 2009-10-13 | 416.70 |
| 2009-10-12 | 428.31 |
| 2009-10-09 | 432.96 |
| 2009-10-08 | 430.63 |
| 2009-10-07 | 406.25 |
| 2009-10-06 | 393.48 |
| 2009-10-05 | 402.77 |
| 2009-10-02 | 423.67 |
| 2009-09-30 | 399.28 |
| 2009-09-29 | 367.93 |
| 2009-09-28 | 366.77 |
| 2009-09-25 | 364.45 |
| 2009-09-24 | 374.90 |
| 2009-09-23 | 377.22 |
| 2009-09-22 | 373.74 |
| 2009-09-21 | 380.70 |
| 2009-09-18 | 377.22 |
| 2009-09-17 | 365.61 |
| 2009-09-16 | 367.93 |
| 2009-09-15 | 372.58 |
| 2009-09-14 | 381.87 |
| 2009-09-11 | 403.93 |
| 2009-09-10 | 405.09 |
| 2009-09-09 | 408.57 |
| 2009-09-08 | 407.41 |
| 2009-09-07 | 414.38 |
| 2009-09-04 | 409.73 |
| 2009-09-03 | 401.60 |
| 2009-09-02 | 394.64 |
| 2009-09-01 | 379.54 |
| 2009-08-31 | 374.90 |
| 2009-08-28 | 381.87 |
| 2009-08-27 | 391.15 |
| 2009-08-26 | 383.03 |
| 2009-08-25 | 387.67 |
| 2009-08-24 | 398.12 |
| 2009-08-21 | 381.87 |
| 2009-08-20 | 399.28 |
| 2009-08-19 | 392.32 |
| 2009-08-18 | 381.87 |
| 2009-08-17 | 414.38 |
| 2009-08-14 | 432.96 |
| 2009-08-13 | 443.41 |
| 2009-08-12 | 448.05 |
| 2009-08-11 | 455.02 |
| 2009-08-10 | 437.60 |
| 2009-08-07 | 419.02 |
| 2009-08-06 | 414.38 |
| 2009-08-05 | 424.83 |
| 2009-08-04 | 436.44 |
| 2009-08-03 | 435.28 |
| 2009-07-31 | 388.83 |
| 2009-07-30 | 372.58 |
| 2009-07-29 | 364.45 |
| 2009-07-28 | 366.77 |
| 2009-07-27 | 367.93 |
| 2009-07-24 | 378.38 |
| 2009-07-23 | 374.90 |
| 2009-07-22 | 353.77 |
| 2009-07-21 | 351.44 |
| 2009-07-20 | 338.90 |
| 2009-07-17 | 324.51 |
| 2009-07-16 | 322.65 |
| 2009-07-15 | 324.97 |
| 2009-07-14 | 318.00 |
| 2009-07-13 | 318.00 |
| 2009-07-10 | 321.72 |
| 2009-07-09 | 319.40 |
| 2009-07-08 | 312.90 |
| 2009-07-07 | 317.08 |
| 2009-07-06 | 332.87 |
| 2009-07-03 | 343.55 |
| 2009-07-02 | 341.23 |
| 2009-06-30 | 316.15 |
| 2009-06-29 | 322.07 |
| 2009-06-26 | 305.66 |
| 2009-06-25 | 299.28 |
| 2009-06-24 | 298.37 |
| 2009-06-23 | 287.89 |
| 2009-06-22 | 292.90 |
| 2009-06-19 | 292.90 |
| 2009-06-18 | 291.99 |
| 2009-06-17 | 296.55 |
| 2009-06-16 | 290.62 |
| 2009-06-15 | 296.55 |
| 2009-06-12 | 298.37 |
| 2009-06-11 | 302.93 |
| 2009-06-10 | 295.18 |
| 2009-06-09 | 293.36 |
| 2009-06-08 | 301.56 |
| 2009-06-05 | 292.44 |
| 2009-06-04 | 298.37 |
| 2009-06-03 | 300.19 |
| 2009-06-02 | 304.30 |
| 2009-06-01 | 320.25 |
| 2009-05-29 | 306.12 |
| 2009-05-27 | 297.00 |
| 2009-05-26 | 296.55 |
| 2009-05-25 | 287.43 |
| 2009-05-22 | 286.06 |
| 2009-05-21 | 278.77 |
| 2009-05-20 | 286.98 |
| 2009-05-19 | 297.46 |
| 2009-05-18 | 268.74 |
| 2009-05-15 | 264.19 |
| 2009-05-14 | 260.08 |
| 2009-05-13 | 261.91 |
| 2009-05-12 | 268.29 |
| 2009-05-11 | 265.10 |
| 2009-05-08 | 293.36 |
| 2009-05-07 | 298.37 |
| 2009-05-06 | 294.27 |
| 2009-05-05 | 298.37 |
| 2009-05-04 | 294.27 |
| 2009-04-30 | 293.81 |
| 2009-04-29 | 282.87 |
| 2009-04-28 | 287.43 |
| 2009-04-27 | 293.81 |
| 2009-04-24 | 296.09 |
| 2009-04-23 | 287.43 |
| 2009-04-22 | 282.87 |
| 2009-04-21 | 291.99 |
| 2009-04-20 | 297.46 |
| 2009-04-17 | 308.85 |
| 2009-04-16 | 371.75 |
| 2009-04-15 | 325.72 |
| 2009-04-14 | 316.15 |
| 2009-04-09 | 304.30 |
| 2009-04-08 | 301.10 |
| 2009-04-07 | 301.10 |
| 2009-04-06 | 306.12 |
| 2009-04-03 | 301.56 |
| 2009-04-02 | 304.30 |
| 2009-04-01 | 298.83 |
| 2009-03-31 | 302.47 |
| 2009-03-30 | 286.98 |
| 2009-03-27 | 281.96 |
| 2009-03-26 | 287.43 |
| 2009-03-25 | 291.53 |
| 2009-03-24 | 302.02 |
| 2009-03-23 | 303.38 |
| 2009-03-20 | 273.30 |
| 2009-03-19 | 260.08 |
| 2009-03-18 | 255.52 |
| 2009-03-17 | 252.79 |
| 2009-03-16 | 255.52 |
| 2009-03-13 | 250.51 |
| 2009-03-12 | 237.75 |
| 2009-03-11 | 234.56 |
| 2009-03-10 | 243.67 |
| 2009-03-09 | 230.46 |
| 2009-03-06 | 243.22 |
| 2009-03-05 | 251.42 |
| 2009-03-04 | 257.80 |
| 2009-03-03 | 237.29 |
| 2009-03-02 | 231.82 |
| 2009-02-27 | 230.91 |
| 2009-02-26 | 232.73 |
| 2009-02-25 | 231.82 |
| 2009-02-24 | 229.54 |
| 2009-02-23 | 239.12 |
| 2009-02-20 | 237.75 |
| 2009-02-19 | 252.11 |
| 2009-02-18 | 227.90 |
| 2009-02-17 | 215.58 |
| 2009-02-16 | 212.49 |
| 2009-02-13 | 223.06 |
| 2009-02-12 | 223.94 |
| 2009-02-11 | 227.02 |
| 2009-02-10 | 239.34 |
| 2009-02-09 | 240.22 |
| 2009-02-06 | 252.11 |
| 2009-02-05 | 241.10 |
| 2009-02-04 | 225.70 |
| 2009-02-03 | 208.09 |
| 2009-02-02 | 200.61 |
| 2009-01-30 | 212.93 |
| 2009-01-29 | 196.21 |
| 2009-01-23 | 188.29 |
| 2009-01-22 | 183.89 |
| 2009-01-21 | 187.85 |
| 2009-01-20 | 200.17 |
| 2009-01-19 | 208.09 |
| 2009-01-16 | 201.49 |
| 2009-01-15 | 216.02 |
| 2009-01-14 | 228.78 |
| 2009-01-13 | 219.10 |
| 2009-01-12 | 230.54 |
| 2009-01-09 | 230.98 |
| 2009-01-08 | 252.11 |
| 2009-01-07 | 271.91 |
| 2009-01-06 | 270.15 |
| 2009-01-05 | 268.39 |
| 2009-01-02 | 245.50 |
| 2008-12-31 | 237.14 |
| 2008-12-30 | 240.22 |
| 2008-12-29 | 248.59 |
| 2008-12-24 | 250.35 |
| 2008-12-23 | 260.91 |
| 2008-12-22 | 271.91 |
| 2008-12-19 | 227.46 |
| 2008-12-18 | 238.90 |
| 2008-12-17 | 204.57 |
| 2008-12-16 | 204.57 |
| 2008-12-15 | 216.90 |
| 2008-12-12 | 200.61 |
| 2008-12-11 | 212.49 |
| 2008-12-10 | 219.98 |
| 2008-12-09 | 210.73 |
| 2008-12-08 | 212.05 |
| 2008-12-05 | 203.69 |
| 2008-12-04 | 200.17 |
| 2008-12-03 | 197.53 |
| 2008-12-02 | 205.45 |
| 2008-12-01 | 214.25 |
| 2008-11-28 | 210.29 |
| 2008-11-27 | 191.81 |
| 2008-11-26 | 196.21 |
| 2008-11-25 | 186.09 |
| 2008-11-24 | 186.09 |
| 2008-11-21 | 169.80 |
| 2008-11-20 | 191.81 |
| 2008-11-19 | 223.50 |
| 2008-11-18 | 224.38 |
| 2008-11-17 | 230.10 |
| 2008-11-14 | 234.50 |
| 2008-11-13 | 234.50 |
| 2008-11-12 | 245.50 |
| 2008-11-11 | 221.30 |
| 2008-11-10 | 219.98 |
| 2008-11-07 | 230.10 |
| 2008-11-06 | 234.50 |
| 2008-11-05 | 252.99 |
| 2008-11-04 | 252.11 |
| 2008-11-03 | 241.10 |
| 2008-10-31 | 234.50 |
| 2008-10-30 | 236.70 |
| 2008-10-29 | 241.10 |
| 2008-10-28 | 274.11 |
| 2008-10-27 | 252.11 |
| 2008-10-24 | 274.11 |
| 2008-10-23 | 269.71 |
| 2008-10-22 | 276.75 |
| 2008-10-21 | 284.24 |
| 2008-10-20 | 283.80 |
| 2008-10-17 | 274.11 |
| 2008-10-16 | 245.94 |
| 2008-10-15 | 286.44 |
| 2008-10-14 | 305.80 |
| 2008-10-13 | 318.13 |
| 2008-10-10 | 315.93 |
| 2008-10-09 | 328.25 |
| 2008-10-08 | 314.61 |
| 2008-10-06 | 353.34 |
| 2008-10-03 | 357.74 |
| 2008-10-02 | 363.24 |
| 2008-09-30 | 362.14 |
| 2008-09-29 | 355.54 |
| 2008-09-26 | 345.63 |
| 2008-09-25 | 343.43 |
| 2008-09-24 | 342.33 |
| 2008-09-23 | 327.37 |
| 2008-09-22 | 334.85 |
| 2008-09-19 | 335.73 |
| 2008-09-18 | 340.13 |
| 2008-09-17 | 341.23 |
| 2008-09-16 | 342.33 |
| 2008-09-12 | 374.24 |
| 2008-09-11 | 370.94 |
| 2008-09-10 | 372.04 |
| 2008-09-09 | 373.14 |
| 2008-09-08 | 372.04 |
| 2008-09-05 | 357.74 |
| 2008-09-04 | 357.74 |
| 2008-09-03 | 370.94 |
| 2008-09-02 | 374.24 |
| 2008-09-01 | 375.34 |
| 2008-08-29 | 378.64 |
| 2008-08-28 | 359.94 |
| 2008-08-27 | 348.94 |
| 2008-08-26 | 326.93 |
| 2008-08-25 | 324.73 |
| 2008-08-21 | 324.73 |
| 2008-08-20 | 336.17 |
| 2008-08-19 | 341.23 |
| 2008-08-18 | 350.04 |
| 2008-08-15 | 358.84 |
| 2008-08-14 | 365.44 |
| 2008-08-13 | 364.34 |
| 2008-08-12 | 361.04 |
| 2008-08-11 | 350.04 |
| 2008-08-08 | 337.93 |
| 2008-08-07 | 345.63 |
| 2008-08-05 | 339.69 |
| 2008-08-04 | 340.13 |
| 2008-08-01 | 348.94 |
| 2008-07-31 | 345.63 |
| 2008-07-30 | 335.73 |
| 2008-07-29 | 328.25 |
| 2008-07-28 | 333.53 |
| 2008-07-25 | 341.23 |
| 2008-07-24 | 345.63 |
| 2008-07-23 | 333.97 |
| 2008-07-22 | 311.96 |
| 2008-07-21 | 308.00 |
| 2008-07-18 | 309.32 |
| 2008-07-17 | 313.72 |
| 2008-07-16 | 315.49 |
| 2008-07-15 | 309.32 |
| 2008-07-14 | 325.61 |
| 2008-07-11 | 315.49 |
| 2008-07-10 | 317.25 |
| 2008-07-09 | 317.25 |
| 2008-07-08 | 308.00 |
| 2008-07-07 | 322.97 |
| 2008-07-04 | 303.60 |
| 2008-07-03 | 312.40 |
| 2008-07-02 | 313.72 |
| 2008-06-30 | 300.32 |
| 2008-06-27 | 300.32 |
| 2008-06-26 | 312.86 |
| 2008-06-25 | 330.15 |
| 2008-06-24 | 336.64 |
| 2008-06-23 | 325.40 |
| 2008-06-20 | 332.31 |
| 2008-06-19 | 347.45 |
| 2008-06-18 | 367.98 |
| 2008-06-17 | 375.55 |
| 2008-06-16 | 365.82 |
| 2008-06-13 | 361.50 |
| 2008-06-12 | 359.33 |
| 2008-06-11 | 370.14 |
| 2008-06-10 | 365.82 |
| 2008-06-06 | 379.87 |
| 2008-06-05 | 399.32 |
| 2008-06-04 | 385.27 |
| 2008-06-03 | 370.14 |
| 2008-06-02 | 373.38 |
| 2008-05-30 | 384.19 |
| 2008-05-29 | 380.95 |
| 2008-05-28 | 378.79 |
| 2008-05-27 | 376.63 |
| 2008-05-26 | 370.14 |
| 2008-05-23 | 384.19 |
| 2008-05-22 | 389.60 |
| 2008-05-21 | 399.32 |
| 2008-05-20 | 398.24 |
| 2008-05-19 | 411.21 |
| 2008-05-16 | 402.57 |
| 2008-05-15 | 400.40 |
| 2008-05-14 | 409.05 |
| 2008-05-13 | 416.62 |
| 2008-05-09 | 410.13 |
| 2008-05-08 | 407.97 |
| 2008-05-07 | 410.13 |
| 2008-05-06 | 413.37 |
| 2008-05-05 | 410.13 |
| 2008-05-02 | 416.62 |
| 2008-04-30 | 412.29 |
| 2008-04-29 | 411.21 |
| 2008-04-28 | 424.18 |
| 2008-04-25 | 416.62 |
| 2008-04-24 | 413.37 |
| 2008-04-23 | 413.37 |
| 2008-04-22 | 418.78 |
| 2008-04-21 | 412.29 |
| 2008-04-18 | 417.70 |
| 2008-04-17 | 417.70 |
| 2008-04-16 | 419.86 |
| 2008-04-15 | 431.75 |
| 2008-04-14 | 419.86 |
| 2008-04-11 | 420.94 |
| 2008-04-10 | 440.39 |
| 2008-04-09 | 439.31 |
| 2008-04-08 | 438.23 |
| 2008-04-07 | 439.31 |
| 2008-04-03 | 418.78 |
| 2008-04-02 | 415.53 |
| 2008-04-01 | 419.86 |
| 2008-03-31 | 427.42 |
| 2008-03-28 | 439.31 |
| 2008-03-27 | 427.42 |
| 2008-03-26 | 440.39 |
| 2008-03-25 | 438.23 |
| 2008-03-20 | 387.43 |
| 2008-03-19 | 387.43 |
| 2008-03-18 | 363.66 |
| 2008-03-17 | 375.55 |
| 2008-03-14 | 384.19 |
| 2008-03-13 | 401.48 |
| 2008-03-12 | 401.48 |
| 2008-03-11 | 401.48 |
| 2008-03-10 | 401.48 |
| 2008-03-07 | 393.92 |
| 2008-03-06 | 401.48 |
| 2008-03-05 | 399.32 |
| 2008-03-04 | 380.95 |
| 2008-03-03 | 390.68 |
| 2008-02-29 | 403.65 |
| 2008-02-28 | 414.45 |
| 2008-02-27 | 395.00 |
| 2008-02-26 | 407.32 |
| 2008-02-25 | 383.01 |
| 2008-02-22 | 362.93 |
| 2008-02-21 | 378.78 |
| 2008-02-20 | 369.27 |
| 2008-02-19 | 371.39 |
| 2008-02-18 | 365.04 |
| 2008-02-15 | 376.67 |
| 2008-02-14 | 386.18 |
| 2008-02-13 | 379.84 |
| 2008-02-12 | 380.90 |
| 2008-02-11 | 376.67 |
| 2008-02-06 | 397.81 |
| 2008-02-05 | 408.38 |
| 2008-02-04 | 413.66 |
| 2008-02-01 | 395.69 |
| 2008-01-31 | 378.78 |
| 2008-01-30 | 391.47 |
| 2008-01-29 | 391.47 |
| 2008-01-28 | 390.41 |
| 2008-01-25 | 406.26 |
| 2008-01-24 | 394.64 |
| 2008-01-23 | 403.09 |
| 2008-01-22 | 388.30 |
| 2008-01-21 | 386.18 |
| 2008-01-18 | 420.00 |
| 2008-01-17 | 458.05 |
| 2008-01-16 | 433.74 |
| 2008-01-15 | 445.37 |
| 2008-01-14 | 453.83 |
| 2008-01-11 | 440.09 |
| 2008-01-10 | 439.03 |
| 2008-01-09 | 460.17 |
| 2008-01-08 | 458.05 |
| 2008-01-07 | 465.45 |
| 2008-01-04 | 497.16 |
| 2008-01-03 | 481.31 |
| 2008-01-02 | 498.22 |
| 2007-12-31 | 491.87 |
| 2007-12-28 | 486.59 |
| 2007-12-27 | 493.99 |
| 2007-12-24 | 485.53 |
| 2007-12-21 | 481.31 |
| 2007-12-20 | 469.68 |
| 2007-12-19 | 481.31 |
| 2007-12-18 | 461.22 |
| 2007-12-17 | 434.80 |
| 2007-12-14 | 473.91 |
| 2007-12-13 | 490.82 |
| 2007-12-12 | 428.46 |
| 2007-12-11 | 436.91 |
| 2007-12-10 | 430.57 |
| 2007-12-07 | 418.95 |
| 2007-12-06 | 442.20 |
| 2007-12-05 | 439.03 |
| 2007-12-04 | 426.35 |
| 2007-12-03 | 423.17 |
| 2007-11-30 | 424.23 |
| 2007-11-29 | 434.80 |
| 2007-11-28 | 417.89 |
| 2007-11-27 | 418.95 |
| 2007-11-26 | 424.23 |
| 2007-11-23 | 425.29 |
| 2007-11-22 | 425.29 |
| 2007-11-21 | 431.63 |
| 2007-11-20 | 459.11 |
| 2007-11-19 | 464.39 |
| 2007-11-16 | 465.45 |
| 2007-11-15 | 452.77 |
| 2007-11-14 | 452.77 |
| 2007-11-13 | 466.51 |
| 2007-11-12 | 429.52 |
| 2007-11-09 | 431.63 |
| 2007-11-08 | 408.38 |
| 2007-11-07 | 406.26 |
| 2007-11-06 | 420.00 |
| 2007-11-05 | 404.15 |
| 2007-11-02 | 406.26 |
| 2007-11-01 | 405.21 |
| 2007-10-31 | 402.04 |
| 2007-10-30 | 409.43 |
| 2007-10-29 | 405.21 |
| 2007-10-26 | 396.75 |
| 2007-10-25 | 385.13 |
| 2007-10-24 | 379.84 |
| 2007-10-23 | 386.18 |
| 2007-10-22 | 383.01 |
| 2007-10-18 | 399.92 |
| 2007-10-17 | 392.52 |
| 2007-10-16 | 396.75 |
| 2007-10-15 | 408.38 |
| 2007-10-12 | 406.26 |
| 2007-10-11 | 415.78 |
| 2007-10-10 | 426.35 |
| 2007-10-09 | 424.23 |
| 2007-10-08 | 428.46 |
| 2007-10-05 | 418.95 |
| 2007-10-04 | 420.00 |
| 2007-10-03 | 435.86 |
| 2007-10-02 | 431.63 |
| 2007-09-28 | 391.47 |
| 2007-09-27 | 393.58 |
| 2007-09-25 | 395.69 |
| 2007-09-24 | 388.30 |
| 2007-09-21 | 389.35 |
| 2007-09-20 | 393.58 |
| 2007-09-19 | 400.98 |
| 2007-09-18 | 388.30 |
| 2007-09-17 | 375.61 |
| 2007-09-14 | 388.30 |
| 2007-09-13 | 379.84 |
| 2007-09-12 | 381.95 |
| 2007-09-11 | 373.50 |
| 2007-09-10 | 376.67 |
| 2007-09-07 | 386.18 |
| 2007-09-06 | 394.64 |
| 2007-09-05 | 388.30 |
| 2007-09-04 | 392.52 |
| 2007-09-03 | 403.09 |
| 2007-08-31 | 397.81 |
| 2007-08-30 | 388.30 |
| 2007-08-29 | 379.84 |
| 2007-08-28 | 390.41 |
| 2007-08-27 | 404.15 |
| 2007-08-24 | 410.49 |
| 2007-08-23 | 409.43 |
| 2007-08-22 | 402.04 |
| 2007-08-21 | 388.30 |
| 2007-08-20 | 389.35 |
| 2007-08-17 | 378.78 |
| 2007-08-16 | 388.30 |
| 2007-08-15 | 399.92 |
| 2007-08-14 | 417.89 |
| 2007-08-13 | 410.49 |
| 2007-08-10 | 407.32 |
| 2007-08-09 | 413.66 |
| 2007-08-08 | 404.15 |
| 2007-08-07 | 398.87 |
| 2007-08-06 | 397.81 |
| 2007-08-03 | 410.49 |
| 2007-08-02 | 404.15 |
| 2007-08-01 | 397.81 |
| 2007-07-31 | 420.00 |
| 2007-07-30 | 415.78 |
| 2007-07-27 | 412.61 |
| 2007-07-26 | 415.78 |
| 2007-07-25 | 421.06 |
| 2007-07-24 | 430.57 |
| 2007-07-23 | 428.46 |
| 2007-07-20 | 420.00 |
| 2007-07-19 | 412.61 |
| 2007-07-18 | 410.49 |
| 2007-07-17 | 400.98 |
| 2007-07-16 | 409.43 |
| 2007-07-13 | 405.21 |
| 2007-07-12 | 405.21 |
| 2007-07-11 | 386.18 |
| 2007-07-10 | 394.64 |
| 2007-07-09 | 397.81 |
| 2007-07-06 | 403.09 |
| 2007-07-05 | 409.43 |
| 2007-07-04 | 406.05 |
| 2007-07-03 | 400.84 |
| 2007-06-29 | 406.05 |
| 2007-06-28 | 412.31 |
| 2007-06-27 | 396.66 |
| 2007-06-26 | 391.44 |
| 2007-06-25 | 390.40 |
| 2007-06-22 | 403.97 |
| 2007-06-21 | 427.96 |
| 2007-06-20 | 430.05 |
| 2007-06-18 | 449.88 |
| 2007-06-15 | 442.57 |
| 2007-06-14 | 443.62 |
| 2007-06-13 | 430.05 |
| 2007-06-12 | 424.83 |
| 2007-06-11 | 424.83 |
| 2007-06-08 | 425.88 |
| 2007-06-07 | 429.01 |
| 2007-06-06 | 434.22 |
| 2007-06-05 | 441.53 |
| 2007-06-04 | 440.49 |
| 2007-06-01 | 439.44 |
| 2007-05-31 | 438.40 |
| 2007-05-30 | 436.31 |
| 2007-05-29 | 447.79 |
| 2007-05-28 | 432.14 |
| 2007-05-25 | 431.09 |
| 2007-05-23 | 437.35 |
| 2007-05-22 | 451.96 |
| 2007-05-21 | 454.05 |
| 2007-05-18 | 442.57 |
| 2007-05-17 | 447.79 |
| 2007-05-16 | 447.79 |
| 2007-05-15 | 465.53 |
| 2007-05-14 | 482.22 |
| 2007-05-11 | 481.18 |
| 2007-05-10 | 487.44 |
| 2007-05-09 | 487.44 |
| 2007-05-08 | 484.31 |
| 2007-05-07 | 486.40 |
| 2007-05-04 | 486.40 |
| 2007-05-03 | 480.13 |
| 2007-05-02 | 478.05 |
| 2007-04-30 | 472.83 |
| 2007-04-27 | 472.83 |
| 2007-04-26 | 466.57 |
| 2007-04-25 | 459.27 |
| 2007-04-24 | 461.35 |
| 2007-04-23 | 463.44 |
| 2007-04-20 | 453.01 |
| 2007-04-19 | 449.88 |
| 2007-04-18 | 460.31 |
| 2007-04-17 | 475.96 |
| 2007-04-16 | 480.13 |
| 2007-04-13 | 464.48 |
| 2007-04-12 | 468.66 |
| 2007-04-11 | 463.44 |
| 2007-04-10 | 473.87 |
| 2007-04-04 | 477.00 |
| 2007-04-03 | 469.70 |
| 2007-04-02 | 454.05 |
| 2007-03-30 | 453.01 |
| 2007-03-29 | 463.44 |
| 2007-03-28 | 463.44 |
| 2007-03-27 | 469.70 |
| 2007-03-26 | 482.22 |
| 2007-03-23 | 482.22 |
| 2007-03-22 | 480.13 |
| 2007-03-21 | 471.79 |
| 2007-03-20 | 463.44 |
| 2007-03-19 | 458.22 |
| 2007-03-16 | 447.79 |
| 2007-03-15 | 442.57 |
| 2007-03-14 | 430.05 |
| 2007-03-13 | 433.18 |
| 2007-03-12 | 440.49 |
| 2007-03-09 | 423.79 |
| 2007-03-08 | 443.62 |
| 2007-03-07 | 441.53 |
| 2007-03-06 | 439.44 |
| 2007-03-05 | 440.49 |
| 2007-03-02 | 463.44 |
| 2007-03-01 | 457.18 |
| 2007-02-28 | 463.44 |
| 2007-02-27 | 469.70 |
| 2007-02-26 | 480.13 |
| 2007-02-23 | 486.40 |
| 2007-02-22 | 475.75 |
| 2007-02-21 | 486.00 |
| 2007-02-16 | 499.32 |
| 2007-02-15 | 492.14 |
| 2007-02-14 | 483.95 |
| 2007-02-13 | 474.73 |
| 2007-02-12 | 486.00 |
| 2007-02-09 | 475.75 |
| 2007-02-08 | 480.87 |
| 2007-02-07 | 494.19 |
| 2007-02-06 | 483.95 |
| 2007-02-05 | 472.68 |
| 2007-02-02 | 457.31 |
| 2007-02-01 | 454.24 |
| 2007-01-31 | 437.85 |
| 2007-01-30 | 456.29 |
| 2007-01-29 | 460.39 |
| 2007-01-26 | 462.43 |
| 2007-01-25 | 464.48 |
| 2007-01-24 | 457.31 |
| 2007-01-23 | 462.43 |
| 2007-01-22 | 461.41 |
| 2007-01-19 | 452.19 |
| 2007-01-18 | 457.31 |
| 2007-01-17 | 469.61 |
| 2007-01-16 | 471.65 |
| 2007-01-15 | 475.75 |
| 2007-01-12 | 431.70 |
| 2007-01-11 | 419.41 |
| 2007-01-10 | 410.19 |
| 2007-01-09 | 415.31 |
| 2007-01-08 | 409.16 |
| 2007-01-05 | 400.97 |
| 2007-01-04 | 398.92 |
| 2007-01-03 | 401.99 |
| 2007-01-02 | 415.31 |
| 2006-12-29 | 406.09 |
| 2006-12-28 | 414.28 |
| 2006-12-27 | 414.28 |
| 2006-12-22 | 401.99 |
| 2006-12-21 | 398.92 |
| 2006-12-20 | 397.89 |
| 2006-12-19 | 390.72 |
| 2006-12-18 | 406.09 |
| 2006-12-15 | 409.16 |
| 2006-12-14 | 408.14 |
| 2006-12-13 | 409.16 |
| 2006-12-12 | 405.06 |
| 2006-12-11 | 415.31 |
| 2006-12-08 | 407.11 |
| 2006-12-07 | 404.04 |
| 2006-12-06 | 404.04 |
| 2006-12-05 | 394.82 |
| 2006-12-04 | 388.67 |
| 2006-12-01 | 380.48 |
| 2006-11-30 | 404.04 |
| 2006-11-29 | 371.26 |
| 2006-11-28 | 373.31 |
| 2006-11-27 | 378.43 |
| 2006-11-24 | 374.33 |
| 2006-11-23 | 371.26 |
| 2006-11-22 | 381.50 |
| 2006-11-21 | 380.48 |
| 2006-11-20 | 376.38 |
| 2006-11-17 | 380.48 |
| 2006-11-16 | 374.33 |
| 2006-11-15 | 375.35 |
| 2006-11-14 | 374.33 |
| 2006-11-13 | 375.35 |
| 2006-11-10 | 374.33 |
| 2006-11-09 | 375.35 |
| 2006-11-08 | 379.45 |
| 2006-11-07 | 370.23 |
| 2006-11-06 | 379.45 |
| 2006-11-03 | 383.55 |
| 2006-11-02 | 384.57 |
| 2006-11-01 | 379.45 |
| 2006-10-31 | 382.53 |
| 2006-10-27 | 382.53 |
| 2006-10-26 | 375.35 |
| 2006-10-25 | 380.48 |
| 2006-10-24 | 378.43 |
| 2006-10-23 | 375.35 |
| 2006-10-20 | 391.75 |
| 2006-10-19 | 391.75 |
| 2006-10-18 | 395.84 |
| 2006-10-17 | 391.75 |
| 2006-10-16 | 401.99 |
| 2006-10-13 | 400.97 |
| 2006-10-12 | 400.97 |
| 2006-10-11 | 395.84 |
| 2006-10-10 | 382.53 |
| 2006-10-09 | 380.48 |
| 2006-10-06 | 389.70 |
| 2006-10-05 | 392.77 |
| 2006-10-04 | 391.75 |
| 2006-10-03 | 390.72 |
| 2006-09-29 | 395.84 |
| 2006-09-28 | 396.87 |
| 2006-09-27 | 399.94 |
| 2006-09-26 | 404.04 |
| 2006-09-25 | 404.04 |
| 2006-09-22 | 404.04 |
| 2006-09-21 | 412.24 |
| 2006-09-20 | 390.72 |
| 2006-09-19 | 391.75 |
| 2006-09-18 | 393.79 |
| 2006-09-15 | 385.60 |
| 2006-09-14 | 385.60 |
| 2006-09-13 | 376.38 |
| 2006-09-12 | 364.09 |
| 2006-09-11 | 357.94 |
| 2006-09-08 | 350.77 |
| 2006-09-07 | 340.52 |
| 2006-09-06 | 343.60 |
| 2006-09-05 | 350.77 |
| 2006-09-04 | 359.99 |
| 2006-09-01 | 363.06 |
| 2006-08-31 | 361.01 |
| 2006-08-30 | 362.04 |
| 2006-08-29 | 339.50 |
| 2006-08-28 | 332.33 |
| 2006-08-25 | 332.33 |
| 2006-08-24 | 336.42 |
| 2006-08-23 | 340.52 |
| 2006-08-22 | 344.62 |
| 2006-08-21 | 346.67 |
| 2006-08-18 | 357.94 |
| 2006-08-17 | 352.82 |
| 2006-08-16 | 357.94 |
| 2006-08-15 | 349.74 |
| 2006-08-14 | 350.77 |
| 2006-08-11 | 349.74 |
| 2006-08-10 | 351.79 |
| 2006-08-09 | 350.77 |
| 2006-08-08 | 347.69 |
| 2006-08-07 | 343.60 |
| 2006-08-04 | 351.79 |
| 2006-08-03 | 351.79 |
| 2006-08-02 | 354.86 |
| 2006-08-01 | 350.77 |
| 2006-07-31 | 345.64 |
| 2006-07-28 | 349.74 |
| 2006-07-27 | 353.84 |
| 2006-07-26 | 355.89 |
| 2006-07-25 | 351.79 |
| 2006-07-24 | 347.69 |
| 2006-07-21 | 339.50 |
| 2006-07-20 | 338.47 |
| 2006-07-19 | 328.23 |
| 2006-07-18 | 336.42 |
| 2006-07-17 | 344.62 |
| 2006-07-14 | 344.62 |
| 2006-07-13 | 357.94 |
| 2006-07-12 | 356.91 |
| 2006-07-11 | 357.94 |
| 2006-07-10 | 361.01 |
| 2006-07-07 | 354.86 |
| 2006-07-06 | 351.79 |
| 2006-07-05 | 340.52 |
| 2006-07-04 | 339.50 |
| 2006-07-03 | 339.70 |
| 2006-06-30 | 331.62 |
| 2006-06-29 | 326.56 |
| 2006-06-28 | 319.49 |
| 2006-06-27 | 316.45 |
| 2006-06-26 | 312.41 |
| 2006-06-23 | 312.41 |
| 2006-06-22 | 311.40 |
| 2006-06-21 | 309.38 |
| 2006-06-20 | 302.30 |
| 2006-06-19 | 320.50 |
| 2006-06-16 | 323.53 |
| 2006-06-15 | 315.44 |
| 2006-06-14 | 311.40 |
| 2006-06-13 | 311.40 |
| 2006-06-12 | 331.62 |
| 2006-06-09 | 342.74 |
| 2006-06-08 | 325.55 |
| 2006-06-07 | 342.74 |
| 2006-06-06 | 352.84 |
| 2006-06-05 | 357.90 |
| 2006-06-02 | 344.76 |
| 2006-06-01 | 339.70 |
| 2006-05-30 | 329.59 |
| 2006-05-29 | 338.69 |
| 2006-05-26 | 345.77 |
| 2006-05-25 | 330.61 |
| 2006-05-24 | 339.70 |
| 2006-05-23 | 317.46 |
| 2006-05-22 | 324.54 |
| 2006-05-19 | 325.55 |
| 2006-05-18 | 329.59 |
| 2006-05-17 | 335.66 |
| 2006-05-16 | 332.63 |
| 2006-05-15 | 345.77 |
| 2006-05-12 | 350.82 |
| 2006-05-11 | 352.84 |
| 2006-05-10 | 361.94 |
| 2006-05-09 | 368.01 |
| 2006-05-08 | 371.04 |
| 2006-05-04 | 366.99 |
| 2006-05-03 | 370.03 |
| 2006-05-02 | 370.03 |
| 2006-04-28 | 359.92 |
| 2006-04-27 | 393.28 |
| 2006-04-26 | 388.22 |
| 2006-04-25 | 369.02 |
| 2006-04-24 | 365.98 |
| 2006-04-21 | 377.10 |
| 2006-04-20 | 385.19 |
| 2006-04-19 | 387.21 |
| 2006-04-18 | 377.10 |
| 2006-04-13 | 377.10 |
| 2006-04-12 | 371.04 |
| 2006-04-11 | 383.17 |
| 2006-04-10 | 401.36 |
| 2006-04-07 | 401.36 |
| 2006-04-06 | 403.38 |
| 2006-04-04 | 377.10 |
| 2006-04-03 | 379.12 |
| 2006-03-31 | 361.94 |
| 2006-03-30 | 363.96 |
| 2006-03-29 | 363.96 |
| 2006-03-28 | 377.10 |
| 2006-03-27 | 378.11 |
| 2006-03-24 | 384.18 |
| 2006-03-23 | 383.17 |
| 2006-03-22 | 359.92 |
| 2006-03-21 | 373.06 |
| 2006-03-20 | 381.15 |
| 2006-03-17 | 377.10 |
| 2006-03-16 | 375.08 |
| 2006-03-15 | 377.10 |
| 2006-03-14 | 364.97 |
| 2006-03-13 | 380.14 |
| 2006-03-10 | 379.12 |
| 2006-03-09 | 376.09 |
| 2006-03-08 | 365.98 |
| 2006-03-07 | 375.08 |
| 2006-03-06 | 394.29 |
| 2006-03-03 | 391.25 |
| 2006-03-02 | 385.19 |
| 2006-03-01 | 378.11 |
| 2006-02-28 | 386.20 |
| 2006-02-27 | 384.18 |
| 2006-02-24 | 378.11 |
| 2006-02-23 | 386.20 |
| 2006-02-22 | 375.49 |
| 2006-02-21 | 371.52 |
| 2006-02-20 | 372.51 |
| 2006-02-17 | 370.53 |
| 2006-02-16 | 373.50 |
| 2006-02-15 | 373.50 |
| 2006-02-14 | 375.49 |
| 2006-02-13 | 374.49 |
| 2006-02-10 | 380.44 |
| 2006-02-09 | 372.51 |
| 2006-02-08 | 351.71 |
| 2006-02-07 | 353.69 |
| 2006-02-06 | 354.68 |
| 2006-02-03 | 355.67 |
| 2006-02-02 | 371.52 |
| 2006-02-01 | 371.52 |
| 2006-01-27 | 376.48 |
| 2006-01-26 | 359.64 |
| 2006-01-25 | 355.67 |
| 2006-01-24 | 352.70 |
| 2006-01-23 | 343.79 |
| 2006-01-20 | 347.75 |
| 2006-01-19 | 345.77 |
| 2006-01-18 | 346.76 |
| 2006-01-17 | 349.73 |
| 2006-01-16 | 346.76 |
| 2006-01-13 | 353.69 |
| 2006-01-12 | 350.72 |
| 2006-01-11 | 349.73 |
| 2006-01-10 | 348.74 |
| 2006-01-09 | 350.72 |
| 2006-01-06 | 349.73 |
| 2006-01-05 | 345.77 |
| 2006-01-04 | 335.86 |
| 2006-01-03 | 333.88 |
| 2005-12-30 | 328.93 |
| 2005-12-29 | 344.78 |
| 2005-12-28 | 346.76 |
| 2005-12-23 | 350.72 |
| 2005-12-22 | 350.72 |
| 2005-12-21 | 349.73 |
| 2005-12-20 | 345.77 |
| 2005-12-19 | 343.79 |
| 2005-12-16 | 339.82 |
| 2005-12-15 | 333.88 |
| 2005-12-14 | 335.86 |
| 2005-12-13 | 334.87 |
| 2005-12-12 | 334.87 |
| 2005-12-09 | 324.97 |
| 2005-12-08 | 318.03 |
| 2005-12-07 | 328.93 |
| 2005-12-06 | 316.05 |
| 2005-12-05 | 316.05 |
| 2005-12-02 | 316.05 |
| 2005-12-01 | 313.08 |
| 2005-11-30 | 313.08 |
| 2005-11-29 | 311.10 |
| 2005-11-28 | 309.12 |
| 2005-11-25 | 309.12 |
| 2005-11-24 | 306.14 |
| 2005-11-23 | 304.16 |
| 2005-11-22 | 299.21 |
| 2005-11-21 | 300.20 |
| 2005-11-18 | 306.14 |
| 2005-11-17 | 300.20 |
| 2005-11-16 | 299.21 |
| 2005-11-15 | 301.19 |
| 2005-11-14 | 307.13 |
| 2005-11-11 | 307.13 |
| 2005-11-10 | 308.12 |
| 2005-11-09 | 309.12 |
| 2005-11-08 | 303.17 |
| 2005-11-07 | 299.21 |
| 2005-11-04 | 301.19 |
| 2005-11-03 | 302.18 |
| 2005-11-02 | 304.16 |
| 2005-11-01 | 291.28 |
| 2005-10-31 | 287.32 |
| 2005-10-28 | 286.33 |
| 2005-10-27 | 290.29 |
| 2005-10-26 | 293.27 |
| 2005-10-25 | 293.27 |
| 2005-10-24 | 296.24 |
| 2005-10-21 | 294.26 |
| 2005-10-20 | 293.27 |
| 2005-10-19 | 297.23 |
| 2005-10-18 | 296.24 |
| 2005-10-17 | 295.25 |
| 2005-10-14 | 297.23 |
| 2005-10-13 | 313.08 |
| 2005-10-12 | 315.06 |
| 2005-10-10 | 322.98 |
| 2005-10-07 | 321.99 |
| 2005-10-06 | 317.04 |
| 2005-10-05 | 327.94 |
| 2005-10-04 | 328.93 |
| 2005-10-03 | 321.99 |
| 2005-09-30 | 321.99 |
| 2005-09-29 | 312.09 |
| 2005-09-28 | 315.06 |
| 2005-09-27 | 320.01 |
| 2005-09-26 | 310.11 |
| 2005-09-23 | 309.12 |
| 2005-09-22 | 315.06 |
| 2005-09-21 | 317.04 |
| 2005-09-20 | 318.03 |
| 2005-09-16 | 322.98 |
| 2005-09-15 | 327.94 |
| 2005-09-14 | 332.89 |
| 2005-09-13 | 342.80 |
| 2005-09-12 | 351.71 |
| 2005-09-09 | 351.71 |
| 2005-09-08 | 349.73 |
| 2005-09-07 | 345.77 |
| 2005-09-06 | 348.74 |
| 2005-09-05 | 363.60 |
| 2005-09-02 | 379.45 |
| 2005-09-01 | 383.41 |
| 2005-08-31 | 365.58 |
| 2005-08-30 | 358.65 |
| 2005-08-29 | 362.61 |
| 2005-08-26 | 356.66 |
| 2005-08-25 | 360.63 |
| 2005-08-24 | 365.58 |
| 2005-08-23 | 366.57 |
| 2005-08-22 | 369.54 |
| 2005-08-19 | 376.48 |
| 2005-08-18 | 370.53 |
| 2005-08-17 | 386.38 |
| 2005-08-16 | 379.45 |
| 2005-08-15 | 385.39 |
| 2005-08-12 | 381.43 |
| 2005-08-11 | 380.44 |
| 2005-08-10 | 385.39 |
| 2005-08-09 | 379.45 |
| 2005-08-08 | 382.42 |
| 2005-08-05 | 386.38 |
| 2005-08-04 | 381.43 |
| 2005-08-03 | 384.40 |
| 2005-08-02 | 390.34 |
| 2005-08-01 | 388.36 |
| 2005-07-29 | 386.38 |
| 2005-07-28 | 390.34 |
| 2005-07-27 | 379.45 |
| 2005-07-26 | 374.49 |
| 2005-07-25 | 369.54 |
| 2005-07-22 | 378.46 |
| 2005-07-21 | 380.44 |
| 2005-07-20 | 384.40 |
| 2005-07-19 | 363.60 |
| 2005-07-18 | 366.57 |
| 2005-07-15 | 364.59 |
| 2005-07-14 | 358.65 |
| 2005-07-13 | 354.68 |
| 2005-07-12 | 362.61 |
| 2005-07-11 | 367.56 |
| 2005-07-08 | 356.66 |
| 2005-07-07 | 365.58 |
| 2005-07-06 | 368.55 |
| 2005-07-05 | 381.43 |
| 2005-07-04 | 380.44 |
| 2005-06-30 | 371.52 |
| 2005-06-29 | 354.68 |
| 2005-06-28 | 373.11 |
| 2005-06-27 | 384.86 |
| 2005-06-24 | 384.86 |
| 2005-06-23 | 380.94 |
| 2005-06-22 | 380.94 |
| 2005-06-21 | 366.25 |
| 2005-06-20 | 358.42 |
| 2005-06-17 | 357.44 |
| 2005-06-16 | 352.54 |
| 2005-06-15 | 357.44 |
| 2005-06-14 | 355.48 |
| 2005-06-13 | 341.76 |
| 2005-06-10 | 335.89 |
| 2005-06-09 | 334.91 |
| 2005-06-08 | 332.95 |
| 2005-06-07 | 331.97 |
| 2005-06-06 | 331.97 |
| 2005-06-03 | 332.95 |
| 2005-06-02 | 331.97 |
| 2005-06-01 | 343.72 |
| 2005-05-31 | 352.54 |
| 2005-05-30 | 353.52 |
| 2005-05-27 | 353.52 |
| 2005-05-26 | 345.68 |
| 2005-05-25 | 349.60 |
| 2005-05-24 | 350.58 |
| 2005-05-23 | 358.42 |
| 2005-05-20 | 360.37 |
| 2005-05-19 | 357.44 |
| 2005-05-18 | 349.60 |
| 2005-05-17 | 345.68 |
| 2005-05-13 | 344.70 |
| 2005-05-12 | 340.78 |
| 2005-05-11 | 347.64 |
| 2005-05-10 | 354.50 |
| 2005-05-09 | 350.58 |
| 2005-05-06 | 338.82 |
| 2005-05-05 | 342.74 |
| 2005-05-04 | 339.80 |
| 2005-05-03 | 330.99 |
| 2005-04-29 | 332.95 |
| 2005-04-28 | 326.09 |
| 2005-04-27 | 310.42 |
| 2005-04-26 | 309.44 |
| 2005-04-25 | 312.38 |
| 2005-04-22 | 308.46 |
| 2005-04-21 | 314.34 |
| 2005-04-20 | 310.42 |
| 2005-04-19 | 311.40 |
| 2005-04-18 | 311.40 |
| 2005-04-15 | 326.09 |
| 2005-04-14 | 330.99 |
| 2005-04-13 | 330.99 |
| 2005-04-12 | 330.99 |
| 2005-04-11 | 324.13 |
| 2005-04-08 | 322.17 |
| 2005-04-07 | 322.17 |
| 2005-04-06 | 311.40 |
| 2005-04-04 | 313.36 |
| 2005-04-01 | 321.19 |
| 2005-03-31 | 334.91 |
| 2005-03-30 | 321.19 |
| 2005-03-29 | 308.46 |
| 2005-03-24 | 316.30 |
| 2005-03-23 | 313.36 |
| 2005-03-22 | 314.34 |
| 2005-03-21 | 315.32 |
| 2005-03-18 | 314.34 |
| 2005-03-17 | 317.28 |
| 2005-03-16 | 325.11 |
| 2005-03-15 | 318.25 |
| 2005-03-14 | 329.03 |
| 2005-03-11 | 331.97 |
| 2005-03-10 | 333.93 |
| 2005-03-09 | 340.78 |
| 2005-03-08 | 339.80 |
| 2005-03-07 | 344.70 |
| 2005-03-04 | 327.07 |
| 2005-03-03 | 338.82 |
| 2005-03-02 | 339.80 |
| 2005-03-01 | 346.66 |
| 2005-02-28 | 340.78 |
| 2005-02-25 | 331.97 |
| 2005-02-24 | 312.38 |
| 2005-02-23 | 308.46 |
| 2005-02-22 | 313.36 |
| 2005-02-21 | 316.30 |
| 2005-02-18 | 313.36 |
| 2005-02-17 | 302.58 |
| 2005-02-16 | 303.56 |
| 2005-02-15 | 303.56 |
| 2005-02-14 | 297.68 |
| 2005-02-08 | 297.68 |
| 2005-02-07 | 294.75 |
| 2005-02-04 | 289.85 |
| 2005-02-03 | 286.71 |
| 2005-02-02 | 289.59 |
| 2005-02-01 | 290.54 |
| 2005-01-31 | 289.59 |
| 2005-01-28 | 285.76 |
| 2005-01-27 | 284.80 |
| 2005-01-26 | 291.50 |
| 2005-01-25 | 286.71 |
| 2005-01-24 | 286.71 |
| 2005-01-21 | 287.67 |
| 2005-01-20 | 285.76 |
| 2005-01-19 | 294.37 |
| 2005-01-18 | 317.35 |
| 2005-01-17 | 321.17 |
| 2005-01-14 | 321.17 |
| 2005-01-13 | 318.30 |
| 2005-01-12 | 317.35 |
| 2005-01-11 | 302.99 |
| 2005-01-10 | 307.77 |
| 2005-01-07 | 303.94 |
| 2005-01-06 | 298.20 |
| 2005-01-05 | 297.24 |
| 2005-01-04 | 307.77 |
| 2005-01-03 | 311.60 |
| 2004-12-31 | 309.69 |
| 2004-12-30 | 305.86 |
| 2004-12-29 | 309.69 |
| 2004-12-28 | 308.73 |
| 2004-12-24 | 308.73 |
| 2004-12-23 | 315.43 |
| 2004-12-22 | 316.39 |
| 2004-12-21 | 317.35 |
| 2004-12-20 | 307.77 |
| 2004-12-17 | 297.24 |
| 2004-12-16 | 290.54 |
| 2004-12-15 | 291.50 |
| 2004-12-14 | 286.71 |
| 2004-12-13 | 286.71 |
| 2004-12-10 | 285.76 |
| 2004-12-09 | 283.84 |
| 2004-12-08 | 288.63 |
| 2004-12-07 | 291.50 |
| 2004-12-06 | 291.50 |
| 2004-12-03 | 289.59 |
| 2004-12-02 | 283.84 |
| 2004-12-01 | 286.71 |
| 2004-11-30 | 286.71 |
| 2004-11-29 | 290.54 |
| 2004-11-26 | 284.80 |
| 2004-11-25 | 287.67 |
| 2004-11-24 | 289.59 |
| 2004-11-23 | 292.46 |
| 2004-11-22 | 293.41 |
| 2004-11-19 | 298.20 |
| 2004-11-18 | 297.24 |
| 2004-11-17 | 291.50 |
| 2004-11-16 | 288.63 |
| 2004-11-15 | 286.71 |
| 2004-11-12 | 283.84 |
| 2004-11-11 | 291.50 |
| 2004-11-10 | 296.29 |
| 2004-11-09 | 297.24 |
| 2004-11-08 | 297.24 |
| 2004-11-05 | 298.20 |
| 2004-11-04 | 296.29 |
| 2004-11-03 | 297.24 |
| 2004-11-02 | 284.80 |
| 2004-11-01 | 271.40 |
| 2004-10-29 | 274.27 |
| 2004-10-28 | 267.57 |
| 2004-10-27 | 264.70 |
| 2004-10-26 | 263.74 |
| 2004-10-25 | 260.87 |
| 2004-10-21 | 266.61 |
| 2004-10-20 | 264.70 |
| 2004-10-19 | 264.70 |
| 2004-10-18 | 265.66 |
| 2004-10-15 | 274.27 |
| 2004-10-14 | 271.40 |
| 2004-10-13 | 280.97 |
| 2004-10-12 | 298.20 |
| 2004-10-11 | 301.07 |
| 2004-10-08 | 298.20 |
| 2004-10-07 | 293.41 |
| 2004-10-06 | 286.71 |
| 2004-10-05 | 281.93 |
| 2004-10-04 | 284.80 |
| 2004-09-30 | 285.76 |
| 2004-09-28 | 280.97 |
| 2004-09-27 | 290.54 |
| 2004-09-24 | 284.80 |
| 2004-09-23 | 281.93 |
| 2004-09-22 | 272.36 |
| 2004-09-21 | 263.74 |
| 2004-09-20 | 264.70 |
| 2004-09-17 | 266.61 |
| 2004-09-16 | 275.23 |
| 2004-09-15 | 270.44 |
| 2004-09-14 | 270.44 |
| 2004-09-13 | 265.66 |
| 2004-09-10 | 262.78 |
| 2004-09-09 | 263.74 |
| 2004-09-08 | 261.83 |
| 2004-09-07 | 264.70 |
| 2004-09-06 | 269.48 |
| 2004-09-03 | 261.83 |
| 2004-09-02 | 265.66 |
| 2004-09-01 | 261.83 |
| 2004-08-31 | 259.91 |
| 2004-08-30 | 258.96 |
| 2004-08-27 | 258.00 |
| 2004-08-26 | 258.00 |
| 2004-08-25 | 262.78 |
| 2004-08-24 | 259.91 |
| 2004-08-23 | 257.04 |
| 2004-08-20 | 259.91 |
| 2004-08-19 | 264.70 |
| 2004-08-18 | 260.87 |
| 2004-08-17 | 262.78 |
| 2004-08-16 | 262.78 |
| 2004-08-13 | 263.74 |
| 2004-08-12 | 272.36 |
| 2004-08-11 | 274.27 |
| 2004-08-10 | 273.31 |
| 2004-08-09 | 272.36 |
| 2004-08-06 | 274.27 |
| 2004-08-05 | 273.31 |
| 2004-08-04 | 266.61 |
| 2004-08-03 | 271.40 |
| 2004-08-02 | 271.40 |
| 2004-07-30 | 270.44 |
| 2004-07-29 | 264.70 |
| 2004-07-28 | 267.57 |
| 2004-07-27 | 268.53 |
| 2004-07-26 | 269.48 |
| 2004-07-23 | 268.53 |
| 2004-07-22 | 269.48 |
| 2004-07-21 | 269.48 |
| 2004-07-20 | 264.70 |
| 2004-07-19 | 268.53 |
| 2004-07-16 | 263.74 |
| 2004-07-15 | 256.08 |
| 2004-07-14 | 254.17 |
| 2004-07-13 | 257.04 |
| 2004-07-12 | 261.83 |
| 2004-07-09 | 256.08 |
| 2004-07-08 | 254.17 |
| 2004-07-07 | 254.17 |
| 2004-07-06 | 252.25 |
| 2004-07-05 | 254.17 |
| 2004-07-02 | 254.17 |
| 2004-06-30 | 262.78 |
| 2004-06-29 | 258.00 |
| 2004-06-28 | 262.78 |
| 2004-06-25 | 261.83 |
| 2004-06-24 | 264.70 |
| 2004-06-23 | 258.08 |
| 2004-06-21 | 260.92 |
| 2004-06-18 | 256.20 |
| 2004-06-17 | 260.92 |
| 2004-06-16 | 259.97 |
| 2004-06-15 | 259.03 |
| 2004-06-14 | 258.08 |
| 2004-06-11 | 268.48 |
| 2004-06-10 | 268.48 |
| 2004-06-09 | 265.64 |
| 2004-06-08 | 264.70 |
| 2004-06-07 | 264.70 |
| 2004-06-04 | 244.86 |
| 2004-06-03 | 242.97 |
| 2004-06-02 | 246.75 |
| 2004-06-01 | 249.58 |
| 2004-05-31 | 259.97 |
| 2004-05-28 | 266.59 |
| 2004-05-27 | 271.31 |
| 2004-05-25 | 264.70 |
| 2004-05-24 | 261.86 |
| 2004-05-21 | 254.31 |
| 2004-05-20 | 254.31 |
| 2004-05-19 | 259.97 |
| 2004-05-18 | 248.64 |
| 2004-05-17 | 240.13 |
| 2004-05-14 | 242.02 |
| 2004-05-13 | 248.64 |
| 2004-05-12 | 258.08 |
| 2004-05-11 | 260.92 |
| 2004-05-10 | 259.03 |
| 2004-05-07 | 276.98 |
| 2004-05-06 | 280.76 |
| 2004-05-05 | 279.82 |
| 2004-05-04 | 298.71 |
| 2004-05-03 | 296.82 |
| 2004-04-30 | 297.77 |
| 2004-04-29 | 297.77 |
| 2004-04-28 | 310.99 |
| 2004-04-27 | 321.39 |
| 2004-04-26 | 314.77 |
| 2004-04-23 | 314.77 |
| 2004-04-22 | 300.60 |
| 2004-04-21 | 302.49 |
| 2004-04-20 | 302.49 |
| 2004-04-19 | 310.99 |
| 2004-04-16 | 297.77 |
| 2004-04-15 | 296.82 |
| 2004-04-14 | 306.27 |
| 2004-04-13 | 326.11 |
| 2004-04-08 | 316.66 |
| 2004-04-07 | 316.66 |
| 2004-04-06 | 310.05 |
| 2004-04-02 | 295.88 |
| 2004-04-01 | 299.66 |
| 2004-03-31 | 303.44 |
| 2004-03-30 | 293.99 |
| 2004-03-29 | 295.88 |
| 2004-03-26 | 291.15 |
| 2004-03-25 | 297.77 |
| 2004-03-24 | 307.22 |
| 2004-03-23 | 304.38 |
| 2004-03-22 | 310.05 |
| 2004-03-19 | 321.39 |
| 2004-03-18 | 325.17 |
| 2004-03-17 | 337.45 |
| 2004-03-16 | 339.34 |
| 2004-03-15 | 332.73 |
| 2004-03-12 | 334.61 |
| 2004-03-11 | 340.28 |
| 2004-03-10 | 328.00 |
| 2004-03-09 | 339.34 |
| 2004-03-08 | 362.01 |
| 2004-03-05 | 357.29 |
| 2004-03-04 | 333.67 |
| 2004-03-03 | 328.00 |
| 2004-03-02 | 328.95 |
| 2004-03-01 | 327.06 |
| 2004-02-27 | 325.17 |
| 2004-02-26 | 308.16 |
| 2004-02-25 | 309.10 |
| 2004-02-24 | 312.88 |
| 2004-02-23 | 313.83 |
| 2004-02-20 | 318.55 |
| 2004-02-19 | 319.50 |
| 2004-02-18 | 316.66 |
| 2004-02-17 | 324.22 |
| 2004-02-16 | 324.98 |
| 2004-02-13 | 324.05 |
| 2004-02-12 | 323.13 |
| 2004-02-11 | 319.42 |
| 2004-02-10 | 318.50 |
| 2004-02-09 | 324.98 |
| 2004-02-06 | 323.13 |
| 2004-02-05 | 318.50 |
| 2004-02-04 | 319.42 |
| 2004-02-03 | 312.94 |
| 2004-02-02 | 307.39 |
| 2004-01-30 | 312.02 |
| 2004-01-29 | 318.50 |
| 2004-01-28 | 324.98 |
| 2004-01-27 | 331.46 |
| 2004-01-26 | 332.38 |
| 2004-01-21 | 329.61 |
| 2004-01-20 | 329.61 |
| 2004-01-19 | 325.90 |
| 2004-01-16 | 307.39 |
| 2004-01-15 | 308.31 |
| 2004-01-14 | 315.72 |
| 2004-01-13 | 313.87 |
| 2004-01-12 | 314.79 |
| 2004-01-09 | 312.94 |
| 2004-01-08 | 304.61 |
| 2004-01-07 | 314.79 |
| 2004-01-06 | 310.16 |
| 2004-01-05 | 314.79 |
| 2004-01-02 | 299.98 |
| 2003-12-31 | 295.35 |
| 2003-12-30 | 296.28 |
| 2003-12-29 | 293.50 |
| 2003-12-24 | 295.35 |
| 2003-12-23 | 302.76 |
| 2003-12-22 | 297.20 |
| 2003-12-19 | 293.50 |
| 2003-12-18 | 292.57 |
| 2003-12-17 | 291.65 |
| 2003-12-16 | 306.46 |
| 2003-12-15 | 306.46 |
| 2003-12-12 | 307.39 |
| 2003-12-11 | 303.68 |
| 2003-12-10 | 301.83 |
| 2003-12-09 | 305.53 |
| 2003-12-08 | 303.68 |
| 2003-12-05 | 307.39 |
| 2003-12-04 | 309.24 |
| 2003-12-03 | 307.39 |
| 2003-12-02 | 307.39 |
| 2003-12-01 | 307.39 |
| 2003-11-28 | 299.98 |
| 2003-11-27 | 299.98 |
| 2003-11-26 | 295.35 |
| 2003-11-25 | 294.42 |
| 2003-11-24 | 284.24 |
| 2003-11-21 | 284.24 |
| 2003-11-20 | 286.09 |
| 2003-11-19 | 281.46 |
| 2003-11-18 | 288.87 |
| 2003-11-17 | 292.57 |
| 2003-11-14 | 295.35 |
| 2003-11-13 | 295.35 |
| 2003-11-12 | 294.42 |
| 2003-11-11 | 299.05 |
| 2003-11-10 | 307.39 |
| 2003-11-07 | 310.16 |
| 2003-11-06 | 308.31 |
| 2003-11-05 | 311.09 |
| 2003-11-04 | 309.24 |
| 2003-11-03 | 306.46 |
| 2003-10-31 | 307.39 |
| 2003-10-30 | 309.24 |
| 2003-10-29 | 311.09 |
| 2003-10-28 | 308.31 |
| 2003-10-27 | 296.28 |
| 2003-10-24 | 296.28 |
| 2003-10-23 | 290.72 |
| 2003-10-22 | 306.46 |
| 2003-10-21 | 308.31 |
| 2003-10-20 | 316.64 |
| 2003-10-17 | 314.79 |
| 2003-10-16 | 316.64 |
| 2003-10-15 | 312.02 |
| 2003-10-14 | 308.31 |
| 2003-10-13 | 312.02 |
| 2003-10-10 | 305.53 |
| 2003-10-09 | 313.87 |
| 2003-10-08 | 317.57 |
| 2003-10-07 | 322.20 |
| 2003-10-06 | 311.09 |
| 2003-10-03 | 314.79 |
| 2003-10-02 | 324.98 |
| 2003-09-30 | 327.76 |
| 2003-09-29 | 324.05 |
| 2003-09-26 | 322.20 |
| 2003-09-25 | 320.35 |
| 2003-09-24 | 328.68 |
| 2003-09-23 | 317.57 |
| 2003-09-22 | 317.57 |
| 2003-09-19 | 323.13 |
| 2003-09-18 | 330.53 |
| 2003-09-17 | 329.61 |
| 2003-09-16 | 337.01 |
| 2003-09-15 | 331.46 |
| 2003-09-11 | 326.83 |
| 2003-09-10 | 334.24 |
| 2003-09-09 | 333.31 |
| 2003-09-08 | 333.31 |
| 2003-09-05 | 344.42 |
| 2003-09-04 | 349.05 |
| 2003-09-03 | 343.50 |
| 2003-09-02 | 331.46 |
| 2003-09-01 | 330.53 |
| 2003-08-29 | 331.46 |
| 2003-08-28 | 333.31 |
| 2003-08-27 | 327.76 |
| 2003-08-26 | 327.76 |
| 2003-08-25 | 325.90 |
| 2003-08-22 | 322.20 |
| 2003-08-21 | 322.20 |
| 2003-08-20 | 312.02 |
| 2003-08-19 | 302.76 |
| 2003-08-18 | 306.46 |
| 2003-08-15 | 307.39 |
| 2003-08-14 | 309.24 |
| 2003-08-13 | 317.57 |
| 2003-08-12 | 312.02 |
| 2003-08-11 | 305.53 |
| 2003-08-08 | 303.68 |
| 2003-08-07 | 293.50 |
| 2003-08-06 | 296.28 |
| 2003-08-05 | 304.61 |
| 2003-08-04 | 309.24 |
| 2003-08-01 | 309.24 |
| 2003-07-31 | 319.42 |
| 2003-07-30 | 325.90 |
| 2003-07-29 | 320.35 |
| 2003-07-28 | 327.76 |
| 2003-07-25 | 325.90 |
| 2003-07-24 | 328.68 |
| 2003-07-23 | 320.35 |
| 2003-07-22 | 322.20 |
| 2003-07-21 | 316.64 |
| 2003-07-18 | 324.05 |
| 2003-07-17 | 319.42 |
| 2003-07-16 | 314.79 |
| 2003-07-15 | 318.50 |
| 2003-07-14 | 325.90 |
| 2003-07-11 | 326.83 |
| 2003-07-10 | 330.53 |
| 2003-07-09 | 329.61 |
| 2003-07-08 | 309.24 |
| 2003-07-07 | 293.50 |
| 2003-07-04 | 285.16 |
| 2003-07-03 | 287.94 |
| 2003-07-02 | 284.24 |
| 2003-06-30 | 269.42 |
| 2003-06-27 | 271.28 |
| 2003-06-26 | 270.35 |
| 2003-06-25 | 282.39 |
| 2003-06-24 | 287.02 |
| 2003-06-23 | 287.94 |
| 2003-06-20 | 300.90 |
| 2003-06-19 | 299.05 |
| 2003-06-18 | 292.75 |
| 2003-06-17 | 296.35 |
| 2003-06-16 | 292.75 |
| 2003-06-13 | 295.45 |
| 2003-06-12 | 290.95 |
| 2003-06-11 | 292.75 |
| 2003-06-10 | 308.96 |
| 2003-06-09 | 269.33 |
| 2003-06-06 | 268.43 |
| 2003-06-05 | 260.32 |
| 2003-06-03 | 248.61 |
| 2003-06-02 | 233.29 |
| 2003-05-30 | 226.99 |
| 2003-05-29 | 219.78 |
| 2003-05-28 | 216.18 |
| 2003-05-27 | 208.07 |
| 2003-05-26 | 224.29 |
| 2003-05-23 | 219.78 |
| 2003-05-22 | 217.08 |
| 2003-05-21 | 209.87 |
| 2003-05-20 | 216.18 |
| 2003-05-19 | 206.27 |
| 2003-05-16 | 208.97 |
| 2003-05-15 | 206.27 |
| 2003-05-14 | 206.27 |
| 2003-05-13 | 199.06 |
| 2003-05-12 | 191.86 |
| 2003-05-09 | 186.45 |
| 2003-05-07 | 182.85 |
| 2003-05-06 | 189.16 |
| 2003-05-05 | 191.86 |
| 2003-05-02 | 191.86 |
| 2003-04-30 | 188.25 |
| 2003-04-29 | 175.64 |
| 2003-04-28 | 169.34 |
| 2003-04-25 | 163.93 |
| 2003-04-24 | 163.03 |
| 2003-04-23 | 179.25 |
| 2003-04-22 | 185.55 |
| 2003-04-17 | 178.35 |
| 2003-04-16 | 175.64 |
| 2003-04-15 | 178.35 |
| 2003-04-14 | 178.35 |
| 2003-04-11 | 184.65 |
| 2003-04-10 | 186.45 |
| 2003-04-09 | 183.75 |
| 2003-04-08 | 183.75 |
| 2003-04-07 | 185.55 |
| 2003-04-04 | 184.65 |
| 2003-04-03 | 181.95 |
| 2003-04-02 | 173.84 |
| 2003-04-01 | 173.84 |
| 2003-03-31 | 169.34 |
| 2003-03-28 | 189.16 |
| 2003-03-27 | 185.55 |
| 2003-03-26 | 185.55 |
| 2003-03-25 | 182.85 |
| 2003-03-24 | 189.16 |
| 2003-03-21 | 190.06 |
| 2003-03-20 | 190.06 |
| 2003-03-19 | 178.35 |
| 2003-03-18 | 186.45 |
| 2003-03-17 | 161.23 |
| 2003-03-14 | 163.03 |
| 2003-03-13 | 165.74 |
| 2003-03-12 | 155.83 |
| 2003-03-11 | 163.93 |
| 2003-03-10 | 170.24 |
| 2003-03-07 | 173.84 |
| 2003-03-06 | 179.25 |
| 2003-03-05 | 191.86 |
| 2003-03-04 | 173.84 |
| 2003-03-03 | 159.43 |
| 2003-02-28 | 161.23 |
| 2003-02-27 | 158.53 |
| 2003-02-26 | 163.93 |
| 2003-02-25 | 162.13 |
| 2003-02-24 | 163.48 |
| 2003-02-21 | 154.02 |
| 2003-02-20 | 154.48 |
| 2003-02-19 | 154.93 |
| 2003-02-18 | 154.02 |
| 2003-02-17 | 153.12 |
| 2003-02-14 | 154.02 |
| 2003-02-13 | 153.57 |
| 2003-02-12 | 156.28 |
| 2003-02-11 | 156.28 |
| 2003-02-10 | 156.73 |
| 2003-02-07 | 150.87 |
| 2003-02-06 | 150.87 |
| 2003-02-05 | 155.83 |
| 2003-02-04 | 160.33 |
| 2003-01-30 | 163.03 |
| 2003-01-29 | 160.78 |
| 2003-01-28 | 152.22 |
| 2003-01-27 | 147.40 |
| 2003-01-24 | 150.91 |
| 2003-01-23 | 154.85 |
| 2003-01-22 | 151.78 |
| 2003-01-21 | 156.61 |
| 2003-01-20 | 146.08 |
| 2003-01-17 | 143.89 |
| 2003-01-16 | 143.01 |
| 2003-01-15 | 145.20 |
| 2003-01-14 | 139.06 |
| 2003-01-13 | 140.38 |
| 2003-01-10 | 137.75 |
| 2003-01-09 | 140.38 |
| 2003-01-08 | 146.08 |
| 2003-01-07 | 139.50 |
| 2003-01-06 | 134.68 |
| 2003-01-03 | 124.15 |
| 2003-01-02 | 116.69 |
| 2002-12-31 | 121.96 |
| 2002-12-30 | 112.31 |
| 2002-12-27 | 117.57 |
| 2002-12-24 | 118.01 |
| 2002-12-23 | 114.94 |
| 2002-12-20 | 113.18 |
| 2002-12-19 | 113.18 |
| 2002-12-18 | 118.01 |
| 2002-12-17 | 116.69 |
| 2002-12-16 | 115.82 |
| 2002-12-13 | 112.74 |
| 2002-12-12 | 120.64 |
| 2002-12-11 | 114.94 |
| 2002-12-10 | 110.99 |
| 2002-12-09 | 104.41 |
| 2002-12-06 | 104.41 |
| 2002-12-05 | 102.22 |
| 2002-12-04 | 103.53 |
| 2002-12-03 | 104.85 |
| 2002-12-02 | 100.90 |
| 2002-11-29 | 96.95 |
| 2002-11-28 | 96.51 |
| 2002-11-27 | 93.01 |
| 2002-11-26 | 93.44 |
| 2002-11-25 | 93.01 |
| 2002-11-22 | 89.93 |
| 2002-11-21 | 84.67 |
| 2002-11-20 | 83.36 |
| 2002-11-19 | 88.18 |
| 2002-11-18 | 90.81 |
| 2002-11-15 | 91.25 |
| 2002-11-14 | 89.50 |
| 2002-11-13 | 91.69 |
| 2002-11-12 | 89.06 |
| 2002-11-11 | 93.01 |
| 2002-11-08 | 96.08 |
| 2002-11-07 | 98.71 |
| 2002-11-06 | 92.57 |
| 2002-11-05 | 92.13 |
| 2002-11-04 | 93.01 |
| 2002-11-01 | 88.62 |
| 2002-10-31 | 88.62 |
| 2002-10-30 | 88.62 |
| 2002-10-29 | 88.62 |
| 2002-10-28 | 88.62 |
| 2002-10-25 | 89.06 |
| 2002-10-24 | 89.06 |
| 2002-10-23 | 88.62 |
| 2002-10-22 | 87.74 |
| 2002-10-21 | 88.62 |
| 2002-10-18 | 91.25 |
| 2002-10-17 | 93.01 |
| 2002-10-16 | 92.13 |
| 2002-10-15 | 93.01 |
| 2002-10-11 | 92.13 |
| 2002-10-10 | 90.81 |
| 2002-10-09 | 93.01 |
| 2002-10-08 | 93.88 |
| 2002-10-07 | 96.08 |
| 2002-10-04 | 92.13 |
| 2002-10-03 | 90.37 |
| 2002-10-02 | 99.15 |
| 2002-09-30 | 98.71 |
| 2002-09-27 | 98.27 |
| 2002-09-26 | 91.69 |
| 2002-09-25 | 88.62 |
| 2002-09-24 | 92.13 |
| 2002-09-23 | 89.06 |
| 2002-09-20 | 90.81 |
| 2002-09-19 | 93.01 |
| 2002-09-18 | 93.88 |
| 2002-09-17 | 107.92 |
| 2002-09-16 | 107.92 |
| 2002-09-13 | 107.92 |
| 2002-09-12 | 110.55 |
| 2002-09-11 | 110.99 |
| 2002-09-10 | 112.31 |
| 2002-09-09 | 110.55 |
| 2002-09-06 | 112.31 |
| 2002-09-05 | 105.73 |
| 2002-09-04 | 101.34 |
| 2002-09-03 | 107.04 |
| 2002-09-02 | 110.55 |
| 2002-08-30 | 114.50 |
| 2002-08-29 | 109.24 |
| 2002-08-28 | 107.48 |
| 2002-08-27 | 110.55 |
| 2002-08-26 | 113.62 |
| 2002-08-23 | 112.74 |
| 2002-08-22 | 114.50 |
| 2002-08-21 | 115.38 |
| 2002-08-20 | 119.32 |
| 2002-08-19 | 117.57 |
| 2002-08-16 | 103.97 |
| 2002-08-15 | 100.90 |
| 2002-08-14 | 100.46 |
| 2002-08-13 | 107.48 |
| 2002-08-12 | 97.83 |
| 2002-08-09 | 106.16 |
| 2002-08-08 | 103.09 |
| 2002-08-07 | 93.01 |
| 2002-08-06 | 83.79 |
| 2002-08-05 | 97.39 |
| 2002-08-02 | 100.90 |
| 2002-08-01 | 105.73 |
| 2002-07-31 | 110.11 |
| 2002-07-30 | 95.64 |
| 2002-07-29 | 94.76 |
| 2002-07-26 | 97.83 |
| 2002-07-25 | 102.22 |
| 2002-07-24 | 94.76 |
| 2002-07-23 | 99.15 |
| 2002-07-22 | 93.88 |
| 2002-07-19 | 107.04 |
| 2002-07-18 | 110.11 |
| 2002-07-17 | 107.92 |
| 2002-07-16 | 112.31 |
| 2002-07-15 | 114.94 |
| 2002-07-12 | 121.52 |
| 2002-07-11 | 121.08 |
| 2002-07-10 | 130.29 |
| 2002-07-09 | 128.10 |
| 2002-07-08 | 128.10 |
| 2002-07-05 | 127.22 |
| 2002-07-04 | 124.59 |
| 2002-07-03 | 117.13 |
| 2002-07-02 | 111.52 |
| 2002-06-28 | 102.02 |
| 2002-06-27 | 92.53 |
| 2002-06-26 | 89.94 |
| 2002-06-25 | 94.25 |
| 2002-06-24 | 95.55 |
| 2002-06-21 | 96.84 |
| 2002-06-20 | 103.75 |
| 2002-06-19 | 92.96 |
| 2002-06-18 | 91.23 |
| 2002-06-17 | 105.48 |
| 2002-06-14 | 122.74 |
| 2002-06-13 | 124.90 |
| 2002-06-12 | 126.20 |
| 2002-06-11 | 124.90 |
| 2002-06-10 | 128.79 |
| 2002-06-07 | 124.90 |
| 2002-06-06 | 125.76 |
| 2002-06-05 | 127.49 |
| 2002-06-04 | 124.04 |
| 2002-06-03 | 117.99 |
| 2002-05-31 | 121.45 |
| 2002-05-30 | 122.74 |
| 2002-05-29 | 127.49 |
| 2002-05-28 | 135.26 |
| 2002-05-27 | 135.26 |
| 2002-05-24 | 126.20 |
| 2002-05-23 | 124.47 |
| 2002-05-22 | 136.99 |
| 2002-05-21 | 147.35 |
| 2002-05-17 | 127.92 |
| 2002-05-16 | 107.20 |
| 2002-05-15 | 107.20 |
| 2002-05-14 | 111.52 |
| 2002-05-13 | 107.20 |
| 2002-05-10 | 111.52 |
| 2002-05-09 | 111.95 |
| 2002-05-08 | 114.11 |
| 2002-05-07 | 96.84 |
| 2002-05-06 | 83.46 |
| 2002-05-03 | 81.30 |
| 2002-05-02 | 81.30 |
| 2002-04-30 | 83.03 |
| 2002-04-29 | 82.60 |
| 2002-04-26 | 81.30 |
| 2002-04-25 | 81.30 |
| 2002-04-24 | 81.30 |
| 2002-04-23 | 81.30 |
| 2002-04-22 | 80.44 |
| 2002-04-19 | 80.87 |
| 2002-04-18 | 78.28 |
| 2002-04-17 | 80.01 |
| 2002-04-16 | 74.40 |
| 2002-04-15 | 73.96 |
| 2002-04-12 | 72.67 |
| 2002-04-11 | 70.08 |
| 2002-04-10 | 64.90 |
| 2002-04-09 | 77.85 |
| 2002-04-08 | 81.30 |
| 2002-04-04 | 78.71 |
| 2002-04-03 | 79.58 |
| 2002-04-02 | 78.71 |
| 2002-03-28 | 83.46 |
| 2002-03-27 | 75.26 |
| 2002-03-26 | 72.67 |
| 2002-03-25 | 76.12 |
| 2002-03-22 | 80.87 |
| 2002-03-21 | 81.30 |
| 2002-03-20 | 78.71 |
| 2002-03-19 | 81.30 |
| 2002-03-18 | 83.89 |
| 2002-03-15 | 72.67 |
| 2002-03-14 | 70.51 |
| 2002-03-13 | 70.51 |
| 2002-03-12 | 70.08 |
| 2002-03-11 | 72.67 |
| 2002-03-08 | 72.67 |
| 2002-03-07 | 70.08 |
| 2002-03-06 | 68.35 |
| 2002-03-05 | 70.51 |
| 2002-03-04 | 71.81 |
| 2002-03-01 | 69.65 |
| 2002-02-28 | 64.90 |
| 2002-02-27 | 72.24 |
| 2002-02-26 | 74.83 |
| 2002-02-25 | 76.12 |
| 2002-02-22 | 75.69 |
| 2002-02-21 | 78.71 |
| 2002-02-20 | 72.67 |
| 2002-02-19 | 67.92 |
| 2002-02-18 | 67.92 |
| 2002-02-15 | 59.72 |
| 2002-02-11 | 72.67 |
| 2002-02-08 | 64.90 |
| 2002-02-07 | 61.45 |
| 2002-02-06 | 64.79 |
| 2002-02-05 | 60.19 |
| 2002-02-04 | 58.10 |
| 2002-02-01 | 50.57 |
| 2002-01-31 | 50.57 |
| 2002-01-30 | 50.57 |
| 2002-01-29 | 54.75 |
| 2002-01-28 | 57.26 |
| 2002-01-25 | 59.77 |
| 2002-01-24 | 55.17 |
| 2002-01-23 | 45.97 |
| 2002-01-22 | 39.70 |
| 2002-01-21 | 37.19 |
| 2002-01-18 | 39.28 |
| 2002-01-17 | 46.39 |
| 2002-01-16 | 48.48 |
| 2002-01-15 | 46.81 |
| 2002-01-14 | 46.39 |
| 2002-01-11 | 47.22 |
| 2002-01-10 | 39.70 |
| 2002-01-09 | 31.33 |
| 2002-01-08 | 31.33 |
| 2002-01-07 | 30.49 |
| 2002-01-04 | 23.80 |
| 2002-01-03 | 23.80 |
| 2002-01-02 | 23.38 |
| 2001-12-31 | 22.55 |
| 2001-12-28 | 22.13 |
| 2001-12-27 | 22.97 |
| 2001-12-24 | 22.97 |
| 2001-12-21 | 20.87 |
| 2001-12-20 | 22.97 |
| 2001-12-19 | 22.97 |
| 2001-12-18 | 22.97 |
| 2001-12-17 | 21.71 |
| 2001-12-14 | 22.13 |
| 2001-12-13 | 23.38 |
| 2001-12-12 | 23.80 |
| 2001-12-11 | 27.15 |
| 2001-12-10 | 22.13 |
| 2001-12-07 | 25.89 |
| 2001-12-06 | 24.64 |
| 2001-12-05 | 23.38 |
| 2001-12-04 | 22.55 |
| 2001-12-03 | 26.31 |
| 2001-11-30 | 27.15 |
| 2001-11-29 | 29.66 |
| 2001-11-28 | 31.33 |
| 2001-11-27 | 32.17 |
| 2001-11-26 | 32.17 |
| 2001-11-23 | 31.75 |
| 2001-11-22 | 31.33 |
| 2001-11-21 | 30.08 |
| 2001-11-20 | 33.00 |
| 2001-11-19 | 30.49 |
| 2001-11-16 | 26.31 |
| 2001-11-15 | 27.99 |
| 2001-11-14 | 30.91 |
| 2001-11-13 | 30.08 |
| 2001-11-12 | 29.24 |
| 2001-11-09 | 32.17 |
| 2001-11-08 | 31.33 |
| 2001-11-07 | 30.49 |
| 2001-11-06 | 32.17 |
| 2001-11-05 | 33.00 |
| 2001-11-02 | 29.66 |
| 2001-11-01 | 30.49 |
| 2001-10-31 | 30.49 |
| 2001-10-30 | 33.84 |
| 2001-10-29 | 33.00 |
| 2001-10-26 | 33.84 |
| 2001-10-24 | 34.68 |
| 2001-10-23 | 31.75 |
| 2001-10-22 | 31.33 |
| 2001-10-19 | 25.48 |
| 2001-10-18 | 22.13 |
| 2001-10-17 | 33.00 |
| 2001-10-16 | 22.13 |
| 2001-10-15 | 20.46 |
| 2001-10-12 | 20.46 |
| 2001-10-11 | 21.29 |
| 2001-10-10 | 17.95 |
| 2001-10-09 | 18.37 |
| 2001-10-08 | 16.69 |
| 2001-10-05 | 18.37 |
| 2001-10-04 | 17.11 |
| 2001-10-03 | 15.44 |
| 2001-09-28 | 9.58 |
| 2001-09-27 | 9.16 |
| 2001-09-26 | 10.42 |
| 2001-09-25 | 15.44 |
| 2001-09-24 | 17.11 |
| 2001-09-21 | 17.11 |
| 2001-09-20 | 17.11 |
| 2001-09-19 | 20.87 |
| 2001-09-18 | 20.87 |
| 2001-09-17 | 21.71 |
| 2001-09-14 | 26.31 |
| 2001-09-13 | 26.31 |
| 2001-09-12 | 21.71 |
| 2001-09-11 | 25.06 |
| 2001-09-10 | 25.06 |
| 2001-09-07 | 25.48 |
| 2001-09-06 | 25.89 |
| 2001-09-05 | 27.57 |
| 2001-09-04 | 27.15 |
| 2001-09-03 | 25.06 |
| 2001-08-31 | 25.48 |
| 2001-08-30 | 26.73 |
| 2001-08-29 | 27.15 |
| 2001-08-28 | 26.31 |
| 2001-08-27 | 25.48 |
| 2001-08-24 | 24.22 |
| 2001-08-23 | 22.97 |
| 2001-08-22 | 22.97 |
| 2001-08-21 | 23.38 |
| 2001-08-20 | 23.80 |
| 2001-08-17 | 25.48 |
| 2001-08-16 | 24.64 |
| 2001-08-15 | 24.64 |
| 2001-08-14 | 22.97 |
| 2001-08-13 | 24.64 |
| 2001-08-10 | 24.22 |
| 2001-08-09 | 25.06 |
| 2001-08-08 | 25.48 |
| 2001-08-07 | 26.31 |
| 2001-08-06 | 26.31 |
| 2001-08-03 | 25.48 |
| 2001-08-02 | 25.48 |
| 2001-08-01 | 25.48 |
| 2001-07-31 | 27.15 |
| 2001-07-30 | 25.48 |
| 2001-07-27 | 25.89 |
| 2001-07-26 | 27.57 |
| 2001-07-24 | 27.57 |
| 2001-07-23 | 27.57 |
| 2001-07-20 | 27.15 |
| 2001-07-19 | 23.80 |
| 2001-07-18 | 25.89 |
| 2001-07-17 | 25.48 |
| 2001-07-16 | 28.82 |
| 2001-07-13 | 28.40 |
| 2001-07-12 | 25.89 |
| 2001-07-11 | 25.89 |
| 2001-07-10 | 28.40 |
| 2001-07-09 | 25.06 |
| 2001-07-05 | 24.64 |
| 2001-07-04 | 23.80 |
| 2001-07-03 | 25.48 |
| 2001-06-29 | 26.31 |
| 2001-06-28 | 24.68 |
| 2001-06-27 | 25.09 |
| 2001-06-26 | 21.42 |
| 2001-06-22 | 19.39 |
| 2001-06-21 | 18.57 |
| 2001-06-20 | 16.53 |
| 2001-06-19 | 15.31 |
| 2001-06-18 | 11.64 |
| 2001-06-15 | 10.42 |
| 2001-06-14 | 14.09 |
| 2001-06-13 | 16.53 |
| 2001-06-12 | 16.53 |
| 2001-06-11 | 16.53 |
| 2001-06-08 | 14.09 |
| 2001-06-07 | 14.09 |
| 2001-06-06 | 7.57 |
| 2001-06-05 | 6.75 |
| 2001-06-04 | 7.16 |
| 2001-06-01 | 7.16 |
| 2001-05-31 | 12.87 |
| 2001-05-30 | 12.46 |
| 2001-05-29 | 12.46 |
| 2001-05-28 | 13.68 |
| 2001-05-25 | 12.87 |
| 2001-05-24 | 13.68 |
| 2001-05-23 | 14.90 |
| 2001-05-22 | 14.09 |
| 2001-05-21 | 15.72 |
| 2001-05-18 | 13.27 |
| 2001-05-17 | 17.35 |
| 2001-05-16 | 17.76 |
| 2001-05-15 | 17.76 |
| 2001-05-14 | 15.31 |
| 2001-05-11 | 18.16 |
| 2001-05-10 | 18.16 |
| 2001-05-09 | 19.79 |
| 2001-05-08 | 17.76 |
| 2001-05-07 | 18.16 |
| 2001-05-04 | 17.76 |
| 2001-05-03 | 18.16 |
| 2001-05-02 | 18.98 |
| 2001-04-27 | 16.13 |
| 2001-04-26 | 15.31 |
| 2001-04-25 | 15.31 |
| 2001-04-24 | 15.72 |
| 2001-04-23 | 16.13 |
| 2001-04-20 | 17.35 |
| 2001-04-19 | 18.16 |
| 2001-04-18 | 14.50 |
| 2001-04-17 | 14.50 |
| 2001-04-12 | 17.35 |
| 2001-04-11 | 14.50 |
| 2001-04-10 | 12.05 |
| 2001-04-09 | 11.24 |
| 2001-04-06 | 7.98 |
| 2001-04-04 | 10.42 |
| 2001-04-03 | 12.46 |
| 2001-04-02 | 12.87 |
| 2001-03-30 | 10.83 |
| 2001-03-29 | 5.53 |
| 2001-03-28 | 3.49 |
| 2001-03-27 | 5.94 |
| 2001-03-26 | 12.46 |
| 2001-03-23 | 10.01 |
| 2001-03-22 | 10.01 |
| 2001-03-21 | 13.27 |
| 2001-03-20 | 14.09 |
| 2001-03-19 | 18.16 |
| 2001-03-16 | 19.39 |
| 2001-03-15 | 19.39 |
| 2001-03-14 | 18.98 |
| 2001-03-13 | 14.09 |
| 2001-03-12 | 17.35 |
| 2001-03-09 | 20.20 |
| 2001-03-08 | 21.02 |
| 2001-03-07 | 22.65 |
| 2001-03-06 | 23.05 |
| 2001-03-05 | 16.53 |
| 2001-03-02 | 14.90 |
| 2001-03-01 | 18.57 |
| 2001-02-28 | 19.79 |
| 2001-02-27 | 26.31 |
| 2001-02-26 | 27.94 |
| 2001-02-23 | 23.87 |
| 2001-02-22 | 24.68 |
| 2001-02-21 | 20.20 |
| 2001-02-20 | 21.83 |
| 2001-02-19 | 22.24 |
| 2001-02-16 | 22.24 |
| 2001-02-15 | 17.76 |
| 2001-02-14 | 17.36 |
| 2001-02-13 | 16.19 |
| 2001-02-12 | 13.44 |
| 2001-02-09 | 12.65 |
| 2001-02-08 | 12.26 |
| 2001-02-07 | 9.91 |
| 2001-02-06 | 10.30 |
| 2001-02-05 | 8.73 |
| 2001-02-02 | 7.55 |
| 2001-02-01 | 7.94 |
| 2001-01-31 | 8.34 |
| 2001-01-30 | 8.73 |
| 2001-01-29 | 8.34 |
| 2001-01-23 | 8.73 |
| 2001-01-22 | 8.34 |
| 2001-01-19 | 9.51 |
| 2001-01-18 | 9.51 |
| 2001-01-17 | 9.91 |
| 2001-01-16 | 9.91 |
| 2001-01-15 | 13.83 |
| 2001-01-12 | 11.48 |
| 2001-01-11 | 11.48 |
| 2001-01-10 | 15.79 |
| 2001-01-09 | 15.79 |
| 2001-01-08 | 16.19 |
| 2001-01-05 | 16.19 |
| 2001-01-04 | 9.12 |
| 2001-01-03 | 7.55 |
| 2001-01-02 | 6.77 |
| 2000-12-29 | 5.98 |
| 2000-12-28 | 1.27 |
| 2000-12-27 | 1.27 |
| 2000-12-22 | 5.98 |
| 2000-12-21 | 5.59 |
| 2000-12-20 | 8.73 |
| 2000-12-19 | 14.22 |
| 2000-12-18 | 14.22 |
| 2000-12-15 | 18.15 |
| 2000-12-14 | 15.40 |
| 2000-12-13 | 11.08 |
| 2000-12-12 | 16.58 |
| 2000-12-11 | 14.62 |
| 2000-12-08 | 12.65 |
| 2000-12-07 | 9.91 |
| 2000-12-06 | 16.58 |
| 2000-12-05 | 16.58 |
| 2000-12-04 | 17.76 |
| 2000-12-01 | 17.76 |
| 2000-11-30 | 17.76 |
| 2000-11-29 | 18.15 |
| 2000-11-28 | 18.54 |
| 2000-11-27 | 19.33 |
| 2000-11-24 | 20.11 |
| 2000-11-23 | 18.93 |
| 2000-11-22 | 16.97 |
| 2000-11-21 | 17.36 |
| 2000-11-20 | 15.79 |
| 2000-11-17 | 16.58 |
| 2000-11-16 | 15.40 |
| 2000-11-15 | 16.58 |
| 2000-11-14 | 15.40 |
| 2000-11-13 | 14.62 |
| 2000-11-10 | 15.40 |
| 2000-11-09 | 15.01 |
| 2000-11-08 | 14.62 |
| 2000-11-07 | 13.83 |
| 2000-11-06 | 15.40 |
| 2000-11-03 | 17.76 |
| 2000-11-02 | 16.19 |
| 2000-11-01 | 14.62 |
| 2000-10-31 | 13.44 |
| 2000-10-30 | 14.22 |
| 2000-10-27 | 14.62 |
| 2000-10-26 | 13.83 |
| 2000-10-25 | 13.83 |
| 2000-10-24 | 14.62 |
| 2000-10-23 | 15.40 |
| 2000-10-20 | 13.05 |
| 2000-10-19 | 10.30 |
| 2000-10-18 | 14.62 |
| 2000-10-17 | 14.62 |
| 2000-10-16 | 16.58 |
| 2000-10-13 | 15.79 |
| 2000-10-12 | 20.11 |
| 2000-10-11 | 18.15 |
| 2000-10-10 | 17.76 |
| 2000-10-09 | 16.97 |
| 2000-10-05 | 24.43 |
| 2000-10-04 | 22.47 |
| 2000-10-03 | 23.25 |
| 2000-09-29 | 20.11 |
| 2000-09-28 | 19.33 |
| 2000-09-27 | 17.76 |
| 2000-09-26 | 17.76 |
| 2000-09-25 | 16.19 |
| 2000-09-22 | 13.05 |
| 2000-09-21 | 19.33 |
| 2000-09-20 | 20.11 |
| 2000-09-19 | 17.36 |
| 2000-09-18 | 11.08 |
| 2000-09-15 | 18.54 |
| 2000-09-14 | 24.04 |
| 2000-09-12 | 27.18 |
| 2000-09-11 | 28.75 |
| 2000-09-08 | 31.89 |
| 2000-09-07 | 34.24 |
| 2000-09-06 | 34.63 |
| 2000-09-05 | 42.09 |
| 2000-09-04 | 42.88 |
| 2000-09-01 | 44.84 |
| 2000-08-31 | 41.31 |
| 2000-08-30 | 36.99 |
| 2000-08-29 | 36.20 |
| 2000-08-28 | 33.46 |
| 2000-08-25 | 35.03 |
| 2000-08-24 | 31.89 |
| 2000-08-23 | 31.10 |
| 2000-08-22 | 25.61 |
| 2000-08-21 | 27.18 |
| 2000-08-18 | 26.78 |
| 2000-08-17 | 25.61 |
| 2000-08-16 | 26.78 |
| 2000-08-15 | 28.35 |
| 2000-08-14 | 27.96 |
| 2000-08-11 | 27.96 |
| 2000-08-10 | 26.00 |
| 2000-08-09 | 24.82 |
| 2000-08-08 | 26.39 |
| 2000-08-07 | 31.49 |
| 2000-08-04 | 35.42 |
| 2000-08-03 | 36.60 |
| 2000-08-02 | 28.75 |
| 2000-08-01 | 25.61 |
| 2000-07-31 | 29.53 |
| 2000-07-28 | 28.35 |
| 2000-07-27 | 28.75 |
| 2000-07-26 | 29.14 |
| 2000-07-25 | 29.53 |
| 2000-07-24 | 27.57 |
| 2000-07-21 | 27.18 |
| 2000-07-20 | 26.00 |
| 2000-07-19 | 25.61 |
| 2000-07-18 | 25.61 |
| 2000-07-17 | 26.00 |
| 2000-07-14 | 26.39 |
| 2000-07-13 | 21.68 |
| 2000-07-12 | 24.04 |
| 2000-07-11 | 19.33 |
| 2000-07-10 | 27.96 |
| 2000-07-07 | 34.24 |
| 2000-07-06 | 38.17 |
| 2000-07-05 | 42.48 |
| 2000-07-04 | 41.72 |
| 2000-07-03 | 39.80 |
| 2000-06-30 | 32.88 |
| 2000-06-29 | 28.27 |
| 2000-06-28 | 27.51 |
| 2000-06-27 | 25.97 |
| 2000-06-26 | 22.13 |
| 2000-06-23 | 19.06 |
| 2000-06-22 | 19.83 |
| 2000-06-21 | 16.75 |
| 2000-06-20 | 14.06 |
| 2000-06-19 | 14.45 |
| 2000-06-16 | 16.75 |
| 2000-06-15 | 15.22 |
| 2000-06-14 | 15.98 |
| 2000-06-13 | 18.29 |
| 2000-06-12 | 19.44 |
| 2000-06-09 | 17.14 |
| 2000-06-08 | 19.83 |
| 2000-06-07 | 19.83 |
| 2000-06-05 | 18.29 |
| 2000-06-02 | 16.37 |
| 2000-06-01 | 19.06 |
| 2000-05-31 | 17.90 |
| 2000-05-30 | 16.37 |
| 2000-05-29 | 20.21 |
| 2000-05-26 | 13.68 |
| 2000-05-25 | 19.44 |
| 2000-05-24 | 19.83 |
| 2000-05-23 | 20.21 |
| 2000-05-22 | 21.36 |
| 2000-05-19 | 23.67 |
| 2000-05-18 | 21.75 |
| 2000-05-17 | 22.90 |
| 2000-05-16 | 23.67 |
| 2000-05-15 | 21.75 |
| 2000-05-12 | 21.36 |
| 2000-05-10 | 20.59 |
| 2000-05-09 | 22.90 |
| 2000-05-08 | 22.90 |
| 2000-05-05 | 25.59 |
| 2000-05-04 | 17.52 |
| 2000-05-03 | 22.13 |
| 2000-05-02 | 29.04 |
| 2000-04-28 | 30.58 |
| 2000-04-27 | 30.58 |
| 2000-04-26 | 33.27 |
| 2000-04-25 | 37.11 |
| 2000-04-20 | 35.96 |
| 2000-04-19 | 30.96 |
| 2000-04-18 | 20.59 |
| 2000-04-17 | 9.07 |
| 2000-04-14 | 12.91 |
| 2000-04-13 | 13.68 |
| 2000-04-12 | 13.68 |
| 2000-04-11 | 10.61 |
| 2000-04-10 | 12.14 |
| 2000-04-07 | 17.52 |
| 2000-04-06 | 19.83 |
| 2000-04-05 | 21.75 |
| 2000-04-03 | 30.19 |
| 2000-03-31 | 34.04 |
| 2000-03-30 | 33.27 |
| 2000-03-29 | 23.67 |
| 2000-03-28 | 17.14 |
| 2000-03-27 | 20.59 |
| 2000-03-24 | 21.36 |
| 2000-03-23 | 22.90 |
| 2000-03-22 | 12.14 |
| 2000-03-21 | 3.69 |
| 2000-03-20 | 7.15 |
| 2000-03-17 | 6.38 |
| 2000-03-16 | 7.15 |
| 2000-03-15 | 7.15 |
| 2000-03-14 | 0.62 |
| 2000-03-13 | 7.54 |
| 2000-03-10 | 7.54 |
| 2000-03-09 | 9.07 |
| 2000-03-08 | 8.30 |
| 2000-03-07 | 7.54 |
| 2000-03-06 | 6.00 |
| 2000-03-03 | 10.61 |
| 2000-03-02 | 5.80 |
| 2000-03-01 | 12.09 |
| 2000-02-29 | 10.61 |
| 2000-02-28 | 5.06 |
| 2000-02-25 | -1.97 |
| 2000-02-24 | 3.21 |
| 2000-02-23 | 8.76 |
| 2000-02-22 | 6.54 |
| 2000-02-21 | 8.02 |
| 2000-02-18 | 5.06 |
| 2000-02-17 | 8.39 |
| 2000-02-16 | 7.65 |
| 2000-02-15 | 11.72 |
| 2000-02-14 | 14.68 |
| 2000-02-11 | 16.16 |
| 2000-02-10 | 18.01 |
| 2000-02-09 | 14.68 |
| 2000-02-08 | 13.94 |
| 2000-02-03 | 7.65 |
| 2000-02-02 | 5.43 |
| 2000-02-01 | 6.17 |
| 2000-01-31 | 18.38 |
| 2000-01-28 | 18.38 |
| 2000-01-27 | 18.38 |
| 2000-01-26 | 18.38 |
| 2000-01-25 | 21.34 |
| 2000-01-24 | 25.03 |
| 2000-01-21 | 28.36 |
| 2000-01-20 | 29.84 |
| 2000-01-19 | 35.02 |
| 2000-01-18 | 33.17 |
| 2000-01-17 | 40.20 |
| 2000-01-14 | 40.57 |
| 2000-01-13 | 36.87 |
| 2000-01-12 | 42.79 |
| 2000-01-11 | 33.17 |
| 2000-01-10 | 26.51 |
| 2000-01-07 | 23.56 |
| 2000-01-06 | 22.82 |
| 2000-01-05 | 24.29 |
| 2000-01-04 | 32.43 |
| 2000-01-03 | 32.80 |
| 1999-12-30 | 37.61 |
| 1999-12-29 | 37.61 |
| 1999-12-28 | 37.61 |
| 1999-12-24 | 40.57 |
| 1999-12-23 | 40.57 |
| 1999-12-22 | 43.90 |
| 1999-12-21 | 43.53 |
| 1999-12-20 | 40.57 |
| 1999-12-17 | 39.83 |
| 1999-12-16 | 44.27 |
| 1999-12-15 | 47.97 |
| 1999-12-14 | 43.16 |
| 1999-12-13 | 34.28 |
| 1999-12-10 | 40.57 |
| 1999-12-09 | 37.61 |
| 1999-12-08 | 37.24 |
| 1999-12-07 | 39.09 |
| 1999-12-06 | 37.61 |
| 1999-12-03 | 39.09 |
| 1999-12-02 | 44.27 |
| 1999-12-01 | 48.71 |
| 1999-11-30 | 44.27 |
| 1999-11-29 | 44.27 |
| 1999-11-26 | 42.42 |
| 1999-11-25 | 42.05 |
| 1999-11-24 | 41.68 |
| 1999-11-23 | 38.35 |
| 1999-11-22 | 50.19 |
| 1999-11-19 | 43.90 |
| 1999-11-18 | 44.27 |
| 1999-11-17 | 47.97 |
| 1999-11-16 | 45.75 |
| 1999-11-15 | 36.50 |
| 1999-11-12 | 36.13 |
| 1999-11-11 | 40.57 |
| 1999-11-10 | 45.01 |
| 1999-11-09 | 47.97 |
| 1999-11-08 | 50.19 |
| 1999-11-05 | 44.27 |
| 1999-11-04 | 41.68 |
| 1999-11-03 | 42.05 |
| 1999-11-02 | 43.53 |
| 1999-11-01 | 44.64 |
| 1999-10-29 | 45.75 |
| 1999-10-28 | 46.86 |
| 1999-10-27 | 47.23 |
| 1999-10-26 | 47.60 |
| 1999-10-25 | 50.19 |
| 1999-10-22 | 47.97 |
| 1999-10-21 | 46.49 |
| 1999-10-20 | 47.23 |
| 1999-10-19 | 47.23 |
| 1999-10-15 | 48.71 |
| 1999-10-14 | 47.97 |
| 1999-10-13 | 47.97 |
| 1999-10-12 | 50.93 |
| 1999-10-11 | 52.78 |
| 1999-10-08 | 51.67 |
| 1999-10-07 | 46.86 |
| 1999-10-06 | 44.27 |
| 1999-10-05 | 44.27 |
| 1999-10-04 | 44.27 |
| 1999-09-30 | 44.27 |
| 1999-09-29 | 53.15 |
| 1999-09-28 | 52.78 |
| 1999-09-27 | 52.78 |
| 1999-09-24 | 55.00 |
| 1999-09-23 | 56.11 |
| 1999-09-22 | 58.33 |
| 1999-09-21 | 60.55 |
| 1999-09-20 | 60.55 |
| 1999-09-17 | 60.55 |
| 1999-09-15 | 62.03 |
| 1999-09-14 | 63.51 |
| 1999-09-13 | 63.51 |
| 1999-09-10 | 62.77 |
| 1999-09-09 | 63.51 |
| 1999-09-08 | 64.99 |
| 1999-09-07 | 65.73 |
| 1999-09-06 | 62.77 |
| 1999-09-03 | 57.59 |
| 1999-09-02 | 55.37 |
| 1999-09-01 | 55.37 |
| 1999-08-31 | 65.73 |
| 1999-08-30 | 66.47 |
| 1999-08-27 | 66.47 |
| 1999-08-26 | 71.65 |
| 1999-08-25 | 73.87 |
| 1999-08-24 | 79.04 |
| 1999-08-23 | 57.59 |
| 1999-08-20 | 53.15 |
| 1999-08-19 | 51.67 |
| 1999-08-18 | 47.97 |
| 1999-08-17 | 44.27 |
| 1999-08-16 | 44.27 |
| 1999-08-13 | 36.87 |
| 1999-08-12 | 33.17 |
| 1999-08-11 | 25.77 |
| 1999-08-10 | 36.13 |
| 1999-08-09 | 39.46 |
| 1999-08-06 | 39.46 |
| 1999-08-05 | 40.57 |
| 1999-08-04 | 44.27 |
| 1999-08-03 | 45.75 |
| 1999-08-02 | 45.75 |
| 1999-07-30 | 44.27 |
| 1999-07-29 | 46.12 |
| 1999-07-28 | 48.71 |
| 1999-07-27 | 42.42 |
| 1999-07-26 | 44.27 |
| 1999-07-23 | 38.35 |
| 1999-07-22 | 42.79 |
| 1999-07-21 | 44.27 |
| 1999-07-20 | 41.31 |
| 1999-07-19 | 36.87 |
| 1999-07-16 | 33.17 |
| 1999-07-15 | 33.17 |
| 1999-07-14 | 33.17 |
| 1999-07-13 | 33.17 |
| 1999-07-12 | 42.42 |
| 1999-07-09 | 43.88 |
| 1999-07-08 | 46.80 |
| 1999-07-07 | 42.79 |
| 1999-07-06 | 39.50 |
| 1999-07-05 | 37.31 |
| 1999-07-02 | 34.39 |
| 1999-06-30 | 30.74 |
| 1999-06-29 | 31.47 |
| 1999-06-28 | 36.94 |
| 1999-06-25 | 40.96 |
| 1999-06-24 | 41.69 |
| 1999-06-23 | 42.42 |
| 1999-06-22 | 45.34 |
| 1999-06-21 | 43.15 |
| 1999-06-17 | 37.31 |
| 1999-06-16 | 35.85 |
| 1999-06-15 | 35.85 |
| 1999-06-14 | 36.58 |
| 1999-06-11 | 38.77 |
| 1999-06-10 | 38.40 |
| 1999-06-09 | 39.50 |
| 1999-06-08 | 38.77 |
| 1999-06-07 | 31.47 |
| 1999-06-04 | 29.27 |
| 1999-06-03 | 28.54 |
| 1999-06-02 | 26.72 |
| 1999-06-01 | 24.89 |
| 1999-05-31 | 24.89 |
| 1999-05-28 | 27.08 |
| 1999-05-27 | 27.08 |
| 1999-05-26 | 27.81 |
| 1999-05-25 | 30.01 |
| 1999-05-24 | 30.74 |
| 1999-05-21 | 30.74 |
| 1999-05-20 | 31.47 |
| 1999-05-19 | 30.74 |
| 1999-05-18 | 35.85 |
| 1999-05-17 | 33.29 |
| 1999-05-14 | 27.08 |
| 1999-05-13 | 25.99 |
| 1999-05-12 | 26.72 |
| 1999-05-11 | 25.62 |
| 1999-05-10 | 23.43 |
| 1999-05-07 | 26.35 |
| 1999-05-06 | 25.99 |
| 1999-05-05 | 23.07 |
| 1999-05-04 | 22.34 |
| 1999-05-03 | 22.34 |
| 1999-04-30 | 24.89 |
| 1999-04-29 | 24.16 |
| 1999-04-28 | 16.86 |
| 1999-04-27 | 5.90 |
| 1999-04-26 | 5.90 |
| 1999-04-23 | 5.90 |
| 1999-04-22 | 5.17 |
| 1999-04-21 | 5.90 |
| 1999-04-20 | 5.17 |
| 1999-04-19 | 1.16 |
| 1999-04-16 | -0.67 |
| 1999-04-15 | -2.13 |
| 1999-04-14 | -1.40 |
| 1999-04-13 | -1.40 |
| 1999-04-12 | -1.40 |
| 1999-04-09 | 1.89 |
| 1999-04-08 | 2.98 |
| 1999-04-07 | 4.44 |
| 1999-04-01 | 4.44 |
| 1999-03-31 | 5.17 |
| 1999-03-30 | 3.71 |
| 1999-03-29 | 5.17 |
| 1999-03-26 | 5.17 |
| 1999-03-25 | 5.17 |
| 1999-03-24 | 5.17 |
| 1999-03-23 | 5.17 |
| 1999-03-22 | 5.90 |
| 1999-03-19 | 5.17 |
| 1999-03-18 | 1.52 |
| 1999-03-17 | 1.52 |
| 1999-03-16 | 0.79 |
| 1999-03-15 | 0.79 |
| 1999-03-12 | -5.42 |
| 1999-03-11 | -11.26 |
| 1999-03-10 | -11.99 |
| 1999-03-09 | -14.18 |
| 1999-03-08 | -15.64 |
| 1999-03-05 | -14.55 |
| 1999-03-04 | -16.01 |
| 1999-03-03 | -18.93 |
| 1999-03-02 | -18.93 |
| 1999-03-01 | -17.52 |
| 1999-02-26 | -21.75 |
| 1999-02-25 | -22.81 |
| 1999-02-24 | -23.86 |
| 1999-02-23 | -19.99 |
| 1999-02-22 | -20.69 |
| 1999-02-19 | -19.99 |
| 1999-02-15 | -17.87 |
| 1999-02-12 | -17.17 |
| 1999-02-11 | -17.52 |
| 1999-02-10 | -18.58 |
| 1999-02-09 | -17.17 |
| 1999-02-08 | -15.40 |
| 1999-02-05 | -12.94 |
| 1999-02-04 | -12.94 |
| 1999-02-03 | -12.23 |
| 1999-02-02 | -11.88 |
| 1999-02-01 | -11.17 |
| 1999-01-29 | -11.53 |
| 1999-01-28 | -13.99 |
| 1999-01-27 | -13.64 |
| 1999-01-26 | -10.47 |
| 1999-01-25 | -8.35 |
| 1999-01-22 | -8.35 |
| 1999-01-21 | -5.18 |
| 1999-01-20 | -3.42 |
| 1999-01-19 | -1.31 |
| 1999-01-18 | -1.31 |
| 1999-01-15 | -0.60 |
| 1999-01-14 | -1.31 |
| 1999-01-13 | -6.24 |
| 1999-01-12 | -2.01 |
| 1999-01-11 | -1.31 |
| 1999-01-08 | 0.10 |
| 1999-01-07 | -3.42 |
| 1999-01-06 | 0.81 |
| 1999-01-05 | 2.22 |
| 1999-01-04 | 2.22 |
| 1998-12-31 | 3.63 |
| 1998-12-30 | 3.98 |
| 1998-12-29 | 4.33 |
| 1998-12-28 | 4.69 |
| 1998-12-24 | 5.04 |
| 1998-12-23 | 5.39 |
| 1998-12-22 | 5.74 |
| 1998-12-21 | 5.39 |
| 1998-12-18 | 2.22 |
| 1998-12-17 | 2.22 |
| 1998-12-16 | 1.87 |
| 1998-12-15 | 1.87 |
| 1998-12-14 | 1.87 |
| 1998-12-11 | 1.87 |
| 1998-12-10 | 2.22 |
| 1998-12-09 | 5.74 |
| 1998-12-08 | 5.39 |
| 1998-12-07 | 5.04 |
| 1998-12-04 | 5.04 |
| 1998-12-03 | 5.74 |
| 1998-12-02 | 6.10 |
| 1998-12-01 | 5.74 |
| 1998-11-30 | 6.45 |
| 1998-11-27 | 6.10 |
| 1998-11-26 | 6.10 |
| 1998-11-25 | 5.74 |
| 1998-11-24 | 6.45 |
| 1998-11-23 | 5.04 |
| 1998-11-20 | 2.92 |
| 1998-11-19 | 2.22 |
| 1998-11-18 | 0.10 |
| 1998-11-17 | -1.31 |
| 1998-11-16 | -2.72 |
| 1998-11-13 | -2.72 |
| 1998-11-12 | -3.42 |
| 1998-11-11 | -3.42 |
| 1998-11-10 | -2.72 |
| 1998-11-09 | -2.01 |
| 1998-11-06 | -2.01 |
| 1998-11-05 | -2.01 |
| 1998-11-04 | 0.10 |
| 1998-11-03 | -0.60 |
| 1998-11-02 | -1.31 |
| 1998-10-30 | -2.72 |
| 1998-10-29 | -2.72 |
| 1998-10-27 | -2.72 |
| 1998-10-26 | -3.07 |
| 1998-10-23 | -2.72 |
| 1998-10-22 | -2.72 |
| 1998-10-21 | -2.72 |
| 1998-10-20 | -2.72 |
| 1998-10-19 | -2.72 |
| 1998-10-16 | -2.72 |
| 1998-10-15 | -3.07 |
| 1998-10-14 | -3.07 |
| 1998-10-13 | -2.72 |
| 1998-10-12 | -1.31 |
| 1998-10-09 | -11.88 |
| 1998-10-08 | -15.40 |
| 1998-10-07 | -11.88 |
| 1998-10-05 | -6.24 |
| 1998-09-30 | -3.42 |
| 1998-09-29 | -3.07 |
| 1998-09-28 | -4.13 |
| 1998-09-25 | -4.13 |
| 1998-09-24 | -2.36 |
| 1998-09-23 | -2.72 |
| 1998-09-22 | -2.36 |
| 1998-09-21 | -0.60 |
| 1998-09-18 | -1.31 |
| 1998-09-17 | -3.42 |
| 1998-09-16 | -4.13 |
| 1998-09-15 | -4.48 |
| 1998-09-14 | -4.48 |
| 1998-09-11 | -4.48 |
| 1998-09-10 | -4.13 |
| 1998-09-09 | -2.72 |
| 1998-09-08 | -2.01 |
| 1998-09-07 | -1.66 |
| 1998-09-04 | -1.31 |
| 1998-09-03 | -1.31 |
| 1998-09-02 | -1.31 |
| 1998-09-01 | -1.66 |
| 1998-08-31 | -1.31 |
| 1998-08-28 | -1.31 |
| 1998-08-27 | -0.60 |
| 1998-08-26 | -0.60 |
| 1998-08-25 | 2.22 |
| 1998-08-24 | 2.22 |
| 1998-08-21 | 2.22 |
| 1998-08-20 | 2.22 |
| 1998-08-19 | 1.51 |
| 1998-08-18 | 1.51 |
| 1998-08-14 | 1.87 |
| 1998-08-13 | 0.10 |
| 1998-08-12 | 0.81 |
| 1998-08-11 | -0.95 |
| 1998-08-10 | -0.60 |
| 1998-08-07 | -0.25 |
| 1998-08-06 | -0.60 |
| 1998-08-05 | -0.95 |
| 1998-08-04 | -1.31 |
| 1998-08-03 | -1.31 |
| 1998-07-31 | -0.60 |
| 1998-07-30 | -0.60 |
| 1998-07-29 | -1.31 |
| 1998-07-28 | -0.25 |
| 1998-07-27 | 1.16 |
| 1998-07-24 | 1.51 |
| 1998-07-23 | 1.51 |
| 1998-07-22 | 1.87 |
| 1998-07-21 | 0.46 |
| 1998-07-20 | 0.46 |
| 1998-07-17 | 0.10 |
| 1998-07-16 | 0.46 |
| 1998-07-15 | 1.16 |
| 1998-07-14 | 2.22 |
| 1998-07-13 | 2.22 |
| 1998-07-10 | 2.22 |
| 1998-07-09 | -1.31 |
| 1998-07-08 | -2.72 |
| 1998-07-07 | -4.11 |
| 1998-07-06 | -4.11 |
| 1998-07-03 | -4.11 |
| 1998-07-02 | -4.11 |
| 1998-06-30 | -3.76 |
| 1998-06-29 | -3.76 |
| 1998-06-26 | -4.11 |
| 1998-06-25 | -3.41 |
| 1998-06-24 | -5.49 |
| 1998-06-23 | -5.49 |
| 1998-06-22 | -5.49 |
| 1998-06-19 | -5.49 |
| 1998-06-18 | -5.84 |
| 1998-06-17 | -7.58 |
| 1998-06-16 | -9.32 |
| 1998-06-15 | -7.58 |
| 1998-06-12 | -6.19 |
| 1998-06-11 | -9.32 |
| 1998-06-10 | -8.97 |
| 1998-06-09 | -6.19 |
| 1998-06-08 | -6.19 |
| 1998-06-05 | -6.19 |
| 1998-06-04 | -6.19 |
| 1998-06-03 | -5.84 |
| 1998-06-02 | -4.45 |
| 1998-06-01 | -3.41 |
| 1998-05-29 | -3.41 |
| 1998-05-28 | -2.72 |
| 1998-05-27 | -0.63 |
| 1998-05-26 | 2.15 |
| 1998-05-25 | 4.23 |
| 1998-05-22 | 5.28 |
| 1998-05-21 | 4.93 |
| 1998-05-20 | 4.23 |
| 1998-05-19 | 4.23 |
| 1998-05-18 | 2.84 |
| 1998-05-15 | 4.23 |
| 1998-05-14 | 5.62 |
| 1998-05-13 | 5.62 |
| 1998-05-12 | 7.01 |
| 1998-05-11 | 4.58 |
| 1998-05-08 | 5.62 |
| 1998-05-07 | 7.01 |
| 1998-05-06 | 7.01 |
| 1998-05-05 | 5.97 |
| 1998-05-04 | 4.23 |
| 1998-05-01 | 4.23 |
| 1998-04-30 | 3.89 |
| 1998-04-29 | 3.54 |
| 1998-04-28 | 4.23 |
| 1998-04-27 | 3.89 |
| 1998-04-24 | 4.58 |
| 1998-04-23 | 4.58 |
| 1998-04-22 | 4.93 |
| 1998-04-21 | 4.58 |
| 1998-04-20 | 4.58 |
| 1998-04-17 | 3.89 |
| 1998-04-16 | 4.23 |
| 1998-04-15 | 3.89 |
| 1998-04-14 | 4.23 |
| 1998-04-09 | 4.23 |
| 1998-04-08 | 4.23 |
| 1998-04-07 | 3.54 |
| 1998-04-03 | 4.23 |
| 1998-04-02 | 4.93 |
| 1998-04-01 | 3.89 |
| 1998-03-31 | 4.93 |
| 1998-03-30 | 4.93 |
| 1998-03-27 | 4.23 |
| 1998-03-26 | 3.19 |
| 1998-03-25 | 2.15 |
| 1998-03-24 | 2.15 |
| 1998-03-23 | 1.80 |
| 1998-03-20 | 1.80 |
| 1998-03-19 | 1.80 |
| 1998-03-18 | 1.80 |
| 1998-03-17 | 1.80 |
| 1998-03-16 | 2.15 |
| 1998-03-13 | 2.15 |
| 1998-03-12 | 1.81 |
| 1998-03-11 | 2.49 |
| 1998-03-10 | 2.83 |
| 1998-03-09 | 3.17 |
| 1998-03-06 | 4.86 |
| 1998-03-05 | 3.17 |
| 1998-03-04 | 3.51 |
| 1998-03-03 | 1.81 |
| 1998-03-02 | 1.47 |
| 1998-02-27 | 1.13 |
| 1998-02-26 | 1.81 |
| 1998-02-25 | 3.85 |
| 1998-02-24 | 4.86 |
| 1998-02-23 | 4.86 |
| 1998-02-20 | 5.20 |
| 1998-02-19 | 3.85 |
| 1998-02-18 | 3.85 |
| 1998-02-17 | 5.88 |
| 1998-02-16 | 5.20 |
| 1998-02-13 | 5.54 |
| 1998-02-12 | 6.90 |
| 1998-02-11 | 7.92 |
| 1998-02-10 | 7.92 |
| 1998-02-09 | 8.60 |
| 1998-02-06 | 9.95 |
| 1998-02-05 | 9.95 |
| 1998-02-04 | 8.60 |
| 1998-02-03 | 6.90 |
| 1998-02-02 | -2.60 |
| 1998-01-27 | -9.05 |
| 1998-01-26 | -10.41 |
| 1998-01-23 | -11.43 |
| 1998-01-22 | -11.43 |
| 1998-01-21 | -11.43 |
| 1998-01-20 | -11.77 |
| 1998-01-19 | -11.77 |
| 1998-01-16 | -8.37 |
| 1998-01-15 | -0.23 |
| 1998-01-14 | 1.81 |
| 1998-01-13 | 1.47 |
| 1998-01-12 | 1.81 |
| 1998-01-09 | 2.49 |
| 1998-01-08 | 4.52 |
| 1998-01-07 | 8.26 |
| 1998-01-06 | 9.62 |
| 1998-01-05 | 9.28 |
| 1998-01-02 | 10.63 |
| 1997-12-31 | 11.31 |
| 1997-12-30 | 12.33 |
| 1997-12-29 | 13.35 |
| 1997-12-24 | 13.35 |
| 1997-12-23 | 13.01 |
| 1997-12-22 | 13.69 |
| 1997-12-19 | 14.37 |
| 1997-12-18 | 14.03 |
| 1997-12-17 | 14.03 |
| 1997-12-16 | 13.35 |
| 1997-12-15 | 15.38 |
| 1997-12-12 | 15.38 |
| 1997-12-11 | 15.38 |
| 1997-12-10 | 15.72 |
| 1997-12-09 | 15.72 |
| 1997-12-08 | 16.06 |
| 1997-12-05 | 15.38 |
| 1997-12-04 | 15.72 |
| 1997-12-03 | 17.76 |
| 1997-12-02 | 19.12 |
| 1997-12-01 | 15.72 |
| 1997-11-28 | 14.71 |
| 1997-11-27 | 14.71 |
| 1997-11-26 | 15.04 |
| 1997-11-25 | 16.74 |
| 1997-11-24 | 17.42 |
| 1997-11-21 | 17.08 |
| 1997-11-20 | 16.06 |
| 1997-11-19 | 14.71 |
| 1997-11-18 | 17.08 |
| 1997-11-17 | 17.42 |
| 1997-11-14 | 16.74 |
| 1997-11-13 | 16.40 |
| 1997-11-12 | 13.35 |
| 1997-11-11 | 14.03 |
| 1997-11-10 | 13.35 |
| 1997-11-07 | 15.38 |
| 1997-11-06 | 17.42 |
| 1997-11-05 | 17.42 |
| 1997-11-04 | 17.42 |
| 1997-11-03 | 17.42 |
| 1997-10-31 | 14.71 |
| 1997-10-30 | 14.03 |
| 1997-10-29 | 16.06 |
| 1997-10-28 | 8.60 |
| 1997-10-27 | 15.38 |
| 1997-10-24 | 14.37 |
| 1997-10-23 | 14.71 |
| 1997-10-22 | 14.03 |
| 1997-10-21 | 18.78 |
| 1997-10-20 | 24.21 |
| 1997-10-17 | 26.92 |
| 1997-10-16 | 28.28 |
| 1997-10-15 | 28.28 |
| 1997-10-14 | 28.28 |
| 1997-10-13 | 30.32 |
| 1997-10-09 | 31.00 |
| 1997-10-08 | 31.33 |
| 1997-10-07 | 32.35 |
| 1997-10-06 | 34.39 |
| 1997-10-03 | 35.41 |
| 1997-09-30 | 35.07 |
| 1997-09-29 | 35.41 |
| 1997-09-26 | 35.07 |
| 1997-09-25 | 35.75 |
| 1997-09-24 | 35.75 |
| 1997-09-23 | 35.75 |
| 1997-09-22 | 35.75 |
| 1997-09-19 | 33.71 |
| 1997-09-18 | 31.33 |
| 1997-09-16 | 32.35 |
| 1997-09-15 | 31.00 |
| 1997-09-12 | 29.98 |
| 1997-09-11 | 31.00 |
| 1997-09-10 | 30.32 |
| 1997-09-09 | 31.67 |
| 1997-09-08 | 31.00 |
| 1997-09-05 | 19.80 |
| 1997-09-04 | 18.78 |
| 1997-09-03 | 18.78 |
| 1997-09-02 | 18.44 |
| 1997-09-01 | 19.46 |
| 1997-08-29 | 18.44 |
| 1997-08-28 | 18.44 |
| 1997-08-27 | 19.12 |
| 1997-08-26 | 19.46 |
| 1997-08-25 | 18.10 |
| 1997-08-22 | 18.78 |
| 1997-08-21 | 19.46 |
| 1997-08-20 | 17.08 |
| 1997-08-19 | 16.06 |
| 1997-08-15 | 18.10 |
| 1997-08-14 | 19.12 |
| 1997-08-13 | 19.46 |
| 1997-08-12 | 20.81 |
| 1997-08-11 | 17.42 |
| 1997-08-08 | 20.81 |
| 1997-08-07 | 21.15 |
| 1997-08-06 | 21.49 |
| 1997-08-05 | 21.83 |
| 1997-08-04 | 22.51 |
| 1997-08-01 | 22.17 |
| 1997-07-31 | 22.85 |
| 1997-07-30 | 22.85 |
| 1997-07-29 | 21.83 |
| 1997-07-28 | 22.17 |
| 1997-07-25 | 23.87 |
| 1997-07-24 | 24.55 |
| 1997-07-23 | 25.23 |
| 1997-07-22 | 26.24 |
| 1997-07-21 | 22.85 |
| 1997-07-18 | 24.21 |
| 1997-07-17 | 24.21 |
| 1997-07-16 | 24.89 |
| 1997-07-15 | 24.89 |
| 1997-07-14 | 23.87 |
| 1997-07-11 | 19.46 |
| 1997-07-10 | 18.78 |
| 1997-07-09 | 17.08 |
| 1997-07-08 | 16.40 |
| 1997-07-07 | 14.71 |
| 1997-07-04 | 11.99 |
| 1997-07-03 | 14.03 |
| 1997-06-27 | 8.94 |
| 1997-06-26 | 8.94 |
| 1997-06-25 | 8.60 |
| 1997-06-24 | 9.28 |
| 1997-06-23 | 9.28 |
| 1997-06-20 | 8.60 |
| 1997-06-19 | 11.31 |
| 1997-06-18 | 10.63 |
| 1997-06-17 | 8.60 |
| 1997-06-16 | 7.58 |
| 1997-06-13 | 8.60 |
| 1997-06-12 | 9.28 |
| 1997-06-11 | 9.28 |
| 1997-06-10 | 10.62 |
| 1997-06-06 | 10.62 |
| 1997-06-05 | 10.62 |
| 1997-06-04 | 10.62 |
| 1997-06-03 | 9.95 |
| 1997-06-02 | 10.95 |
| 1997-05-30 | 13.97 |
| 1997-05-29 | 15.31 |
| 1997-05-28 | 15.98 |
| 1997-05-27 | 15.64 |
| 1997-05-26 | 15.31 |
| 1997-05-23 | 13.97 |
| 1997-05-22 | 13.97 |
| 1997-05-21 | 13.63 |
| 1997-05-20 | 12.63 |
| 1997-05-19 | 13.30 |
| 1997-05-16 | 10.95 |
| 1997-05-15 | 10.95 |
| 1997-05-14 | 3.24 |
| 1997-05-13 | 9.28 |
| 1997-05-12 | 12.63 |
| 1997-05-09 | 10.28 |
| 1997-05-08 | 10.62 |
| 1997-05-07 | 13.97 |
| 1997-05-06 | 14.64 |
| 1997-05-05 | 13.63 |
| 1997-05-02 | 13.97 |
| 1997-05-01 | 17.32 |
| 1997-04-30 | 14.97 |
| 1997-04-29 | 17.32 |
| 1997-04-28 | 18.33 |
| 1997-04-25 | 18.33 |
| 1997-04-24 | 19.33 |
| 1997-04-23 | 20.00 |
| 1997-04-22 | 20.00 |
| 1997-04-21 | 22.68 |
| 1997-04-18 | 21.34 |
| 1997-04-17 | 19.00 |
| 1997-04-16 | 19.33 |
| 1997-04-15 | 17.66 |
| 1997-04-14 | 17.99 |
| 1997-04-11 | 17.66 |
| 1997-04-10 | 18.66 |
| 1997-04-09 | 20.00 |
| 1997-04-08 | 17.66 |
| 1997-04-07 | 17.32 |
| 1997-04-04 | 17.32 |
| 1997-04-03 | 24.36 |
| 1997-04-02 | 18.66 |
| 1997-04-01 | 10.62 |
| 1997-03-27 | 7.26 |
| 1997-03-26 | 10.62 |
| 1997-03-25 | 10.62 |
| 1997-03-24 | 8.94 |
| 1997-03-21 | 11.45 |
| 1997-03-20 | -0.28 |
| 1997-03-19 | -0.28 |
| 1997-03-18 | 3.07 |
| 1997-03-17 | 4.92 |
| 1997-03-14 | 7.38 |
| 1997-03-13 | 10.66 |
| 1997-03-12 | 13.93 |
| 1997-03-11 | 12.30 |
| 1997-03-10 | 13.93 |
| 1997-03-07 | 6.56 |
| 1997-03-06 | -0.82 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 2.46 |
| 1997-03-03 | 4.10 |
| 1997-02-28 | 4.10 |
| 1997-02-27 | -2.46 |
| 1997-02-26 | 4.92 |
| 1997-02-25 | 9.02 |
| 1997-02-24 | 8.20 |
| 1997-02-21 | 9.02 |
| 1997-02-20 | 4.92 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy