Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-08 | 765.35 |
| 2025-12-05 | 772.38 |
| 2025-12-04 | 778.77 |
| 2025-12-03 | 771.74 |
| 2025-12-02 | 766.63 |
| 2025-12-01 | 764.33 |
| 2025-11-28 | 761.16 |
| 2025-11-27 | 761.79 |
| 2025-11-26 | 763.06 |
| 2025-11-25 | 762.43 |
| 2025-11-24 | 767.49 |
| 2025-11-21 | 760.53 |
| 2025-11-20 | 768.76 |
| 2025-11-19 | 770.03 |
| 2025-11-18 | 770.66 |
| 2025-11-17 | 773.83 |
| 2025-11-14 | 771.29 |
| 2025-11-13 | 770.66 |
| 2025-11-12 | 771.93 |
| 2025-11-11 | 763.69 |
| 2025-11-10 | 760.53 |
| 2025-11-07 | 757.36 |
| 2025-11-06 | 754.83 |
| 2025-11-05 | 747.86 |
| 2025-11-04 | 744.70 |
| 2025-11-03 | 744.70 |
| 2025-10-31 | 739.63 |
| 2025-10-30 | 737.10 |
| 2025-10-28 | 739.00 |
| 2025-10-27 | 734.57 |
| 2025-10-24 | 736.47 |
| 2025-10-23 | 735.20 |
| 2025-10-22 | 733.30 |
| 2025-10-21 | 738.37 |
| 2025-10-20 | 740.27 |
| 2025-10-17 | 739.00 |
| 2025-10-16 | 736.47 |
| 2025-10-15 | 736.47 |
| 2025-10-14 | 732.03 |
| 2025-10-13 | 733.93 |
| 2025-10-10 | 732.03 |
| 2025-10-09 | 730.13 |
| 2025-10-08 | 721.90 |
| 2025-10-06 | 720.00 |
| 2025-10-03 | 721.27 |
| 2025-10-02 | 723.17 |
| 2025-09-30 | 716.20 |
| 2025-09-29 | 716.84 |
| 2025-09-26 | 716.84 |
| 2025-09-25 | 718.10 |
| 2025-09-24 | 721.27 |
| 2025-09-23 | 721.90 |
| 2025-09-22 | 719.37 |
| 2025-09-19 | 724.43 |
| 2025-09-18 | 729.50 |
| 2025-09-17 | 733.30 |
| 2025-09-16 | 732.03 |
| 2025-09-15 | 733.30 |
| 2025-09-12 | 733.30 |
| 2025-09-11 | 732.67 |
| 2025-09-10 | 727.60 |
| 2025-09-09 | 723.17 |
| 2025-09-08 | 718.74 |
| 2025-09-05 | 718.10 |
| 2025-09-04 | 713.67 |
| 2025-09-03 | 714.30 |
| 2025-09-02 | 726.97 |
| 2025-09-01 | 727.85 |
| 2025-08-29 | 725.97 |
| 2025-08-28 | 727.23 |
| 2025-08-27 | 727.85 |
| 2025-08-26 | 725.35 |
| 2025-08-25 | 729.11 |
| 2025-08-22 | 726.60 |
| 2025-08-21 | 726.60 |
| 2025-08-20 | 727.85 |
| 2025-08-19 | 727.85 |
| 2025-08-18 | 729.11 |
| 2025-08-15 | 729.11 |
| 2025-08-14 | 735.38 |
| 2025-08-13 | 741.02 |
| 2025-08-12 | 739.77 |
| 2025-08-11 | 743.53 |
| 2025-08-08 | 738.52 |
| 2025-08-07 | 736.01 |
| 2025-08-06 | 732.87 |
| 2025-08-05 | 740.40 |
| 2025-08-04 | 746.67 |
| 2025-08-01 | 747.92 |
| 2025-07-31 | 754.82 |
| 2025-07-30 | 759.84 |
| 2025-07-29 | 751.69 |
| 2025-07-28 | 749.80 |
| 2025-07-25 | 742.28 |
| 2025-07-24 | 744.79 |
| 2025-07-23 | 747.30 |
| 2025-07-22 | 746.67 |
| 2025-07-21 | 735.38 |
| 2025-07-18 | 730.99 |
| 2025-07-17 | 726.60 |
| 2025-07-16 | 724.09 |
| 2025-07-15 | 725.35 |
| 2025-07-14 | 722.21 |
| 2025-07-11 | 722.21 |
| 2025-07-10 | 720.96 |
| 2025-07-09 | 722.84 |
| 2025-07-08 | 726.60 |
| 2025-07-07 | 727.85 |
| 2025-07-04 | 730.36 |
| 2025-07-03 | 733.50 |
| 2025-07-02 | 730.36 |
| 2025-06-30 | 729.11 |
| 2025-06-27 | 732.24 |
| 2025-06-26 | 737.26 |
| 2025-06-25 | 737.26 |
| 2025-06-24 | 730.99 |
| 2025-06-23 | 725.35 |
| 2025-06-20 | 725.97 |
| 2025-06-19 | 725.35 |
| 2025-06-18 | 728.48 |
| 2025-06-17 | 729.11 |
| 2025-06-16 | 729.11 |
| 2025-06-13 | 729.11 |
| 2025-06-12 | 729.11 |
| 2025-06-11 | 730.36 |
| 2025-06-10 | 730.99 |
| 2025-06-09 | 729.11 |
| 2025-06-06 | 729.74 |
| 2025-06-05 | 732.87 |
| 2025-06-04 | 727.85 |
| 2025-06-03 | 739.14 |
| 2025-06-02 | 727.23 |
| 2025-05-30 | 726.85 |
| 2025-05-29 | 726.85 |
| 2025-05-28 | 724.99 |
| 2025-05-27 | 728.71 |
| 2025-05-26 | 729.34 |
| 2025-05-23 | 729.34 |
| 2025-05-22 | 729.34 |
| 2025-05-21 | 728.71 |
| 2025-05-20 | 723.12 |
| 2025-05-19 | 718.77 |
| 2025-05-16 | 720.64 |
| 2025-05-15 | 719.40 |
| 2025-05-14 | 724.99 |
| 2025-05-13 | 728.09 |
| 2025-05-12 | 732.44 |
| 2025-05-09 | 741.14 |
| 2025-05-08 | 740.52 |
| 2025-05-07 | 735.55 |
| 2025-05-06 | 737.41 |
| 2025-05-02 | 729.34 |
| 2025-04-30 | 723.74 |
| 2025-04-29 | 726.85 |
| 2025-04-28 | 723.74 |
| 2025-04-25 | 718.77 |
| 2025-04-24 | 717.53 |
| 2025-04-23 | 711.32 |
| 2025-04-22 | 706.97 |
| 2025-04-17 | 704.49 |
| 2025-04-16 | 700.76 |
| 2025-04-15 | 688.33 |
| 2025-04-14 | 686.47 |
| 2025-04-11 | 676.53 |
| 2025-04-10 | 679.02 |
| 2025-04-09 | 661.62 |
| 2025-04-08 | 672.18 |
| 2025-04-07 | 692.68 |
| 2025-04-03 | 694.55 |
| 2025-04-02 | 690.82 |
| 2025-04-01 | 698.27 |
| 2025-03-31 | 687.71 |
| 2025-03-28 | 688.33 |
| 2025-03-27 | 685.85 |
| 2025-03-26 | 683.99 |
| 2025-03-25 | 686.47 |
| 2025-03-24 | 693.30 |
| 2025-03-21 | 693.30 |
| 2025-03-20 | 691.44 |
| 2025-03-19 | 695.79 |
| 2025-03-18 | 693.93 |
| 2025-03-17 | 690.20 |
| 2025-03-14 | 686.47 |
| 2025-03-13 | 692.68 |
| 2025-03-12 | 692.06 |
| 2025-03-11 | 698.27 |
| 2025-03-10 | 695.17 |
| 2025-03-07 | 698.27 |
| 2025-03-06 | 707.47 |
| 2025-03-05 | 701.37 |
| 2025-03-04 | 689.80 |
| 2025-03-03 | 684.92 |
| 2025-02-28 | 685.53 |
| 2025-02-27 | 686.75 |
| 2025-02-26 | 697.72 |
| 2025-02-25 | 695.28 |
| 2025-02-24 | 709.30 |
| 2025-02-21 | 685.53 |
| 2025-02-20 | 683.70 |
| 2025-02-19 | 683.70 |
| 2025-02-18 | 686.14 |
| 2025-02-17 | 686.75 |
| 2025-02-14 | 681.26 |
| 2025-02-13 | 680.65 |
| 2025-02-12 | 681.26 |
| 2025-02-11 | 676.39 |
| 2025-02-10 | 677.61 |
| 2025-02-07 | 677.00 |
| 2025-02-06 | 683.09 |
| 2025-02-05 | 679.44 |
| 2025-02-04 | 687.36 |
| 2025-02-03 | 687.36 |
| 2025-01-28 | 689.19 |
| 2025-01-27 | 686.14 |
| 2025-01-24 | 689.19 |
| 2025-01-23 | 687.97 |
| 2025-01-22 | 687.97 |
| 2025-01-21 | 699.55 |
| 2025-01-20 | 703.81 |
| 2025-01-17 | 698.94 |
| 2025-01-16 | 689.80 |
| 2025-01-15 | 681.87 |
| 2025-01-14 | 680.65 |
| 2025-01-13 | 673.34 |
| 2025-01-10 | 676.39 |
| 2025-01-09 | 671.51 |
| 2025-01-08 | 673.95 |
| 2025-01-07 | 676.39 |
| 2025-01-06 | 683.09 |
| 2025-01-03 | 682.48 |
| 2025-01-02 | 681.87 |
| 2024-12-31 | 695.89 |
| 2024-12-30 | 691.62 |
| 2024-12-27 | 686.14 |
| 2024-12-24 | 689.80 |
| 2024-12-23 | 686.75 |
| 2024-12-20 | 677.61 |
| 2024-12-19 | 677.61 |
| 2024-12-18 | 686.14 |
| 2024-12-17 | 681.87 |
| 2024-12-16 | 687.97 |
| 2024-12-13 | 683.70 |
| 2024-12-12 | 693.45 |
| 2024-12-11 | 692.23 |
| 2024-12-10 | 700.76 |
| 2024-12-09 | 696.50 |
| 2024-12-06 | 695.28 |
| 2024-12-05 | 694.67 |
| 2024-12-04 | 695.28 |
| 2024-12-03 | 695.28 |
| 2024-12-02 | 681.26 |
| 2024-11-29 | 688.21 |
| 2024-11-28 | 687.61 |
| 2024-11-27 | 688.21 |
| 2024-11-26 | 685.19 |
| 2024-11-25 | 691.83 |
| 2024-11-22 | 703.90 |
| 2024-11-21 | 708.73 |
| 2024-11-20 | 706.92 |
| 2024-11-19 | 703.30 |
| 2024-11-18 | 694.25 |
| 2024-11-15 | 695.45 |
| 2024-11-14 | 688.21 |
| 2024-11-13 | 696.66 |
| 2024-11-12 | 700.89 |
| 2024-11-11 | 700.28 |
| 2024-11-08 | 700.28 |
| 2024-11-07 | 699.07 |
| 2024-11-06 | 698.47 |
| 2024-11-05 | 709.33 |
| 2024-11-04 | 706.92 |
| 2024-11-01 | 705.11 |
| 2024-10-31 | 697.26 |
| 2024-10-30 | 702.09 |
| 2024-10-29 | 706.92 |
| 2024-10-28 | 709.33 |
| 2024-10-25 | 706.32 |
| 2024-10-24 | 708.13 |
| 2024-10-23 | 706.32 |
| 2024-10-22 | 708.73 |
| 2024-10-21 | 708.73 |
| 2024-10-18 | 708.73 |
| 2024-10-17 | 699.07 |
| 2024-10-16 | 699.07 |
| 2024-10-15 | 700.89 |
| 2024-10-14 | 708.13 |
| 2024-10-10 | 702.09 |
| 2024-10-09 | 699.07 |
| 2024-10-08 | 701.49 |
| 2024-10-07 | 726.23 |
| 2024-10-04 | 731.06 |
| 2024-10-03 | 731.67 |
| 2024-10-02 | 736.49 |
| 2024-09-30 | 731.06 |
| 2024-09-27 | 747.36 |
| 2024-09-26 | 745.55 |
| 2024-09-25 | 762.45 |
| 2024-09-24 | 763.05 |
| 2024-09-23 | 760.03 |
| 2024-09-20 | 761.84 |
| 2024-09-19 | 755.81 |
| 2024-09-17 | 757.01 |
| 2024-09-16 | 749.77 |
| 2024-09-13 | 742.53 |
| 2024-09-12 | 738.91 |
| 2024-09-11 | 728.65 |
| 2024-09-10 | 745.55 |
| 2024-09-09 | 740.11 |
| 2024-09-05 | 740.11 |
| 2024-09-04 | 734.68 |
| 2024-09-03 | 726.84 |
| 2024-09-02 | 730.46 |
| 2024-08-30 | 736.13 |
| 2024-08-29 | 738.52 |
| 2024-08-28 | 744.50 |
| 2024-08-27 | 741.51 |
| 2024-08-26 | 729.55 |
| 2024-08-23 | 721.18 |
| 2024-08-22 | 722.38 |
| 2024-08-21 | 723.57 |
| 2024-08-20 | 722.97 |
| 2024-08-19 | 724.77 |
| 2024-08-16 | 730.75 |
| 2024-08-15 | 738.52 |
| 2024-08-14 | 740.92 |
| 2024-08-13 | 736.13 |
| 2024-08-12 | 725.37 |
| 2024-08-09 | 725.96 |
| 2024-08-08 | 725.96 |
| 2024-08-07 | 728.36 |
| 2024-08-06 | 706.83 |
| 2024-08-05 | 716.99 |
| 2024-08-02 | 719.98 |
| 2024-08-01 | 727.16 |
| 2024-07-31 | 702.04 |
| 2024-07-30 | 696.66 |
| 2024-07-29 | 699.65 |
| 2024-07-26 | 687.69 |
| 2024-07-25 | 688.88 |
| 2024-07-24 | 683.50 |
| 2024-07-23 | 684.10 |
| 2024-07-22 | 686.49 |
| 2024-07-19 | 676.92 |
| 2024-07-18 | 683.50 |
| 2024-07-17 | 677.52 |
| 2024-07-16 | 674.53 |
| 2024-07-15 | 675.72 |
| 2024-07-12 | 685.89 |
| 2024-07-11 | 671.54 |
| 2024-07-10 | 655.99 |
| 2024-07-09 | 649.41 |
| 2024-07-08 | 650.60 |
| 2024-07-05 | 655.39 |
| 2024-07-04 | 664.96 |
| 2024-07-03 | 667.35 |
| 2024-07-02 | 661.97 |
| 2024-06-28 | 654.79 |
| 2024-06-27 | 643.43 |
| 2024-06-26 | 656.59 |
| 2024-06-25 | 639.84 |
| 2024-06-24 | 657.18 |
| 2024-06-21 | 657.78 |
| 2024-06-20 | 675.13 |
| 2024-06-19 | 679.91 |
| 2024-06-18 | 670.94 |
| 2024-06-17 | 664.36 |
| 2024-06-14 | 682.30 |
| 2024-06-13 | 692.47 |
| 2024-06-12 | 676.92 |
| 2024-06-11 | 688.28 |
| 2024-06-07 | 684.70 |
| 2024-06-06 | 675.13 |
| 2024-06-05 | 664.36 |
| 2024-06-04 | 670.94 |
| 2024-06-03 | 654.19 |
| 2024-05-31 | 639.84 |
| 2024-05-30 | 645.46 |
| 2024-05-29 | 665.59 |
| 2024-05-28 | 682.76 |
| 2024-05-27 | 682.17 |
| 2024-05-24 | 671.51 |
| 2024-05-23 | 686.32 |
| 2024-05-22 | 687.50 |
| 2024-05-21 | 684.54 |
| 2024-05-20 | 688.09 |
| 2024-05-17 | 685.13 |
| 2024-05-16 | 690.46 |
| 2024-05-14 | 681.58 |
| 2024-05-13 | 680.40 |
| 2024-05-10 | 675.66 |
| 2024-05-09 | 658.49 |
| 2024-05-08 | 654.93 |
| 2024-05-07 | 654.34 |
| 2024-05-06 | 646.65 |
| 2024-05-03 | 640.72 |
| 2024-05-02 | 639.54 |
| 2024-04-30 | 630.66 |
| 2024-04-29 | 640.72 |
| 2024-04-26 | 640.72 |
| 2024-04-25 | 641.91 |
| 2024-04-24 | 635.99 |
| 2024-04-23 | 628.29 |
| 2024-04-22 | 622.96 |
| 2024-04-19 | 606.97 |
| 2024-04-18 | 610.53 |
| 2024-04-17 | 615.86 |
| 2024-04-16 | 619.41 |
| 2024-04-15 | 627.11 |
| 2024-04-12 | 628.29 |
| 2024-04-11 | 638.95 |
| 2024-04-10 | 649.01 |
| 2024-04-09 | 634.80 |
| 2024-04-08 | 628.88 |
| 2024-04-05 | 630.07 |
| 2024-04-03 | 641.91 |
| 2024-04-02 | 646.05 |
| 2024-03-28 | 638.36 |
| 2024-03-27 | 640.72 |
| 2024-03-26 | 646.65 |
| 2024-03-25 | 645.46 |
| 2024-03-22 | 643.09 |
| 2024-03-21 | 656.12 |
| 2024-03-20 | 641.32 |
| 2024-03-19 | 648.42 |
| 2024-03-18 | 656.71 |
| 2024-03-15 | 657.30 |
| 2024-03-14 | 657.30 |
| 2024-03-13 | 667.96 |
| 2024-03-12 | 670.33 |
| 2024-03-11 | 653.16 |
| 2024-03-08 | 654.34 |
| 2024-03-07 | 658.37 |
| 2024-03-06 | 662.44 |
| 2024-03-05 | 649.65 |
| 2024-03-04 | 659.53 |
| 2024-03-01 | 658.37 |
| 2024-02-29 | 658.37 |
| 2024-02-28 | 671.73 |
| 2024-02-27 | 674.64 |
| 2024-02-26 | 642.10 |
| 2024-02-23 | 638.61 |
| 2024-02-22 | 649.65 |
| 2024-02-21 | 651.98 |
| 2024-02-20 | 656.63 |
| 2024-02-19 | 645.00 |
| 2024-02-16 | 646.17 |
| 2024-02-15 | 640.94 |
| 2024-02-14 | 649.07 |
| 2024-02-09 | 651.40 |
| 2024-02-08 | 658.37 |
| 2024-02-07 | 668.83 |
| 2024-02-06 | 682.78 |
| 2024-02-05 | 646.17 |
| 2024-02-02 | 647.33 |
| 2024-02-01 | 632.80 |
| 2024-01-31 | 622.34 |
| 2024-01-30 | 614.78 |
| 2024-01-29 | 622.92 |
| 2024-01-26 | 614.20 |
| 2024-01-25 | 620.01 |
| 2024-01-24 | 607.81 |
| 2024-01-23 | 597.93 |
| 2024-01-22 | 596.77 |
| 2024-01-19 | 605.49 |
| 2024-01-18 | 613.62 |
| 2024-01-17 | 604.32 |
| 2024-01-16 | 631.06 |
| 2024-01-15 | 634.54 |
| 2024-01-12 | 634.54 |
| 2024-01-11 | 633.96 |
| 2024-01-10 | 629.89 |
| 2024-01-09 | 636.87 |
| 2024-01-08 | 633.96 |
| 2024-01-05 | 642.10 |
| 2024-01-04 | 643.26 |
| 2024-01-03 | 640.35 |
| 2024-01-02 | 642.68 |
| 2023-12-29 | 649.07 |
| 2023-12-28 | 649.07 |
| 2023-12-27 | 643.84 |
| 2023-12-22 | 635.70 |
| 2023-12-21 | 636.29 |
| 2023-12-20 | 631.64 |
| 2023-12-19 | 635.70 |
| 2023-12-18 | 638.03 |
| 2023-12-15 | 639.19 |
| 2023-12-14 | 637.45 |
| 2023-12-13 | 610.72 |
| 2023-12-12 | 614.20 |
| 2023-12-11 | 606.65 |
| 2023-12-08 | 611.30 |
| 2023-12-07 | 606.07 |
| 2023-12-06 | 591.54 |
| 2023-12-05 | 585.73 |
| 2023-12-04 | 588.05 |
| 2023-12-01 | 581.31 |
| 2023-11-30 | 598.56 |
| 2023-11-29 | 594.54 |
| 2023-11-28 | 592.81 |
| 2023-11-27 | 597.99 |
| 2023-11-24 | 601.43 |
| 2023-11-23 | 606.61 |
| 2023-11-22 | 599.13 |
| 2023-11-21 | 594.54 |
| 2023-11-20 | 598.56 |
| 2023-11-17 | 584.76 |
| 2023-11-16 | 588.79 |
| 2023-11-15 | 591.09 |
| 2023-11-14 | 572.69 |
| 2023-11-13 | 571.54 |
| 2023-11-10 | 562.34 |
| 2023-11-09 | 569.24 |
| 2023-11-08 | 566.94 |
| 2023-11-07 | 573.84 |
| 2023-11-06 | 584.76 |
| 2023-11-03 | 577.86 |
| 2023-11-02 | 571.54 |
| 2023-11-01 | 561.76 |
| 2023-10-31 | 558.31 |
| 2023-10-30 | 564.64 |
| 2023-10-27 | 564.64 |
| 2023-10-26 | 550.84 |
| 2023-10-25 | 546.81 |
| 2023-10-24 | 546.24 |
| 2023-10-20 | 549.11 |
| 2023-10-19 | 556.01 |
| 2023-10-18 | 569.24 |
| 2023-10-17 | 566.94 |
| 2023-10-16 | 561.19 |
| 2023-10-13 | 558.89 |
| 2023-10-12 | 571.54 |
| 2023-10-11 | 557.74 |
| 2023-10-10 | 550.84 |
| 2023-10-09 | 552.56 |
| 2023-10-06 | 558.89 |
| 2023-10-05 | 549.11 |
| 2023-10-04 | 541.07 |
| 2023-10-03 | 558.89 |
| 2023-09-29 | 566.36 |
| 2023-09-28 | 567.51 |
| 2023-09-27 | 571.54 |
| 2023-09-26 | 567.51 |
| 2023-09-25 | 572.11 |
| 2023-09-22 | 574.99 |
| 2023-09-21 | 570.96 |
| 2023-09-20 | 579.59 |
| 2023-09-19 | 584.76 |
| 2023-09-18 | 574.41 |
| 2023-09-15 | 583.04 |
| 2023-09-14 | 579.59 |
| 2023-09-13 | 586.49 |
| 2023-09-12 | 580.16 |
| 2023-09-11 | 576.71 |
| 2023-09-07 | 580.74 |
| 2023-09-06 | 583.04 |
| 2023-09-05 | 587.06 |
| 2023-09-04 | 595.11 |
| 2023-08-31 | 599.94 |
| 2023-08-30 | 595.39 |
| 2023-08-29 | 593.11 |
| 2023-08-28 | 579.45 |
| 2023-08-25 | 570.35 |
| 2023-08-24 | 572.06 |
| 2023-08-23 | 565.23 |
| 2023-08-22 | 566.93 |
| 2023-08-21 | 566.37 |
| 2023-08-18 | 569.21 |
| 2023-08-17 | 589.70 |
| 2023-08-16 | 595.39 |
| 2023-08-15 | 590.27 |
| 2023-08-14 | 597.66 |
| 2023-08-11 | 610.75 |
| 2023-08-10 | 608.48 |
| 2023-08-09 | 605.63 |
| 2023-08-08 | 607.34 |
| 2023-08-07 | 614.17 |
| 2023-08-04 | 605.63 |
| 2023-08-03 | 612.46 |
| 2023-08-02 | 609.61 |
| 2023-08-01 | 627.82 |
| 2023-07-31 | 622.13 |
| 2023-07-28 | 622.70 |
| 2023-07-27 | 614.17 |
| 2023-07-26 | 612.46 |
| 2023-07-25 | 599.94 |
| 2023-07-24 | 598.80 |
| 2023-07-21 | 603.92 |
| 2023-07-20 | 597.66 |
| 2023-07-19 | 592.54 |
| 2023-07-18 | 593.11 |
| 2023-07-14 | 597.09 |
| 2023-07-13 | 594.25 |
| 2023-07-12 | 580.02 |
| 2023-07-11 | 576.61 |
| 2023-07-10 | 569.21 |
| 2023-07-07 | 573.76 |
| 2023-07-06 | 581.16 |
| 2023-07-05 | 586.28 |
| 2023-07-04 | 595.39 |
| 2023-07-03 | 597.09 |
| 2023-06-30 | 593.11 |
| 2023-06-29 | 592.54 |
| 2023-06-28 | 596.53 |
| 2023-06-27 | 587.42 |
| 2023-06-26 | 584.01 |
| 2023-06-23 | 600.51 |
| 2023-06-21 | 605.06 |
| 2023-06-20 | 603.35 |
| 2023-06-19 | 552.14 |
| 2023-06-16 | 552.14 |
| 2023-06-15 | 540.76 |
| 2023-06-14 | 543.60 |
| 2023-06-13 | 550.43 |
| 2023-06-12 | 547.59 |
| 2023-06-09 | 548.16 |
| 2023-06-08 | 545.88 |
| 2023-06-07 | 547.59 |
| 2023-06-06 | 551.57 |
| 2023-06-05 | 551.00 |
| 2023-06-02 | 541.33 |
| 2023-06-01 | 537.57 |
| 2023-05-31 | 542.07 |
| 2023-05-30 | 547.14 |
| 2023-05-29 | 545.45 |
| 2023-05-25 | 549.95 |
| 2023-05-24 | 550.51 |
| 2023-05-23 | 544.32 |
| 2023-05-22 | 562.89 |
| 2023-05-19 | 563.46 |
| 2023-05-18 | 565.14 |
| 2023-05-17 | 570.77 |
| 2023-05-16 | 584.28 |
| 2023-05-15 | 585.97 |
| 2023-05-12 | 578.09 |
| 2023-05-11 | 592.16 |
| 2023-05-10 | 579.21 |
| 2023-05-09 | 583.15 |
| 2023-05-08 | 583.15 |
| 2023-05-05 | 567.96 |
| 2023-05-04 | 561.77 |
| 2023-05-03 | 557.27 |
| 2023-05-02 | 557.83 |
| 2023-04-28 | 557.27 |
| 2023-04-27 | 554.45 |
| 2023-04-26 | 552.20 |
| 2023-04-25 | 547.70 |
| 2023-04-24 | 552.76 |
| 2023-04-21 | 548.83 |
| 2023-04-20 | 546.57 |
| 2023-04-19 | 548.26 |
| 2023-04-18 | 553.89 |
| 2023-04-17 | 552.20 |
| 2023-04-14 | 551.64 |
| 2023-04-13 | 550.51 |
| 2023-04-12 | 551.08 |
| 2023-04-11 | 547.70 |
| 2023-04-06 | 542.07 |
| 2023-04-04 | 542.07 |
| 2023-04-03 | 538.13 |
| 2023-03-31 | 538.13 |
| 2023-03-30 | 539.26 |
| 2023-03-29 | 537.57 |
| 2023-03-28 | 534.76 |
| 2023-03-27 | 530.26 |
| 2023-03-24 | 534.76 |
| 2023-03-23 | 541.51 |
| 2023-03-22 | 537.57 |
| 2023-03-21 | 539.26 |
| 2023-03-20 | 544.32 |
| 2023-03-17 | 546.01 |
| 2023-03-16 | 545.45 |
| 2023-03-15 | 543.76 |
| 2023-03-14 | 542.64 |
| 2023-03-13 | 529.69 |
| 2023-03-10 | 526.32 |
| 2023-03-09 | 534.64 |
| 2023-03-08 | 536.30 |
| 2023-03-07 | 542.36 |
| 2023-03-06 | 537.95 |
| 2023-03-03 | 525.83 |
| 2023-03-02 | 524.18 |
| 2023-03-01 | 521.97 |
| 2023-02-28 | 512.06 |
| 2023-02-27 | 513.71 |
| 2023-02-24 | 522.53 |
| 2023-02-23 | 518.67 |
| 2023-02-22 | 522.53 |
| 2023-02-21 | 528.03 |
| 2023-02-20 | 520.87 |
| 2023-02-17 | 519.22 |
| 2023-02-16 | 524.73 |
| 2023-02-15 | 529.14 |
| 2023-02-14 | 535.75 |
| 2023-02-13 | 531.34 |
| 2023-02-10 | 534.09 |
| 2023-02-09 | 536.30 |
| 2023-02-08 | 536.85 |
| 2023-02-07 | 534.64 |
| 2023-02-06 | 536.30 |
| 2023-02-03 | 541.26 |
| 2023-02-02 | 542.91 |
| 2023-02-01 | 539.05 |
| 2023-01-31 | 541.26 |
| 2023-01-30 | 550.07 |
| 2023-01-27 | 537.40 |
| 2023-01-26 | 535.75 |
| 2023-01-20 | 539.05 |
| 2023-01-19 | 535.20 |
| 2023-01-18 | 533.54 |
| 2023-01-17 | 530.79 |
| 2023-01-16 | 532.44 |
| 2023-01-13 | 530.24 |
| 2023-01-12 | 534.64 |
| 2023-01-11 | 525.83 |
| 2023-01-10 | 534.64 |
| 2023-01-09 | 530.24 |
| 2023-01-06 | 530.79 |
| 2023-01-05 | 535.20 |
| 2023-01-04 | 530.79 |
| 2023-01-03 | 527.48 |
| 2022-12-30 | 527.48 |
| 2022-12-29 | 520.87 |
| 2022-12-28 | 524.73 |
| 2022-12-23 | 512.06 |
| 2022-12-22 | 518.12 |
| 2022-12-21 | 509.85 |
| 2022-12-20 | 513.16 |
| 2022-12-19 | 515.91 |
| 2022-12-16 | 501.04 |
| 2022-12-15 | 518.67 |
| 2022-12-14 | 530.24 |
| 2022-12-13 | 526.93 |
| 2022-12-12 | 526.38 |
| 2022-12-09 | 520.87 |
| 2022-12-08 | 507.10 |
| 2022-12-07 | 510.96 |
| 2022-12-06 | 516.47 |
| 2022-12-05 | 511.51 |
| 2022-12-02 | 503.79 |
| 2022-12-01 | 526.60 |
| 2022-11-30 | 516.79 |
| 2022-11-29 | 515.70 |
| 2022-11-28 | 514.07 |
| 2022-11-25 | 521.70 |
| 2022-11-24 | 524.42 |
| 2022-11-23 | 516.79 |
| 2022-11-22 | 527.15 |
| 2022-11-21 | 524.97 |
| 2022-11-18 | 523.33 |
| 2022-11-17 | 534.77 |
| 2022-11-16 | 533.14 |
| 2022-11-15 | 528.24 |
| 2022-11-14 | 522.79 |
| 2022-11-11 | 508.62 |
| 2022-11-10 | 491.19 |
| 2022-11-09 | 497.72 |
| 2022-11-08 | 505.90 |
| 2022-11-07 | 496.63 |
| 2022-11-04 | 491.73 |
| 2022-11-03 | 480.83 |
| 2022-11-02 | 505.35 |
| 2022-11-01 | 485.74 |
| 2022-10-31 | 474.29 |
| 2022-10-28 | 481.92 |
| 2022-10-27 | 476.47 |
| 2022-10-26 | 478.11 |
| 2022-10-25 | 465.03 |
| 2022-10-24 | 472.11 |
| 2022-10-21 | 464.49 |
| 2022-10-20 | 480.83 |
| 2022-10-19 | 490.64 |
| 2022-10-18 | 483.01 |
| 2022-10-17 | 490.64 |
| 2022-10-14 | 490.64 |
| 2022-10-13 | 499.36 |
| 2022-10-12 | 498.27 |
| 2022-10-11 | 523.88 |
| 2022-10-10 | 519.52 |
| 2022-10-07 | 540.22 |
| 2022-10-06 | 544.58 |
| 2022-10-05 | 550.03 |
| 2022-10-03 | 541.31 |
| 2022-09-30 | 546.76 |
| 2022-09-29 | 543.49 |
| 2022-09-28 | 536.41 |
| 2022-09-27 | 571.28 |
| 2022-09-26 | 587.08 |
| 2022-09-23 | 598.52 |
| 2022-09-22 | 602.88 |
| 2022-09-21 | 612.69 |
| 2022-09-20 | 617.60 |
| 2022-09-19 | 617.05 |
| 2022-09-16 | 617.05 |
| 2022-09-15 | 612.15 |
| 2022-09-14 | 608.33 |
| 2022-09-13 | 620.86 |
| 2022-09-09 | 614.87 |
| 2022-09-08 | 614.33 |
| 2022-09-07 | 614.33 |
| 2022-09-06 | 612.15 |
| 2022-09-05 | 615.96 |
| 2022-09-02 | 618.68 |
| 2022-09-01 | 620.86 |
| 2022-08-31 | 630.89 |
| 2022-08-30 | 628.19 |
| 2022-08-29 | 631.43 |
| 2022-08-26 | 635.21 |
| 2022-08-25 | 634.13 |
| 2022-08-24 | 634.67 |
| 2022-08-23 | 636.29 |
| 2022-08-22 | 647.62 |
| 2022-08-19 | 648.70 |
| 2022-08-18 | 650.32 |
| 2022-08-17 | 639.53 |
| 2022-08-16 | 629.27 |
| 2022-08-15 | 630.35 |
| 2022-08-12 | 627.65 |
| 2022-08-11 | 621.17 |
| 2022-08-10 | 617.93 |
| 2022-08-09 | 609.84 |
| 2022-08-08 | 612.00 |
| 2022-08-05 | 608.22 |
| 2022-08-04 | 608.22 |
| 2022-08-03 | 605.52 |
| 2022-08-02 | 609.84 |
| 2022-08-01 | 611.46 |
| 2022-07-29 | 617.93 |
| 2022-07-28 | 613.08 |
| 2022-07-27 | 614.16 |
| 2022-07-26 | 607.68 |
| 2022-07-25 | 610.92 |
| 2022-07-22 | 609.30 |
| 2022-07-21 | 610.92 |
| 2022-07-20 | 615.24 |
| 2022-07-19 | 615.24 |
| 2022-07-18 | 622.25 |
| 2022-07-15 | 612.54 |
| 2022-07-14 | 612.00 |
| 2022-07-13 | 622.25 |
| 2022-07-12 | 615.78 |
| 2022-07-11 | 610.38 |
| 2022-07-08 | 615.78 |
| 2022-07-07 | 612.00 |
| 2022-07-06 | 608.22 |
| 2022-07-05 | 612.00 |
| 2022-07-04 | 606.06 |
| 2022-06-30 | 602.82 |
| 2022-06-29 | 606.60 |
| 2022-06-28 | 613.62 |
| 2022-06-27 | 607.68 |
| 2022-06-24 | 603.90 |
| 2022-06-23 | 601.74 |
| 2022-06-22 | 608.22 |
| 2022-06-21 | 627.65 |
| 2022-06-20 | 683.25 |
| 2022-06-17 | 686.49 |
| 2022-06-16 | 691.89 |
| 2022-06-15 | 703.22 |
| 2022-06-14 | 715.10 |
| 2022-06-13 | 715.64 |
| 2022-06-10 | 717.80 |
| 2022-06-09 | 718.34 |
| 2022-06-08 | 725.90 |
| 2022-06-07 | 730.75 |
| 2022-06-06 | 737.77 |
| 2022-06-02 | 738.85 |
| 2022-06-01 | 735.07 |
| 2022-05-31 | 737.99 |
| 2022-05-30 | 747.09 |
| 2022-05-27 | 751.37 |
| 2022-05-26 | 746.02 |
| 2022-05-25 | 743.88 |
| 2022-05-24 | 741.20 |
| 2022-05-23 | 741.20 |
| 2022-05-20 | 739.59 |
| 2022-05-19 | 725.14 |
| 2022-05-18 | 725.14 |
| 2022-05-17 | 721.92 |
| 2022-05-16 | 715.50 |
| 2022-05-13 | 714.96 |
| 2022-05-12 | 711.21 |
| 2022-05-11 | 712.82 |
| 2022-05-10 | 713.36 |
| 2022-05-06 | 713.89 |
| 2022-05-05 | 720.85 |
| 2022-05-04 | 723.53 |
| 2022-05-03 | 722.46 |
| 2022-04-29 | 719.25 |
| 2022-04-28 | 724.06 |
| 2022-04-27 | 724.06 |
| 2022-04-26 | 732.10 |
| 2022-04-25 | 731.56 |
| 2022-04-22 | 723.53 |
| 2022-04-21 | 727.28 |
| 2022-04-20 | 716.57 |
| 2022-04-19 | 718.71 |
| 2022-04-14 | 721.92 |
| 2022-04-13 | 721.92 |
| 2022-04-12 | 725.14 |
| 2022-04-11 | 725.67 |
| 2022-04-08 | 724.60 |
| 2022-04-07 | 721.39 |
| 2022-04-06 | 713.89 |
| 2022-04-04 | 717.64 |
| 2022-04-01 | 723.53 |
| 2022-03-31 | 717.64 |
| 2022-03-30 | 718.17 |
| 2022-03-29 | 719.25 |
| 2022-03-28 | 714.96 |
| 2022-03-25 | 717.64 |
| 2022-03-24 | 715.50 |
| 2022-03-23 | 709.07 |
| 2022-03-22 | 711.75 |
| 2022-03-21 | 714.43 |
| 2022-03-18 | 712.28 |
| 2022-03-17 | 714.96 |
| 2022-03-16 | 711.21 |
| 2022-03-15 | 723.53 |
| 2022-03-14 | 734.77 |
| 2022-03-11 | 727.81 |
| 2022-03-10 | 729.85 |
| 2022-03-09 | 716.67 |
| 2022-03-08 | 720.88 |
| 2022-03-07 | 714.03 |
| 2022-03-04 | 716.14 |
| 2022-03-03 | 717.72 |
| 2022-03-02 | 716.14 |
| 2022-03-01 | 718.78 |
| 2022-02-28 | 738.81 |
| 2022-02-25 | 744.61 |
| 2022-02-24 | 743.56 |
| 2022-02-23 | 740.92 |
| 2022-02-22 | 743.03 |
| 2022-02-21 | 747.25 |
| 2022-02-18 | 741.97 |
| 2022-02-17 | 743.56 |
| 2022-02-16 | 741.45 |
| 2022-02-15 | 743.56 |
| 2022-02-14 | 741.97 |
| 2022-02-11 | 743.03 |
| 2022-02-10 | 744.08 |
| 2022-02-09 | 744.61 |
| 2022-02-08 | 741.97 |
| 2022-02-07 | 734.07 |
| 2022-02-04 | 730.90 |
| 2022-01-31 | 721.41 |
| 2022-01-28 | 733.01 |
| 2022-01-27 | 730.37 |
| 2022-01-26 | 722.99 |
| 2022-01-25 | 724.05 |
| 2022-01-24 | 726.68 |
| 2022-01-21 | 724.58 |
| 2022-01-20 | 723.52 |
| 2022-01-19 | 718.25 |
| 2022-01-18 | 722.47 |
| 2022-01-17 | 720.88 |
| 2022-01-14 | 720.36 |
| 2022-01-13 | 723.52 |
| 2022-01-12 | 714.56 |
| 2022-01-11 | 720.36 |
| 2022-01-10 | 720.88 |
| 2022-01-07 | 724.05 |
| 2022-01-06 | 730.37 |
| 2022-01-05 | 737.76 |
| 2022-01-04 | 738.28 |
| 2022-01-03 | 740.92 |
| 2021-12-31 | 730.37 |
| 2021-12-30 | 736.70 |
| 2021-12-29 | 737.76 |
| 2021-12-28 | 736.70 |
| 2021-12-24 | 724.58 |
| 2021-12-23 | 726.16 |
| 2021-12-22 | 724.05 |
| 2021-12-21 | 722.47 |
| 2021-12-20 | 718.25 |
| 2021-12-17 | 711.92 |
| 2021-12-16 | 706.65 |
| 2021-12-15 | 707.18 |
| 2021-12-14 | 699.80 |
| 2021-12-13 | 691.89 |
| 2021-12-10 | 692.94 |
| 2021-12-09 | 688.20 |
| 2021-12-08 | 690.83 |
| 2021-12-07 | 695.58 |
| 2021-12-06 | 694.00 |
| 2021-12-03 | 695.58 |
| 2021-12-02 | 702.96 |
| 2021-12-01 | 698.43 |
| 2021-11-30 | 698.95 |
| 2021-11-29 | 703.13 |
| 2021-11-26 | 700.52 |
| 2021-11-25 | 707.84 |
| 2021-11-24 | 704.18 |
| 2021-11-23 | 693.72 |
| 2021-11-22 | 692.67 |
| 2021-11-19 | 694.77 |
| 2021-11-18 | 696.33 |
| 2021-11-17 | 690.06 |
| 2021-11-16 | 690.06 |
| 2021-11-15 | 692.15 |
| 2021-11-12 | 687.44 |
| 2021-11-11 | 692.15 |
| 2021-11-10 | 692.67 |
| 2021-11-09 | 695.29 |
| 2021-11-08 | 693.20 |
| 2021-11-05 | 691.10 |
| 2021-11-04 | 693.20 |
| 2021-11-03 | 693.72 |
| 2021-11-02 | 699.47 |
| 2021-11-01 | 696.86 |
| 2021-10-29 | 696.33 |
| 2021-10-28 | 690.58 |
| 2021-10-27 | 686.92 |
| 2021-10-26 | 685.35 |
| 2021-10-25 | 683.26 |
| 2021-10-22 | 684.83 |
| 2021-10-21 | 683.78 |
| 2021-10-20 | 684.31 |
| 2021-10-19 | 684.31 |
| 2021-10-18 | 682.74 |
| 2021-10-15 | 682.22 |
| 2021-10-12 | 680.12 |
| 2021-10-11 | 681.69 |
| 2021-10-08 | 685.88 |
| 2021-10-07 | 686.40 |
| 2021-10-06 | 679.60 |
| 2021-10-05 | 679.60 |
| 2021-10-04 | 678.56 |
| 2021-09-30 | 684.31 |
| 2021-09-29 | 686.92 |
| 2021-09-28 | 675.42 |
| 2021-09-27 | 682.74 |
| 2021-09-24 | 683.26 |
| 2021-09-23 | 695.29 |
| 2021-09-21 | 686.92 |
| 2021-09-20 | 686.92 |
| 2021-09-17 | 691.10 |
| 2021-09-16 | 701.56 |
| 2021-09-15 | 705.22 |
| 2021-09-14 | 697.38 |
| 2021-09-13 | 700.52 |
| 2021-09-10 | 701.56 |
| 2021-09-09 | 697.38 |
| 2021-09-08 | 697.90 |
| 2021-09-07 | 697.90 |
| 2021-09-06 | 704.18 |
| 2021-09-03 | 703.65 |
| 2021-09-02 | 714.63 |
| 2021-09-01 | 710.66 |
| 2021-08-31 | 706.51 |
| 2021-08-30 | 706.51 |
| 2021-08-27 | 705.99 |
| 2021-08-26 | 708.07 |
| 2021-08-25 | 708.59 |
| 2021-08-24 | 709.10 |
| 2021-08-23 | 722.59 |
| 2021-08-20 | 717.40 |
| 2021-08-19 | 710.14 |
| 2021-08-18 | 714.81 |
| 2021-08-17 | 710.14 |
| 2021-08-16 | 713.77 |
| 2021-08-13 | 706.51 |
| 2021-08-12 | 703.40 |
| 2021-08-11 | 699.77 |
| 2021-08-10 | 699.25 |
| 2021-08-09 | 703.40 |
| 2021-08-06 | 702.88 |
| 2021-08-05 | 702.88 |
| 2021-08-04 | 714.29 |
| 2021-08-03 | 715.85 |
| 2021-08-02 | 721.03 |
| 2021-07-30 | 731.93 |
| 2021-07-29 | 730.37 |
| 2021-07-28 | 733.48 |
| 2021-07-27 | 739.19 |
| 2021-07-26 | 727.78 |
| 2021-07-23 | 713.77 |
| 2021-07-22 | 716.37 |
| 2021-07-21 | 709.10 |
| 2021-07-20 | 709.62 |
| 2021-07-19 | 709.10 |
| 2021-07-16 | 707.03 |
| 2021-07-15 | 714.29 |
| 2021-07-14 | 703.40 |
| 2021-07-13 | 704.96 |
| 2021-07-12 | 700.81 |
| 2021-07-09 | 701.32 |
| 2021-07-08 | 703.92 |
| 2021-07-07 | 704.96 |
| 2021-07-06 | 705.99 |
| 2021-07-05 | 710.14 |
| 2021-07-02 | 699.25 |
| 2021-06-30 | 696.66 |
| 2021-06-29 | 698.21 |
| 2021-06-28 | 701.84 |
| 2021-06-25 | 707.03 |
| 2021-06-24 | 704.96 |
| 2021-06-23 | 705.99 |
| 2021-06-22 | 699.25 |
| 2021-06-21 | 700.29 |
| 2021-06-18 | 711.70 |
| 2021-06-17 | 712.73 |
| 2021-06-16 | 711.70 |
| 2021-06-15 | 712.22 |
| 2021-06-11 | 715.85 |
| 2021-06-10 | 711.18 |
| 2021-06-09 | 709.10 |
| 2021-06-08 | 714.81 |
| 2021-06-07 | 710.66 |
| 2021-06-04 | 711.70 |
| 2021-06-03 | 707.55 |
| 2021-06-02 | 715.85 |
| 2021-06-01 | 717.92 |
| 2021-05-31 | 711.39 |
| 2021-05-28 | 723.73 |
| 2021-05-27 | 721.16 |
| 2021-05-26 | 719.62 |
| 2021-05-25 | 712.93 |
| 2021-05-24 | 716.53 |
| 2021-05-21 | 709.84 |
| 2021-05-20 | 715.50 |
| 2021-05-18 | 713.44 |
| 2021-05-17 | 708.30 |
| 2021-05-14 | 718.08 |
| 2021-05-13 | 711.39 |
| 2021-05-12 | 711.90 |
| 2021-05-11 | 710.36 |
| 2021-05-10 | 726.82 |
| 2021-05-07 | 720.13 |
| 2021-05-06 | 710.87 |
| 2021-05-05 | 702.13 |
| 2021-05-04 | 695.44 |
| 2021-05-03 | 690.81 |
| 2021-04-30 | 688.75 |
| 2021-04-29 | 695.95 |
| 2021-04-28 | 685.15 |
| 2021-04-27 | 685.15 |
| 2021-04-26 | 690.29 |
| 2021-04-23 | 692.35 |
| 2021-04-22 | 687.72 |
| 2021-04-21 | 691.83 |
| 2021-04-20 | 690.29 |
| 2021-04-19 | 687.72 |
| 2021-04-16 | 684.63 |
| 2021-04-15 | 680.00 |
| 2021-04-14 | 680.52 |
| 2021-04-13 | 676.40 |
| 2021-04-12 | 669.20 |
| 2021-04-09 | 669.20 |
| 2021-04-08 | 669.71 |
| 2021-04-07 | 670.74 |
| 2021-04-01 | 667.65 |
| 2021-03-31 | 676.91 |
| 2021-03-30 | 681.03 |
| 2021-03-29 | 677.43 |
| 2021-03-26 | 668.68 |
| 2021-03-25 | 676.40 |
| 2021-03-24 | 670.23 |
| 2021-03-23 | 672.28 |
| 2021-03-22 | 681.03 |
| 2021-03-19 | 670.23 |
| 2021-03-18 | 666.62 |
| 2021-03-17 | 668.68 |
| 2021-03-16 | 663.54 |
| 2021-03-15 | 662.51 |
| 2021-03-12 | 657.88 |
| 2021-03-11 | 655.82 |
| 2021-03-10 | 658.39 |
| 2021-03-09 | 661.48 |
| 2021-03-08 | 655.82 |
| 2021-03-05 | 652.73 |
| 2021-03-04 | 656.23 |
| 2021-03-03 | 651.68 |
| 2021-03-02 | 648.13 |
| 2021-03-01 | 655.72 |
| 2021-02-26 | 665.85 |
| 2021-02-25 | 671.92 |
| 2021-02-24 | 678.50 |
| 2021-02-23 | 661.29 |
| 2021-02-22 | 641.55 |
| 2021-02-19 | 630.92 |
| 2021-02-18 | 632.44 |
| 2021-02-17 | 630.92 |
| 2021-02-16 | 638.51 |
| 2021-02-11 | 630.92 |
| 2021-02-10 | 630.92 |
| 2021-02-09 | 627.88 |
| 2021-02-08 | 630.42 |
| 2021-02-05 | 629.40 |
| 2021-02-04 | 631.93 |
| 2021-02-03 | 630.92 |
| 2021-02-02 | 630.42 |
| 2021-02-01 | 632.95 |
| 2021-01-29 | 635.98 |
| 2021-01-28 | 644.08 |
| 2021-01-27 | 646.11 |
| 2021-01-26 | 633.96 |
| 2021-01-25 | 629.91 |
| 2021-01-22 | 635.98 |
| 2021-01-21 | 642.06 |
| 2021-01-20 | 635.98 |
| 2021-01-19 | 633.96 |
| 2021-01-18 | 626.37 |
| 2021-01-15 | 626.87 |
| 2021-01-14 | 634.97 |
| 2021-01-13 | 630.42 |
| 2021-01-12 | 631.43 |
| 2021-01-11 | 631.93 |
| 2021-01-08 | 635.98 |
| 2021-01-07 | 631.43 |
| 2021-01-06 | 638.51 |
| 2021-01-05 | 643.58 |
| 2021-01-04 | 639.53 |
| 2020-12-31 | 625.86 |
| 2020-12-30 | 633.45 |
| 2020-12-29 | 625.86 |
| 2020-12-28 | 623.33 |
| 2020-12-24 | 619.79 |
| 2020-12-23 | 620.29 |
| 2020-12-22 | 614.72 |
| 2020-12-21 | 617.76 |
| 2020-12-18 | 630.42 |
| 2020-12-17 | 613.71 |
| 2020-12-16 | 617.76 |
| 2020-12-15 | 613.71 |
| 2020-12-14 | 617.25 |
| 2020-12-11 | 618.77 |
| 2020-12-10 | 620.29 |
| 2020-12-09 | 621.81 |
| 2020-12-08 | 623.84 |
| 2020-12-07 | 625.86 |
| 2020-12-04 | 623.84 |
| 2020-12-03 | 625.86 |
| 2020-12-02 | 629.91 |
| 2020-12-01 | 632.64 |
| 2020-11-30 | 630.64 |
| 2020-11-27 | 632.64 |
| 2020-11-26 | 632.64 |
| 2020-11-25 | 634.65 |
| 2020-11-24 | 637.66 |
| 2020-11-23 | 628.13 |
| 2020-11-20 | 633.65 |
| 2020-11-19 | 637.66 |
| 2020-11-18 | 638.66 |
| 2020-11-17 | 642.18 |
| 2020-11-16 | 641.68 |
| 2020-11-13 | 639.17 |
| 2020-11-12 | 640.17 |
| 2020-11-11 | 652.72 |
| 2020-11-10 | 628.13 |
| 2020-11-09 | 632.64 |
| 2020-11-06 | 632.14 |
| 2020-11-05 | 631.64 |
| 2020-11-04 | 627.12 |
| 2020-11-03 | 626.12 |
| 2020-11-02 | 614.58 |
| 2020-10-30 | 615.58 |
| 2020-10-29 | 620.10 |
| 2020-10-28 | 622.61 |
| 2020-10-27 | 624.61 |
| 2020-10-23 | 632.64 |
| 2020-10-22 | 625.12 |
| 2020-10-21 | 631.14 |
| 2020-10-20 | 635.65 |
| 2020-10-19 | 634.65 |
| 2020-10-16 | 632.14 |
| 2020-10-15 | 635.15 |
| 2020-10-14 | 644.69 |
| 2020-10-12 | 644.69 |
| 2020-10-09 | 632.64 |
| 2020-10-08 | 635.65 |
| 2020-10-07 | 644.18 |
| 2020-10-06 | 634.65 |
| 2020-10-05 | 632.14 |
| 2020-09-30 | 622.61 |
| 2020-09-29 | 620.60 |
| 2020-09-28 | 631.64 |
| 2020-09-25 | 640.67 |
| 2020-09-24 | 625.12 |
| 2020-09-23 | 634.65 |
| 2020-09-22 | 631.14 |
| 2020-09-21 | 639.67 |
| 2020-09-18 | 638.66 |
| 2020-09-17 | 643.68 |
| 2020-09-16 | 645.19 |
| 2020-09-15 | 642.68 |
| 2020-09-14 | 647.70 |
| 2020-09-11 | 647.20 |
| 2020-09-10 | 646.19 |
| 2020-09-09 | 658.74 |
| 2020-09-08 | 653.72 |
| 2020-09-07 | 654.72 |
| 2020-09-04 | 655.73 |
| 2020-09-03 | 653.22 |
| 2020-09-02 | 658.24 |
| 2020-09-01 | 657.43 |
| 2020-08-31 | 657.93 |
| 2020-08-28 | 652.95 |
| 2020-08-27 | 648.97 |
| 2020-08-26 | 651.46 |
| 2020-08-25 | 656.93 |
| 2020-08-24 | 654.94 |
| 2020-08-21 | 649.47 |
| 2020-08-20 | 646.48 |
| 2020-08-19 | 662.41 |
| 2020-08-18 | 657.93 |
| 2020-08-17 | 661.41 |
| 2020-08-14 | 656.44 |
| 2020-08-13 | 650.47 |
| 2020-08-12 | 656.93 |
| 2020-08-11 | 649.47 |
| 2020-08-10 | 638.52 |
| 2020-08-07 | 640.51 |
| 2020-08-06 | 634.54 |
| 2020-08-05 | 637.53 |
| 2020-08-04 | 636.53 |
| 2020-08-03 | 637.53 |
| 2020-07-31 | 630.56 |
| 2020-07-30 | 621.10 |
| 2020-07-29 | 616.13 |
| 2020-07-28 | 616.13 |
| 2020-07-27 | 613.64 |
| 2020-07-24 | 611.65 |
| 2020-07-23 | 612.64 |
| 2020-07-22 | 614.14 |
| 2020-07-21 | 621.60 |
| 2020-07-20 | 613.64 |
| 2020-07-17 | 621.60 |
| 2020-07-16 | 624.09 |
| 2020-07-15 | 626.08 |
| 2020-07-14 | 626.08 |
| 2020-07-13 | 636.03 |
| 2020-07-10 | 635.54 |
| 2020-07-09 | 644.99 |
| 2020-07-08 | 654.94 |
| 2020-07-07 | 656.93 |
| 2020-07-06 | 673.36 |
| 2020-07-03 | 673.36 |
| 2020-07-02 | 670.87 |
| 2020-06-30 | 656.44 |
| 2020-06-29 | 651.46 |
| 2020-06-26 | 657.93 |
| 2020-06-24 | 664.40 |
| 2020-06-23 | 669.87 |
| 2020-06-22 | 653.95 |
| 2020-06-19 | 671.37 |
| 2020-06-18 | 668.38 |
| 2020-06-17 | 665.39 |
| 2020-06-16 | 665.39 |
| 2020-06-15 | 661.41 |
| 2020-06-12 | 676.84 |
| 2020-06-11 | 672.86 |
| 2020-06-10 | 677.34 |
| 2020-06-09 | 680.32 |
| 2020-06-08 | 675.85 |
| 2020-06-05 | 679.33 |
| 2020-06-04 | 674.35 |
| 2020-06-03 | 678.33 |
| 2020-06-02 | 677.34 |
| 2020-06-01 | 672.56 |
| 2020-05-29 | 649.85 |
| 2020-05-28 | 652.82 |
| 2020-05-27 | 663.18 |
| 2020-05-26 | 670.09 |
| 2020-05-25 | 654.79 |
| 2020-05-22 | 660.71 |
| 2020-05-21 | 694.28 |
| 2020-05-20 | 701.69 |
| 2020-05-19 | 695.27 |
| 2020-05-18 | 684.90 |
| 2020-05-15 | 678.48 |
| 2020-05-14 | 684.90 |
| 2020-05-13 | 690.33 |
| 2020-05-12 | 690.33 |
| 2020-05-11 | 691.32 |
| 2020-05-08 | 689.84 |
| 2020-05-07 | 689.35 |
| 2020-05-06 | 703.66 |
| 2020-05-05 | 696.75 |
| 2020-05-04 | 698.72 |
| 2020-04-29 | 717.48 |
| 2020-04-28 | 720.94 |
| 2020-04-27 | 713.53 |
| 2020-04-24 | 703.66 |
| 2020-04-23 | 705.64 |
| 2020-04-22 | 707.61 |
| 2020-04-21 | 701.69 |
| 2020-04-20 | 701.19 |
| 2020-04-17 | 704.65 |
| 2020-04-16 | 701.19 |
| 2020-04-15 | 711.56 |
| 2020-04-14 | 702.67 |
| 2020-04-09 | 686.88 |
| 2020-04-08 | 676.51 |
| 2020-04-07 | 687.86 |
| 2020-04-06 | 671.08 |
| 2020-04-03 | 640.47 |
| 2020-04-02 | 610.85 |
| 2020-04-01 | 594.56 |
| 2020-03-31 | 605.92 |
| 2020-03-30 | 593.08 |
| 2020-03-27 | 604.44 |
| 2020-03-26 | 591.60 |
| 2020-03-25 | 590.12 |
| 2020-03-24 | 566.92 |
| 2020-03-23 | 541.74 |
| 2020-03-20 | 588.64 |
| 2020-03-19 | 589.63 |
| 2020-03-18 | 636.52 |
| 2020-03-17 | 662.69 |
| 2020-03-16 | 666.14 |
| 2020-03-13 | 667.13 |
| 2020-03-12 | 696.75 |
| 2020-03-11 | 715.51 |
| 2020-03-10 | 703.66 |
| 2020-03-09 | 700.21 |
| 2020-03-06 | 715.51 |
| 2020-03-05 | 719.56 |
| 2020-03-04 | 697.17 |
| 2020-03-03 | 690.36 |
| 2020-03-02 | 686.95 |
| 2020-02-28 | 696.20 |
| 2020-02-27 | 702.04 |
| 2020-02-26 | 700.58 |
| 2020-02-25 | 700.58 |
| 2020-02-24 | 696.20 |
| 2020-02-21 | 698.14 |
| 2020-02-20 | 701.55 |
| 2020-02-19 | 700.09 |
| 2020-02-18 | 693.76 |
| 2020-02-17 | 703.01 |
| 2020-02-14 | 703.01 |
| 2020-02-13 | 698.14 |
| 2020-02-12 | 693.76 |
| 2020-02-11 | 695.22 |
| 2020-02-10 | 690.36 |
| 2020-02-07 | 695.71 |
| 2020-02-06 | 700.58 |
| 2020-02-05 | 680.62 |
| 2020-02-04 | 679.65 |
| 2020-02-03 | 681.60 |
| 2020-01-31 | 689.87 |
| 2020-01-30 | 685.49 |
| 2020-01-29 | 695.22 |
| 2020-01-24 | 703.98 |
| 2020-01-23 | 701.06 |
| 2020-01-22 | 703.01 |
| 2020-01-21 | 697.17 |
| 2020-01-20 | 706.42 |
| 2020-01-17 | 711.77 |
| 2020-01-16 | 704.96 |
| 2020-01-15 | 701.55 |
| 2020-01-14 | 705.44 |
| 2020-01-13 | 704.96 |
| 2020-01-10 | 697.17 |
| 2020-01-09 | 702.04 |
| 2020-01-08 | 698.63 |
| 2020-01-07 | 699.12 |
| 2020-01-06 | 694.74 |
| 2020-01-03 | 699.60 |
| 2020-01-02 | 702.52 |
| 2019-12-31 | 697.17 |
| 2019-12-30 | 705.93 |
| 2019-12-27 | 709.34 |
| 2019-12-24 | 701.55 |
| 2019-12-23 | 704.96 |
| 2019-12-20 | 701.06 |
| 2019-12-19 | 703.98 |
| 2019-12-18 | 707.88 |
| 2019-12-17 | 699.60 |
| 2019-12-16 | 703.98 |
| 2019-12-13 | 703.50 |
| 2019-12-12 | 689.87 |
| 2019-12-11 | 677.70 |
| 2019-12-10 | 670.89 |
| 2019-12-09 | 675.76 |
| 2019-12-06 | 676.24 |
| 2019-12-05 | 676.24 |
| 2019-12-04 | 670.40 |
| 2019-12-03 | 678.19 |
| 2019-12-02 | 677.22 |
| 2019-11-29 | 679.36 |
| 2019-11-28 | 684.19 |
| 2019-11-27 | 680.81 |
| 2019-11-26 | 679.36 |
| 2019-11-25 | 680.32 |
| 2019-11-22 | 674.53 |
| 2019-11-21 | 675.49 |
| 2019-11-20 | 680.32 |
| 2019-11-19 | 685.63 |
| 2019-11-18 | 680.32 |
| 2019-11-15 | 675.01 |
| 2019-11-14 | 676.94 |
| 2019-11-13 | 676.94 |
| 2019-11-12 | 689.01 |
| 2019-11-11 | 691.43 |
| 2019-11-08 | 708.81 |
| 2019-11-07 | 707.36 |
| 2019-11-06 | 704.47 |
| 2019-11-05 | 703.98 |
| 2019-11-04 | 704.47 |
| 2019-11-01 | 696.26 |
| 2019-10-31 | 685.63 |
| 2019-10-30 | 689.50 |
| 2019-10-29 | 687.57 |
| 2019-10-28 | 687.08 |
| 2019-10-25 | 687.08 |
| 2019-10-24 | 681.29 |
| 2019-10-23 | 670.18 |
| 2019-10-22 | 672.60 |
| 2019-10-21 | 671.15 |
| 2019-10-18 | 672.11 |
| 2019-10-17 | 673.56 |
| 2019-10-16 | 671.63 |
| 2019-10-15 | 678.39 |
| 2019-10-14 | 680.32 |
| 2019-10-11 | 681.29 |
| 2019-10-10 | 668.73 |
| 2019-10-09 | 668.73 |
| 2019-10-08 | 680.81 |
| 2019-10-04 | 682.25 |
| 2019-10-03 | 692.88 |
| 2019-10-02 | 683.70 |
| 2019-09-30 | 695.29 |
| 2019-09-27 | 695.77 |
| 2019-09-26 | 689.01 |
| 2019-09-25 | 691.91 |
| 2019-09-24 | 696.26 |
| 2019-09-23 | 686.60 |
| 2019-09-20 | 690.95 |
| 2019-09-19 | 671.15 |
| 2019-09-18 | 679.36 |
| 2019-09-17 | 680.81 |
| 2019-09-16 | 683.22 |
| 2019-09-13 | 689.50 |
| 2019-09-12 | 681.29 |
| 2019-09-11 | 679.84 |
| 2019-09-10 | 674.53 |
| 2019-09-09 | 683.70 |
| 2019-09-06 | 682.25 |
| 2019-09-05 | 677.91 |
| 2019-09-04 | 690.46 |
| 2019-09-03 | 661.49 |
| 2019-09-02 | 657.15 |
| 2019-08-30 | 673.76 |
| 2019-08-29 | 689.57 |
| 2019-08-28 | 662.26 |
| 2019-08-27 | 665.13 |
| 2019-08-26 | 662.74 |
| 2019-08-23 | 676.15 |
| 2019-08-22 | 680.94 |
| 2019-08-21 | 690.05 |
| 2019-08-20 | 691.96 |
| 2019-08-19 | 696.27 |
| 2019-08-16 | 686.69 |
| 2019-08-15 | 680.94 |
| 2019-08-14 | 677.59 |
| 2019-08-13 | 694.36 |
| 2019-08-12 | 710.17 |
| 2019-08-09 | 716.88 |
| 2019-08-08 | 708.25 |
| 2019-08-07 | 715.44 |
| 2019-08-06 | 691.00 |
| 2019-08-05 | 691.00 |
| 2019-08-02 | 709.21 |
| 2019-08-01 | 714.00 |
| 2019-07-31 | 716.88 |
| 2019-07-30 | 723.10 |
| 2019-07-29 | 723.10 |
| 2019-07-26 | 722.15 |
| 2019-07-25 | 731.73 |
| 2019-07-24 | 732.21 |
| 2019-07-23 | 734.12 |
| 2019-07-22 | 734.60 |
| 2019-07-19 | 741.79 |
| 2019-07-18 | 735.56 |
| 2019-07-17 | 737.48 |
| 2019-07-16 | 739.87 |
| 2019-07-15 | 744.18 |
| 2019-07-12 | 741.31 |
| 2019-07-11 | 741.31 |
| 2019-07-10 | 736.52 |
| 2019-07-09 | 736.52 |
| 2019-07-08 | 738.91 |
| 2019-07-05 | 745.62 |
| 2019-07-04 | 742.75 |
| 2019-07-03 | 743.71 |
| 2019-07-02 | 737.00 |
| 2019-06-28 | 725.98 |
| 2019-06-27 | 729.81 |
| 2019-06-26 | 720.23 |
| 2019-06-25 | 725.98 |
| 2019-06-24 | 731.73 |
| 2019-06-21 | 727.89 |
| 2019-06-20 | 764.79 |
| 2019-06-19 | 757.12 |
| 2019-06-18 | 749.93 |
| 2019-06-17 | 753.29 |
| 2019-06-14 | 753.29 |
| 2019-06-13 | 754.25 |
| 2019-06-12 | 750.89 |
| 2019-06-11 | 767.66 |
| 2019-06-10 | 768.14 |
| 2019-06-06 | 749.93 |
| 2019-06-05 | 746.10 |
| 2019-06-04 | 749.45 |
| 2019-06-03 | 747.06 |
| 2019-05-31 | 749.45 |
| 2019-05-30 | 757.31 |
| 2019-05-29 | 765.40 |
| 2019-05-28 | 764.92 |
| 2019-05-27 | 782.05 |
| 2019-05-24 | 773.01 |
| 2019-05-23 | 765.88 |
| 2019-05-22 | 774.44 |
| 2019-05-21 | 760.64 |
| 2019-05-20 | 755.41 |
| 2019-05-17 | 731.62 |
| 2019-05-16 | 734.48 |
| 2019-05-15 | 735.90 |
| 2019-05-14 | 742.56 |
| 2019-05-10 | 733.05 |
| 2019-05-09 | 731.62 |
| 2019-05-08 | 738.76 |
| 2019-05-07 | 740.66 |
| 2019-05-06 | 739.23 |
| 2019-05-03 | 751.13 |
| 2019-05-02 | 743.04 |
| 2019-04-30 | 746.37 |
| 2019-04-29 | 755.41 |
| 2019-04-26 | 747.80 |
| 2019-04-25 | 738.76 |
| 2019-04-24 | 741.14 |
| 2019-04-23 | 741.61 |
| 2019-04-18 | 743.99 |
| 2019-04-17 | 746.37 |
| 2019-04-16 | 748.75 |
| 2019-04-15 | 751.60 |
| 2019-04-12 | 755.41 |
| 2019-04-11 | 752.55 |
| 2019-04-10 | 757.31 |
| 2019-04-09 | 762.07 |
| 2019-04-08 | 761.59 |
| 2019-04-04 | 767.78 |
| 2019-04-03 | 769.21 |
| 2019-04-02 | 765.88 |
| 2019-04-01 | 772.06 |
| 2019-03-29 | 765.88 |
| 2019-03-28 | 759.69 |
| 2019-03-27 | 757.79 |
| 2019-03-26 | 763.02 |
| 2019-03-25 | 759.69 |
| 2019-03-22 | 767.30 |
| 2019-03-21 | 762.55 |
| 2019-03-20 | 756.36 |
| 2019-03-19 | 765.88 |
| 2019-03-18 | 772.54 |
| 2019-03-15 | 767.30 |
| 2019-03-14 | 766.83 |
| 2019-03-13 | 769.21 |
| 2019-03-12 | 774.44 |
| 2019-03-11 | 771.58 |
| 2019-03-08 | 765.40 |
| 2019-03-07 | 773.11 |
| 2019-03-06 | 764.65 |
| 2019-03-05 | 763.71 |
| 2019-03-04 | 774.99 |
| 2019-03-01 | 776.39 |
| 2019-02-28 | 773.58 |
| 2019-02-27 | 780.15 |
| 2019-02-26 | 767.47 |
| 2019-02-25 | 781.09 |
| 2019-02-22 | 809.74 |
| 2019-02-21 | 805.04 |
| 2019-02-20 | 798.47 |
| 2019-02-19 | 789.55 |
| 2019-02-18 | 783.44 |
| 2019-02-15 | 782.97 |
| 2019-02-14 | 784.85 |
| 2019-02-13 | 774.05 |
| 2019-02-12 | 764.65 |
| 2019-02-11 | 765.12 |
| 2019-02-08 | 763.24 |
| 2019-02-04 | 750.09 |
| 2019-02-01 | 749.62 |
| 2019-01-31 | 753.38 |
| 2019-01-30 | 764.18 |
| 2019-01-29 | 753.85 |
| 2019-01-28 | 754.32 |
| 2019-01-25 | 755.26 |
| 2019-01-24 | 764.18 |
| 2019-01-23 | 758.08 |
| 2019-01-22 | 753.85 |
| 2019-01-21 | 747.28 |
| 2019-01-18 | 750.56 |
| 2019-01-17 | 752.91 |
| 2019-01-16 | 757.61 |
| 2019-01-15 | 759.96 |
| 2019-01-14 | 754.32 |
| 2019-01-11 | 754.79 |
| 2019-01-10 | 751.50 |
| 2019-01-09 | 749.62 |
| 2019-01-08 | 744.46 |
| 2019-01-07 | 734.59 |
| 2019-01-04 | 735.06 |
| 2019-01-03 | 719.57 |
| 2019-01-02 | 719.57 |
| 2018-12-31 | 731.31 |
| 2018-12-28 | 735.53 |
| 2018-12-27 | 736.94 |
| 2018-12-24 | 742.58 |
| 2018-12-21 | 734.12 |
| 2018-12-20 | 731.31 |
| 2018-12-19 | 729.43 |
| 2018-12-18 | 737.41 |
| 2018-12-17 | 741.17 |
| 2018-12-14 | 727.55 |
| 2018-12-13 | 723.32 |
| 2018-12-12 | 720.50 |
| 2018-12-11 | 723.79 |
| 2018-12-10 | 726.14 |
| 2018-12-07 | 733.19 |
| 2018-12-06 | 724.73 |
| 2018-12-05 | 727.08 |
| 2018-12-04 | 710.64 |
| 2018-12-03 | 707.82 |
| 2018-11-30 | 704.44 |
| 2018-11-29 | 719.37 |
| 2018-11-28 | 734.29 |
| 2018-11-27 | 729.16 |
| 2018-11-26 | 745.01 |
| 2018-11-23 | 729.62 |
| 2018-11-22 | 727.29 |
| 2018-11-21 | 726.83 |
| 2018-11-20 | 725.43 |
| 2018-11-19 | 727.76 |
| 2018-11-16 | 724.03 |
| 2018-11-15 | 729.16 |
| 2018-11-14 | 715.17 |
| 2018-11-13 | 711.90 |
| 2018-11-12 | 711.90 |
| 2018-11-09 | 699.31 |
| 2018-11-08 | 709.57 |
| 2018-11-07 | 699.78 |
| 2018-11-06 | 710.50 |
| 2018-11-05 | 704.91 |
| 2018-11-02 | 717.50 |
| 2018-11-01 | 709.57 |
| 2018-10-31 | 719.83 |
| 2018-10-30 | 708.64 |
| 2018-10-29 | 711.90 |
| 2018-10-26 | 696.51 |
| 2018-10-25 | 709.57 |
| 2018-10-24 | 703.04 |
| 2018-10-23 | 701.18 |
| 2018-10-22 | 727.76 |
| 2018-10-19 | 726.36 |
| 2018-10-18 | 716.10 |
| 2018-10-16 | 708.64 |
| 2018-10-15 | 710.50 |
| 2018-10-12 | 720.30 |
| 2018-10-11 | 720.76 |
| 2018-10-10 | 729.16 |
| 2018-10-09 | 719.83 |
| 2018-10-08 | 714.24 |
| 2018-10-05 | 712.37 |
| 2018-10-04 | 725.43 |
| 2018-10-03 | 752.48 |
| 2018-10-02 | 743.61 |
| 2018-09-28 | 754.81 |
| 2018-09-27 | 749.21 |
| 2018-09-26 | 749.21 |
| 2018-09-24 | 754.81 |
| 2018-09-21 | 761.34 |
| 2018-09-20 | 781.39 |
| 2018-09-19 | 785.12 |
| 2018-09-18 | 784.65 |
| 2018-09-17 | 779.99 |
| 2018-09-14 | 787.92 |
| 2018-09-13 | 804.24 |
| 2018-09-12 | 781.86 |
| 2018-09-11 | 761.34 |
| 2018-09-10 | 752.48 |
| 2018-09-07 | 750.61 |
| 2018-09-06 | 740.35 |
| 2018-09-05 | 741.75 |
| 2018-09-04 | 764.13 |
| 2018-09-03 | 764.60 |
| 2018-08-31 | 754.71 |
| 2018-08-30 | 753.79 |
| 2018-08-29 | 759.81 |
| 2018-08-28 | 754.25 |
| 2018-08-27 | 752.40 |
| 2018-08-24 | 736.18 |
| 2018-08-23 | 736.18 |
| 2018-08-22 | 742.21 |
| 2018-08-21 | 742.67 |
| 2018-08-20 | 770.46 |
| 2018-08-17 | 772.78 |
| 2018-08-16 | 771.85 |
| 2018-08-15 | 762.13 |
| 2018-08-14 | 763.52 |
| 2018-08-13 | 735.72 |
| 2018-08-10 | 743.60 |
| 2018-08-09 | 742.67 |
| 2018-08-08 | 750.54 |
| 2018-08-07 | 754.25 |
| 2018-08-06 | 733.87 |
| 2018-08-03 | 713.48 |
| 2018-08-02 | 704.68 |
| 2018-08-01 | 713.95 |
| 2018-07-31 | 730.62 |
| 2018-07-30 | 724.60 |
| 2018-07-27 | 715.34 |
| 2018-07-26 | 719.51 |
| 2018-07-25 | 720.43 |
| 2018-07-24 | 725.99 |
| 2018-07-23 | 728.31 |
| 2018-07-20 | 728.31 |
| 2018-07-19 | 719.97 |
| 2018-07-18 | 718.58 |
| 2018-07-17 | 716.73 |
| 2018-07-16 | 719.51 |
| 2018-07-13 | 710.24 |
| 2018-07-12 | 707.92 |
| 2018-07-11 | 703.29 |
| 2018-07-10 | 710.70 |
| 2018-07-09 | 715.34 |
| 2018-07-06 | 716.26 |
| 2018-07-05 | 715.80 |
| 2018-07-04 | 711.63 |
| 2018-07-03 | 681.52 |
| 2018-06-29 | 682.91 |
| 2018-06-28 | 683.37 |
| 2018-06-27 | 673.18 |
| 2018-06-26 | 667.16 |
| 2018-06-25 | 643.07 |
| 2018-06-22 | 643.07 |
| 2018-06-21 | 641.68 |
| 2018-06-20 | 648.63 |
| 2018-06-19 | 641.68 |
| 2018-06-15 | 655.11 |
| 2018-06-14 | 652.80 |
| 2018-06-13 | 655.58 |
| 2018-06-12 | 657.43 |
| 2018-06-11 | 658.36 |
| 2018-06-08 | 659.28 |
| 2018-06-07 | 670.40 |
| 2018-06-06 | 661.60 |
| 2018-06-05 | 660.21 |
| 2018-06-04 | 661.60 |
| 2018-06-01 | 649.46 |
| 2018-05-31 | 657.74 |
| 2018-05-30 | 651.30 |
| 2018-05-29 | 652.22 |
| 2018-05-28 | 658.20 |
| 2018-05-25 | 664.17 |
| 2018-05-24 | 660.04 |
| 2018-05-23 | 650.84 |
| 2018-05-21 | 659.58 |
| 2018-05-18 | 642.56 |
| 2018-05-17 | 645.78 |
| 2018-05-16 | 644.40 |
| 2018-05-15 | 651.76 |
| 2018-05-14 | 663.71 |
| 2018-05-11 | 657.28 |
| 2018-05-10 | 653.60 |
| 2018-05-09 | 652.68 |
| 2018-05-08 | 650.84 |
| 2018-05-07 | 642.56 |
| 2018-05-04 | 644.40 |
| 2018-05-03 | 644.86 |
| 2018-05-02 | 649.46 |
| 2018-04-30 | 649.46 |
| 2018-04-27 | 643.48 |
| 2018-04-26 | 642.56 |
| 2018-04-25 | 648.08 |
| 2018-04-24 | 648.54 |
| 2018-04-23 | 637.51 |
| 2018-04-20 | 645.32 |
| 2018-04-19 | 646.70 |
| 2018-04-18 | 649.00 |
| 2018-04-17 | 640.27 |
| 2018-04-16 | 634.29 |
| 2018-04-13 | 640.27 |
| 2018-04-12 | 640.73 |
| 2018-04-11 | 639.35 |
| 2018-04-10 | 640.27 |
| 2018-04-09 | 643.48 |
| 2018-04-06 | 631.53 |
| 2018-04-04 | 630.15 |
| 2018-04-03 | 637.51 |
| 2018-03-29 | 634.75 |
| 2018-03-28 | 631.07 |
| 2018-03-27 | 633.83 |
| 2018-03-26 | 627.39 |
| 2018-03-23 | 632.91 |
| 2018-03-22 | 644.86 |
| 2018-03-21 | 636.59 |
| 2018-03-20 | 631.53 |
| 2018-03-19 | 632.45 |
| 2018-03-16 | 631.53 |
| 2018-03-15 | 625.55 |
| 2018-03-14 | 624.63 |
| 2018-03-13 | 623.71 |
| 2018-03-12 | 621.87 |
| 2018-03-09 | 618.66 |
| 2018-03-08 | 616.91 |
| 2018-03-07 | 609.66 |
| 2018-03-06 | 615.10 |
| 2018-03-05 | 606.94 |
| 2018-03-02 | 616.91 |
| 2018-03-01 | 616.00 |
| 2018-02-28 | 616.91 |
| 2018-02-27 | 617.36 |
| 2018-02-26 | 615.10 |
| 2018-02-23 | 601.95 |
| 2018-02-22 | 596.06 |
| 2018-02-21 | 595.61 |
| 2018-02-20 | 594.70 |
| 2018-02-15 | 588.81 |
| 2018-02-14 | 593.34 |
| 2018-02-13 | 582.92 |
| 2018-02-12 | 584.73 |
| 2018-02-09 | 589.72 |
| 2018-02-08 | 597.88 |
| 2018-02-07 | 597.88 |
| 2018-02-06 | 603.31 |
| 2018-02-05 | 614.64 |
| 2018-02-02 | 624.16 |
| 2018-02-01 | 624.16 |
| 2018-01-31 | 623.71 |
| 2018-01-30 | 625.06 |
| 2018-01-29 | 610.11 |
| 2018-01-26 | 616.00 |
| 2018-01-25 | 616.91 |
| 2018-01-24 | 608.75 |
| 2018-01-23 | 610.56 |
| 2018-01-22 | 608.75 |
| 2018-01-19 | 610.11 |
| 2018-01-18 | 612.38 |
| 2018-01-17 | 612.38 |
| 2018-01-16 | 613.28 |
| 2018-01-15 | 614.19 |
| 2018-01-12 | 614.19 |
| 2018-01-11 | 616.00 |
| 2018-01-10 | 620.08 |
| 2018-01-09 | 617.81 |
| 2018-01-08 | 620.53 |
| 2018-01-05 | 622.80 |
| 2018-01-04 | 617.36 |
| 2018-01-03 | 618.27 |
| 2018-01-02 | 625.52 |
| 2017-12-29 | 624.61 |
| 2017-12-28 | 625.97 |
| 2017-12-27 | 624.16 |
| 2017-12-22 | 624.16 |
| 2017-12-21 | 618.72 |
| 2017-12-20 | 621.44 |
| 2017-12-19 | 621.44 |
| 2017-12-18 | 619.63 |
| 2017-12-15 | 616.00 |
| 2017-12-14 | 616.00 |
| 2017-12-13 | 616.91 |
| 2017-12-12 | 612.38 |
| 2017-12-11 | 605.58 |
| 2017-12-08 | 610.11 |
| 2017-12-07 | 611.02 |
| 2017-12-06 | 611.47 |
| 2017-12-05 | 613.28 |
| 2017-12-04 | 619.63 |
| 2017-12-01 | 619.26 |
| 2017-11-30 | 616.57 |
| 2017-11-29 | 630.51 |
| 2017-11-28 | 631.41 |
| 2017-11-27 | 633.21 |
| 2017-11-24 | 626.91 |
| 2017-11-23 | 621.06 |
| 2017-11-22 | 614.77 |
| 2017-11-21 | 612.52 |
| 2017-11-20 | 611.17 |
| 2017-11-17 | 613.87 |
| 2017-11-16 | 612.97 |
| 2017-11-15 | 619.26 |
| 2017-11-14 | 611.62 |
| 2017-11-13 | 610.72 |
| 2017-11-10 | 613.87 |
| 2017-11-09 | 616.57 |
| 2017-11-08 | 614.77 |
| 2017-11-07 | 610.27 |
| 2017-11-06 | 609.37 |
| 2017-11-03 | 613.42 |
| 2017-11-02 | 609.37 |
| 2017-11-01 | 614.32 |
| 2017-10-31 | 613.87 |
| 2017-10-30 | 616.12 |
| 2017-10-27 | 617.02 |
| 2017-10-26 | 617.02 |
| 2017-10-25 | 615.22 |
| 2017-10-24 | 615.67 |
| 2017-10-23 | 618.81 |
| 2017-10-20 | 623.76 |
| 2017-10-19 | 617.02 |
| 2017-10-18 | 619.71 |
| 2017-10-17 | 621.51 |
| 2017-10-16 | 619.71 |
| 2017-10-13 | 619.26 |
| 2017-10-12 | 617.92 |
| 2017-10-11 | 616.12 |
| 2017-10-10 | 612.52 |
| 2017-10-09 | 615.67 |
| 2017-10-06 | 613.42 |
| 2017-10-04 | 617.02 |
| 2017-10-03 | 615.67 |
| 2017-09-29 | 620.16 |
| 2017-09-28 | 618.81 |
| 2017-09-27 | 618.81 |
| 2017-09-26 | 618.36 |
| 2017-09-25 | 619.71 |
| 2017-09-22 | 617.92 |
| 2017-09-21 | 619.71 |
| 2017-09-20 | 622.86 |
| 2017-09-19 | 621.51 |
| 2017-09-18 | 626.01 |
| 2017-09-15 | 629.16 |
| 2017-09-14 | 627.36 |
| 2017-09-13 | 631.41 |
| 2017-09-12 | 638.16 |
| 2017-09-11 | 639.96 |
| 2017-09-08 | 635.46 |
| 2017-09-07 | 631.41 |
| 2017-09-06 | 632.31 |
| 2017-09-05 | 635.01 |
| 2017-09-04 | 637.71 |
| 2017-09-01 | 640.05 |
| 2017-08-31 | 638.26 |
| 2017-08-30 | 635.58 |
| 2017-08-29 | 632.45 |
| 2017-08-28 | 631.11 |
| 2017-08-25 | 628.88 |
| 2017-08-24 | 626.65 |
| 2017-08-22 | 632.01 |
| 2017-08-21 | 630.67 |
| 2017-08-18 | 636.03 |
| 2017-08-17 | 644.07 |
| 2017-08-16 | 640.49 |
| 2017-08-15 | 638.71 |
| 2017-08-14 | 636.47 |
| 2017-08-11 | 640.49 |
| 2017-08-10 | 634.69 |
| 2017-08-09 | 632.45 |
| 2017-08-08 | 634.24 |
| 2017-08-07 | 649.43 |
| 2017-08-04 | 654.78 |
| 2017-08-03 | 653.89 |
| 2017-08-02 | 646.75 |
| 2017-08-01 | 645.41 |
| 2017-07-31 | 643.62 |
| 2017-07-28 | 640.05 |
| 2017-07-27 | 639.60 |
| 2017-07-26 | 643.17 |
| 2017-07-25 | 641.39 |
| 2017-07-24 | 644.51 |
| 2017-07-21 | 640.05 |
| 2017-07-20 | 634.69 |
| 2017-07-19 | 632.45 |
| 2017-07-18 | 631.11 |
| 2017-07-17 | 631.56 |
| 2017-07-14 | 633.35 |
| 2017-07-13 | 632.45 |
| 2017-07-12 | 630.67 |
| 2017-07-11 | 629.77 |
| 2017-07-10 | 629.33 |
| 2017-07-07 | 627.54 |
| 2017-07-06 | 624.86 |
| 2017-07-05 | 624.86 |
| 2017-07-04 | 625.31 |
| 2017-07-03 | 636.47 |
| 2017-06-30 | 637.81 |
| 2017-06-29 | 644.96 |
| 2017-06-28 | 648.09 |
| 2017-06-27 | 647.64 |
| 2017-06-26 | 650.32 |
| 2017-06-23 | 645.85 |
| 2017-06-22 | 648.98 |
| 2017-06-21 | 650.32 |
| 2017-06-20 | 652.55 |
| 2017-06-19 | 651.21 |
| 2017-06-16 | 645.41 |
| 2017-06-15 | 642.73 |
| 2017-06-14 | 639.15 |
| 2017-06-13 | 644.51 |
| 2017-06-12 | 643.62 |
| 2017-06-09 | 651.66 |
| 2017-06-08 | 650.32 |
| 2017-06-07 | 653.00 |
| 2017-06-06 | 654.78 |
| 2017-06-05 | 647.19 |
| 2017-06-02 | 656.12 |
| 2017-06-01 | 656.66 |
| 2017-05-31 | 655.77 |
| 2017-05-29 | 643.80 |
| 2017-05-26 | 642.91 |
| 2017-05-25 | 648.23 |
| 2017-05-24 | 645.13 |
| 2017-05-23 | 634.93 |
| 2017-05-22 | 637.15 |
| 2017-05-19 | 635.81 |
| 2017-05-18 | 646.02 |
| 2017-05-17 | 645.13 |
| 2017-05-16 | 646.90 |
| 2017-05-15 | 645.57 |
| 2017-05-12 | 635.37 |
| 2017-05-11 | 638.03 |
| 2017-05-10 | 642.47 |
| 2017-05-09 | 645.13 |
| 2017-05-08 | 634.48 |
| 2017-05-05 | 623.84 |
| 2017-05-04 | 625.61 |
| 2017-05-02 | 625.17 |
| 2017-04-28 | 627.83 |
| 2017-04-27 | 628.27 |
| 2017-04-26 | 623.40 |
| 2017-04-25 | 616.74 |
| 2017-04-24 | 605.65 |
| 2017-04-21 | 606.54 |
| 2017-04-20 | 607.87 |
| 2017-04-19 | 603.88 |
| 2017-04-18 | 611.86 |
| 2017-04-13 | 625.17 |
| 2017-04-12 | 629.61 |
| 2017-04-11 | 620.29 |
| 2017-04-10 | 631.38 |
| 2017-04-07 | 630.05 |
| 2017-04-06 | 630.05 |
| 2017-04-05 | 628.72 |
| 2017-04-03 | 627.39 |
| 2017-03-31 | 620.73 |
| 2017-03-30 | 626.94 |
| 2017-03-29 | 621.62 |
| 2017-03-28 | 621.18 |
| 2017-03-27 | 617.63 |
| 2017-03-24 | 614.97 |
| 2017-03-23 | 613.64 |
| 2017-03-22 | 612.75 |
| 2017-03-21 | 614.08 |
| 2017-03-20 | 610.98 |
| 2017-03-17 | 604.32 |
| 2017-03-16 | 601.66 |
| 2017-03-15 | 591.91 |
| 2017-03-14 | 583.48 |
| 2017-03-13 | 583.03 |
| 2017-03-10 | 589.69 |
| 2017-03-09 | 589.33 |
| 2017-03-08 | 596.77 |
| 2017-03-07 | 594.14 |
| 2017-03-06 | 598.52 |
| 2017-03-03 | 592.83 |
| 2017-03-02 | 597.64 |
| 2017-03-01 | 597.21 |
| 2017-02-28 | 590.64 |
| 2017-02-27 | 584.08 |
| 2017-02-24 | 581.02 |
| 2017-02-23 | 584.08 |
| 2017-02-22 | 580.58 |
| 2017-02-21 | 580.58 |
| 2017-02-20 | 577.09 |
| 2017-02-17 | 574.46 |
| 2017-02-16 | 577.96 |
| 2017-02-15 | 582.77 |
| 2017-02-14 | 583.21 |
| 2017-02-13 | 579.27 |
| 2017-02-10 | 579.27 |
| 2017-02-09 | 583.21 |
| 2017-02-08 | 582.33 |
| 2017-02-07 | 581.02 |
| 2017-02-06 | 573.15 |
| 2017-02-03 | 564.40 |
| 2017-02-02 | 563.09 |
| 2017-02-01 | 566.59 |
| 2017-01-27 | 563.53 |
| 2017-01-26 | 561.34 |
| 2017-01-25 | 561.78 |
| 2017-01-24 | 559.15 |
| 2017-01-23 | 555.22 |
| 2017-01-20 | 555.22 |
| 2017-01-19 | 555.22 |
| 2017-01-18 | 563.09 |
| 2017-01-17 | 561.34 |
| 2017-01-16 | 560.46 |
| 2017-01-13 | 558.72 |
| 2017-01-12 | 554.78 |
| 2017-01-11 | 560.46 |
| 2017-01-10 | 560.46 |
| 2017-01-09 | 545.16 |
| 2017-01-06 | 542.97 |
| 2017-01-05 | 544.28 |
| 2017-01-04 | 538.60 |
| 2017-01-03 | 534.66 |
| 2016-12-30 | 523.29 |
| 2016-12-29 | 521.54 |
| 2016-12-28 | 522.85 |
| 2016-12-23 | 526.35 |
| 2016-12-22 | 531.16 |
| 2016-12-21 | 533.35 |
| 2016-12-20 | 534.22 |
| 2016-12-19 | 529.85 |
| 2016-12-16 | 535.53 |
| 2016-12-15 | 539.47 |
| 2016-12-14 | 543.84 |
| 2016-12-13 | 542.53 |
| 2016-12-12 | 545.16 |
| 2016-12-09 | 551.28 |
| 2016-12-08 | 550.40 |
| 2016-12-07 | 546.47 |
| 2016-12-06 | 551.28 |
| 2016-12-05 | 549.09 |
| 2016-12-02 | 543.84 |
| 2016-12-01 | 553.73 |
| 2016-11-30 | 558.50 |
| 2016-11-29 | 561.98 |
| 2016-11-28 | 551.12 |
| 2016-11-25 | 545.05 |
| 2016-11-24 | 542.88 |
| 2016-11-23 | 547.22 |
| 2016-11-22 | 542.88 |
| 2016-11-21 | 537.67 |
| 2016-11-18 | 539.84 |
| 2016-11-17 | 542.44 |
| 2016-11-16 | 538.97 |
| 2016-11-15 | 549.82 |
| 2016-11-14 | 549.82 |
| 2016-11-11 | 559.81 |
| 2016-11-10 | 580.64 |
| 2016-11-09 | 578.04 |
| 2016-11-08 | 587.59 |
| 2016-11-07 | 586.72 |
| 2016-11-04 | 578.91 |
| 2016-11-03 | 580.21 |
| 2016-11-02 | 584.98 |
| 2016-11-01 | 595.83 |
| 2016-10-31 | 584.98 |
| 2016-10-28 | 576.30 |
| 2016-10-27 | 579.34 |
| 2016-10-26 | 582.38 |
| 2016-10-25 | 583.25 |
| 2016-10-24 | 591.93 |
| 2016-10-20 | 578.91 |
| 2016-10-19 | 574.56 |
| 2016-10-18 | 572.83 |
| 2016-10-17 | 571.53 |
| 2016-10-14 | 572.39 |
| 2016-10-13 | 564.15 |
| 2016-10-12 | 575.43 |
| 2016-10-11 | 571.53 |
| 2016-10-07 | 581.51 |
| 2016-10-06 | 583.25 |
| 2016-10-05 | 586.72 |
| 2016-10-04 | 590.63 |
| 2016-10-03 | 597.14 |
| 2016-09-30 | 595.83 |
| 2016-09-29 | 595.83 |
| 2016-09-28 | 597.14 |
| 2016-09-27 | 596.70 |
| 2016-09-26 | 590.19 |
| 2016-09-23 | 596.70 |
| 2016-09-22 | 599.74 |
| 2016-09-21 | 593.23 |
| 2016-09-20 | 596.27 |
| 2016-09-19 | 591.06 |
| 2016-09-15 | 583.25 |
| 2016-09-14 | 581.08 |
| 2016-09-13 | 581.08 |
| 2016-09-12 | 588.46 |
| 2016-09-09 | 603.21 |
| 2016-09-08 | 600.18 |
| 2016-09-07 | 596.27 |
| 2016-09-06 | 590.19 |
| 2016-09-05 | 595.83 |
| 2016-09-02 | 594.53 |
| 2016-09-01 | 588.72 |
| 2016-08-31 | 585.70 |
| 2016-08-30 | 590.44 |
| 2016-08-29 | 585.70 |
| 2016-08-26 | 598.20 |
| 2016-08-25 | 592.59 |
| 2016-08-24 | 583.11 |
| 2016-08-23 | 588.28 |
| 2016-08-22 | 582.25 |
| 2016-08-19 | 586.99 |
| 2016-08-18 | 583.98 |
| 2016-08-17 | 586.56 |
| 2016-08-16 | 589.58 |
| 2016-08-15 | 593.46 |
| 2016-08-12 | 596.47 |
| 2016-08-11 | 593.89 |
| 2016-08-10 | 589.58 |
| 2016-08-09 | 590.87 |
| 2016-08-08 | 595.61 |
| 2016-08-05 | 586.99 |
| 2016-08-04 | 577.08 |
| 2016-08-03 | 580.96 |
| 2016-08-01 | 606.82 |
| 2016-07-29 | 596.47 |
| 2016-07-28 | 604.66 |
| 2016-07-27 | 608.54 |
| 2016-07-26 | 623.19 |
| 2016-07-25 | 615.44 |
| 2016-07-22 | 606.39 |
| 2016-07-21 | 598.20 |
| 2016-07-20 | 599.92 |
| 2016-07-19 | 598.20 |
| 2016-07-18 | 593.03 |
| 2016-07-15 | 593.46 |
| 2016-07-14 | 589.58 |
| 2016-07-13 | 582.68 |
| 2016-07-12 | 586.56 |
| 2016-07-11 | 583.98 |
| 2016-07-08 | 580.10 |
| 2016-07-07 | 587.42 |
| 2016-07-06 | 587.85 |
| 2016-07-05 | 580.53 |
| 2016-07-04 | 586.56 |
| 2016-06-30 | 580.96 |
| 2016-06-29 | 583.11 |
| 2016-06-28 | 559.41 |
| 2016-06-27 | 553.81 |
| 2016-06-24 | 555.96 |
| 2016-06-23 | 554.67 |
| 2016-06-22 | 557.68 |
| 2016-06-21 | 556.82 |
| 2016-06-20 | 555.10 |
| 2016-06-17 | 545.62 |
| 2016-06-16 | 550.36 |
| 2016-06-15 | 558.55 |
| 2016-06-14 | 547.34 |
| 2016-06-13 | 547.77 |
| 2016-06-10 | 560.27 |
| 2016-06-08 | 559.84 |
| 2016-06-07 | 549.07 |
| 2016-06-06 | 540.88 |
| 2016-06-03 | 536.14 |
| 2016-06-02 | 532.26 |
| 2016-06-01 | 520.19 |
| 2016-05-31 | 526.91 |
| 2016-05-30 | 522.21 |
| 2016-05-27 | 525.20 |
| 2016-05-26 | 521.78 |
| 2016-05-25 | 520.93 |
| 2016-05-24 | 512.80 |
| 2016-05-23 | 509.81 |
| 2016-05-20 | 512.37 |
| 2016-05-19 | 506.39 |
| 2016-05-18 | 508.10 |
| 2016-05-17 | 509.38 |
| 2016-05-16 | 499.54 |
| 2016-05-13 | 498.69 |
| 2016-05-12 | 518.36 |
| 2016-05-11 | 524.35 |
| 2016-05-10 | 530.33 |
| 2016-05-09 | 523.06 |
| 2016-05-06 | 517.93 |
| 2016-05-05 | 517.08 |
| 2016-05-04 | 515.37 |
| 2016-05-03 | 521.78 |
| 2016-04-29 | 513.66 |
| 2016-04-28 | 525.20 |
| 2016-04-27 | 516.65 |
| 2016-04-26 | 521.78 |
| 2016-04-25 | 523.49 |
| 2016-04-22 | 520.07 |
| 2016-04-21 | 519.22 |
| 2016-04-20 | 521.35 |
| 2016-04-19 | 523.92 |
| 2016-04-18 | 514.94 |
| 2016-04-15 | 516.65 |
| 2016-04-14 | 515.79 |
| 2016-04-13 | 509.81 |
| 2016-04-12 | 506.81 |
| 2016-04-11 | 499.54 |
| 2016-04-08 | 502.96 |
| 2016-04-07 | 499.54 |
| 2016-04-06 | 498.26 |
| 2016-04-05 | 488.85 |
| 2016-04-01 | 500.83 |
| 2016-03-31 | 499.97 |
| 2016-03-30 | 498.69 |
| 2016-03-29 | 493.13 |
| 2016-03-24 | 490.99 |
| 2016-03-23 | 491.85 |
| 2016-03-22 | 490.99 |
| 2016-03-21 | 491.42 |
| 2016-03-18 | 493.98 |
| 2016-03-17 | 492.70 |
| 2016-03-16 | 488.85 |
| 2016-03-15 | 489.71 |
| 2016-03-14 | 486.71 |
| 2016-03-11 | 482.87 |
| 2016-03-10 | 482.44 |
| 2016-03-09 | 484.97 |
| 2016-03-08 | 484.12 |
| 2016-03-07 | 484.12 |
| 2016-03-04 | 484.54 |
| 2016-03-03 | 482.86 |
| 2016-03-02 | 481.60 |
| 2016-03-01 | 478.23 |
| 2016-02-29 | 471.07 |
| 2016-02-26 | 476.54 |
| 2016-02-25 | 467.70 |
| 2016-02-24 | 474.86 |
| 2016-02-23 | 469.38 |
| 2016-02-22 | 471.07 |
| 2016-02-19 | 463.91 |
| 2016-02-18 | 462.64 |
| 2016-02-17 | 460.96 |
| 2016-02-16 | 461.80 |
| 2016-02-15 | 462.64 |
| 2016-02-12 | 458.01 |
| 2016-02-11 | 455.91 |
| 2016-02-05 | 458.43 |
| 2016-02-04 | 455.91 |
| 2016-02-03 | 456.33 |
| 2016-02-02 | 455.91 |
| 2016-02-01 | 450.01 |
| 2016-01-29 | 448.33 |
| 2016-01-28 | 431.90 |
| 2016-01-27 | 428.95 |
| 2016-01-26 | 429.37 |
| 2016-01-25 | 431.90 |
| 2016-01-22 | 432.32 |
| 2016-01-21 | 426.01 |
| 2016-01-20 | 426.43 |
| 2016-01-19 | 433.16 |
| 2016-01-18 | 429.80 |
| 2016-01-15 | 433.59 |
| 2016-01-14 | 431.48 |
| 2016-01-13 | 433.59 |
| 2016-01-12 | 428.95 |
| 2016-01-11 | 428.53 |
| 2016-01-08 | 438.22 |
| 2016-01-07 | 440.75 |
| 2016-01-06 | 444.96 |
| 2016-01-05 | 448.33 |
| 2016-01-04 | 445.80 |
| 2015-12-31 | 454.64 |
| 2015-12-30 | 453.80 |
| 2015-12-29 | 449.59 |
| 2015-12-28 | 446.64 |
| 2015-12-24 | 450.01 |
| 2015-12-23 | 447.90 |
| 2015-12-22 | 446.22 |
| 2015-12-21 | 442.43 |
| 2015-12-18 | 445.38 |
| 2015-12-17 | 450.43 |
| 2015-12-16 | 440.32 |
| 2015-12-15 | 442.43 |
| 2015-12-14 | 444.11 |
| 2015-12-11 | 445.80 |
| 2015-12-10 | 445.38 |
| 2015-12-09 | 441.59 |
| 2015-12-08 | 444.11 |
| 2015-12-07 | 449.17 |
| 2015-12-04 | 447.06 |
| 2015-12-03 | 447.48 |
| 2015-12-02 | 449.17 |
| 2015-12-01 | 451.27 |
| 2015-11-30 | 441.25 |
| 2015-11-27 | 446.26 |
| 2015-11-26 | 451.69 |
| 2015-11-25 | 451.27 |
| 2015-11-24 | 454.62 |
| 2015-11-23 | 457.54 |
| 2015-11-20 | 456.70 |
| 2015-11-19 | 454.20 |
| 2015-11-18 | 448.35 |
| 2015-11-17 | 455.03 |
| 2015-11-16 | 447.10 |
| 2015-11-13 | 448.77 |
| 2015-11-12 | 457.96 |
| 2015-11-11 | 450.86 |
| 2015-11-10 | 444.59 |
| 2015-11-09 | 452.53 |
| 2015-11-06 | 456.70 |
| 2015-11-05 | 462.13 |
| 2015-11-04 | 466.31 |
| 2015-11-03 | 461.30 |
| 2015-11-02 | 458.37 |
| 2015-10-30 | 463.80 |
| 2015-10-29 | 466.73 |
| 2015-10-28 | 474.66 |
| 2015-10-27 | 475.50 |
| 2015-10-26 | 472.16 |
| 2015-10-23 | 475.91 |
| 2015-10-22 | 475.08 |
| 2015-10-20 | 470.49 |
| 2015-10-19 | 471.32 |
| 2015-10-16 | 470.07 |
| 2015-10-15 | 469.65 |
| 2015-10-14 | 464.64 |
| 2015-10-13 | 462.97 |
| 2015-10-12 | 459.21 |
| 2015-10-09 | 452.11 |
| 2015-10-08 | 452.94 |
| 2015-10-07 | 454.62 |
| 2015-10-06 | 457.12 |
| 2015-10-05 | 459.63 |
| 2015-10-02 | 453.78 |
| 2015-09-30 | 452.53 |
| 2015-09-29 | 444.17 |
| 2015-09-25 | 447.10 |
| 2015-09-24 | 442.92 |
| 2015-09-23 | 439.58 |
| 2015-09-22 | 443.76 |
| 2015-09-21 | 440.83 |
| 2015-09-18 | 443.34 |
| 2015-09-17 | 444.17 |
| 2015-09-16 | 452.11 |
| 2015-09-15 | 442.50 |
| 2015-09-14 | 437.49 |
| 2015-09-11 | 435.40 |
| 2015-09-10 | 437.91 |
| 2015-09-09 | 445.43 |
| 2015-09-08 | 435.40 |
| 2015-09-07 | 422.04 |
| 2015-09-04 | 421.20 |
| 2015-09-02 | 419.53 |
| 2015-09-01 | 424.96 |
| 2015-08-31 | 431.17 |
| 2015-08-28 | 429.93 |
| 2015-08-27 | 434.07 |
| 2015-08-26 | 427.03 |
| 2015-08-25 | 422.07 |
| 2015-08-24 | 424.14 |
| 2015-08-21 | 438.21 |
| 2015-08-20 | 445.25 |
| 2015-08-19 | 448.98 |
| 2015-08-18 | 452.29 |
| 2015-08-17 | 460.98 |
| 2015-08-14 | 456.84 |
| 2015-08-13 | 447.73 |
| 2015-08-12 | 446.91 |
| 2015-08-11 | 439.87 |
| 2015-08-10 | 443.59 |
| 2015-08-07 | 444.42 |
| 2015-08-06 | 446.08 |
| 2015-08-05 | 448.15 |
| 2015-08-04 | 451.46 |
| 2015-08-03 | 444.42 |
| 2015-07-31 | 445.25 |
| 2015-07-30 | 441.11 |
| 2015-07-29 | 441.52 |
| 2015-07-28 | 443.59 |
| 2015-07-27 | 439.04 |
| 2015-07-24 | 444.42 |
| 2015-07-23 | 442.77 |
| 2015-07-22 | 442.77 |
| 2015-07-21 | 446.91 |
| 2015-07-20 | 446.08 |
| 2015-07-17 | 445.66 |
| 2015-07-16 | 442.77 |
| 2015-07-15 | 442.35 |
| 2015-07-14 | 440.70 |
| 2015-07-13 | 441.94 |
| 2015-07-10 | 439.04 |
| 2015-07-09 | 430.35 |
| 2015-07-08 | 433.66 |
| 2015-07-07 | 447.32 |
| 2015-07-06 | 441.11 |
| 2015-07-03 | 444.42 |
| 2015-07-02 | 439.87 |
| 2015-06-30 | 445.66 |
| 2015-06-29 | 439.04 |
| 2015-06-26 | 444.01 |
| 2015-06-25 | 444.42 |
| 2015-06-24 | 446.91 |
| 2015-06-23 | 454.77 |
| 2015-06-22 | 451.46 |
| 2015-06-19 | 447.32 |
| 2015-06-18 | 437.80 |
| 2015-06-17 | 434.49 |
| 2015-06-16 | 436.97 |
| 2015-06-15 | 433.66 |
| 2015-06-12 | 439.04 |
| 2015-06-11 | 436.97 |
| 2015-06-10 | 436.97 |
| 2015-06-09 | 443.59 |
| 2015-06-08 | 445.25 |
| 2015-06-05 | 458.08 |
| 2015-06-04 | 456.84 |
| 2015-06-03 | 458.50 |
| 2015-06-02 | 457.67 |
| 2015-06-01 | 455.19 |
| 2015-05-29 | 456.83 |
| 2015-05-28 | 455.19 |
| 2015-05-27 | 461.35 |
| 2015-05-26 | 460.52 |
| 2015-05-22 | 466.68 |
| 2015-05-21 | 462.99 |
| 2015-05-20 | 462.17 |
| 2015-05-19 | 461.76 |
| 2015-05-18 | 463.81 |
| 2015-05-15 | 466.68 |
| 2015-05-14 | 459.70 |
| 2015-05-13 | 458.06 |
| 2015-05-12 | 458.88 |
| 2015-05-11 | 460.52 |
| 2015-05-08 | 464.22 |
| 2015-05-07 | 466.27 |
| 2015-05-06 | 462.58 |
| 2015-05-05 | 465.04 |
| 2015-05-04 | 464.22 |
| 2015-04-30 | 458.06 |
| 2015-04-29 | 462.17 |
| 2015-04-28 | 460.52 |
| 2015-04-27 | 460.52 |
| 2015-04-24 | 462.58 |
| 2015-04-23 | 457.65 |
| 2015-04-22 | 457.24 |
| 2015-04-21 | 461.35 |
| 2015-04-20 | 458.06 |
| 2015-04-17 | 457.65 |
| 2015-04-16 | 460.52 |
| 2015-04-15 | 460.93 |
| 2015-04-14 | 462.17 |
| 2015-04-13 | 460.11 |
| 2015-04-10 | 460.11 |
| 2015-04-09 | 455.60 |
| 2015-04-08 | 448.20 |
| 2015-04-02 | 437.53 |
| 2015-04-01 | 442.87 |
| 2015-03-31 | 456.42 |
| 2015-03-30 | 449.44 |
| 2015-03-27 | 450.26 |
| 2015-03-26 | 449.85 |
| 2015-03-25 | 449.44 |
| 2015-03-24 | 448.20 |
| 2015-03-23 | 442.05 |
| 2015-03-20 | 437.94 |
| 2015-03-19 | 443.28 |
| 2015-03-18 | 439.58 |
| 2015-03-17 | 438.35 |
| 2015-03-16 | 438.35 |
| 2015-03-13 | 434.65 |
| 2015-03-12 | 430.14 |
| 2015-03-11 | 438.35 |
| 2015-03-10 | 442.05 |
| 2015-03-09 | 440.02 |
| 2015-03-06 | 443.66 |
| 2015-03-05 | 447.71 |
| 2015-03-04 | 447.30 |
| 2015-03-03 | 450.54 |
| 2015-03-02 | 454.18 |
| 2015-02-27 | 464.29 |
| 2015-02-26 | 460.65 |
| 2015-02-25 | 459.44 |
| 2015-02-24 | 453.37 |
| 2015-02-23 | 450.54 |
| 2015-02-18 | 451.35 |
| 2015-02-17 | 448.11 |
| 2015-02-16 | 443.66 |
| 2015-02-13 | 446.09 |
| 2015-02-12 | 444.47 |
| 2015-02-11 | 447.30 |
| 2015-02-10 | 445.28 |
| 2015-02-09 | 443.66 |
| 2015-02-06 | 447.71 |
| 2015-02-05 | 446.09 |
| 2015-02-04 | 452.16 |
| 2015-02-03 | 452.16 |
| 2015-02-02 | 458.23 |
| 2015-01-30 | 459.84 |
| 2015-01-29 | 462.27 |
| 2015-01-28 | 459.44 |
| 2015-01-27 | 458.23 |
| 2015-01-26 | 458.23 |
| 2015-01-23 | 456.20 |
| 2015-01-22 | 452.97 |
| 2015-01-21 | 455.39 |
| 2015-01-20 | 455.39 |
| 2015-01-19 | 454.18 |
| 2015-01-16 | 451.35 |
| 2015-01-15 | 449.73 |
| 2015-01-14 | 448.11 |
| 2015-01-13 | 445.69 |
| 2015-01-12 | 443.26 |
| 2015-01-09 | 440.43 |
| 2015-01-08 | 434.76 |
| 2015-01-07 | 432.74 |
| 2015-01-06 | 429.91 |
| 2015-01-05 | 434.76 |
| 2015-01-02 | 444.07 |
| 2014-12-31 | 444.07 |
| 2014-12-30 | 442.85 |
| 2014-12-29 | 448.11 |
| 2014-12-24 | 445.69 |
| 2014-12-23 | 437.19 |
| 2014-12-22 | 438.00 |
| 2014-12-19 | 429.91 |
| 2014-12-18 | 424.65 |
| 2014-12-17 | 423.84 |
| 2014-12-16 | 424.25 |
| 2014-12-15 | 425.06 |
| 2014-12-12 | 430.31 |
| 2014-12-11 | 429.10 |
| 2014-12-10 | 429.51 |
| 2014-12-09 | 433.96 |
| 2014-12-08 | 435.57 |
| 2014-12-05 | 440.43 |
| 2014-12-04 | 433.55 |
| 2014-12-03 | 431.93 |
| 2014-12-02 | 438.40 |
| 2014-12-01 | 431.20 |
| 2014-11-28 | 441.23 |
| 2014-11-27 | 436.42 |
| 2014-11-26 | 441.23 |
| 2014-11-25 | 434.82 |
| 2014-11-24 | 434.01 |
| 2014-11-21 | 432.41 |
| 2014-11-20 | 430.80 |
| 2014-11-19 | 434.41 |
| 2014-11-18 | 433.61 |
| 2014-11-17 | 442.04 |
| 2014-11-14 | 445.25 |
| 2014-11-13 | 445.65 |
| 2014-11-12 | 440.43 |
| 2014-11-11 | 442.44 |
| 2014-11-10 | 440.43 |
| 2014-11-07 | 438.83 |
| 2014-11-06 | 438.43 |
| 2014-11-05 | 437.62 |
| 2014-11-04 | 434.41 |
| 2014-11-03 | 433.61 |
| 2014-10-31 | 435.62 |
| 2014-10-30 | 433.21 |
| 2014-10-29 | 432.81 |
| 2014-10-28 | 430.80 |
| 2014-10-27 | 421.98 |
| 2014-10-24 | 424.38 |
| 2014-10-23 | 425.19 |
| 2014-10-22 | 429.20 |
| 2014-10-21 | 425.99 |
| 2014-10-20 | 423.18 |
| 2014-10-17 | 421.17 |
| 2014-10-16 | 423.58 |
| 2014-10-15 | 423.18 |
| 2014-10-14 | 419.17 |
| 2014-10-13 | 420.37 |
| 2014-10-10 | 411.14 |
| 2014-10-09 | 417.56 |
| 2014-10-08 | 412.75 |
| 2014-10-07 | 413.95 |
| 2014-10-06 | 403.12 |
| 2014-10-03 | 402.32 |
| 2014-09-30 | 400.31 |
| 2014-09-29 | 403.52 |
| 2014-09-26 | 412.35 |
| 2014-09-25 | 406.73 |
| 2014-09-24 | 410.74 |
| 2014-09-23 | 411.95 |
| 2014-09-22 | 410.34 |
| 2014-09-19 | 412.75 |
| 2014-09-18 | 417.56 |
| 2014-09-17 | 419.57 |
| 2014-09-16 | 417.96 |
| 2014-09-15 | 417.16 |
| 2014-09-12 | 421.17 |
| 2014-09-11 | 421.58 |
| 2014-09-10 | 424.79 |
| 2014-09-08 | 428.80 |
| 2014-09-05 | 432.81 |
| 2014-09-04 | 436.02 |
| 2014-09-03 | 439.23 |
| 2014-09-02 | 431.61 |
| 2014-09-01 | 427.67 |
| 2014-08-29 | 422.10 |
| 2014-08-28 | 428.07 |
| 2014-08-27 | 433.25 |
| 2014-08-26 | 436.03 |
| 2014-08-25 | 437.22 |
| 2014-08-22 | 439.21 |
| 2014-08-21 | 436.83 |
| 2014-08-20 | 436.83 |
| 2014-08-19 | 430.86 |
| 2014-08-18 | 422.90 |
| 2014-08-15 | 420.11 |
| 2014-08-14 | 420.91 |
| 2014-08-13 | 414.94 |
| 2014-08-12 | 413.35 |
| 2014-08-11 | 412.95 |
| 2014-08-08 | 412.15 |
| 2014-08-07 | 412.55 |
| 2014-08-06 | 410.16 |
| 2014-08-05 | 406.58 |
| 2014-08-04 | 408.17 |
| 2014-08-01 | 410.96 |
| 2014-07-31 | 413.75 |
| 2014-07-30 | 412.95 |
| 2014-07-29 | 409.37 |
| 2014-07-28 | 407.78 |
| 2014-07-25 | 409.37 |
| 2014-07-24 | 407.78 |
| 2014-07-23 | 408.57 |
| 2014-07-22 | 408.17 |
| 2014-07-21 | 405.39 |
| 2014-07-18 | 408.17 |
| 2014-07-17 | 406.98 |
| 2014-07-16 | 407.78 |
| 2014-07-15 | 407.38 |
| 2014-07-14 | 407.38 |
| 2014-07-11 | 405.79 |
| 2014-07-10 | 401.41 |
| 2014-07-09 | 401.41 |
| 2014-07-08 | 407.78 |
| 2014-07-07 | 406.98 |
| 2014-07-04 | 404.59 |
| 2014-07-03 | 407.38 |
| 2014-07-02 | 406.98 |
| 2014-06-30 | 406.18 |
| 2014-06-27 | 408.57 |
| 2014-06-26 | 408.17 |
| 2014-06-25 | 401.41 |
| 2014-06-24 | 401.41 |
| 2014-06-23 | 395.84 |
| 2014-06-20 | 404.59 |
| 2014-06-19 | 406.98 |
| 2014-06-18 | 407.38 |
| 2014-06-17 | 404.99 |
| 2014-06-16 | 403.40 |
| 2014-06-13 | 406.18 |
| 2014-06-12 | 404.20 |
| 2014-06-11 | 406.18 |
| 2014-06-10 | 408.57 |
| 2014-06-09 | 404.99 |
| 2014-06-06 | 401.01 |
| 2014-06-05 | 409.77 |
| 2014-06-04 | 412.55 |
| 2014-06-03 | 412.95 |
| 2014-05-30 | 407.78 |
| 2014-05-29 | 403.48 |
| 2014-05-28 | 403.87 |
| 2014-05-27 | 404.27 |
| 2014-05-26 | 402.30 |
| 2014-05-23 | 401.51 |
| 2014-05-22 | 401.90 |
| 2014-05-21 | 401.51 |
| 2014-05-20 | 401.51 |
| 2014-05-19 | 400.32 |
| 2014-05-16 | 399.14 |
| 2014-05-15 | 400.32 |
| 2014-05-14 | 394.40 |
| 2014-05-13 | 392.83 |
| 2014-05-12 | 392.83 |
| 2014-05-09 | 386.51 |
| 2014-05-08 | 390.06 |
| 2014-05-07 | 386.91 |
| 2014-05-05 | 381.38 |
| 2014-05-02 | 389.67 |
| 2014-04-30 | 389.27 |
| 2014-04-29 | 391.25 |
| 2014-04-28 | 384.14 |
| 2014-04-25 | 376.25 |
| 2014-04-24 | 386.91 |
| 2014-04-23 | 386.51 |
| 2014-04-22 | 388.09 |
| 2014-04-17 | 387.30 |
| 2014-04-16 | 389.27 |
| 2014-04-15 | 386.51 |
| 2014-04-14 | 388.88 |
| 2014-04-11 | 384.93 |
| 2014-04-10 | 384.14 |
| 2014-04-09 | 384.93 |
| 2014-04-08 | 378.23 |
| 2014-04-07 | 371.91 |
| 2014-04-04 | 372.31 |
| 2014-04-03 | 371.12 |
| 2014-04-02 | 368.36 |
| 2014-04-01 | 366.39 |
| 2014-03-31 | 361.65 |
| 2014-03-28 | 362.84 |
| 2014-03-27 | 361.26 |
| 2014-03-26 | 358.10 |
| 2014-03-25 | 351.39 |
| 2014-03-24 | 352.18 |
| 2014-03-21 | 344.29 |
| 2014-03-20 | 344.29 |
| 2014-03-19 | 353.76 |
| 2014-03-18 | 357.31 |
| 2014-03-17 | 352.97 |
| 2014-03-14 | 357.71 |
| 2014-03-13 | 359.29 |
| 2014-03-12 | 363.63 |
| 2014-03-11 | 372.07 |
| 2014-03-10 | 369.74 |
| 2014-03-07 | 373.24 |
| 2014-03-06 | 370.91 |
| 2014-03-05 | 369.35 |
| 2014-03-04 | 370.52 |
| 2014-03-03 | 366.64 |
| 2014-02-28 | 370.13 |
| 2014-02-27 | 372.07 |
| 2014-02-26 | 366.64 |
| 2014-02-25 | 369.35 |
| 2014-02-24 | 364.69 |
| 2014-02-21 | 367.80 |
| 2014-02-20 | 362.37 |
| 2014-02-19 | 365.08 |
| 2014-02-18 | 361.98 |
| 2014-02-17 | 362.75 |
| 2014-02-14 | 362.75 |
| 2014-02-13 | 361.59 |
| 2014-02-12 | 364.69 |
| 2014-02-11 | 362.75 |
| 2014-02-10 | 350.72 |
| 2014-02-07 | 351.88 |
| 2014-02-06 | 351.11 |
| 2014-02-05 | 351.50 |
| 2014-02-04 | 356.93 |
| 2014-01-30 | 354.99 |
| 2014-01-29 | 356.54 |
| 2014-01-28 | 359.26 |
| 2014-01-27 | 359.65 |
| 2014-01-24 | 365.86 |
| 2014-01-23 | 370.52 |
| 2014-01-22 | 371.68 |
| 2014-01-21 | 372.07 |
| 2014-01-20 | 372.85 |
| 2014-01-17 | 376.34 |
| 2014-01-16 | 373.62 |
| 2014-01-15 | 365.86 |
| 2014-01-14 | 366.25 |
| 2014-01-13 | 367.41 |
| 2014-01-10 | 369.35 |
| 2014-01-09 | 366.25 |
| 2014-01-08 | 369.35 |
| 2014-01-07 | 366.25 |
| 2014-01-06 | 367.02 |
| 2014-01-03 | 368.19 |
| 2014-01-02 | 377.51 |
| 2013-12-31 | 375.95 |
| 2013-12-30 | 376.73 |
| 2013-12-27 | 377.89 |
| 2013-12-24 | 379.06 |
| 2013-12-23 | 370.52 |
| 2013-12-20 | 368.58 |
| 2013-12-19 | 368.58 |
| 2013-12-18 | 375.18 |
| 2013-12-17 | 374.40 |
| 2013-12-16 | 377.51 |
| 2013-12-13 | 379.45 |
| 2013-12-12 | 380.61 |
| 2013-12-11 | 378.28 |
| 2013-12-10 | 385.66 |
| 2013-12-09 | 386.05 |
| 2013-12-06 | 384.49 |
| 2013-12-05 | 384.88 |
| 2013-12-04 | 387.99 |
| 2013-12-03 | 389.54 |
| 2013-12-02 | 389.15 |
| 2013-11-29 | 389.31 |
| 2013-11-28 | 389.31 |
| 2013-11-27 | 389.31 |
| 2013-11-26 | 390.08 |
| 2013-11-25 | 385.84 |
| 2013-11-22 | 384.69 |
| 2013-11-21 | 385.07 |
| 2013-11-20 | 382.38 |
| 2013-11-19 | 378.53 |
| 2013-11-18 | 375.06 |
| 2013-11-15 | 373.14 |
| 2013-11-14 | 369.67 |
| 2013-11-13 | 373.14 |
| 2013-11-12 | 373.91 |
| 2013-11-11 | 375.45 |
| 2013-11-08 | 375.06 |
| 2013-11-07 | 375.06 |
| 2013-11-06 | 375.83 |
| 2013-11-05 | 377.76 |
| 2013-11-04 | 381.22 |
| 2013-11-01 | 381.22 |
| 2013-10-31 | 380.45 |
| 2013-10-30 | 380.45 |
| 2013-10-29 | 376.99 |
| 2013-10-28 | 375.06 |
| 2013-10-25 | 373.14 |
| 2013-10-24 | 373.14 |
| 2013-10-23 | 374.29 |
| 2013-10-22 | 376.22 |
| 2013-10-21 | 377.37 |
| 2013-10-18 | 377.76 |
| 2013-10-17 | 378.53 |
| 2013-10-16 | 379.30 |
| 2013-10-15 | 381.61 |
| 2013-10-11 | 381.22 |
| 2013-10-10 | 378.91 |
| 2013-10-09 | 381.99 |
| 2013-10-08 | 385.07 |
| 2013-10-07 | 382.76 |
| 2013-10-04 | 385.07 |
| 2013-10-03 | 386.23 |
| 2013-10-02 | 387.38 |
| 2013-09-30 | 386.23 |
| 2013-09-27 | 391.23 |
| 2013-09-26 | 392.39 |
| 2013-09-25 | 392.00 |
| 2013-09-24 | 393.54 |
| 2013-09-23 | 391.23 |
| 2013-09-19 | 393.16 |
| 2013-09-18 | 390.08 |
| 2013-09-17 | 388.92 |
| 2013-09-16 | 388.15 |
| 2013-09-13 | 385.84 |
| 2013-09-12 | 382.38 |
| 2013-09-11 | 383.53 |
| 2013-09-10 | 381.22 |
| 2013-09-09 | 383.53 |
| 2013-09-06 | 382.38 |
| 2013-09-05 | 384.69 |
| 2013-09-04 | 380.45 |
| 2013-09-03 | 380.84 |
| 2013-09-02 | 378.14 |
| 2013-08-30 | 373.29 |
| 2013-08-29 | 370.62 |
| 2013-08-28 | 369.09 |
| 2013-08-27 | 371.00 |
| 2013-08-26 | 371.38 |
| 2013-08-23 | 371.77 |
| 2013-08-22 | 372.15 |
| 2013-08-21 | 372.15 |
| 2013-08-20 | 376.35 |
| 2013-08-19 | 387.80 |
| 2013-08-16 | 391.23 |
| 2013-08-15 | 391.23 |
| 2013-08-13 | 389.70 |
| 2013-08-12 | 391.99 |
| 2013-08-09 | 390.09 |
| 2013-08-08 | 390.47 |
| 2013-08-07 | 387.03 |
| 2013-08-06 | 391.61 |
| 2013-08-05 | 393.90 |
| 2013-08-02 | 395.05 |
| 2013-08-01 | 391.99 |
| 2013-07-31 | 390.85 |
| 2013-07-30 | 391.23 |
| 2013-07-29 | 391.23 |
| 2013-07-26 | 391.23 |
| 2013-07-25 | 389.32 |
| 2013-07-24 | 395.05 |
| 2013-07-23 | 393.52 |
| 2013-07-22 | 386.65 |
| 2013-07-19 | 385.51 |
| 2013-07-18 | 386.27 |
| 2013-07-17 | 385.89 |
| 2013-07-16 | 388.18 |
| 2013-07-15 | 387.80 |
| 2013-07-12 | 387.80 |
| 2013-07-11 | 385.89 |
| 2013-07-10 | 380.16 |
| 2013-07-09 | 377.49 |
| 2013-07-08 | 376.35 |
| 2013-07-05 | 382.07 |
| 2013-07-04 | 377.87 |
| 2013-07-03 | 372.53 |
| 2013-07-02 | 378.64 |
| 2013-06-28 | 379.02 |
| 2013-06-27 | 375.96 |
| 2013-06-26 | 373.67 |
| 2013-06-25 | 368.71 |
| 2013-06-24 | 367.95 |
| 2013-06-21 | 371.77 |
| 2013-06-20 | 375.58 |
| 2013-06-19 | 387.03 |
| 2013-06-18 | 384.36 |
| 2013-06-17 | 385.51 |
| 2013-06-14 | 380.93 |
| 2013-06-13 | 378.25 |
| 2013-06-11 | 381.69 |
| 2013-06-10 | 385.12 |
| 2013-06-07 | 386.27 |
| 2013-06-06 | 388.94 |
| 2013-06-05 | 391.99 |
| 2013-06-04 | 400.01 |
| 2013-06-03 | 400.77 |
| 2013-05-31 | 400.39 |
| 2013-05-30 | 407.03 |
| 2013-05-29 | 424.07 |
| 2013-05-28 | 429.00 |
| 2013-05-27 | 426.35 |
| 2013-05-24 | 424.83 |
| 2013-05-23 | 416.50 |
| 2013-05-22 | 424.45 |
| 2013-05-21 | 426.72 |
| 2013-05-20 | 422.94 |
| 2013-05-16 | 418.77 |
| 2013-05-15 | 421.04 |
| 2013-05-14 | 420.29 |
| 2013-05-13 | 417.64 |
| 2013-05-10 | 421.80 |
| 2013-05-09 | 421.04 |
| 2013-05-08 | 419.91 |
| 2013-05-07 | 418.77 |
| 2013-05-06 | 419.53 |
| 2013-05-03 | 419.53 |
| 2013-05-02 | 418.39 |
| 2013-04-30 | 418.01 |
| 2013-04-29 | 416.50 |
| 2013-04-26 | 416.12 |
| 2013-04-25 | 413.47 |
| 2013-04-24 | 409.68 |
| 2013-04-23 | 409.68 |
| 2013-04-22 | 411.20 |
| 2013-04-19 | 407.79 |
| 2013-04-18 | 407.79 |
| 2013-04-17 | 408.17 |
| 2013-04-16 | 411.20 |
| 2013-04-15 | 408.17 |
| 2013-04-12 | 414.61 |
| 2013-04-11 | 413.47 |
| 2013-04-10 | 414.99 |
| 2013-04-09 | 411.58 |
| 2013-04-08 | 408.17 |
| 2013-04-05 | 407.03 |
| 2013-04-03 | 421.04 |
| 2013-04-02 | 418.39 |
| 2013-03-28 | 414.99 |
| 2013-03-27 | 412.71 |
| 2013-03-26 | 412.33 |
| 2013-03-25 | 411.96 |
| 2013-03-22 | 410.06 |
| 2013-03-21 | 410.06 |
| 2013-03-20 | 406.28 |
| 2013-03-19 | 405.52 |
| 2013-03-18 | 400.97 |
| 2013-03-15 | 404.00 |
| 2013-03-14 | 404.38 |
| 2013-03-13 | 402.11 |
| 2013-03-12 | 405.90 |
| 2013-03-11 | 407.41 |
| 2013-03-08 | 407.41 |
| 2013-03-07 | 409.46 |
| 2013-03-06 | 407.59 |
| 2013-03-05 | 406.47 |
| 2013-03-04 | 406.47 |
| 2013-03-01 | 404.23 |
| 2013-02-28 | 398.26 |
| 2013-02-27 | 396.77 |
| 2013-02-26 | 399.01 |
| 2013-02-25 | 396.39 |
| 2013-02-22 | 399.01 |
| 2013-02-21 | 397.51 |
| 2013-02-20 | 399.75 |
| 2013-02-19 | 397.89 |
| 2013-02-18 | 396.39 |
| 2013-02-15 | 395.27 |
| 2013-02-14 | 396.39 |
| 2013-02-08 | 397.14 |
| 2013-02-07 | 395.27 |
| 2013-02-06 | 393.03 |
| 2013-02-05 | 391.92 |
| 2013-02-04 | 394.15 |
| 2013-02-01 | 392.29 |
| 2013-01-31 | 392.29 |
| 2013-01-30 | 393.03 |
| 2013-01-29 | 391.92 |
| 2013-01-28 | 388.93 |
| 2013-01-25 | 387.44 |
| 2013-01-24 | 387.81 |
| 2013-01-23 | 386.32 |
| 2013-01-22 | 385.20 |
| 2013-01-21 | 384.82 |
| 2013-01-18 | 384.82 |
| 2013-01-17 | 385.57 |
| 2013-01-16 | 384.45 |
| 2013-01-15 | 386.32 |
| 2013-01-14 | 384.82 |
| 2013-01-11 | 385.57 |
| 2013-01-10 | 387.81 |
| 2013-01-09 | 387.44 |
| 2013-01-08 | 386.69 |
| 2013-01-07 | 385.94 |
| 2013-01-04 | 386.69 |
| 2013-01-03 | 384.08 |
| 2013-01-02 | 388.18 |
| 2012-12-31 | 384.08 |
| 2012-12-28 | 383.70 |
| 2012-12-27 | 381.46 |
| 2012-12-24 | 379.97 |
| 2012-12-21 | 379.60 |
| 2012-12-20 | 378.48 |
| 2012-12-19 | 379.97 |
| 2012-12-18 | 383.70 |
| 2012-12-17 | 383.70 |
| 2012-12-14 | 386.32 |
| 2012-12-13 | 383.70 |
| 2012-12-12 | 401.62 |
| 2012-12-11 | 403.11 |
| 2012-12-10 | 401.99 |
| 2012-12-07 | 400.13 |
| 2012-12-06 | 403.49 |
| 2012-12-05 | 405.35 |
| 2012-12-04 | 399.38 |
| 2012-12-03 | 401.62 |
| 2012-11-30 | 403.26 |
| 2012-11-29 | 400.30 |
| 2012-11-28 | 396.97 |
| 2012-11-27 | 397.71 |
| 2012-11-26 | 397.71 |
| 2012-11-23 | 396.60 |
| 2012-11-22 | 394.00 |
| 2012-11-21 | 394.00 |
| 2012-11-20 | 392.52 |
| 2012-11-19 | 391.04 |
| 2012-11-16 | 389.93 |
| 2012-11-15 | 388.45 |
| 2012-11-14 | 387.34 |
| 2012-11-13 | 385.86 |
| 2012-11-12 | 387.34 |
| 2012-11-09 | 386.23 |
| 2012-11-08 | 389.19 |
| 2012-11-07 | 394.00 |
| 2012-11-06 | 392.15 |
| 2012-11-05 | 389.56 |
| 2012-11-02 | 389.93 |
| 2012-11-01 | 388.45 |
| 2012-10-31 | 389.56 |
| 2012-10-30 | 389.19 |
| 2012-10-29 | 388.45 |
| 2012-10-26 | 388.82 |
| 2012-10-25 | 390.30 |
| 2012-10-24 | 388.82 |
| 2012-10-22 | 385.86 |
| 2012-10-19 | 385.86 |
| 2012-10-18 | 385.86 |
| 2012-10-17 | 384.75 |
| 2012-10-16 | 384.75 |
| 2012-10-15 | 382.89 |
| 2012-10-12 | 382.89 |
| 2012-10-11 | 382.52 |
| 2012-10-10 | 388.82 |
| 2012-10-09 | 389.93 |
| 2012-10-08 | 387.71 |
| 2012-10-05 | 388.45 |
| 2012-10-04 | 388.45 |
| 2012-10-03 | 392.15 |
| 2012-09-28 | 388.08 |
| 2012-09-27 | 386.60 |
| 2012-09-26 | 384.00 |
| 2012-09-25 | 389.56 |
| 2012-09-24 | 385.86 |
| 2012-09-21 | 387.71 |
| 2012-09-20 | 387.71 |
| 2012-09-19 | 386.60 |
| 2012-09-18 | 381.78 |
| 2012-09-17 | 383.26 |
| 2012-09-14 | 382.89 |
| 2012-09-13 | 379.19 |
| 2012-09-12 | 379.19 |
| 2012-09-11 | 377.71 |
| 2012-09-10 | 378.45 |
| 2012-09-07 | 377.71 |
| 2012-09-06 | 368.82 |
| 2012-09-05 | 370.30 |
| 2012-09-04 | 374.01 |
| 2012-09-03 | 379.19 |
| 2012-08-31 | 374.89 |
| 2012-08-30 | 374.53 |
| 2012-08-29 | 376.73 |
| 2012-08-28 | 377.47 |
| 2012-08-27 | 378.20 |
| 2012-08-24 | 378.20 |
| 2012-08-23 | 380.04 |
| 2012-08-22 | 379.67 |
| 2012-08-21 | 382.24 |
| 2012-08-20 | 381.14 |
| 2012-08-17 | 381.87 |
| 2012-08-16 | 378.94 |
| 2012-08-15 | 385.55 |
| 2012-08-14 | 397.67 |
| 2012-08-13 | 396.56 |
| 2012-08-10 | 394.36 |
| 2012-08-09 | 395.46 |
| 2012-08-08 | 391.42 |
| 2012-08-07 | 393.99 |
| 2012-08-06 | 391.42 |
| 2012-08-03 | 391.06 |
| 2012-08-02 | 390.69 |
| 2012-08-01 | 391.06 |
| 2012-07-31 | 392.16 |
| 2012-07-30 | 391.42 |
| 2012-07-27 | 382.98 |
| 2012-07-26 | 377.47 |
| 2012-07-25 | 376.36 |
| 2012-07-24 | 376.36 |
| 2012-07-23 | 378.20 |
| 2012-07-20 | 383.34 |
| 2012-07-19 | 384.81 |
| 2012-07-18 | 379.30 |
| 2012-07-17 | 380.40 |
| 2012-07-16 | 373.43 |
| 2012-07-13 | 376.36 |
| 2012-07-12 | 375.63 |
| 2012-07-11 | 377.47 |
| 2012-07-10 | 380.77 |
| 2012-07-09 | 393.63 |
| 2012-07-06 | 395.83 |
| 2012-07-05 | 394.36 |
| 2012-07-04 | 388.12 |
| 2012-07-03 | 388.12 |
| 2012-06-29 | 382.98 |
| 2012-06-28 | 377.10 |
| 2012-06-27 | 379.30 |
| 2012-06-26 | 376.73 |
| 2012-06-25 | 374.89 |
| 2012-06-22 | 373.43 |
| 2012-06-21 | 374.89 |
| 2012-06-20 | 377.47 |
| 2012-06-19 | 376.73 |
| 2012-06-18 | 372.69 |
| 2012-06-15 | 369.75 |
| 2012-06-14 | 364.24 |
| 2012-06-13 | 367.18 |
| 2012-06-12 | 366.08 |
| 2012-06-11 | 367.55 |
| 2012-06-08 | 361.67 |
| 2012-06-07 | 368.65 |
| 2012-06-06 | 367.55 |
| 2012-06-05 | 364.24 |
| 2012-06-04 | 367.18 |
| 2012-06-01 | 364.39 |
| 2012-05-31 | 360.38 |
| 2012-05-30 | 359.29 |
| 2012-05-29 | 365.12 |
| 2012-05-28 | 364.75 |
| 2012-05-25 | 365.48 |
| 2012-05-24 | 367.30 |
| 2012-05-23 | 365.12 |
| 2012-05-22 | 366.58 |
| 2012-05-21 | 365.12 |
| 2012-05-18 | 368.40 |
| 2012-05-17 | 363.66 |
| 2012-05-16 | 365.85 |
| 2012-05-15 | 374.95 |
| 2012-05-14 | 372.40 |
| 2012-05-11 | 377.50 |
| 2012-05-10 | 378.60 |
| 2012-05-09 | 380.05 |
| 2012-05-08 | 382.97 |
| 2012-05-07 | 380.78 |
| 2012-05-04 | 387.34 |
| 2012-05-03 | 386.97 |
| 2012-05-02 | 389.16 |
| 2012-04-30 | 384.06 |
| 2012-04-27 | 381.15 |
| 2012-04-26 | 382.24 |
| 2012-04-25 | 380.05 |
| 2012-04-24 | 382.60 |
| 2012-04-23 | 381.51 |
| 2012-04-20 | 386.61 |
| 2012-04-19 | 386.24 |
| 2012-04-18 | 384.42 |
| 2012-04-17 | 380.78 |
| 2012-04-16 | 382.24 |
| 2012-04-13 | 377.87 |
| 2012-04-12 | 377.50 |
| 2012-04-11 | 376.77 |
| 2012-04-10 | 379.32 |
| 2012-04-05 | 386.97 |
| 2012-04-03 | 386.61 |
| 2012-04-02 | 388.43 |
| 2012-03-30 | 388.07 |
| 2012-03-29 | 389.52 |
| 2012-03-28 | 390.62 |
| 2012-03-27 | 388.07 |
| 2012-03-26 | 379.69 |
| 2012-03-23 | 377.14 |
| 2012-03-22 | 383.69 |
| 2012-03-21 | 380.78 |
| 2012-03-20 | 382.97 |
| 2012-03-19 | 388.43 |
| 2012-03-16 | 393.89 |
| 2012-03-15 | 393.16 |
| 2012-03-14 | 397.17 |
| 2012-03-13 | 395.71 |
| 2012-03-12 | 391.34 |
| 2012-03-09 | 392.07 |
| 2012-03-08 | 395.28 |
| 2012-03-07 | 390.97 |
| 2012-03-06 | 388.09 |
| 2012-03-05 | 387.73 |
| 2012-03-02 | 389.89 |
| 2012-03-01 | 394.20 |
| 2012-02-29 | 392.04 |
| 2012-02-28 | 383.78 |
| 2012-02-27 | 375.16 |
| 2012-02-24 | 377.32 |
| 2012-02-23 | 375.16 |
| 2012-02-22 | 377.68 |
| 2012-02-21 | 377.68 |
| 2012-02-20 | 369.78 |
| 2012-02-17 | 368.70 |
| 2012-02-16 | 367.98 |
| 2012-02-15 | 367.98 |
| 2012-02-14 | 364.39 |
| 2012-02-13 | 364.75 |
| 2012-02-10 | 360.08 |
| 2012-02-09 | 356.85 |
| 2012-02-08 | 357.21 |
| 2012-02-07 | 356.85 |
| 2012-02-06 | 352.54 |
| 2012-02-03 | 353.26 |
| 2012-02-02 | 355.05 |
| 2012-02-01 | 357.92 |
| 2012-01-31 | 356.13 |
| 2012-01-30 | 359.72 |
| 2012-01-27 | 352.54 |
| 2012-01-26 | 348.59 |
| 2012-01-20 | 350.74 |
| 2012-01-19 | 347.51 |
| 2012-01-18 | 352.18 |
| 2012-01-17 | 360.44 |
| 2012-01-16 | 354.33 |
| 2012-01-13 | 360.44 |
| 2012-01-12 | 365.83 |
| 2012-01-11 | 373.37 |
| 2012-01-10 | 379.12 |
| 2012-01-09 | 377.32 |
| 2012-01-06 | 377.68 |
| 2012-01-05 | 376.60 |
| 2012-01-04 | 376.24 |
| 2012-01-03 | 375.52 |
| 2011-12-30 | 374.45 |
| 2011-12-29 | 370.50 |
| 2011-12-28 | 370.85 |
| 2011-12-23 | 374.45 |
| 2011-12-22 | 373.37 |
| 2011-12-21 | 372.29 |
| 2011-12-20 | 371.21 |
| 2011-12-19 | 369.06 |
| 2011-12-16 | 374.45 |
| 2011-12-15 | 368.70 |
| 2011-12-14 | 375.88 |
| 2011-12-13 | 372.29 |
| 2011-12-12 | 374.81 |
| 2011-12-09 | 378.40 |
| 2011-12-08 | 384.86 |
| 2011-12-07 | 383.43 |
| 2011-12-06 | 379.47 |
| 2011-12-05 | 385.58 |
| 2011-12-02 | 384.14 |
| 2011-12-01 | 389.03 |
| 2011-11-30 | 386.53 |
| 2011-11-29 | 391.88 |
| 2011-11-28 | 392.59 |
| 2011-11-25 | 393.31 |
| 2011-11-24 | 396.16 |
| 2011-11-23 | 395.09 |
| 2011-11-22 | 394.73 |
| 2011-11-21 | 390.10 |
| 2011-11-18 | 386.18 |
| 2011-11-17 | 386.89 |
| 2011-11-16 | 387.25 |
| 2011-11-15 | 389.03 |
| 2011-11-14 | 390.45 |
| 2011-11-11 | 391.88 |
| 2011-11-10 | 393.31 |
| 2011-11-09 | 399.01 |
| 2011-11-08 | 401.50 |
| 2011-11-07 | 405.42 |
| 2011-11-04 | 404.00 |
| 2011-11-03 | 397.23 |
| 2011-11-02 | 404.71 |
| 2011-11-01 | 396.87 |
| 2011-10-31 | 395.80 |
| 2011-10-28 | 397.23 |
| 2011-10-27 | 397.94 |
| 2011-10-26 | 405.07 |
| 2011-10-25 | 404.00 |
| 2011-10-24 | 405.78 |
| 2011-10-21 | 400.43 |
| 2011-10-20 | 395.44 |
| 2011-10-19 | 400.79 |
| 2011-10-18 | 390.45 |
| 2011-10-17 | 387.96 |
| 2011-10-14 | 386.89 |
| 2011-10-13 | 384.04 |
| 2011-10-12 | 384.04 |
| 2011-10-11 | 393.31 |
| 2011-10-10 | 401.50 |
| 2011-10-07 | 398.30 |
| 2011-10-06 | 398.65 |
| 2011-10-04 | 387.96 |
| 2011-10-03 | 399.01 |
| 2011-09-30 | 402.93 |
| 2011-09-28 | 402.93 |
| 2011-09-27 | 423.60 |
| 2011-09-26 | 419.32 |
| 2011-09-23 | 415.05 |
| 2011-09-22 | 428.24 |
| 2011-09-21 | 433.23 |
| 2011-09-20 | 434.30 |
| 2011-09-19 | 419.32 |
| 2011-09-16 | 421.11 |
| 2011-09-15 | 422.89 |
| 2011-09-14 | 416.83 |
| 2011-09-12 | 409.70 |
| 2011-09-09 | 412.20 |
| 2011-09-08 | 408.28 |
| 2011-09-07 | 418.26 |
| 2011-09-06 | 412.91 |
| 2011-09-05 | 398.65 |
| 2011-09-02 | 413.27 |
| 2011-09-01 | 414.91 |
| 2011-08-31 | 410.66 |
| 2011-08-30 | 408.89 |
| 2011-08-29 | 407.47 |
| 2011-08-26 | 408.54 |
| 2011-08-25 | 411.37 |
| 2011-08-24 | 402.52 |
| 2011-08-23 | 400.04 |
| 2011-08-22 | 390.49 |
| 2011-08-19 | 383.41 |
| 2011-08-18 | 393.32 |
| 2011-08-17 | 393.67 |
| 2011-08-16 | 381.99 |
| 2011-08-15 | 373.50 |
| 2011-08-12 | 377.39 |
| 2011-08-11 | 378.81 |
| 2011-08-10 | 379.52 |
| 2011-08-09 | 373.85 |
| 2011-08-08 | 380.22 |
| 2011-08-05 | 389.78 |
| 2011-08-04 | 398.63 |
| 2011-08-03 | 401.46 |
| 2011-08-02 | 410.66 |
| 2011-08-01 | 412.07 |
| 2011-07-29 | 409.60 |
| 2011-07-28 | 407.12 |
| 2011-07-27 | 401.10 |
| 2011-07-26 | 400.40 |
| 2011-07-25 | 394.73 |
| 2011-07-22 | 394.73 |
| 2011-07-21 | 392.96 |
| 2011-07-20 | 394.03 |
| 2011-07-19 | 390.49 |
| 2011-07-18 | 383.41 |
| 2011-07-15 | 385.89 |
| 2011-07-14 | 384.82 |
| 2011-07-13 | 385.18 |
| 2011-07-12 | 377.75 |
| 2011-07-11 | 378.45 |
| 2011-07-08 | 379.16 |
| 2011-07-07 | 374.56 |
| 2011-07-06 | 377.39 |
| 2011-07-05 | 379.87 |
| 2011-07-04 | 382.70 |
| 2011-06-30 | 388.01 |
| 2011-06-29 | 380.93 |
| 2011-06-28 | 381.29 |
| 2011-06-27 | 382.35 |
| 2011-06-24 | 383.06 |
| 2011-06-23 | 375.98 |
| 2011-06-22 | 374.21 |
| 2011-06-21 | 376.33 |
| 2011-06-20 | 364.30 |
| 2011-06-17 | 365.01 |
| 2011-06-16 | 371.73 |
| 2011-06-15 | 376.33 |
| 2011-06-14 | 365.36 |
| 2011-06-13 | 360.76 |
| 2011-06-10 | 358.28 |
| 2011-06-09 | 359.70 |
| 2011-06-08 | 357.22 |
| 2011-06-07 | 361.11 |
| 2011-06-03 | 360.76 |
| 2011-06-02 | 366.42 |
| 2011-06-01 | 371.02 |
| 2011-05-31 | 366.28 |
| 2011-05-30 | 358.91 |
| 2011-05-27 | 358.21 |
| 2011-05-26 | 354.34 |
| 2011-05-25 | 352.59 |
| 2011-05-24 | 349.78 |
| 2011-05-23 | 349.78 |
| 2011-05-20 | 352.59 |
| 2011-05-19 | 352.59 |
| 2011-05-18 | 350.48 |
| 2011-05-17 | 349.08 |
| 2011-05-16 | 349.08 |
| 2011-05-13 | 350.48 |
| 2011-05-12 | 345.57 |
| 2011-05-11 | 348.73 |
| 2011-05-09 | 349.78 |
| 2011-05-06 | 346.97 |
| 2011-05-05 | 349.43 |
| 2011-05-04 | 346.97 |
| 2011-05-03 | 347.67 |
| 2011-04-29 | 348.73 |
| 2011-04-28 | 349.08 |
| 2011-04-27 | 347.32 |
| 2011-04-26 | 346.62 |
| 2011-04-21 | 348.73 |
| 2011-04-20 | 344.86 |
| 2011-04-19 | 345.92 |
| 2011-04-18 | 348.73 |
| 2011-04-15 | 348.02 |
| 2011-04-14 | 348.37 |
| 2011-04-13 | 349.78 |
| 2011-04-12 | 347.67 |
| 2011-04-11 | 348.02 |
| 2011-04-08 | 348.02 |
| 2011-04-07 | 348.73 |
| 2011-04-06 | 347.32 |
| 2011-04-04 | 346.27 |
| 2011-04-01 | 344.16 |
| 2011-03-31 | 341.70 |
| 2011-03-30 | 340.65 |
| 2011-03-29 | 338.19 |
| 2011-03-28 | 337.84 |
| 2011-03-25 | 334.68 |
| 2011-03-24 | 333.28 |
| 2011-03-23 | 333.98 |
| 2011-03-22 | 334.33 |
| 2011-03-21 | 330.82 |
| 2011-03-18 | 320.99 |
| 2011-03-17 | 329.06 |
| 2011-03-16 | 337.14 |
| 2011-03-15 | 339.60 |
| 2011-03-14 | 347.18 |
| 2011-03-11 | 340.95 |
| 2011-03-10 | 344.41 |
| 2011-03-09 | 344.07 |
| 2011-03-08 | 340.95 |
| 2011-03-07 | 336.80 |
| 2011-03-04 | 336.80 |
| 2011-03-03 | 336.80 |
| 2011-03-02 | 336.45 |
| 2011-03-01 | 339.57 |
| 2011-02-28 | 339.22 |
| 2011-02-25 | 338.53 |
| 2011-02-24 | 335.76 |
| 2011-02-23 | 338.87 |
| 2011-02-22 | 337.84 |
| 2011-02-21 | 337.49 |
| 2011-02-18 | 335.07 |
| 2011-02-17 | 332.64 |
| 2011-02-16 | 334.72 |
| 2011-02-15 | 333.68 |
| 2011-02-14 | 333.34 |
| 2011-02-11 | 332.30 |
| 2011-02-10 | 331.61 |
| 2011-02-09 | 336.45 |
| 2011-02-08 | 338.53 |
| 2011-02-07 | 338.18 |
| 2011-02-02 | 345.45 |
| 2011-02-01 | 342.33 |
| 2011-01-31 | 337.84 |
| 2011-01-28 | 341.64 |
| 2011-01-27 | 341.99 |
| 2011-01-26 | 342.33 |
| 2011-01-25 | 341.64 |
| 2011-01-24 | 343.72 |
| 2011-01-21 | 344.07 |
| 2011-01-20 | 343.72 |
| 2011-01-19 | 346.49 |
| 2011-01-18 | 344.76 |
| 2011-01-17 | 343.37 |
| 2011-01-14 | 343.03 |
| 2011-01-13 | 346.14 |
| 2011-01-12 | 347.53 |
| 2011-01-11 | 346.83 |
| 2011-01-10 | 343.03 |
| 2011-01-07 | 343.37 |
| 2011-01-06 | 344.41 |
| 2011-01-05 | 342.33 |
| 2011-01-04 | 340.26 |
| 2011-01-03 | 342.68 |
| 2010-12-31 | 336.80 |
| 2010-12-30 | 339.91 |
| 2010-12-29 | 341.64 |
| 2010-12-28 | 337.49 |
| 2010-12-24 | 339.57 |
| 2010-12-23 | 338.87 |
| 2010-12-22 | 340.95 |
| 2010-12-21 | 344.41 |
| 2010-12-20 | 342.33 |
| 2010-12-17 | 335.41 |
| 2010-12-16 | 336.45 |
| 2010-12-15 | 337.84 |
| 2010-12-14 | 342.68 |
| 2010-12-13 | 342.68 |
| 2010-12-10 | 341.30 |
| 2010-12-09 | 340.95 |
| 2010-12-08 | 338.53 |
| 2010-12-07 | 341.64 |
| 2010-12-06 | 335.76 |
| 2010-12-03 | 337.14 |
| 2010-12-02 | 342.33 |
| 2010-12-01 | 341.85 |
| 2010-11-30 | 338.76 |
| 2010-11-29 | 340.48 |
| 2010-11-26 | 334.98 |
| 2010-11-25 | 333.95 |
| 2010-11-24 | 334.98 |
| 2010-11-23 | 333.61 |
| 2010-11-22 | 338.07 |
| 2010-11-19 | 335.67 |
| 2010-11-18 | 334.98 |
| 2010-11-17 | 331.55 |
| 2010-11-16 | 332.92 |
| 2010-11-15 | 337.73 |
| 2010-11-12 | 338.42 |
| 2010-11-11 | 336.36 |
| 2010-11-10 | 339.79 |
| 2010-11-09 | 337.73 |
| 2010-11-08 | 338.76 |
| 2010-11-05 | 337.39 |
| 2010-11-04 | 338.76 |
| 2010-11-03 | 339.45 |
| 2010-11-02 | 341.51 |
| 2010-11-01 | 342.19 |
| 2010-10-29 | 332.58 |
| 2010-10-28 | 336.70 |
| 2010-10-27 | 333.61 |
| 2010-10-26 | 339.10 |
| 2010-10-25 | 341.51 |
| 2010-10-22 | 343.57 |
| 2010-10-21 | 343.91 |
| 2010-10-20 | 342.54 |
| 2010-10-19 | 339.45 |
| 2010-10-18 | 332.58 |
| 2010-10-15 | 336.70 |
| 2010-10-14 | 335.67 |
| 2010-10-13 | 338.42 |
| 2010-10-12 | 332.58 |
| 2010-10-11 | 329.83 |
| 2010-10-08 | 328.46 |
| 2010-10-07 | 327.09 |
| 2010-10-06 | 328.12 |
| 2010-10-05 | 327.43 |
| 2010-10-04 | 322.62 |
| 2010-09-30 | 325.37 |
| 2010-09-29 | 325.71 |
| 2010-09-28 | 325.03 |
| 2010-09-27 | 325.71 |
| 2010-09-24 | 326.06 |
| 2010-09-22 | 319.88 |
| 2010-09-21 | 317.13 |
| 2010-09-20 | 321.94 |
| 2010-09-17 | 325.37 |
| 2010-09-16 | 318.85 |
| 2010-09-15 | 315.76 |
| 2010-09-14 | 311.98 |
| 2010-09-13 | 313.01 |
| 2010-09-10 | 310.95 |
| 2010-09-09 | 307.86 |
| 2010-09-08 | 311.64 |
| 2010-09-07 | 311.64 |
| 2010-09-06 | 309.58 |
| 2010-09-03 | 302.37 |
| 2010-09-02 | 304.98 |
| 2010-09-01 | 303.62 |
| 2010-08-31 | 305.32 |
| 2010-08-30 | 305.66 |
| 2010-08-27 | 301.23 |
| 2010-08-26 | 296.13 |
| 2010-08-25 | 293.41 |
| 2010-08-24 | 291.02 |
| 2010-08-23 | 294.43 |
| 2010-08-20 | 291.37 |
| 2010-08-19 | 292.73 |
| 2010-08-18 | 293.75 |
| 2010-08-17 | 294.09 |
| 2010-08-16 | 295.11 |
| 2010-08-13 | 288.98 |
| 2010-08-12 | 291.02 |
| 2010-08-11 | 291.37 |
| 2010-08-10 | 290.68 |
| 2010-08-09 | 289.66 |
| 2010-08-06 | 294.09 |
| 2010-08-05 | 291.37 |
| 2010-08-04 | 292.73 |
| 2010-08-03 | 292.05 |
| 2010-08-02 | 292.73 |
| 2010-07-30 | 290.34 |
| 2010-07-29 | 286.26 |
| 2010-07-28 | 285.24 |
| 2010-07-27 | 285.92 |
| 2010-07-26 | 286.94 |
| 2010-07-23 | 286.94 |
| 2010-07-22 | 283.54 |
| 2010-07-21 | 284.90 |
| 2010-07-20 | 285.58 |
| 2010-07-19 | 285.58 |
| 2010-07-16 | 287.28 |
| 2010-07-15 | 286.94 |
| 2010-07-14 | 288.30 |
| 2010-07-13 | 286.94 |
| 2010-07-12 | 290.34 |
| 2010-07-09 | 291.37 |
| 2010-07-08 | 290.34 |
| 2010-07-07 | 288.64 |
| 2010-07-06 | 290.00 |
| 2010-07-05 | 285.24 |
| 2010-07-02 | 284.90 |
| 2010-06-30 | 284.22 |
| 2010-06-29 | 283.54 |
| 2010-06-28 | 286.94 |
| 2010-06-25 | 287.28 |
| 2010-06-24 | 283.54 |
| 2010-06-23 | 283.54 |
| 2010-06-22 | 280.82 |
| 2010-06-21 | 281.84 |
| 2010-06-18 | 279.11 |
| 2010-06-17 | 277.41 |
| 2010-06-15 | 276.73 |
| 2010-06-14 | 277.07 |
| 2010-06-11 | 277.07 |
| 2010-06-10 | 274.69 |
| 2010-06-09 | 274.01 |
| 2010-06-08 | 270.95 |
| 2010-06-07 | 269.58 |
| 2010-06-04 | 271.29 |
| 2010-06-03 | 272.65 |
| 2010-06-02 | 272.99 |
| 2010-06-01 | 272.17 |
| 2010-05-31 | 269.81 |
| 2010-05-28 | 269.47 |
| 2010-05-27 | 269.14 |
| 2010-05-26 | 272.51 |
| 2010-05-25 | 272.51 |
| 2010-05-24 | 273.52 |
| 2010-05-20 | 280.26 |
| 2010-05-19 | 276.22 |
| 2010-05-18 | 274.53 |
| 2010-05-17 | 270.82 |
| 2010-05-14 | 269.81 |
| 2010-05-13 | 270.82 |
| 2010-05-12 | 268.80 |
| 2010-05-11 | 266.44 |
| 2010-05-10 | 267.11 |
| 2010-05-07 | 269.81 |
| 2010-05-06 | 266.10 |
| 2010-05-05 | 268.13 |
| 2010-05-04 | 266.10 |
| 2010-05-03 | 269.14 |
| 2010-04-30 | 267.45 |
| 2010-04-29 | 269.47 |
| 2010-04-28 | 272.51 |
| 2010-04-27 | 280.94 |
| 2010-04-26 | 283.63 |
| 2010-04-23 | 279.25 |
| 2010-04-22 | 284.98 |
| 2010-04-21 | 285.66 |
| 2010-04-20 | 283.30 |
| 2010-04-19 | 280.94 |
| 2010-04-16 | 276.89 |
| 2010-04-15 | 276.22 |
| 2010-04-14 | 283.16 |
| 2010-04-13 | 281.50 |
| 2010-04-12 | 277.85 |
| 2010-04-09 | 277.19 |
| 2010-04-08 | 274.54 |
| 2010-04-07 | 275.86 |
| 2010-04-01 | 273.21 |
| 2010-03-31 | 268.23 |
| 2010-03-30 | 267.90 |
| 2010-03-29 | 267.24 |
| 2010-03-26 | 266.57 |
| 2010-03-25 | 263.92 |
| 2010-03-24 | 265.58 |
| 2010-03-23 | 265.58 |
| 2010-03-22 | 263.92 |
| 2010-03-19 | 265.91 |
| 2010-03-18 | 264.92 |
| 2010-03-17 | 265.58 |
| 2010-03-16 | 263.26 |
| 2010-03-15 | 264.25 |
| 2010-03-12 | 260.93 |
| 2010-03-11 | 261.27 |
| 2010-03-10 | 260.93 |
| 2010-03-09 | 259.94 |
| 2010-03-08 | 257.95 |
| 2010-03-05 | 259.94 |
| 2010-03-04 | 255.96 |
| 2010-03-03 | 254.63 |
| 2010-03-02 | 257.62 |
| 2010-03-01 | 258.61 |
| 2010-02-26 | 255.96 |
| 2010-02-25 | 253.30 |
| 2010-02-24 | 254.96 |
| 2010-02-23 | 255.29 |
| 2010-02-22 | 253.64 |
| 2010-02-19 | 250.98 |
| 2010-02-18 | 253.97 |
| 2010-02-17 | 254.63 |
| 2010-02-12 | 252.97 |
| 2010-02-11 | 251.98 |
| 2010-02-10 | 250.32 |
| 2010-02-09 | 251.65 |
| 2010-02-08 | 249.66 |
| 2010-02-05 | 246.34 |
| 2010-02-04 | 249.32 |
| 2010-02-03 | 251.65 |
| 2010-02-02 | 251.31 |
| 2010-02-01 | 251.31 |
| 2010-01-29 | 248.33 |
| 2010-01-28 | 246.34 |
| 2010-01-27 | 246.34 |
| 2010-01-26 | 248.99 |
| 2010-01-25 | 249.66 |
| 2010-01-22 | 247.66 |
| 2010-01-21 | 246.01 |
| 2010-01-20 | 247.33 |
| 2010-01-19 | 248.33 |
| 2010-01-18 | 248.99 |
| 2010-01-15 | 249.66 |
| 2010-01-14 | 251.31 |
| 2010-01-13 | 249.66 |
| 2010-01-12 | 251.98 |
| 2010-01-11 | 251.98 |
| 2010-01-08 | 251.31 |
| 2010-01-07 | 250.65 |
| 2010-01-06 | 250.32 |
| 2010-01-05 | 249.99 |
| 2010-01-04 | 248.66 |
| 2009-12-31 | 248.00 |
| 2009-12-30 | 248.00 |
| 2009-12-29 | 247.33 |
| 2009-12-28 | 246.67 |
| 2009-12-24 | 246.34 |
| 2009-12-23 | 247.33 |
| 2009-12-22 | 247.00 |
| 2009-12-21 | 245.67 |
| 2009-12-18 | 247.33 |
| 2009-12-17 | 245.34 |
| 2009-12-16 | 246.34 |
| 2009-12-15 | 246.01 |
| 2009-12-14 | 246.34 |
| 2009-12-11 | 245.67 |
| 2009-12-10 | 245.34 |
| 2009-12-09 | 244.02 |
| 2009-12-08 | 244.02 |
| 2009-12-07 | 244.02 |
| 2009-12-04 | 246.01 |
| 2009-12-03 | 247.00 |
| 2009-12-02 | 245.01 |
| 2009-12-01 | 246.21 |
| 2009-11-30 | 245.22 |
| 2009-11-27 | 243.91 |
| 2009-11-26 | 246.21 |
| 2009-11-25 | 246.86 |
| 2009-11-24 | 245.88 |
| 2009-11-23 | 247.52 |
| 2009-11-20 | 245.22 |
| 2009-11-19 | 245.22 |
| 2009-11-18 | 244.89 |
| 2009-11-17 | 246.53 |
| 2009-11-16 | 246.53 |
| 2009-11-13 | 246.53 |
| 2009-11-12 | 245.55 |
| 2009-11-11 | 243.91 |
| 2009-11-10 | 242.26 |
| 2009-11-09 | 240.62 |
| 2009-11-06 | 240.95 |
| 2009-11-05 | 240.62 |
| 2009-11-04 | 241.61 |
| 2009-11-03 | 239.64 |
| 2009-11-02 | 241.61 |
| 2009-10-30 | 242.26 |
| 2009-10-29 | 241.94 |
| 2009-10-28 | 240.95 |
| 2009-10-27 | 240.62 |
| 2009-10-23 | 242.59 |
| 2009-10-22 | 241.94 |
| 2009-10-21 | 243.58 |
| 2009-10-20 | 242.92 |
| 2009-10-19 | 246.21 |
| 2009-10-16 | 245.55 |
| 2009-10-15 | 244.89 |
| 2009-10-14 | 244.56 |
| 2009-10-13 | 242.59 |
| 2009-10-12 | 242.92 |
| 2009-10-09 | 243.25 |
| 2009-10-08 | 244.23 |
| 2009-10-07 | 241.61 |
| 2009-10-06 | 241.94 |
| 2009-10-05 | 241.61 |
| 2009-10-02 | 241.61 |
| 2009-09-30 | 245.55 |
| 2009-09-29 | 241.94 |
| 2009-09-28 | 242.92 |
| 2009-09-25 | 241.94 |
| 2009-09-24 | 242.26 |
| 2009-09-23 | 245.55 |
| 2009-09-22 | 245.22 |
| 2009-09-21 | 243.58 |
| 2009-09-18 | 243.91 |
| 2009-09-17 | 243.58 |
| 2009-09-16 | 243.58 |
| 2009-09-15 | 242.59 |
| 2009-09-14 | 244.23 |
| 2009-09-11 | 244.56 |
| 2009-09-10 | 243.25 |
| 2009-09-09 | 242.92 |
| 2009-09-08 | 243.58 |
| 2009-09-07 | 242.92 |
| 2009-09-04 | 244.23 |
| 2009-09-03 | 242.59 |
| 2009-09-02 | 242.13 |
| 2009-09-01 | 242.13 |
| 2009-08-31 | 237.58 |
| 2009-08-28 | 241.48 |
| 2009-08-27 | 241.48 |
| 2009-08-26 | 239.21 |
| 2009-08-25 | 240.18 |
| 2009-08-24 | 240.51 |
| 2009-08-21 | 241.48 |
| 2009-08-20 | 242.46 |
| 2009-08-19 | 238.55 |
| 2009-08-18 | 241.81 |
| 2009-08-17 | 248.31 |
| 2009-08-14 | 250.26 |
| 2009-08-13 | 247.34 |
| 2009-08-12 | 246.36 |
| 2009-08-11 | 250.26 |
| 2009-08-10 | 246.36 |
| 2009-08-07 | 243.11 |
| 2009-08-06 | 241.48 |
| 2009-08-05 | 242.13 |
| 2009-08-04 | 242.13 |
| 2009-08-03 | 242.46 |
| 2009-07-31 | 242.78 |
| 2009-07-30 | 241.81 |
| 2009-07-29 | 240.83 |
| 2009-07-28 | 239.86 |
| 2009-07-27 | 239.53 |
| 2009-07-24 | 240.18 |
| 2009-07-23 | 240.83 |
| 2009-07-22 | 239.86 |
| 2009-07-21 | 239.21 |
| 2009-07-20 | 237.90 |
| 2009-07-17 | 239.21 |
| 2009-07-16 | 237.90 |
| 2009-07-15 | 240.18 |
| 2009-07-14 | 239.21 |
| 2009-07-13 | 237.58 |
| 2009-07-10 | 236.28 |
| 2009-07-09 | 236.60 |
| 2009-07-08 | 237.25 |
| 2009-07-07 | 235.95 |
| 2009-07-06 | 234.33 |
| 2009-07-03 | 233.68 |
| 2009-07-02 | 233.03 |
| 2009-06-30 | 234.33 |
| 2009-06-29 | 234.98 |
| 2009-06-26 | 235.95 |
| 2009-06-25 | 235.63 |
| 2009-06-24 | 237.58 |
| 2009-06-23 | 237.25 |
| 2009-06-22 | 235.95 |
| 2009-06-19 | 236.93 |
| 2009-06-18 | 237.90 |
| 2009-06-17 | 236.93 |
| 2009-06-16 | 238.23 |
| 2009-06-15 | 235.30 |
| 2009-06-12 | 236.60 |
| 2009-06-11 | 236.60 |
| 2009-06-10 | 238.88 |
| 2009-06-09 | 235.63 |
| 2009-06-08 | 235.30 |
| 2009-06-05 | 236.28 |
| 2009-06-04 | 232.70 |
| 2009-06-03 | 235.95 |
| 2009-06-02 | 234.33 |
| 2009-06-01 | 236.15 |
| 2009-05-29 | 235.83 |
| 2009-05-27 | 232.93 |
| 2009-05-26 | 231.96 |
| 2009-05-25 | 233.57 |
| 2009-05-22 | 231.96 |
| 2009-05-21 | 231.96 |
| 2009-05-20 | 232.28 |
| 2009-05-19 | 235.50 |
| 2009-05-18 | 236.79 |
| 2009-05-15 | 234.86 |
| 2009-05-14 | 232.93 |
| 2009-05-13 | 230.35 |
| 2009-05-12 | 235.50 |
| 2009-05-11 | 229.71 |
| 2009-05-08 | 230.35 |
| 2009-05-07 | 232.28 |
| 2009-05-06 | 235.83 |
| 2009-05-05 | 234.22 |
| 2009-05-04 | 234.86 |
| 2009-04-30 | 237.44 |
| 2009-04-29 | 238.08 |
| 2009-04-28 | 236.79 |
| 2009-04-27 | 235.83 |
| 2009-04-24 | 237.11 |
| 2009-04-23 | 237.11 |
| 2009-04-22 | 234.86 |
| 2009-04-21 | 237.76 |
| 2009-04-20 | 234.22 |
| 2009-04-17 | 235.50 |
| 2009-04-16 | 234.22 |
| 2009-04-15 | 235.38 |
| 2009-04-14 | 232.53 |
| 2009-04-09 | 233.79 |
| 2009-04-08 | 234.74 |
| 2009-04-07 | 232.84 |
| 2009-04-06 | 230.95 |
| 2009-04-03 | 225.88 |
| 2009-04-02 | 231.26 |
| 2009-04-01 | 232.84 |
| 2009-03-31 | 236.96 |
| 2009-03-30 | 233.79 |
| 2009-03-27 | 231.26 |
| 2009-03-26 | 233.79 |
| 2009-03-25 | 238.22 |
| 2009-03-24 | 241.70 |
| 2009-03-23 | 246.77 |
| 2009-03-20 | 239.49 |
| 2009-03-19 | 244.23 |
| 2009-03-18 | 242.02 |
| 2009-03-17 | 243.92 |
| 2009-03-16 | 241.70 |
| 2009-03-13 | 242.97 |
| 2009-03-12 | 241.70 |
| 2009-03-11 | 239.80 |
| 2009-03-10 | 243.60 |
| 2009-03-09 | 248.03 |
| 2009-03-06 | 241.07 |
| 2009-03-05 | 241.07 |
| 2009-03-04 | 247.71 |
| 2009-03-03 | 251.19 |
| 2009-03-02 | 259.10 |
| 2009-02-27 | 264.17 |
| 2009-02-26 | 252.46 |
| 2009-02-25 | 249.30 |
| 2009-02-24 | 242.97 |
| 2009-02-23 | 245.82 |
| 2009-02-20 | 233.48 |
| 2009-02-19 | 239.17 |
| 2009-02-18 | 234.74 |
| 2009-02-17 | 230.31 |
| 2009-02-16 | 230.95 |
| 2009-02-13 | 230.31 |
| 2009-02-12 | 226.52 |
| 2009-02-11 | 227.47 |
| 2009-02-10 | 229.68 |
| 2009-02-09 | 227.15 |
| 2009-02-06 | 229.05 |
| 2009-02-05 | 223.99 |
| 2009-02-04 | 228.10 |
| 2009-02-03 | 229.05 |
| 2009-02-02 | 233.16 |
| 2009-01-30 | 233.79 |
| 2009-01-29 | 230.31 |
| 2009-01-23 | 224.93 |
| 2009-01-22 | 227.15 |
| 2009-01-21 | 226.52 |
| 2009-01-20 | 235.38 |
| 2009-01-19 | 234.74 |
| 2009-01-16 | 227.78 |
| 2009-01-15 | 229.36 |
| 2009-01-14 | 232.84 |
| 2009-01-13 | 231.58 |
| 2009-01-12 | 231.58 |
| 2009-01-09 | 228.41 |
| 2009-01-08 | 226.52 |
| 2009-01-07 | 225.25 |
| 2009-01-06 | 225.25 |
| 2009-01-05 | 226.52 |
| 2009-01-02 | 231.58 |
| 2008-12-31 | 232.84 |
| 2008-12-30 | 233.48 |
| 2008-12-29 | 230.31 |
| 2008-12-24 | 227.15 |
| 2008-12-23 | 228.41 |
| 2008-12-22 | 218.29 |
| 2008-12-19 | 210.70 |
| 2008-12-18 | 220.19 |
| 2008-12-17 | 217.97 |
| 2008-12-16 | 225.57 |
| 2008-12-15 | 228.10 |
| 2008-12-12 | 225.57 |
| 2008-12-11 | 228.73 |
| 2008-12-10 | 235.06 |
| 2008-12-09 | 239.49 |
| 2008-12-08 | 251.19 |
| 2008-12-05 | 238.22 |
| 2008-12-04 | 230.95 |
| 2008-12-03 | 234.74 |
| 2008-12-02 | 237.27 |
| 2008-12-01 | 244.11 |
| 2008-11-28 | 244.73 |
| 2008-11-27 | 236.59 |
| 2008-11-26 | 243.48 |
| 2008-11-25 | 230.95 |
| 2008-11-24 | 224.68 |
| 2008-11-21 | 226.87 |
| 2008-11-20 | 220.92 |
| 2008-11-19 | 230.95 |
| 2008-11-18 | 222.80 |
| 2008-11-17 | 231.57 |
| 2008-11-14 | 231.26 |
| 2008-11-13 | 224.05 |
| 2008-11-12 | 236.90 |
| 2008-11-11 | 238.47 |
| 2008-11-10 | 243.79 |
| 2008-11-07 | 246.61 |
| 2008-11-06 | 234.08 |
| 2008-11-05 | 229.06 |
| 2008-11-04 | 240.97 |
| 2008-11-03 | 241.91 |
| 2008-10-31 | 225.93 |
| 2008-10-30 | 244.73 |
| 2008-10-29 | 215.90 |
| 2008-10-28 | 213.40 |
| 2008-10-27 | 168.58 |
| 2008-10-24 | 213.40 |
| 2008-10-23 | 234.08 |
| 2008-10-22 | 241.29 |
| 2008-10-21 | 244.11 |
| 2008-10-20 | 251.00 |
| 2008-10-17 | 236.27 |
| 2008-10-16 | 229.69 |
| 2008-10-15 | 232.20 |
| 2008-10-14 | 246.61 |
| 2008-10-13 | 269.81 |
| 2008-10-10 | 251.00 |
| 2008-10-09 | 279.52 |
| 2008-10-08 | 277.95 |
| 2008-10-06 | 298.64 |
| 2008-10-03 | 293.31 |
| 2008-10-02 | 302.40 |
| 2008-09-30 | 290.80 |
| 2008-09-29 | 275.45 |
| 2008-09-26 | 285.79 |
| 2008-09-25 | 285.48 |
| 2008-09-24 | 284.22 |
| 2008-09-23 | 283.60 |
| 2008-09-22 | 280.15 |
| 2008-09-19 | 276.07 |
| 2008-09-18 | 282.34 |
| 2008-09-17 | 291.74 |
| 2008-09-16 | 294.88 |
| 2008-09-12 | 305.53 |
| 2008-09-11 | 303.03 |
| 2008-09-10 | 303.97 |
| 2008-09-09 | 311.80 |
| 2008-09-08 | 312.43 |
| 2008-09-05 | 308.67 |
| 2008-09-04 | 297.07 |
| 2008-09-03 | 292.37 |
| 2008-09-02 | 298.64 |
| 2008-09-01 | 286.42 |
| 2008-08-29 | 294.75 |
| 2008-08-28 | 309.36 |
| 2008-08-27 | 309.67 |
| 2008-08-26 | 315.89 |
| 2008-08-25 | 316.51 |
| 2008-08-21 | 310.60 |
| 2008-08-20 | 322.73 |
| 2008-08-19 | 314.65 |
| 2008-08-18 | 313.40 |
| 2008-08-15 | 309.05 |
| 2008-08-14 | 324.59 |
| 2008-08-13 | 317.75 |
| 2008-08-12 | 315.58 |
| 2008-08-11 | 319.00 |
| 2008-08-08 | 309.67 |
| 2008-08-07 | 307.19 |
| 2008-08-05 | 304.08 |
| 2008-08-04 | 303.77 |
| 2008-08-01 | 304.08 |
| 2008-07-31 | 298.48 |
| 2008-07-30 | 303.77 |
| 2008-07-29 | 298.48 |
| 2008-07-28 | 303.46 |
| 2008-07-25 | 300.97 |
| 2008-07-24 | 293.82 |
| 2008-07-23 | 294.75 |
| 2008-07-22 | 295.37 |
| 2008-07-21 | 301.59 |
| 2008-07-18 | 292.27 |
| 2008-07-17 | 291.64 |
| 2008-07-16 | 296.62 |
| 2008-07-15 | 291.02 |
| 2008-07-14 | 299.41 |
| 2008-07-11 | 299.10 |
| 2008-07-10 | 293.51 |
| 2008-07-09 | 291.64 |
| 2008-07-08 | 293.20 |
| 2008-07-07 | 305.32 |
| 2008-07-04 | 305.32 |
| 2008-07-03 | 312.78 |
| 2008-07-02 | 313.40 |
| 2008-06-30 | 315.27 |
| 2008-06-27 | 309.67 |
| 2008-06-26 | 312.78 |
| 2008-06-25 | 320.86 |
| 2008-06-24 | 313.40 |
| 2008-06-23 | 312.16 |
| 2008-06-20 | 305.01 |
| 2008-06-19 | 299.41 |
| 2008-06-18 | 310.92 |
| 2008-06-17 | 311.54 |
| 2008-06-16 | 310.29 |
| 2008-06-13 | 299.73 |
| 2008-06-12 | 304.08 |
| 2008-06-11 | 304.08 |
| 2008-06-10 | 297.86 |
| 2008-06-06 | 311.23 |
| 2008-06-05 | 320.86 |
| 2008-06-04 | 310.60 |
| 2008-06-03 | 307.81 |
| 2008-06-02 | 302.21 |
| 2008-05-30 | 338.27 |
| 2008-05-29 | 298.98 |
| 2008-05-28 | 295.90 |
| 2008-05-27 | 288.19 |
| 2008-05-26 | 280.79 |
| 2008-05-23 | 279.25 |
| 2008-05-22 | 279.25 |
| 2008-05-21 | 282.02 |
| 2008-05-20 | 275.55 |
| 2008-05-19 | 279.55 |
| 2008-05-16 | 280.48 |
| 2008-05-15 | 280.17 |
| 2008-05-14 | 282.02 |
| 2008-05-13 | 281.40 |
| 2008-05-09 | 274.00 |
| 2008-05-08 | 275.24 |
| 2008-05-07 | 271.23 |
| 2008-05-06 | 270.92 |
| 2008-05-05 | 271.23 |
| 2008-05-02 | 275.85 |
| 2008-04-30 | 281.10 |
| 2008-04-29 | 285.72 |
| 2008-04-28 | 280.48 |
| 2008-04-25 | 278.32 |
| 2008-04-24 | 278.94 |
| 2008-04-23 | 285.41 |
| 2008-04-22 | 294.66 |
| 2008-04-21 | 297.75 |
| 2008-04-18 | 297.75 |
| 2008-04-17 | 294.05 |
| 2008-04-16 | 290.84 |
| 2008-04-15 | 293.88 |
| 2008-04-14 | 285.07 |
| 2008-04-11 | 286.89 |
| 2008-04-10 | 280.51 |
| 2008-04-09 | 279.90 |
| 2008-04-08 | 275.95 |
| 2008-04-07 | 271.39 |
| 2008-04-03 | 276.86 |
| 2008-04-02 | 278.38 |
| 2008-04-01 | 284.15 |
| 2008-03-31 | 289.32 |
| 2008-03-28 | 290.23 |
| 2008-03-27 | 292.97 |
| 2008-03-26 | 293.27 |
| 2008-03-25 | 289.93 |
| 2008-03-20 | 285.07 |
| 2008-03-19 | 288.41 |
| 2008-03-18 | 298.13 |
| 2008-03-17 | 296.92 |
| 2008-03-14 | 292.66 |
| 2008-03-13 | 285.07 |
| 2008-03-12 | 280.51 |
| 2008-03-11 | 282.03 |
| 2008-03-10 | 268.35 |
| 2008-03-07 | 246.77 |
| 2008-03-06 | 254.37 |
| 2008-03-05 | 258.62 |
| 2008-03-04 | 252.85 |
| 2008-03-03 | 265.01 |
| 2008-02-29 | 273.82 |
| 2008-02-28 | 274.73 |
| 2008-02-27 | 278.99 |
| 2008-02-26 | 285.67 |
| 2008-02-25 | 282.63 |
| 2008-02-22 | 267.74 |
| 2008-02-21 | 265.92 |
| 2008-02-20 | 259.84 |
| 2008-02-19 | 264.70 |
| 2008-02-18 | 268.35 |
| 2008-02-15 | 263.49 |
| 2008-02-14 | 270.78 |
| 2008-02-13 | 274.12 |
| 2008-02-12 | 271.69 |
| 2008-02-11 | 270.48 |
| 2008-02-06 | 282.94 |
| 2008-02-05 | 296.92 |
| 2008-02-04 | 291.75 |
| 2008-02-01 | 279.90 |
| 2008-01-31 | 275.04 |
| 2008-01-30 | 275.34 |
| 2008-01-29 | 268.65 |
| 2008-01-28 | 262.88 |
| 2008-01-25 | 274.12 |
| 2008-01-24 | 265.61 |
| 2008-01-23 | 267.74 |
| 2008-01-22 | 251.33 |
| 2008-01-21 | 266.83 |
| 2008-01-18 | 268.05 |
| 2008-01-17 | 265.31 |
| 2008-01-16 | 255.59 |
| 2008-01-15 | 269.57 |
| 2008-01-14 | 271.39 |
| 2008-01-11 | 256.50 |
| 2008-01-10 | 255.28 |
| 2008-01-09 | 255.28 |
| 2008-01-08 | 251.63 |
| 2008-01-07 | 247.68 |
| 2008-01-04 | 238.57 |
| 2008-01-03 | 225.80 |
| 2008-01-02 | 227.02 |
| 2007-12-31 | 223.67 |
| 2007-12-28 | 224.28 |
| 2007-12-27 | 227.02 |
| 2007-12-24 | 231.88 |
| 2007-12-21 | 231.27 |
| 2007-12-20 | 226.41 |
| 2007-12-19 | 226.71 |
| 2007-12-18 | 227.62 |
| 2007-12-17 | 220.94 |
| 2007-12-14 | 227.32 |
| 2007-12-13 | 223.37 |
| 2007-12-12 | 225.80 |
| 2007-12-11 | 230.06 |
| 2007-12-10 | 228.23 |
| 2007-12-07 | 223.07 |
| 2007-12-06 | 230.97 |
| 2007-12-05 | 227.62 |
| 2007-12-04 | 226.41 |
| 2007-12-03 | 218.20 |
| 2007-11-30 | 220.63 |
| 2007-11-29 | 222.03 |
| 2007-11-28 | 215.71 |
| 2007-11-27 | 213.00 |
| 2007-11-26 | 214.81 |
| 2007-11-23 | 206.08 |
| 2007-11-22 | 206.68 |
| 2007-11-21 | 203.67 |
| 2007-11-20 | 208.79 |
| 2007-11-19 | 207.89 |
| 2007-11-16 | 211.50 |
| 2007-11-15 | 211.80 |
| 2007-11-14 | 212.40 |
| 2007-11-13 | 206.08 |
| 2007-11-12 | 208.49 |
| 2007-11-09 | 212.10 |
| 2007-11-08 | 212.40 |
| 2007-11-07 | 217.22 |
| 2007-11-06 | 216.01 |
| 2007-11-05 | 216.01 |
| 2007-11-02 | 213.61 |
| 2007-11-01 | 216.31 |
| 2007-10-31 | 213.61 |
| 2007-10-30 | 213.61 |
| 2007-10-29 | 217.52 |
| 2007-10-26 | 215.71 |
| 2007-10-25 | 214.81 |
| 2007-10-24 | 213.91 |
| 2007-10-23 | 214.81 |
| 2007-10-22 | 213.00 |
| 2007-10-18 | 216.62 |
| 2007-10-17 | 217.22 |
| 2007-10-16 | 213.30 |
| 2007-10-15 | 215.71 |
| 2007-10-12 | 214.21 |
| 2007-10-11 | 216.31 |
| 2007-10-10 | 217.52 |
| 2007-10-09 | 219.02 |
| 2007-10-08 | 216.31 |
| 2007-10-05 | 218.42 |
| 2007-10-04 | 216.01 |
| 2007-10-03 | 216.01 |
| 2007-10-02 | 221.13 |
| 2007-09-28 | 223.84 |
| 2007-09-27 | 225.04 |
| 2007-09-25 | 222.03 |
| 2007-09-24 | 223.24 |
| 2007-09-21 | 222.33 |
| 2007-09-20 | 223.84 |
| 2007-09-19 | 223.54 |
| 2007-09-18 | 222.33 |
| 2007-09-17 | 222.94 |
| 2007-09-14 | 227.15 |
| 2007-09-13 | 226.55 |
| 2007-09-12 | 227.45 |
| 2007-09-11 | 223.84 |
| 2007-09-10 | 224.44 |
| 2007-09-07 | 231.36 |
| 2007-09-06 | 225.04 |
| 2007-09-05 | 223.54 |
| 2007-09-04 | 218.72 |
| 2007-09-03 | 216.80 |
| 2007-08-31 | 220.37 |
| 2007-08-30 | 221.86 |
| 2007-08-29 | 215.01 |
| 2007-08-28 | 218.29 |
| 2007-08-27 | 221.86 |
| 2007-08-24 | 218.29 |
| 2007-08-23 | 218.58 |
| 2007-08-22 | 212.92 |
| 2007-08-21 | 207.56 |
| 2007-08-20 | 212.03 |
| 2007-08-17 | 199.51 |
| 2007-08-16 | 200.11 |
| 2007-08-15 | 206.36 |
| 2007-08-14 | 210.84 |
| 2007-08-13 | 202.49 |
| 2007-08-10 | 203.38 |
| 2007-08-09 | 206.96 |
| 2007-08-08 | 209.64 |
| 2007-08-07 | 208.45 |
| 2007-08-06 | 207.56 |
| 2007-08-03 | 211.13 |
| 2007-08-02 | 210.84 |
| 2007-08-01 | 212.03 |
| 2007-07-31 | 215.60 |
| 2007-07-30 | 215.60 |
| 2007-07-27 | 215.31 |
| 2007-07-26 | 219.78 |
| 2007-07-25 | 221.86 |
| 2007-07-24 | 218.88 |
| 2007-07-23 | 217.09 |
| 2007-07-20 | 220.97 |
| 2007-07-19 | 220.07 |
| 2007-07-18 | 215.01 |
| 2007-07-17 | 217.09 |
| 2007-07-16 | 213.82 |
| 2007-07-13 | 210.84 |
| 2007-07-12 | 210.84 |
| 2007-07-11 | 211.43 |
| 2007-07-10 | 211.73 |
| 2007-07-09 | 213.22 |
| 2007-07-06 | 215.01 |
| 2007-07-05 | 214.41 |
| 2007-07-04 | 210.84 |
| 2007-07-03 | 213.22 |
| 2007-06-29 | 212.62 |
| 2007-06-28 | 216.80 |
| 2007-06-27 | 217.09 |
| 2007-06-26 | 214.11 |
| 2007-06-25 | 210.24 |
| 2007-06-22 | 214.11 |
| 2007-06-21 | 213.22 |
| 2007-06-20 | 215.31 |
| 2007-06-18 | 218.88 |
| 2007-06-15 | 221.27 |
| 2007-06-14 | 223.35 |
| 2007-06-13 | 218.88 |
| 2007-06-12 | 219.18 |
| 2007-06-11 | 221.86 |
| 2007-06-08 | 220.37 |
| 2007-06-07 | 224.84 |
| 2007-06-06 | 226.63 |
| 2007-06-05 | 224.25 |
| 2007-06-04 | 226.63 |
| 2007-06-01 | 229.91 |
| 2007-05-31 | 225.02 |
| 2007-05-30 | 223.55 |
| 2007-05-29 | 222.66 |
| 2007-05-28 | 222.95 |
| 2007-05-25 | 222.07 |
| 2007-05-23 | 225.02 |
| 2007-05-22 | 227.38 |
| 2007-05-21 | 233.29 |
| 2007-05-18 | 235.35 |
| 2007-05-17 | 236.53 |
| 2007-05-16 | 236.24 |
| 2007-05-15 | 237.71 |
| 2007-05-14 | 235.35 |
| 2007-05-11 | 237.12 |
| 2007-05-10 | 238.90 |
| 2007-05-09 | 242.44 |
| 2007-05-08 | 237.71 |
| 2007-05-07 | 242.73 |
| 2007-05-04 | 245.69 |
| 2007-05-03 | 248.93 |
| 2007-05-02 | 245.98 |
| 2007-04-30 | 239.19 |
| 2007-04-27 | 247.46 |
| 2007-04-26 | 248.05 |
| 2007-04-25 | 247.16 |
| 2007-04-24 | 243.91 |
| 2007-04-23 | 241.55 |
| 2007-04-20 | 237.42 |
| 2007-04-19 | 230.93 |
| 2007-04-18 | 239.19 |
| 2007-04-17 | 239.49 |
| 2007-04-16 | 243.03 |
| 2007-04-13 | 236.83 |
| 2007-04-12 | 241.26 |
| 2007-04-11 | 243.86 |
| 2007-04-10 | 248.51 |
| 2007-04-04 | 239.50 |
| 2007-04-03 | 236.01 |
| 2007-04-02 | 231.07 |
| 2007-03-30 | 231.65 |
| 2007-03-29 | 233.68 |
| 2007-03-28 | 226.12 |
| 2007-03-27 | 222.06 |
| 2007-03-26 | 224.67 |
| 2007-03-23 | 223.22 |
| 2007-03-22 | 225.25 |
| 2007-03-21 | 220.60 |
| 2007-03-20 | 216.82 |
| 2007-03-19 | 219.73 |
| 2007-03-16 | 212.17 |
| 2007-03-15 | 221.18 |
| 2007-03-14 | 211.88 |
| 2007-03-13 | 223.80 |
| 2007-03-12 | 220.89 |
| 2007-03-09 | 223.22 |
| 2007-03-08 | 222.93 |
| 2007-03-07 | 214.50 |
| 2007-03-06 | 215.66 |
| 2007-03-05 | 211.30 |
| 2007-03-02 | 217.40 |
| 2007-03-01 | 218.57 |
| 2007-02-28 | 232.81 |
| 2007-02-27 | 239.79 |
| 2007-02-26 | 241.53 |
| 2007-02-23 | 242.98 |
| 2007-02-22 | 243.27 |
| 2007-02-21 | 241.24 |
| 2007-02-16 | 242.69 |
| 2007-02-15 | 241.82 |
| 2007-02-14 | 235.72 |
| 2007-02-13 | 236.88 |
| 2007-02-12 | 240.37 |
| 2007-02-09 | 237.75 |
| 2007-02-08 | 242.40 |
| 2007-02-07 | 244.73 |
| 2007-02-06 | 242.98 |
| 2007-02-05 | 242.40 |
| 2007-02-02 | 238.62 |
| 2007-02-01 | 240.08 |
| 2007-01-31 | 238.91 |
| 2007-01-30 | 242.98 |
| 2007-01-29 | 239.20 |
| 2007-01-26 | 242.11 |
| 2007-01-25 | 239.50 |
| 2007-01-24 | 239.50 |
| 2007-01-23 | 240.08 |
| 2007-01-22 | 242.98 |
| 2007-01-19 | 239.20 |
| 2007-01-18 | 238.91 |
| 2007-01-17 | 233.39 |
| 2007-01-16 | 229.32 |
| 2007-01-15 | 232.23 |
| 2007-01-12 | 225.83 |
| 2007-01-11 | 225.54 |
| 2007-01-10 | 227.87 |
| 2007-01-09 | 223.80 |
| 2007-01-08 | 226.42 |
| 2007-01-05 | 229.03 |
| 2007-01-04 | 228.74 |
| 2007-01-03 | 231.36 |
| 2007-01-02 | 234.26 |
| 2006-12-29 | 234.26 |
| 2006-12-28 | 234.26 |
| 2006-12-27 | 236.59 |
| 2006-12-22 | 233.68 |
| 2006-12-21 | 231.07 |
| 2006-12-20 | 223.22 |
| 2006-12-19 | 218.57 |
| 2006-12-18 | 227.00 |
| 2006-12-15 | 236.59 |
| 2006-12-14 | 227.29 |
| 2006-12-13 | 214.21 |
| 2006-12-12 | 207.81 |
| 2006-12-11 | 208.68 |
| 2006-12-08 | 204.62 |
| 2006-12-07 | 206.94 |
| 2006-12-06 | 206.07 |
| 2006-12-05 | 200.84 |
| 2006-12-04 | 196.48 |
| 2006-12-01 | 192.12 |
| 2006-11-30 | 197.35 |
| 2006-11-29 | 191.88 |
| 2006-11-28 | 187.56 |
| 2006-11-27 | 189.86 |
| 2006-11-24 | 191.59 |
| 2006-11-23 | 191.59 |
| 2006-11-22 | 193.32 |
| 2006-11-21 | 192.46 |
| 2006-11-20 | 191.88 |
| 2006-11-17 | 193.32 |
| 2006-11-16 | 192.46 |
| 2006-11-15 | 193.32 |
| 2006-11-14 | 189.29 |
| 2006-11-13 | 186.70 |
| 2006-11-10 | 189.29 |
| 2006-11-09 | 192.46 |
| 2006-11-08 | 192.46 |
| 2006-11-07 | 194.47 |
| 2006-11-06 | 194.18 |
| 2006-11-03 | 190.73 |
| 2006-11-02 | 192.74 |
| 2006-11-01 | 188.43 |
| 2006-10-31 | 184.40 |
| 2006-10-27 | 181.23 |
| 2006-10-26 | 180.08 |
| 2006-10-25 | 180.08 |
| 2006-10-24 | 179.79 |
| 2006-10-23 | 177.78 |
| 2006-10-20 | 178.93 |
| 2006-10-19 | 178.64 |
| 2006-10-18 | 180.37 |
| 2006-10-17 | 179.21 |
| 2006-10-16 | 180.08 |
| 2006-10-13 | 179.50 |
| 2006-10-12 | 179.21 |
| 2006-10-11 | 175.76 |
| 2006-10-10 | 176.34 |
| 2006-10-09 | 174.32 |
| 2006-10-06 | 175.76 |
| 2006-10-05 | 175.76 |
| 2006-10-04 | 171.15 |
| 2006-10-03 | 171.44 |
| 2006-09-29 | 171.73 |
| 2006-09-28 | 174.90 |
| 2006-09-27 | 176.91 |
| 2006-09-26 | 176.62 |
| 2006-09-25 | 178.93 |
| 2006-09-22 | 180.94 |
| 2006-09-21 | 183.53 |
| 2006-09-20 | 183.82 |
| 2006-09-19 | 186.41 |
| 2006-09-18 | 188.43 |
| 2006-09-15 | 185.55 |
| 2006-09-14 | 181.52 |
| 2006-09-13 | 182.96 |
| 2006-09-12 | 179.21 |
| 2006-09-11 | 179.21 |
| 2006-09-08 | 184.97 |
| 2006-09-07 | 182.38 |
| 2006-09-06 | 185.83 |
| 2006-09-05 | 186.70 |
| 2006-09-04 | 186.41 |
| 2006-09-01 | 182.99 |
| 2006-08-31 | 180.43 |
| 2006-08-30 | 178.72 |
| 2006-08-29 | 173.02 |
| 2006-08-28 | 172.73 |
| 2006-08-25 | 174.16 |
| 2006-08-24 | 174.16 |
| 2006-08-23 | 174.44 |
| 2006-08-22 | 173.02 |
| 2006-08-21 | 171.31 |
| 2006-08-18 | 173.87 |
| 2006-08-17 | 172.45 |
| 2006-08-16 | 170.74 |
| 2006-08-15 | 167.32 |
| 2006-08-14 | 164.75 |
| 2006-08-11 | 164.18 |
| 2006-08-10 | 162.47 |
| 2006-08-09 | 164.18 |
| 2006-08-08 | 159.91 |
| 2006-08-07 | 161.05 |
| 2006-08-04 | 161.33 |
| 2006-08-03 | 162.76 |
| 2006-08-02 | 162.76 |
| 2006-08-01 | 162.19 |
| 2006-07-31 | 162.76 |
| 2006-07-28 | 163.33 |
| 2006-07-27 | 162.76 |
| 2006-07-26 | 161.62 |
| 2006-07-25 | 160.48 |
| 2006-07-24 | 160.48 |
| 2006-07-21 | 159.05 |
| 2006-07-20 | 157.91 |
| 2006-07-19 | 157.63 |
| 2006-07-18 | 158.20 |
| 2006-07-17 | 159.05 |
| 2006-07-14 | 159.62 |
| 2006-07-13 | 159.05 |
| 2006-07-12 | 159.62 |
| 2006-07-11 | 159.62 |
| 2006-07-10 | 162.19 |
| 2006-07-07 | 161.62 |
| 2006-07-06 | 161.62 |
| 2006-07-05 | 160.19 |
| 2006-07-04 | 161.05 |
| 2006-07-03 | 158.48 |
| 2006-06-30 | 159.05 |
| 2006-06-29 | 157.06 |
| 2006-06-28 | 156.20 |
| 2006-06-27 | 156.49 |
| 2006-06-26 | 156.49 |
| 2006-06-23 | 155.63 |
| 2006-06-22 | 155.92 |
| 2006-06-21 | 155.63 |
| 2006-06-20 | 154.49 |
| 2006-06-19 | 153.92 |
| 2006-06-16 | 153.35 |
| 2006-06-15 | 153.35 |
| 2006-06-14 | 151.36 |
| 2006-06-13 | 150.79 |
| 2006-06-12 | 151.64 |
| 2006-06-09 | 151.93 |
| 2006-06-08 | 149.65 |
| 2006-06-07 | 152.78 |
| 2006-06-06 | 153.64 |
| 2006-06-05 | 151.64 |
| 2006-06-02 | 151.36 |
| 2006-06-01 | 151.36 |
| 2006-05-30 | 150.79 |
| 2006-05-29 | 152.76 |
| 2006-05-26 | 152.76 |
| 2006-05-25 | 152.20 |
| 2006-05-24 | 152.76 |
| 2006-05-23 | 153.04 |
| 2006-05-22 | 153.89 |
| 2006-05-19 | 155.58 |
| 2006-05-18 | 158.12 |
| 2006-05-17 | 158.96 |
| 2006-05-16 | 160.65 |
| 2006-05-15 | 158.68 |
| 2006-05-12 | 159.24 |
| 2006-05-11 | 158.68 |
| 2006-05-10 | 159.24 |
| 2006-05-09 | 158.12 |
| 2006-05-08 | 159.81 |
| 2006-05-04 | 160.09 |
| 2006-05-03 | 158.68 |
| 2006-05-02 | 156.99 |
| 2006-04-28 | 154.73 |
| 2006-04-27 | 153.89 |
| 2006-04-26 | 153.89 |
| 2006-04-25 | 152.48 |
| 2006-04-24 | 152.20 |
| 2006-04-21 | 154.45 |
| 2006-04-20 | 154.45 |
| 2006-04-19 | 155.30 |
| 2006-04-18 | 157.55 |
| 2006-04-13 | 155.58 |
| 2006-04-12 | 154.73 |
| 2006-04-11 | 155.30 |
| 2006-04-10 | 155.92 |
| 2006-04-07 | 155.09 |
| 2006-04-06 | 155.09 |
| 2006-04-04 | 152.05 |
| 2006-04-03 | 151.50 |
| 2006-03-31 | 150.12 |
| 2006-03-30 | 150.40 |
| 2006-03-29 | 149.29 |
| 2006-03-28 | 147.64 |
| 2006-03-27 | 149.02 |
| 2006-03-24 | 148.46 |
| 2006-03-23 | 148.19 |
| 2006-03-22 | 146.53 |
| 2006-03-21 | 148.19 |
| 2006-03-20 | 147.91 |
| 2006-03-17 | 145.70 |
| 2006-03-16 | 147.08 |
| 2006-03-15 | 147.64 |
| 2006-03-14 | 145.15 |
| 2006-03-13 | 146.26 |
| 2006-03-10 | 147.08 |
| 2006-03-09 | 145.43 |
| 2006-03-08 | 146.53 |
| 2006-03-07 | 146.26 |
| 2006-03-06 | 148.19 |
| 2006-03-03 | 145.98 |
| 2006-03-02 | 145.70 |
| 2006-03-01 | 145.98 |
| 2006-02-28 | 145.43 |
| 2006-02-27 | 143.77 |
| 2006-02-24 | 142.94 |
| 2006-02-23 | 143.22 |
| 2006-02-22 | 141.56 |
| 2006-02-21 | 141.56 |
| 2006-02-20 | 141.84 |
| 2006-02-17 | 140.18 |
| 2006-02-16 | 140.46 |
| 2006-02-15 | 139.91 |
| 2006-02-14 | 139.91 |
| 2006-02-13 | 138.25 |
| 2006-02-10 | 138.53 |
| 2006-02-09 | 139.35 |
| 2006-02-08 | 139.08 |
| 2006-02-07 | 140.46 |
| 2006-02-06 | 140.73 |
| 2006-02-03 | 141.84 |
| 2006-02-02 | 142.67 |
| 2006-02-01 | 142.94 |
| 2006-01-27 | 144.32 |
| 2006-01-26 | 144.05 |
| 2006-01-25 | 143.50 |
| 2006-01-24 | 142.67 |
| 2006-01-23 | 141.56 |
| 2006-01-20 | 142.94 |
| 2006-01-19 | 142.94 |
| 2006-01-18 | 142.39 |
| 2006-01-17 | 142.94 |
| 2006-01-16 | 143.22 |
| 2006-01-13 | 142.39 |
| 2006-01-12 | 142.94 |
| 2006-01-11 | 141.56 |
| 2006-01-10 | 141.84 |
| 2006-01-09 | 142.67 |
| 2006-01-06 | 139.91 |
| 2006-01-05 | 138.53 |
| 2006-01-04 | 142.67 |
| 2006-01-03 | 144.32 |
| 2005-12-30 | 148.46 |
| 2005-12-29 | 150.95 |
| 2005-12-28 | 152.61 |
| 2005-12-23 | 152.33 |
| 2005-12-22 | 151.78 |
| 2005-12-21 | 149.84 |
| 2005-12-20 | 150.67 |
| 2005-12-19 | 150.95 |
| 2005-12-16 | 150.40 |
| 2005-12-15 | 150.95 |
| 2005-12-14 | 150.67 |
| 2005-12-13 | 150.12 |
| 2005-12-12 | 152.33 |
| 2005-12-09 | 151.50 |
| 2005-12-08 | 150.67 |
| 2005-12-07 | 153.71 |
| 2005-12-06 | 151.50 |
| 2005-12-05 | 152.88 |
| 2005-12-02 | 152.33 |
| 2005-12-01 | 151.23 |
| 2005-11-30 | 149.68 |
| 2005-11-29 | 150.77 |
| 2005-11-28 | 149.95 |
| 2005-11-25 | 150.77 |
| 2005-11-24 | 149.95 |
| 2005-11-23 | 150.50 |
| 2005-11-22 | 151.05 |
| 2005-11-21 | 151.05 |
| 2005-11-18 | 152.68 |
| 2005-11-17 | 150.23 |
| 2005-11-16 | 148.31 |
| 2005-11-15 | 148.31 |
| 2005-11-14 | 149.13 |
| 2005-11-11 | 151.05 |
| 2005-11-10 | 149.13 |
| 2005-11-09 | 148.59 |
| 2005-11-08 | 146.40 |
| 2005-11-07 | 148.04 |
| 2005-11-04 | 148.31 |
| 2005-11-03 | 147.49 |
| 2005-11-02 | 146.40 |
| 2005-11-01 | 145.04 |
| 2005-10-31 | 142.85 |
| 2005-10-28 | 143.40 |
| 2005-10-27 | 142.85 |
| 2005-10-26 | 143.94 |
| 2005-10-25 | 143.94 |
| 2005-10-24 | 144.22 |
| 2005-10-21 | 146.67 |
| 2005-10-20 | 146.40 |
| 2005-10-19 | 146.95 |
| 2005-10-18 | 147.77 |
| 2005-10-17 | 148.59 |
| 2005-10-14 | 145.31 |
| 2005-10-13 | 146.13 |
| 2005-10-12 | 146.67 |
| 2005-10-10 | 149.13 |
| 2005-10-07 | 148.59 |
| 2005-10-06 | 150.50 |
| 2005-10-05 | 152.68 |
| 2005-10-04 | 152.68 |
| 2005-10-03 | 151.86 |
| 2005-09-30 | 152.68 |
| 2005-09-29 | 151.32 |
| 2005-09-28 | 150.23 |
| 2005-09-27 | 149.95 |
| 2005-09-26 | 149.41 |
| 2005-09-23 | 148.31 |
| 2005-09-22 | 149.41 |
| 2005-09-21 | 149.95 |
| 2005-09-20 | 150.77 |
| 2005-09-16 | 149.68 |
| 2005-09-15 | 148.86 |
| 2005-09-14 | 148.04 |
| 2005-09-13 | 147.77 |
| 2005-09-12 | 148.59 |
| 2005-09-09 | 148.86 |
| 2005-09-08 | 148.04 |
| 2005-09-07 | 148.86 |
| 2005-09-06 | 147.49 |
| 2005-09-05 | 148.31 |
| 2005-09-02 | 147.33 |
| 2005-09-01 | 145.71 |
| 2005-08-31 | 144.90 |
| 2005-08-30 | 146.25 |
| 2005-08-29 | 144.90 |
| 2005-08-26 | 145.98 |
| 2005-08-25 | 147.06 |
| 2005-08-24 | 146.52 |
| 2005-08-23 | 145.98 |
| 2005-08-22 | 145.98 |
| 2005-08-19 | 145.17 |
| 2005-08-18 | 144.63 |
| 2005-08-17 | 145.17 |
| 2005-08-16 | 144.09 |
| 2005-08-15 | 144.36 |
| 2005-08-12 | 144.36 |
| 2005-08-11 | 144.36 |
| 2005-08-10 | 144.63 |
| 2005-08-09 | 144.09 |
| 2005-08-08 | 144.09 |
| 2005-08-05 | 144.63 |
| 2005-08-04 | 144.09 |
| 2005-08-03 | 143.55 |
| 2005-08-02 | 144.36 |
| 2005-08-01 | 144.36 |
| 2005-07-29 | 143.01 |
| 2005-07-28 | 142.73 |
| 2005-07-27 | 142.19 |
| 2005-07-26 | 140.84 |
| 2005-07-25 | 141.92 |
| 2005-07-22 | 141.65 |
| 2005-07-21 | 140.03 |
| 2005-07-20 | 140.57 |
| 2005-07-19 | 140.30 |
| 2005-07-18 | 140.57 |
| 2005-07-15 | 140.57 |
| 2005-07-14 | 139.22 |
| 2005-07-13 | 140.03 |
| 2005-07-12 | 138.95 |
| 2005-07-11 | 142.46 |
| 2005-07-08 | 139.76 |
| 2005-07-07 | 140.03 |
| 2005-07-06 | 141.65 |
| 2005-07-05 | 141.11 |
| 2005-07-04 | 141.11 |
| 2005-06-30 | 141.11 |
| 2005-06-29 | 141.11 |
| 2005-06-28 | 141.65 |
| 2005-06-27 | 141.11 |
| 2005-06-24 | 141.65 |
| 2005-06-23 | 141.65 |
| 2005-06-22 | 142.73 |
| 2005-06-21 | 141.11 |
| 2005-06-20 | 140.57 |
| 2005-06-17 | 141.65 |
| 2005-06-16 | 140.57 |
| 2005-06-15 | 141.11 |
| 2005-06-14 | 140.57 |
| 2005-06-13 | 140.57 |
| 2005-06-10 | 141.11 |
| 2005-06-09 | 140.03 |
| 2005-06-08 | 140.57 |
| 2005-06-07 | 139.49 |
| 2005-06-06 | 140.03 |
| 2005-06-03 | 138.95 |
| 2005-06-02 | 138.95 |
| 2005-06-01 | 138.95 |
| 2005-05-31 | 137.98 |
| 2005-05-30 | 139.05 |
| 2005-05-27 | 139.05 |
| 2005-05-26 | 136.91 |
| 2005-05-25 | 136.37 |
| 2005-05-24 | 138.51 |
| 2005-05-23 | 137.98 |
| 2005-05-20 | 138.51 |
| 2005-05-19 | 138.51 |
| 2005-05-18 | 137.44 |
| 2005-05-17 | 136.91 |
| 2005-05-13 | 138.51 |
| 2005-05-12 | 138.51 |
| 2005-05-11 | 137.98 |
| 2005-05-10 | 137.98 |
| 2005-05-09 | 138.51 |
| 2005-05-06 | 138.51 |
| 2005-05-05 | 138.51 |
| 2005-05-04 | 137.98 |
| 2005-05-03 | 136.91 |
| 2005-04-29 | 136.37 |
| 2005-04-28 | 136.37 |
| 2005-04-27 | 134.77 |
| 2005-04-26 | 135.30 |
| 2005-04-25 | 133.16 |
| 2005-04-22 | 133.16 |
| 2005-04-21 | 131.03 |
| 2005-04-20 | 131.03 |
| 2005-04-19 | 131.03 |
| 2005-04-18 | 128.89 |
| 2005-04-15 | 131.56 |
| 2005-04-14 | 132.74 |
| 2005-04-13 | 132.74 |
| 2005-04-12 | 131.69 |
| 2005-04-11 | 131.16 |
| 2005-04-08 | 132.74 |
| 2005-04-07 | 132.21 |
| 2005-04-06 | 131.69 |
| 2005-04-04 | 132.74 |
| 2005-04-01 | 132.74 |
| 2005-03-31 | 132.74 |
| 2005-03-30 | 131.16 |
| 2005-03-29 | 131.16 |
| 2005-03-24 | 132.74 |
| 2005-03-23 | 133.26 |
| 2005-03-22 | 134.31 |
| 2005-03-21 | 133.78 |
| 2005-03-18 | 133.26 |
| 2005-03-17 | 133.26 |
| 2005-03-16 | 133.26 |
| 2005-03-15 | 133.78 |
| 2005-03-14 | 133.78 |
| 2005-03-11 | 134.31 |
| 2005-03-10 | 134.83 |
| 2005-03-09 | 134.83 |
| 2005-03-08 | 133.78 |
| 2005-03-07 | 132.74 |
| 2005-03-04 | 131.69 |
| 2005-03-03 | 132.21 |
| 2005-03-02 | 133.26 |
| 2005-03-01 | 133.78 |
| 2005-02-28 | 134.31 |
| 2005-02-25 | 133.78 |
| 2005-02-24 | 132.21 |
| 2005-02-23 | 132.74 |
| 2005-02-22 | 133.26 |
| 2005-02-21 | 134.83 |
| 2005-02-18 | 134.31 |
| 2005-02-17 | 133.26 |
| 2005-02-16 | 134.31 |
| 2005-02-15 | 133.26 |
| 2005-02-14 | 133.26 |
| 2005-02-08 | 132.21 |
| 2005-02-07 | 132.21 |
| 2005-02-04 | 130.12 |
| 2005-02-03 | 130.12 |
| 2005-02-02 | 131.16 |
| 2005-02-01 | 130.64 |
| 2005-01-31 | 132.21 |
| 2005-01-28 | 131.69 |
| 2005-01-27 | 130.12 |
| 2005-01-26 | 130.64 |
| 2005-01-25 | 128.02 |
| 2005-01-24 | 128.54 |
| 2005-01-21 | 129.59 |
| 2005-01-20 | 129.07 |
| 2005-01-19 | 130.64 |
| 2005-01-18 | 130.64 |
| 2005-01-17 | 130.64 |
| 2005-01-14 | 130.12 |
| 2005-01-13 | 130.64 |
| 2005-01-12 | 130.64 |
| 2005-01-11 | 130.12 |
| 2005-01-10 | 131.16 |
| 2005-01-07 | 129.59 |
| 2005-01-06 | 131.16 |
| 2005-01-05 | 131.16 |
| 2005-01-04 | 133.26 |
| 2005-01-03 | 133.78 |
| 2004-12-31 | 134.31 |
| 2004-12-30 | 133.78 |
| 2004-12-29 | 133.78 |
| 2004-12-28 | 132.74 |
| 2004-12-24 | 133.26 |
| 2004-12-23 | 133.78 |
| 2004-12-22 | 132.74 |
| 2004-12-21 | 133.26 |
| 2004-12-20 | 133.26 |
| 2004-12-17 | 132.74 |
| 2004-12-16 | 132.21 |
| 2004-12-15 | 133.26 |
| 2004-12-14 | 131.16 |
| 2004-12-13 | 131.69 |
| 2004-12-10 | 132.21 |
| 2004-12-09 | 132.74 |
| 2004-12-08 | 132.74 |
| 2004-12-07 | 133.26 |
| 2004-12-06 | 133.26 |
| 2004-12-03 | 132.21 |
| 2004-12-02 | 132.74 |
| 2004-12-01 | 133.26 |
| 2004-11-30 | 131.95 |
| 2004-11-29 | 133.51 |
| 2004-11-26 | 132.47 |
| 2004-11-25 | 131.95 |
| 2004-11-24 | 131.43 |
| 2004-11-23 | 131.43 |
| 2004-11-22 | 130.39 |
| 2004-11-19 | 130.39 |
| 2004-11-18 | 129.87 |
| 2004-11-17 | 130.91 |
| 2004-11-16 | 130.39 |
| 2004-11-15 | 131.43 |
| 2004-11-12 | 131.43 |
| 2004-11-11 | 131.43 |
| 2004-11-10 | 132.99 |
| 2004-11-09 | 132.47 |
| 2004-11-08 | 132.47 |
| 2004-11-05 | 132.47 |
| 2004-11-04 | 131.43 |
| 2004-11-03 | 132.47 |
| 2004-11-02 | 131.95 |
| 2004-11-01 | 130.39 |
| 2004-10-29 | 131.95 |
| 2004-10-28 | 132.47 |
| 2004-10-27 | 129.87 |
| 2004-10-26 | 129.36 |
| 2004-10-25 | 128.32 |
| 2004-10-21 | 130.39 |
| 2004-10-20 | 130.91 |
| 2004-10-19 | 131.95 |
| 2004-10-18 | 130.39 |
| 2004-10-15 | 129.87 |
| 2004-10-14 | 129.36 |
| 2004-10-13 | 130.91 |
| 2004-10-12 | 132.47 |
| 2004-10-11 | 132.99 |
| 2004-10-08 | 132.99 |
| 2004-10-07 | 133.51 |
| 2004-10-06 | 132.99 |
| 2004-10-05 | 132.99 |
| 2004-10-04 | 134.03 |
| 2004-09-30 | 131.43 |
| 2004-09-28 | 128.32 |
| 2004-09-27 | 128.84 |
| 2004-09-24 | 127.80 |
| 2004-09-23 | 129.36 |
| 2004-09-22 | 131.43 |
| 2004-09-21 | 130.91 |
| 2004-09-20 | 130.91 |
| 2004-09-17 | 131.43 |
| 2004-09-16 | 134.03 |
| 2004-09-15 | 132.47 |
| 2004-09-14 | 133.51 |
| 2004-09-13 | 134.54 |
| 2004-09-10 | 133.51 |
| 2004-09-09 | 134.03 |
| 2004-09-08 | 132.99 |
| 2004-09-07 | 133.51 |
| 2004-09-06 | 135.06 |
| 2004-09-03 | 131.95 |
| 2004-09-02 | 131.95 |
| 2004-09-01 | 131.95 |
| 2004-08-31 | 131.69 |
| 2004-08-30 | 130.66 |
| 2004-08-27 | 130.15 |
| 2004-08-26 | 129.12 |
| 2004-08-25 | 129.64 |
| 2004-08-24 | 130.66 |
| 2004-08-23 | 129.64 |
| 2004-08-20 | 127.07 |
| 2004-08-19 | 128.09 |
| 2004-08-18 | 125.53 |
| 2004-08-17 | 125.01 |
| 2004-08-16 | 123.98 |
| 2004-08-13 | 127.07 |
| 2004-08-12 | 131.69 |
| 2004-08-11 | 127.58 |
| 2004-08-10 | 127.07 |
| 2004-08-09 | 125.53 |
| 2004-08-06 | 123.98 |
| 2004-08-05 | 123.47 |
| 2004-08-04 | 122.44 |
| 2004-08-03 | 125.53 |
| 2004-08-02 | 124.50 |
| 2004-07-30 | 125.01 |
| 2004-07-29 | 122.96 |
| 2004-07-28 | 125.01 |
| 2004-07-27 | 123.98 |
| 2004-07-26 | 123.98 |
| 2004-07-23 | 125.01 |
| 2004-07-22 | 122.44 |
| 2004-07-21 | 123.47 |
| 2004-07-20 | 120.90 |
| 2004-07-19 | 120.39 |
| 2004-07-16 | 119.88 |
| 2004-07-15 | 117.82 |
| 2004-07-14 | 117.31 |
| 2004-07-13 | 118.85 |
| 2004-07-12 | 119.88 |
| 2004-07-09 | 117.31 |
| 2004-07-08 | 117.82 |
| 2004-07-07 | 120.90 |
| 2004-07-06 | 119.36 |
| 2004-07-05 | 118.33 |
| 2004-07-02 | 116.28 |
| 2004-06-30 | 119.36 |
| 2004-06-29 | 117.82 |
| 2004-06-28 | 118.33 |
| 2004-06-25 | 118.85 |
| 2004-06-24 | 119.36 |
| 2004-06-23 | 115.77 |
| 2004-06-21 | 117.31 |
| 2004-06-18 | 115.25 |
| 2004-06-17 | 117.82 |
| 2004-06-16 | 117.82 |
| 2004-06-15 | 116.28 |
| 2004-06-14 | 114.22 |
| 2004-06-11 | 117.31 |
| 2004-06-10 | 117.82 |
| 2004-06-09 | 115.77 |
| 2004-06-08 | 116.28 |
| 2004-06-07 | 118.08 |
| 2004-06-04 | 113.50 |
| 2004-06-03 | 111.98 |
| 2004-06-02 | 112.99 |
| 2004-06-01 | 111.98 |
| 2004-05-31 | 110.96 |
| 2004-05-28 | 109.94 |
| 2004-05-27 | 106.39 |
| 2004-05-25 | 104.86 |
| 2004-05-24 | 103.34 |
| 2004-05-21 | 100.79 |
| 2004-05-20 | 97.74 |
| 2004-05-19 | 98.25 |
| 2004-05-18 | 96.22 |
| 2004-05-17 | 100.29 |
| 2004-05-14 | 108.93 |
| 2004-05-13 | 106.39 |
| 2004-05-12 | 106.89 |
| 2004-05-11 | 108.93 |
| 2004-05-10 | 107.40 |
| 2004-05-07 | 108.42 |
| 2004-05-06 | 107.40 |
| 2004-05-05 | 105.88 |
| 2004-05-04 | 107.40 |
| 2004-05-03 | 110.45 |
| 2004-04-30 | 110.96 |
| 2004-04-29 | 109.94 |
| 2004-04-28 | 108.93 |
| 2004-04-27 | 108.93 |
| 2004-04-26 | 105.88 |
| 2004-04-23 | 108.93 |
| 2004-04-22 | 105.88 |
| 2004-04-21 | 108.42 |
| 2004-04-20 | 107.40 |
| 2004-04-19 | 104.35 |
| 2004-04-16 | 106.89 |
| 2004-04-15 | 107.91 |
| 2004-04-14 | 107.91 |
| 2004-04-13 | 113.50 |
| 2004-04-08 | 112.49 |
| 2004-04-07 | 113.25 |
| 2004-04-06 | 112.75 |
| 2004-04-02 | 115.25 |
| 2004-04-01 | 115.74 |
| 2004-03-31 | 116.24 |
| 2004-03-30 | 114.25 |
| 2004-03-29 | 111.25 |
| 2004-03-26 | 110.25 |
| 2004-03-25 | 110.25 |
| 2004-03-24 | 111.25 |
| 2004-03-23 | 110.25 |
| 2004-03-22 | 108.25 |
| 2004-03-19 | 107.75 |
| 2004-03-18 | 103.76 |
| 2004-03-17 | 103.76 |
| 2004-03-16 | 102.76 |
| 2004-03-15 | 99.76 |
| 2004-03-12 | 100.76 |
| 2004-03-11 | 100.76 |
| 2004-03-10 | 99.26 |
| 2004-03-09 | 97.77 |
| 2004-03-08 | 98.27 |
| 2004-03-05 | 96.77 |
| 2004-03-04 | 98.76 |
| 2004-03-03 | 96.27 |
| 2004-03-02 | 99.26 |
| 2004-03-01 | 100.76 |
| 2004-02-27 | 100.26 |
| 2004-02-26 | 100.76 |
| 2004-02-25 | 99.26 |
| 2004-02-24 | 100.76 |
| 2004-02-23 | 96.27 |
| 2004-02-20 | 95.77 |
| 2004-02-19 | 94.27 |
| 2004-02-18 | 93.77 |
| 2004-02-17 | 93.77 |
| 2004-02-16 | 93.77 |
| 2004-02-13 | 93.27 |
| 2004-02-12 | 92.77 |
| 2004-02-11 | 92.27 |
| 2004-02-10 | 93.77 |
| 2004-02-09 | 91.77 |
| 2004-02-06 | 88.78 |
| 2004-02-05 | 87.78 |
| 2004-02-04 | 87.28 |
| 2004-02-03 | 86.78 |
| 2004-02-02 | 86.78 |
| 2004-01-30 | 87.78 |
| 2004-01-29 | 86.28 |
| 2004-01-28 | 86.78 |
| 2004-01-27 | 86.28 |
| 2004-01-26 | 87.28 |
| 2004-01-21 | 85.78 |
| 2004-01-20 | 84.28 |
| 2004-01-19 | 84.28 |
| 2004-01-16 | 83.78 |
| 2004-01-15 | 84.28 |
| 2004-01-14 | 87.28 |
| 2004-01-13 | 85.78 |
| 2004-01-12 | 83.78 |
| 2004-01-09 | 82.28 |
| 2004-01-08 | 82.78 |
| 2004-01-07 | 83.78 |
| 2004-01-06 | 83.78 |
| 2004-01-05 | 84.28 |
| 2004-01-02 | 86.28 |
| 2003-12-31 | 84.78 |
| 2003-12-30 | 85.28 |
| 2003-12-29 | 83.28 |
| 2003-12-24 | 82.78 |
| 2003-12-23 | 82.28 |
| 2003-12-22 | 81.79 |
| 2003-12-19 | 80.29 |
| 2003-12-18 | 81.29 |
| 2003-12-17 | 82.78 |
| 2003-12-16 | 82.78 |
| 2003-12-15 | 83.78 |
| 2003-12-12 | 84.78 |
| 2003-12-11 | 85.28 |
| 2003-12-10 | 84.28 |
| 2003-12-09 | 85.28 |
| 2003-12-08 | 83.28 |
| 2003-12-05 | 85.28 |
| 2003-12-04 | 84.78 |
| 2003-12-03 | 83.28 |
| 2003-12-02 | 84.78 |
| 2003-12-01 | 87.28 |
| 2003-11-28 | 86.23 |
| 2003-11-27 | 83.76 |
| 2003-11-26 | 83.76 |
| 2003-11-25 | 82.28 |
| 2003-11-24 | 82.77 |
| 2003-11-21 | 82.28 |
| 2003-11-20 | 83.76 |
| 2003-11-19 | 79.81 |
| 2003-11-18 | 79.31 |
| 2003-11-17 | 75.86 |
| 2003-11-14 | 77.83 |
| 2003-11-13 | 76.84 |
| 2003-11-12 | 75.36 |
| 2003-11-11 | 77.34 |
| 2003-11-10 | 76.35 |
| 2003-11-07 | 77.34 |
| 2003-11-06 | 75.86 |
| 2003-11-05 | 75.86 |
| 2003-11-04 | 76.35 |
| 2003-11-03 | 74.87 |
| 2003-10-31 | 73.39 |
| 2003-10-30 | 72.40 |
| 2003-10-29 | 70.42 |
| 2003-10-28 | 71.90 |
| 2003-10-27 | 70.92 |
| 2003-10-24 | 69.43 |
| 2003-10-23 | 70.42 |
| 2003-10-22 | 71.41 |
| 2003-10-21 | 70.92 |
| 2003-10-20 | 70.42 |
| 2003-10-17 | 70.92 |
| 2003-10-16 | 70.42 |
| 2003-10-15 | 70.42 |
| 2003-10-14 | 68.94 |
| 2003-10-13 | 68.94 |
| 2003-10-10 | 68.94 |
| 2003-10-09 | 69.93 |
| 2003-10-08 | 69.93 |
| 2003-10-07 | 69.93 |
| 2003-10-06 | 70.42 |
| 2003-10-03 | 69.43 |
| 2003-10-02 | 69.93 |
| 2003-09-30 | 67.95 |
| 2003-09-29 | 67.46 |
| 2003-09-26 | 67.46 |
| 2003-09-25 | 67.95 |
| 2003-09-24 | 69.93 |
| 2003-09-23 | 67.95 |
| 2003-09-22 | 67.46 |
| 2003-09-19 | 67.46 |
| 2003-09-18 | 67.46 |
| 2003-09-17 | 67.46 |
| 2003-09-16 | 67.46 |
| 2003-09-15 | 67.95 |
| 2003-09-11 | 67.46 |
| 2003-09-10 | 67.95 |
| 2003-09-09 | 67.46 |
| 2003-09-08 | 66.96 |
| 2003-09-05 | 67.46 |
| 2003-09-04 | 66.96 |
| 2003-09-03 | 68.45 |
| 2003-09-02 | 69.43 |
| 2003-09-01 | 68.45 |
| 2003-08-29 | 69.93 |
| 2003-08-28 | 68.89 |
| 2003-08-27 | 68.40 |
| 2003-08-26 | 67.91 |
| 2003-08-25 | 67.91 |
| 2003-08-22 | 66.94 |
| 2003-08-21 | 66.45 |
| 2003-08-20 | 66.45 |
| 2003-08-19 | 66.45 |
| 2003-08-18 | 66.94 |
| 2003-08-15 | 66.45 |
| 2003-08-14 | 67.91 |
| 2003-08-13 | 66.94 |
| 2003-08-12 | 65.96 |
| 2003-08-11 | 66.94 |
| 2003-08-08 | 65.47 |
| 2003-08-07 | 65.96 |
| 2003-08-06 | 65.96 |
| 2003-08-05 | 67.43 |
| 2003-08-04 | 65.96 |
| 2003-08-01 | 66.45 |
| 2003-07-31 | 67.43 |
| 2003-07-30 | 66.94 |
| 2003-07-29 | 64.99 |
| 2003-07-28 | 66.45 |
| 2003-07-25 | 65.96 |
| 2003-07-24 | 65.47 |
| 2003-07-23 | 66.45 |
| 2003-07-22 | 65.47 |
| 2003-07-21 | 65.47 |
| 2003-07-18 | 65.47 |
| 2003-07-17 | 64.99 |
| 2003-07-16 | 65.96 |
| 2003-07-15 | 64.99 |
| 2003-07-14 | 67.43 |
| 2003-07-11 | 64.99 |
| 2003-07-10 | 64.99 |
| 2003-07-09 | 64.50 |
| 2003-07-08 | 64.99 |
| 2003-07-07 | 66.94 |
| 2003-07-04 | 64.01 |
| 2003-07-03 | 64.50 |
| 2003-07-02 | 67.91 |
| 2003-06-30 | 66.45 |
| 2003-06-27 | 65.96 |
| 2003-06-26 | 64.01 |
| 2003-06-25 | 64.01 |
| 2003-06-24 | 64.01 |
| 2003-06-23 | 64.50 |
| 2003-06-20 | 65.96 |
| 2003-06-19 | 65.96 |
| 2003-06-18 | 65.96 |
| 2003-06-17 | 64.99 |
| 2003-06-16 | 64.50 |
| 2003-06-13 | 66.45 |
| 2003-06-12 | 65.96 |
| 2003-06-11 | 66.45 |
| 2003-06-10 | 64.99 |
| 2003-06-09 | 63.03 |
| 2003-06-06 | 62.06 |
| 2003-06-05 | 60.59 |
| 2003-06-03 | 63.52 |
| 2003-06-02 | 64.50 |
| 2003-05-30 | 64.01 |
| 2003-05-29 | 63.52 |
| 2003-05-28 | 63.47 |
| 2003-05-27 | 63.47 |
| 2003-05-26 | 63.47 |
| 2003-05-23 | 63.96 |
| 2003-05-22 | 64.44 |
| 2003-05-21 | 62.51 |
| 2003-05-20 | 62.03 |
| 2003-05-19 | 61.06 |
| 2003-05-16 | 59.13 |
| 2003-05-15 | 59.62 |
| 2003-05-14 | 59.13 |
| 2003-05-13 | 58.65 |
| 2003-05-12 | 58.65 |
| 2003-05-09 | 57.69 |
| 2003-05-07 | 54.79 |
| 2003-05-06 | 54.31 |
| 2003-05-05 | 55.76 |
| 2003-05-02 | 55.28 |
| 2003-04-30 | 53.83 |
| 2003-04-29 | 56.24 |
| 2003-04-28 | 55.76 |
| 2003-04-25 | 55.76 |
| 2003-04-24 | 56.24 |
| 2003-04-23 | 53.83 |
| 2003-04-22 | 56.24 |
| 2003-04-17 | 56.05 |
| 2003-04-16 | 56.52 |
| 2003-04-15 | 55.10 |
| 2003-04-14 | 55.58 |
| 2003-04-11 | 56.52 |
| 2003-04-10 | 55.58 |
| 2003-04-09 | 53.69 |
| 2003-04-08 | 55.10 |
| 2003-04-07 | 54.16 |
| 2003-04-04 | 55.58 |
| 2003-04-03 | 54.63 |
| 2003-04-02 | 54.63 |
| 2003-04-01 | 53.22 |
| 2003-03-31 | 52.28 |
| 2003-03-28 | 52.28 |
| 2003-03-27 | 51.33 |
| 2003-03-26 | 54.63 |
| 2003-03-25 | 54.63 |
| 2003-03-24 | 53.69 |
| 2003-03-21 | 52.28 |
| 2003-03-20 | 50.86 |
| 2003-03-19 | 52.75 |
| 2003-03-18 | 50.86 |
| 2003-03-17 | 51.33 |
| 2003-03-14 | 52.28 |
| 2003-03-13 | 52.28 |
| 2003-03-12 | 54.63 |
| 2003-03-11 | 55.10 |
| 2003-03-10 | 54.63 |
| 2003-03-07 | 52.75 |
| 2003-03-06 | 51.33 |
| 2003-03-05 | 52.28 |
| 2003-03-04 | 51.33 |
| 2003-03-03 | 52.75 |
| 2003-02-28 | 50.86 |
| 2003-02-27 | 50.39 |
| 2003-02-26 | 50.39 |
| 2003-02-25 | 50.39 |
| 2003-02-24 | 50.39 |
| 2003-02-21 | 50.39 |
| 2003-02-20 | 50.39 |
| 2003-02-19 | 49.92 |
| 2003-02-18 | 50.86 |
| 2003-02-17 | 50.39 |
| 2003-02-14 | 49.92 |
| 2003-02-13 | 50.39 |
| 2003-02-12 | 50.39 |
| 2003-02-11 | 51.33 |
| 2003-02-10 | 50.86 |
| 2003-02-07 | 51.33 |
| 2003-02-06 | 50.39 |
| 2003-02-05 | 49.92 |
| 2003-02-04 | 48.50 |
| 2003-01-30 | 48.03 |
| 2003-01-29 | 48.50 |
| 2003-01-28 | 49.92 |
| 2003-01-27 | 49.45 |
| 2003-01-24 | 48.03 |
| 2003-01-23 | 48.50 |
| 2003-01-22 | 48.50 |
| 2003-01-21 | 47.56 |
| 2003-01-20 | 48.03 |
| 2003-01-17 | 47.56 |
| 2003-01-16 | 48.03 |
| 2003-01-15 | 48.03 |
| 2003-01-14 | 48.03 |
| 2003-01-13 | 49.45 |
| 2003-01-10 | 48.98 |
| 2003-01-09 | 48.03 |
| 2003-01-08 | 48.03 |
| 2003-01-07 | 48.50 |
| 2003-01-06 | 48.50 |
| 2003-01-03 | 48.03 |
| 2003-01-02 | 48.03 |
| 2002-12-31 | 48.03 |
| 2002-12-30 | 48.50 |
| 2002-12-27 | 48.98 |
| 2002-12-24 | 49.45 |
| 2002-12-23 | 49.92 |
| 2002-12-20 | 49.92 |
| 2002-12-19 | 49.92 |
| 2002-12-18 | 48.98 |
| 2002-12-17 | 48.98 |
| 2002-12-16 | 49.92 |
| 2002-12-13 | 48.03 |
| 2002-12-12 | 47.09 |
| 2002-12-11 | 47.56 |
| 2002-12-10 | 47.56 |
| 2002-12-09 | 48.03 |
| 2002-12-06 | 48.98 |
| 2002-12-05 | 48.50 |
| 2002-12-04 | 48.50 |
| 2002-12-03 | 47.56 |
| 2002-12-02 | 48.50 |
| 2002-11-29 | 47.56 |
| 2002-11-28 | 48.13 |
| 2002-11-27 | 48.13 |
| 2002-11-26 | 47.66 |
| 2002-11-25 | 47.66 |
| 2002-11-22 | 47.66 |
| 2002-11-21 | 48.13 |
| 2002-11-20 | 48.59 |
| 2002-11-19 | 48.59 |
| 2002-11-18 | 46.73 |
| 2002-11-15 | 47.19 |
| 2002-11-14 | 47.66 |
| 2002-11-13 | 46.73 |
| 2002-11-12 | 49.06 |
| 2002-11-11 | 49.06 |
| 2002-11-08 | 48.59 |
| 2002-11-07 | 48.59 |
| 2002-11-06 | 47.19 |
| 2002-11-05 | 46.73 |
| 2002-11-04 | 46.26 |
| 2002-11-01 | 46.26 |
| 2002-10-31 | 47.19 |
| 2002-10-30 | 48.59 |
| 2002-10-29 | 46.73 |
| 2002-10-28 | 46.73 |
| 2002-10-25 | 45.33 |
| 2002-10-24 | 45.80 |
| 2002-10-23 | 47.19 |
| 2002-10-22 | 45.33 |
| 2002-10-21 | 45.80 |
| 2002-10-18 | 44.40 |
| 2002-10-17 | 47.19 |
| 2002-10-16 | 47.19 |
| 2002-10-15 | 48.13 |
| 2002-10-11 | 47.66 |
| 2002-10-10 | 47.19 |
| 2002-10-09 | 48.59 |
| 2002-10-08 | 48.59 |
| 2002-10-07 | 49.52 |
| 2002-10-04 | 50.46 |
| 2002-10-03 | 50.92 |
| 2002-10-02 | 51.39 |
| 2002-09-30 | 50.92 |
| 2002-09-27 | 50.46 |
| 2002-09-26 | 50.92 |
| 2002-09-25 | 53.25 |
| 2002-09-24 | 53.25 |
| 2002-09-23 | 52.78 |
| 2002-09-20 | 53.72 |
| 2002-09-19 | 53.25 |
| 2002-09-18 | 50.92 |
| 2002-09-17 | 52.32 |
| 2002-09-16 | 50.92 |
| 2002-09-13 | 48.59 |
| 2002-09-12 | 50.46 |
| 2002-09-11 | 48.59 |
| 2002-09-10 | 48.59 |
| 2002-09-09 | 48.59 |
| 2002-09-06 | 52.32 |
| 2002-09-05 | 49.99 |
| 2002-09-04 | 48.59 |
| 2002-09-03 | 47.19 |
| 2002-09-02 | 47.19 |
| 2002-08-30 | 46.26 |
| 2002-08-29 | 48.22 |
| 2002-08-28 | 46.84 |
| 2002-08-27 | 46.84 |
| 2002-08-26 | 46.38 |
| 2002-08-23 | 44.54 |
| 2002-08-22 | 45.46 |
| 2002-08-21 | 45.46 |
| 2002-08-20 | 44.54 |
| 2002-08-19 | 45.46 |
| 2002-08-16 | 45.46 |
| 2002-08-15 | 45.92 |
| 2002-08-14 | 45.92 |
| 2002-08-13 | 45.00 |
| 2002-08-12 | 42.70 |
| 2002-08-09 | 41.78 |
| 2002-08-08 | 41.78 |
| 2002-08-07 | 41.32 |
| 2002-08-06 | 40.39 |
| 2002-08-05 | 40.85 |
| 2002-08-02 | 42.70 |
| 2002-08-01 | 41.78 |
| 2002-07-31 | 40.85 |
| 2002-07-30 | 40.39 |
| 2002-07-29 | 41.78 |
| 2002-07-26 | 39.47 |
| 2002-07-25 | 39.93 |
| 2002-07-24 | 40.85 |
| 2002-07-23 | 39.93 |
| 2002-07-22 | 39.93 |
| 2002-07-19 | 40.39 |
| 2002-07-18 | 39.93 |
| 2002-07-17 | 40.39 |
| 2002-07-16 | 41.78 |
| 2002-07-15 | 42.70 |
| 2002-07-12 | 43.16 |
| 2002-07-11 | 43.16 |
| 2002-07-10 | 43.62 |
| 2002-07-09 | 43.16 |
| 2002-07-08 | 43.62 |
| 2002-07-05 | 44.08 |
| 2002-07-04 | 43.62 |
| 2002-07-03 | 42.24 |
| 2002-07-02 | 39.01 |
| 2002-06-28 | 42.70 |
| 2002-06-27 | 44.54 |
| 2002-06-26 | 42.24 |
| 2002-06-25 | 43.62 |
| 2002-06-24 | 45.00 |
| 2002-06-21 | 44.08 |
| 2002-06-20 | 45.00 |
| 2002-06-19 | 44.08 |
| 2002-06-18 | 45.46 |
| 2002-06-17 | 46.84 |
| 2002-06-14 | 46.84 |
| 2002-06-13 | 48.22 |
| 2002-06-12 | 47.76 |
| 2002-06-11 | 49.14 |
| 2002-06-10 | 50.52 |
| 2002-06-07 | 49.14 |
| 2002-06-06 | 48.22 |
| 2002-06-05 | 48.68 |
| 2002-06-04 | 49.14 |
| 2002-06-03 | 47.30 |
| 2002-05-31 | 46.38 |
| 2002-05-30 | 46.47 |
| 2002-05-29 | 46.93 |
| 2002-05-28 | 46.02 |
| 2002-05-27 | 47.38 |
| 2002-05-24 | 47.84 |
| 2002-05-23 | 47.38 |
| 2002-05-22 | 47.38 |
| 2002-05-21 | 47.38 |
| 2002-05-17 | 46.02 |
| 2002-05-16 | 46.02 |
| 2002-05-15 | 44.20 |
| 2002-05-14 | 44.65 |
| 2002-05-13 | 44.65 |
| 2002-05-10 | 44.20 |
| 2002-05-09 | 42.38 |
| 2002-05-08 | 40.56 |
| 2002-05-07 | 41.01 |
| 2002-05-06 | 40.56 |
| 2002-05-03 | 40.10 |
| 2002-05-02 | 39.65 |
| 2002-04-30 | 39.19 |
| 2002-04-29 | 38.28 |
| 2002-04-26 | 37.37 |
| 2002-04-25 | 36.92 |
| 2002-04-24 | 37.37 |
| 2002-04-23 | 37.37 |
| 2002-04-22 | 37.37 |
| 2002-04-19 | 37.83 |
| 2002-04-18 | 35.78 |
| 2002-04-17 | 37.37 |
| 2002-04-16 | 38.28 |
| 2002-04-15 | 39.65 |
| 2002-04-12 | 39.87 |
| 2002-04-11 | 40.31 |
| 2002-04-10 | 39.00 |
| 2002-04-09 | 39.87 |
| 2002-04-08 | 39.43 |
| 2002-04-04 | 39.87 |
| 2002-04-03 | 40.75 |
| 2002-04-02 | 41.19 |
| 2002-03-28 | 40.75 |
| 2002-03-27 | 39.43 |
| 2002-03-26 | 39.43 |
| 2002-03-25 | 40.31 |
| 2002-03-22 | 39.43 |
| 2002-03-21 | 39.87 |
| 2002-03-20 | 40.31 |
| 2002-03-19 | 39.43 |
| 2002-03-18 | 37.68 |
| 2002-03-15 | 38.12 |
| 2002-03-14 | 36.80 |
| 2002-03-13 | 36.36 |
| 2002-03-12 | 35.48 |
| 2002-03-11 | 35.92 |
| 2002-03-08 | 35.92 |
| 2002-03-07 | 36.36 |
| 2002-03-06 | 36.80 |
| 2002-03-05 | 35.92 |
| 2002-03-04 | 37.68 |
| 2002-03-01 | 35.92 |
| 2002-02-28 | 38.12 |
| 2002-02-27 | 36.36 |
| 2002-02-26 | 35.48 |
| 2002-02-25 | 35.04 |
| 2002-02-22 | 35.92 |
| 2002-02-21 | 35.92 |
| 2002-02-20 | 34.16 |
| 2002-02-19 | 32.40 |
| 2002-02-18 | 33.72 |
| 2002-02-15 | 34.60 |
| 2002-02-11 | 34.60 |
| 2002-02-08 | 32.40 |
| 2002-02-07 | 32.40 |
| 2002-02-06 | 32.84 |
| 2002-02-05 | 32.84 |
| 2002-02-04 | 34.16 |
| 2002-02-01 | 33.72 |
| 2002-01-31 | 32.40 |
| 2002-01-30 | 31.74 |
| 2002-01-29 | 32.84 |
| 2002-01-28 | 33.28 |
| 2002-01-25 | 32.84 |
| 2002-01-24 | 31.96 |
| 2002-01-23 | 32.40 |
| 2002-01-22 | 31.96 |
| 2002-01-21 | 31.96 |
| 2002-01-18 | 31.96 |
| 2002-01-17 | 31.74 |
| 2002-01-16 | 31.96 |
| 2002-01-15 | 31.52 |
| 2002-01-14 | 31.30 |
| 2002-01-11 | 30.20 |
| 2002-01-10 | 30.86 |
| 2002-01-09 | 29.76 |
| 2002-01-08 | 29.98 |
| 2002-01-07 | 29.98 |
| 2002-01-04 | 30.86 |
| 2002-01-03 | 30.86 |
| 2002-01-02 | 30.64 |
| 2001-12-31 | 30.86 |
| 2001-12-28 | 31.74 |
| 2001-12-27 | 31.52 |
| 2001-12-24 | 30.86 |
| 2001-12-21 | 29.76 |
| 2001-12-20 | 31.74 |
| 2001-12-19 | 31.96 |
| 2001-12-18 | 31.74 |
| 2001-12-17 | 31.96 |
| 2001-12-14 | 31.74 |
| 2001-12-13 | 31.30 |
| 2001-12-12 | 31.74 |
| 2001-12-11 | 31.96 |
| 2001-12-10 | 31.74 |
| 2001-12-07 | 30.64 |
| 2001-12-06 | 29.54 |
| 2001-12-05 | 31.96 |
| 2001-12-04 | 32.40 |
| 2001-12-03 | 31.96 |
| 2001-11-30 | 32.84 |
| 2001-11-29 | 31.74 |
| 2001-11-28 | 31.30 |
| 2001-11-27 | 30.22 |
| 2001-11-26 | 30.43 |
| 2001-11-23 | 30.43 |
| 2001-11-22 | 30.22 |
| 2001-11-21 | 30.22 |
| 2001-11-20 | 30.00 |
| 2001-11-19 | 29.13 |
| 2001-11-16 | 28.69 |
| 2001-11-15 | 29.35 |
| 2001-11-14 | 30.00 |
| 2001-11-13 | 29.13 |
| 2001-11-12 | 28.26 |
| 2001-11-09 | 28.04 |
| 2001-11-08 | 28.91 |
| 2001-11-07 | 27.61 |
| 2001-11-06 | 28.04 |
| 2001-11-05 | 28.91 |
| 2001-11-02 | 27.82 |
| 2001-11-01 | 28.69 |
| 2001-10-31 | 28.04 |
| 2001-10-30 | 28.26 |
| 2001-10-29 | 28.69 |
| 2001-10-26 | 30.00 |
| 2001-10-24 | 29.56 |
| 2001-10-23 | 29.78 |
| 2001-10-22 | 29.35 |
| 2001-10-19 | 30.00 |
| 2001-10-18 | 30.22 |
| 2001-10-17 | 32.17 |
| 2001-10-16 | 30.43 |
| 2001-10-15 | 30.22 |
| 2001-10-12 | 29.35 |
| 2001-10-11 | 29.56 |
| 2001-10-10 | 29.35 |
| 2001-10-09 | 29.35 |
| 2001-10-08 | 29.56 |
| 2001-10-05 | 30.43 |
| 2001-10-04 | 30.43 |
| 2001-10-03 | 30.43 |
| 2001-09-28 | 30.43 |
| 2001-09-27 | 30.43 |
| 2001-09-26 | 28.26 |
| 2001-09-25 | 30.22 |
| 2001-09-24 | 30.43 |
| 2001-09-21 | 30.22 |
| 2001-09-20 | 30.87 |
| 2001-09-19 | 33.91 |
| 2001-09-18 | 36.09 |
| 2001-09-17 | 38.26 |
| 2001-09-14 | 38.69 |
| 2001-09-13 | 37.39 |
| 2001-09-12 | 32.17 |
| 2001-09-11 | 39.56 |
| 2001-09-10 | 40.00 |
| 2001-09-07 | 39.13 |
| 2001-09-06 | 38.69 |
| 2001-09-05 | 40.00 |
| 2001-09-04 | 40.87 |
| 2001-09-03 | 38.26 |
| 2001-08-31 | 37.39 |
| 2001-08-30 | 39.78 |
| 2001-08-29 | 38.92 |
| 2001-08-28 | 38.92 |
| 2001-08-27 | 41.07 |
| 2001-08-24 | 39.78 |
| 2001-08-23 | 41.07 |
| 2001-08-22 | 39.78 |
| 2001-08-21 | 39.78 |
| 2001-08-20 | 39.35 |
| 2001-08-17 | 39.35 |
| 2001-08-16 | 37.63 |
| 2001-08-15 | 36.77 |
| 2001-08-14 | 38.92 |
| 2001-08-13 | 41.07 |
| 2001-08-10 | 41.07 |
| 2001-08-09 | 40.21 |
| 2001-08-08 | 39.78 |
| 2001-08-07 | 38.49 |
| 2001-08-06 | 38.06 |
| 2001-08-03 | 39.78 |
| 2001-08-02 | 40.21 |
| 2001-08-01 | 41.50 |
| 2001-07-31 | 41.50 |
| 2001-07-30 | 40.64 |
| 2001-07-27 | 40.21 |
| 2001-07-26 | 41.07 |
| 2001-07-24 | 39.78 |
| 2001-07-23 | 41.07 |
| 2001-07-20 | 39.35 |
| 2001-07-19 | 40.21 |
| 2001-07-18 | 39.78 |
| 2001-07-17 | 40.64 |
| 2001-07-16 | 40.21 |
| 2001-07-13 | 39.78 |
| 2001-07-12 | 43.22 |
| 2001-07-11 | 41.50 |
| 2001-07-10 | 41.50 |
| 2001-07-09 | 41.07 |
| 2001-07-05 | 40.21 |
| 2001-07-04 | 39.35 |
| 2001-07-03 | 40.64 |
| 2001-06-29 | 40.64 |
| 2001-06-28 | 39.78 |
| 2001-06-27 | 40.21 |
| 2001-06-26 | 40.64 |
| 2001-06-22 | 39.35 |
| 2001-06-21 | 39.78 |
| 2001-06-20 | 35.91 |
| 2001-06-19 | 38.06 |
| 2001-06-18 | 34.19 |
| 2001-06-15 | 34.62 |
| 2001-06-14 | 35.48 |
| 2001-06-13 | 36.77 |
| 2001-06-12 | 38.06 |
| 2001-06-11 | 38.06 |
| 2001-06-08 | 38.92 |
| 2001-06-07 | 40.21 |
| 2001-06-06 | 39.35 |
| 2001-06-05 | 38.49 |
| 2001-06-04 | 38.92 |
| 2001-06-01 | 38.49 |
| 2001-05-31 | 37.42 |
| 2001-05-30 | 39.12 |
| 2001-05-29 | 37.42 |
| 2001-05-28 | 38.27 |
| 2001-05-25 | 37.42 |
| 2001-05-24 | 38.27 |
| 2001-05-23 | 39.12 |
| 2001-05-22 | 39.54 |
| 2001-05-21 | 39.54 |
| 2001-05-18 | 37.84 |
| 2001-05-17 | 38.27 |
| 2001-05-16 | 38.27 |
| 2001-05-15 | 37.84 |
| 2001-05-14 | 38.27 |
| 2001-05-11 | 37.84 |
| 2001-05-10 | 36.99 |
| 2001-05-09 | 39.54 |
| 2001-05-08 | 36.56 |
| 2001-05-07 | 36.56 |
| 2001-05-04 | 36.56 |
| 2001-05-03 | 37.84 |
| 2001-05-02 | 39.54 |
| 2001-04-27 | 39.12 |
| 2001-04-26 | 37.42 |
| 2001-04-25 | 39.54 |
| 2001-04-24 | 39.97 |
| 2001-04-23 | 39.97 |
| 2001-04-20 | 36.99 |
| 2001-04-19 | 33.59 |
| 2001-04-18 | 39.97 |
| 2001-04-17 | 41.24 |
| 2001-04-12 | 41.67 |
| 2001-04-11 | 41.67 |
| 2001-04-10 | 43.80 |
| 2001-04-09 | 44.22 |
| 2001-04-06 | 45.46 |
| 2001-04-04 | 43.03 |
| 2001-04-03 | 45.12 |
| 2001-04-02 | 44.42 |
| 2001-03-30 | 43.72 |
| 2001-03-29 | 41.98 |
| 2001-03-28 | 41.98 |
| 2001-03-27 | 41.29 |
| 2001-03-26 | 41.98 |
| 2001-03-23 | 41.64 |
| 2001-03-22 | 41.29 |
| 2001-03-21 | 42.68 |
| 2001-03-20 | 40.94 |
| 2001-03-19 | 41.98 |
| 2001-03-16 | 37.11 |
| 2001-03-15 | 40.59 |
| 2001-03-14 | 38.85 |
| 2001-03-13 | 38.85 |
| 2001-03-12 | 36.42 |
| 2001-03-09 | 39.20 |
| 2001-03-08 | 38.50 |
| 2001-03-07 | 39.90 |
| 2001-03-06 | 43.03 |
| 2001-03-05 | 42.68 |
| 2001-03-02 | 41.29 |
| 2001-03-01 | 40.59 |
| 2001-02-28 | 42.33 |
| 2001-02-27 | 39.90 |
| 2001-02-26 | 39.55 |
| 2001-02-23 | 37.11 |
| 2001-02-22 | 35.02 |
| 2001-02-21 | 33.98 |
| 2001-02-20 | 34.68 |
| 2001-02-19 | 35.02 |
| 2001-02-16 | 32.59 |
| 2001-02-15 | 33.98 |
| 2001-02-14 | 32.94 |
| 2001-02-13 | 32.59 |
| 2001-02-12 | 32.59 |
| 2001-02-09 | 35.02 |
| 2001-02-08 | 35.02 |
| 2001-02-07 | 34.68 |
| 2001-02-06 | 32.94 |
| 2001-02-05 | 32.24 |
| 2001-02-02 | 31.54 |
| 2001-02-01 | 30.15 |
| 2001-01-31 | 26.67 |
| 2001-01-30 | 25.28 |
| 2001-01-29 | 23.89 |
| 2001-01-23 | 27.02 |
| 2001-01-22 | 25.98 |
| 2001-01-19 | 25.28 |
| 2001-01-18 | 25.28 |
| 2001-01-17 | 25.63 |
| 2001-01-16 | 26.67 |
| 2001-01-15 | 26.67 |
| 2001-01-12 | 28.41 |
| 2001-01-11 | 29.11 |
| 2001-01-10 | 32.24 |
| 2001-01-09 | 33.28 |
| 2001-01-08 | 30.50 |
| 2001-01-05 | 30.50 |
| 2001-01-04 | 29.46 |
| 2001-01-03 | 34.33 |
| 2001-01-02 | 32.59 |
| 2000-12-29 | 35.37 |
| 2000-12-28 | 33.63 |
| 2000-12-27 | 32.24 |
| 2000-12-22 | 33.63 |
| 2000-12-21 | 33.28 |
| 2000-12-20 | 30.85 |
| 2000-12-19 | 27.37 |
| 2000-12-18 | 28.76 |
| 2000-12-15 | 27.72 |
| 2000-12-14 | 30.85 |
| 2000-12-13 | 32.94 |
| 2000-12-12 | 31.20 |
| 2000-12-11 | 30.85 |
| 2000-12-08 | 30.15 |
| 2000-12-07 | 28.06 |
| 2000-12-06 | 27.37 |
| 2000-12-05 | 28.41 |
| 2000-12-04 | 27.72 |
| 2000-12-01 | 26.32 |
| 2000-11-30 | 25.28 |
| 2000-11-29 | 24.94 |
| 2000-11-28 | 26.31 |
| 2000-11-27 | 25.62 |
| 2000-11-24 | 25.28 |
| 2000-11-23 | 24.94 |
| 2000-11-22 | 23.90 |
| 2000-11-21 | 22.53 |
| 2000-11-20 | 23.90 |
| 2000-11-17 | 23.21 |
| 2000-11-16 | 23.21 |
| 2000-11-15 | 22.87 |
| 2000-11-14 | 23.90 |
| 2000-11-13 | 22.53 |
| 2000-11-10 | 24.94 |
| 2000-11-09 | 24.25 |
| 2000-11-08 | 23.21 |
| 2000-11-07 | 22.87 |
| 2000-11-06 | 22.87 |
| 2000-11-03 | 21.84 |
| 2000-11-02 | 21.84 |
| 2000-11-01 | 24.59 |
| 2000-10-31 | 25.28 |
| 2000-10-30 | 24.25 |
| 2000-10-27 | 24.59 |
| 2000-10-26 | 23.56 |
| 2000-10-25 | 22.18 |
| 2000-10-24 | 22.87 |
| 2000-10-23 | 20.12 |
| 2000-10-20 | 22.53 |
| 2000-10-19 | 23.21 |
| 2000-10-18 | 24.59 |
| 2000-10-17 | 23.21 |
| 2000-10-16 | 24.94 |
| 2000-10-13 | 20.80 |
| 2000-10-12 | 20.12 |
| 2000-10-11 | 18.40 |
| 2000-10-10 | 17.36 |
| 2000-10-09 | 18.40 |
| 2000-10-05 | 18.05 |
| 2000-10-04 | 19.43 |
| 2000-10-03 | 20.12 |
| 2000-09-29 | 20.46 |
| 2000-09-28 | 16.67 |
| 2000-09-27 | 16.33 |
| 2000-09-26 | 17.36 |
| 2000-09-25 | 20.12 |
| 2000-09-22 | 20.80 |
| 2000-09-21 | 21.15 |
| 2000-09-20 | 23.56 |
| 2000-09-19 | 27.00 |
| 2000-09-18 | 25.62 |
| 2000-09-15 | 25.97 |
| 2000-09-14 | 25.62 |
| 2000-09-12 | 24.94 |
| 2000-09-11 | 24.94 |
| 2000-09-08 | 24.94 |
| 2000-09-07 | 23.56 |
| 2000-09-06 | 23.21 |
| 2000-09-05 | 22.18 |
| 2000-09-04 | 22.53 |
| 2000-09-01 | 21.15 |
| 2000-08-31 | 20.46 |
| 2000-08-30 | 21.60 |
| 2000-08-29 | 20.92 |
| 2000-08-28 | 20.25 |
| 2000-08-25 | 19.91 |
| 2000-08-24 | 20.58 |
| 2000-08-23 | 17.88 |
| 2000-08-22 | 17.54 |
| 2000-08-21 | 18.22 |
| 2000-08-18 | 18.22 |
| 2000-08-17 | 18.56 |
| 2000-08-16 | 18.89 |
| 2000-08-15 | 18.56 |
| 2000-08-14 | 19.23 |
| 2000-08-11 | 19.57 |
| 2000-08-10 | 19.57 |
| 2000-08-09 | 17.88 |
| 2000-08-08 | 17.88 |
| 2000-08-07 | 18.89 |
| 2000-08-04 | 19.57 |
| 2000-08-03 | 19.57 |
| 2000-08-02 | 19.91 |
| 2000-08-01 | 18.22 |
| 2000-07-31 | 18.89 |
| 2000-07-28 | 19.91 |
| 2000-07-27 | 20.25 |
| 2000-07-26 | 17.21 |
| 2000-07-25 | 16.19 |
| 2000-07-24 | 16.53 |
| 2000-07-21 | 16.53 |
| 2000-07-20 | 17.54 |
| 2000-07-19 | 16.87 |
| 2000-07-18 | 16.87 |
| 2000-07-17 | 17.88 |
| 2000-07-14 | 17.88 |
| 2000-07-13 | 17.54 |
| 2000-07-12 | 17.21 |
| 2000-07-11 | 16.87 |
| 2000-07-10 | 17.88 |
| 2000-07-07 | 17.88 |
| 2000-07-06 | 19.91 |
| 2000-07-05 | 21.26 |
| 2000-07-04 | 21.93 |
| 2000-07-03 | 23.96 |
| 2000-06-30 | 22.61 |
| 2000-06-29 | 21.60 |
| 2000-06-28 | 23.29 |
| 2000-06-27 | 23.62 |
| 2000-06-26 | 22.61 |
| 2000-06-23 | 21.60 |
| 2000-06-22 | 20.58 |
| 2000-06-21 | 24.30 |
| 2000-06-20 | 25.31 |
| 2000-06-19 | 25.31 |
| 2000-06-16 | 25.31 |
| 2000-06-15 | 25.31 |
| 2000-06-14 | 24.97 |
| 2000-06-13 | 24.30 |
| 2000-06-12 | 25.99 |
| 2000-06-09 | 24.97 |
| 2000-06-08 | 23.62 |
| 2000-06-07 | 21.60 |
| 2000-06-05 | 21.60 |
| 2000-06-02 | 22.61 |
| 2000-06-01 | 23.29 |
| 2000-05-31 | 22.27 |
| 2000-05-30 | 21.26 |
| 2000-05-29 | 23.60 |
| 2000-05-26 | 25.60 |
| 2000-05-25 | 22.59 |
| 2000-05-24 | 24.27 |
| 2000-05-23 | 24.93 |
| 2000-05-22 | 23.60 |
| 2000-05-19 | 20.26 |
| 2000-05-18 | 15.25 |
| 2000-05-17 | 20.26 |
| 2000-05-16 | 23.60 |
| 2000-05-15 | 19.25 |
| 2000-05-12 | 20.26 |
| 2000-05-10 | 17.92 |
| 2000-05-09 | 18.25 |
| 2000-05-08 | 17.92 |
| 2000-05-05 | 17.92 |
| 2000-05-04 | 16.25 |
| 2000-05-03 | 15.91 |
| 2000-05-02 | 14.58 |
| 2000-04-28 | 16.58 |
| 2000-04-27 | 15.91 |
| 2000-04-26 | 15.25 |
| 2000-04-25 | 16.58 |
| 2000-04-20 | 15.58 |
| 2000-04-19 | 15.91 |
| 2000-04-18 | 14.58 |
| 2000-04-17 | 14.24 |
| 2000-04-14 | 17.25 |
| 2000-04-13 | 14.58 |
| 2000-04-12 | 16.92 |
| 2000-04-11 | 15.25 |
| 2000-04-10 | 14.91 |
| 2000-04-07 | 16.25 |
| 2000-04-06 | 17.92 |
| 2000-04-05 | 16.92 |
| 2000-04-03 | 13.07 |
| 2000-03-31 | 14.06 |
| 2000-03-30 | 13.40 |
| 2000-03-29 | 15.04 |
| 2000-03-28 | 13.73 |
| 2000-03-27 | 14.38 |
| 2000-03-24 | 15.69 |
| 2000-03-23 | 12.75 |
| 2000-03-22 | 10.46 |
| 2000-03-21 | 10.13 |
| 2000-03-20 | 11.11 |
| 2000-03-17 | 15.36 |
| 2000-03-16 | 13.07 |
| 2000-03-15 | 10.13 |
| 2000-03-14 | 5.56 |
| 2000-03-13 | 6.87 |
| 2000-03-10 | 10.13 |
| 2000-03-09 | 13.40 |
| 2000-03-08 | 11.77 |
| 2000-03-07 | 9.15 |
| 2000-03-06 | 5.88 |
| 2000-03-03 | 7.52 |
| 2000-03-02 | 9.15 |
| 2000-03-01 | 6.87 |
| 2000-02-29 | 12.42 |
| 2000-02-28 | 7.19 |
| 2000-02-25 | 7.85 |
| 2000-02-24 | 7.52 |
| 2000-02-23 | 7.85 |
| 2000-02-22 | 6.21 |
| 2000-02-21 | 4.58 |
| 2000-02-18 | 7.52 |
| 2000-02-17 | 8.50 |
| 2000-02-16 | 4.90 |
| 2000-02-15 | -4.25 |
| 2000-02-14 | -5.39 |
| 2000-02-11 | -1.96 |
| 2000-02-10 | 0.66 |
| 2000-02-09 | 1.31 |
| 2000-02-08 | 0.66 |
| 2000-02-03 | 4.25 |
| 2000-02-02 | 6.54 |
| 2000-02-01 | 4.90 |
| 2000-01-31 | 6.21 |
| 2000-01-28 | 7.85 |
| 2000-01-27 | 9.15 |
| 2000-01-26 | 8.83 |
| 2000-01-25 | 8.83 |
| 2000-01-24 | 9.15 |
| 2000-01-21 | 9.48 |
| 2000-01-20 | 10.13 |
| 2000-01-19 | 10.79 |
| 2000-01-18 | 12.75 |
| 2000-01-17 | 13.73 |
| 2000-01-14 | 13.07 |
| 2000-01-13 | 12.75 |
| 2000-01-12 | 14.71 |
| 2000-01-11 | 14.71 |
| 2000-01-10 | 15.36 |
| 2000-01-07 | 14.06 |
| 2000-01-06 | 13.07 |
| 2000-01-05 | 14.71 |
| 2000-01-04 | 15.69 |
| 2000-01-03 | 16.02 |
| 1999-12-30 | 17.00 |
| 1999-12-29 | 17.32 |
| 1999-12-28 | 17.65 |
| 1999-12-24 | 17.32 |
| 1999-12-23 | 16.67 |
| 1999-12-22 | 16.67 |
| 1999-12-21 | 17.98 |
| 1999-12-20 | 19.28 |
| 1999-12-17 | 20.92 |
| 1999-12-16 | 18.30 |
| 1999-12-15 | 18.96 |
| 1999-12-14 | 21.24 |
| 1999-12-13 | 21.90 |
| 1999-12-10 | 22.23 |
| 1999-12-09 | 20.92 |
| 1999-12-08 | 22.55 |
| 1999-12-07 | 20.92 |
| 1999-12-06 | 21.57 |
| 1999-12-03 | 19.94 |
| 1999-12-02 | 20.26 |
| 1999-12-01 | 18.70 |
| 1999-11-30 | 17.08 |
| 1999-11-29 | 19.02 |
| 1999-11-26 | 19.99 |
| 1999-11-25 | 18.37 |
| 1999-11-24 | 19.67 |
| 1999-11-23 | 19.99 |
| 1999-11-22 | 21.93 |
| 1999-11-19 | 18.70 |
| 1999-11-18 | 17.40 |
| 1999-11-17 | 17.40 |
| 1999-11-16 | 17.08 |
| 1999-11-15 | 15.14 |
| 1999-11-12 | 15.46 |
| 1999-11-11 | 15.46 |
| 1999-11-10 | 16.43 |
| 1999-11-09 | 14.81 |
| 1999-11-08 | 16.11 |
| 1999-11-05 | 15.14 |
| 1999-11-04 | 16.43 |
| 1999-11-03 | 16.11 |
| 1999-11-02 | 15.78 |
| 1999-11-01 | 15.78 |
| 1999-10-29 | 15.14 |
| 1999-10-28 | 15.14 |
| 1999-10-27 | 16.11 |
| 1999-10-26 | 18.70 |
| 1999-10-25 | 19.34 |
| 1999-10-22 | 19.02 |
| 1999-10-21 | 15.78 |
| 1999-10-20 | 16.76 |
| 1999-10-19 | 15.14 |
| 1999-10-15 | 16.76 |
| 1999-10-14 | 20.96 |
| 1999-10-13 | 19.02 |
| 1999-10-12 | 21.93 |
| 1999-10-11 | 25.16 |
| 1999-10-08 | 28.07 |
| 1999-10-07 | 26.13 |
| 1999-10-06 | 24.52 |
| 1999-10-05 | 23.55 |
| 1999-10-04 | 22.25 |
| 1999-09-30 | 18.05 |
| 1999-09-29 | 19.02 |
| 1999-09-28 | 19.02 |
| 1999-09-27 | 18.37 |
| 1999-09-24 | 20.96 |
| 1999-09-23 | 22.25 |
| 1999-09-22 | 19.67 |
| 1999-09-21 | 21.28 |
| 1999-09-20 | 19.99 |
| 1999-09-17 | 19.67 |
| 1999-09-15 | 17.73 |
| 1999-09-14 | 20.31 |
| 1999-09-13 | 18.37 |
| 1999-09-10 | 19.02 |
| 1999-09-09 | 20.64 |
| 1999-09-08 | 15.46 |
| 1999-09-07 | 16.11 |
| 1999-09-06 | 15.46 |
| 1999-09-03 | 15.46 |
| 1999-09-02 | 16.76 |
| 1999-09-01 | 18.70 |
| 1999-08-31 | 17.79 |
| 1999-08-30 | 19.39 |
| 1999-08-27 | 15.55 |
| 1999-08-26 | 16.19 |
| 1999-08-25 | 16.19 |
| 1999-08-24 | 15.87 |
| 1999-08-23 | 17.15 |
| 1999-08-20 | 17.15 |
| 1999-08-19 | 15.55 |
| 1999-08-18 | 14.91 |
| 1999-08-17 | 12.99 |
| 1999-08-16 | 12.67 |
| 1999-08-13 | 10.11 |
| 1999-08-12 | 9.15 |
| 1999-08-11 | 8.83 |
| 1999-08-10 | 10.75 |
| 1999-08-09 | 12.67 |
| 1999-08-06 | 13.31 |
| 1999-08-05 | 13.31 |
| 1999-08-04 | 13.63 |
| 1999-08-03 | 12.99 |
| 1999-08-02 | 12.67 |
| 1999-07-30 | 12.67 |
| 1999-07-29 | 13.31 |
| 1999-07-28 | 13.31 |
| 1999-07-27 | 13.95 |
| 1999-07-26 | 15.23 |
| 1999-07-23 | 16.83 |
| 1999-07-22 | 18.43 |
| 1999-07-21 | 18.75 |
| 1999-07-20 | 19.39 |
| 1999-07-19 | 18.75 |
| 1999-07-16 | 19.71 |
| 1999-07-15 | 21.95 |
| 1999-07-14 | 19.71 |
| 1999-07-13 | 19.71 |
| 1999-07-12 | 20.99 |
| 1999-07-09 | 21.95 |
| 1999-07-08 | 20.99 |
| 1999-07-07 | 20.67 |
| 1999-07-06 | 22.27 |
| 1999-07-05 | 21.31 |
| 1999-07-02 | 21.95 |
| 1999-06-30 | 20.67 |
| 1999-06-29 | 21.31 |
| 1999-06-28 | 21.31 |
| 1999-06-25 | 22.59 |
| 1999-06-24 | 24.51 |
| 1999-06-23 | 22.59 |
| 1999-06-22 | 21.95 |
| 1999-06-21 | 22.91 |
| 1999-06-17 | 20.67 |
| 1999-06-16 | 20.99 |
| 1999-06-15 | 18.75 |
| 1999-06-14 | 19.39 |
| 1999-06-11 | 20.03 |
| 1999-06-10 | 18.75 |
| 1999-06-09 | 19.39 |
| 1999-06-08 | 19.71 |
| 1999-06-07 | 20.99 |
| 1999-06-04 | 18.75 |
| 1999-06-03 | 18.75 |
| 1999-06-02 | 19.39 |
| 1999-06-01 | 19.39 |
| 1999-05-31 | 18.81 |
| 1999-05-28 | 18.50 |
| 1999-05-27 | 19.13 |
| 1999-05-26 | 20.72 |
| 1999-05-25 | 20.40 |
| 1999-05-24 | 21.98 |
| 1999-05-21 | 22.30 |
| 1999-05-20 | 24.52 |
| 1999-05-19 | 22.62 |
| 1999-05-18 | 24.20 |
| 1999-05-17 | 26.42 |
| 1999-05-14 | 25.78 |
| 1999-05-13 | 31.17 |
| 1999-05-12 | 31.17 |
| 1999-05-11 | 27.37 |
| 1999-05-10 | 26.42 |
| 1999-05-07 | 22.93 |
| 1999-05-06 | 29.27 |
| 1999-05-05 | 32.76 |
| 1999-05-04 | 30.54 |
| 1999-05-03 | 29.59 |
| 1999-04-30 | 31.80 |
| 1999-04-29 | 32.12 |
| 1999-04-28 | 31.17 |
| 1999-04-27 | 32.76 |
| 1999-04-26 | 27.69 |
| 1999-04-23 | 23.57 |
| 1999-04-22 | 25.15 |
| 1999-04-21 | 22.93 |
| 1999-04-20 | 20.72 |
| 1999-04-19 | 22.62 |
| 1999-04-16 | 19.45 |
| 1999-04-15 | 17.23 |
| 1999-04-14 | 17.86 |
| 1999-04-13 | 16.91 |
| 1999-04-12 | 16.91 |
| 1999-04-09 | 17.86 |
| 1999-04-08 | 17.23 |
| 1999-04-07 | 19.45 |
| 1999-04-01 | 18.81 |
| 1999-03-31 | 17.86 |
| 1999-03-30 | 18.18 |
| 1999-03-29 | 16.28 |
| 1999-03-26 | 15.01 |
| 1999-03-25 | 16.91 |
| 1999-03-24 | 15.33 |
| 1999-03-23 | 18.81 |
| 1999-03-22 | 20.08 |
| 1999-03-19 | 20.40 |
| 1999-03-18 | 14.38 |
| 1999-03-17 | 17.55 |
| 1999-03-16 | 19.45 |
| 1999-03-15 | 20.08 |
| 1999-03-12 | 20.08 |
| 1999-03-11 | 19.13 |
| 1999-03-10 | 20.72 |
| 1999-03-09 | 20.08 |
| 1999-03-08 | 15.33 |
| 1999-03-05 | 14.06 |
| 1999-03-04 | 14.38 |
| 1999-03-03 | 14.70 |
| 1999-03-02 | 14.06 |
| 1999-03-01 | 12.48 |
| 1999-02-26 | 14.44 |
| 1999-02-25 | 13.50 |
| 1999-02-24 | 14.13 |
| 1999-02-23 | 13.19 |
| 1999-02-22 | 11.62 |
| 1999-02-19 | 11.31 |
| 1999-02-15 | 13.50 |
| 1999-02-12 | 14.76 |
| 1999-02-11 | 11.31 |
| 1999-02-10 | 13.19 |
| 1999-02-09 | 15.70 |
| 1999-02-08 | 13.50 |
| 1999-02-05 | 12.25 |
| 1999-02-04 | 12.87 |
| 1999-02-03 | 10.05 |
| 1999-02-02 | 10.05 |
| 1999-02-01 | 10.68 |
| 1999-01-29 | 10.37 |
| 1999-01-28 | 10.05 |
| 1999-01-27 | 13.50 |
| 1999-01-26 | 11.31 |
| 1999-01-25 | 9.43 |
| 1999-01-22 | 11.31 |
| 1999-01-21 | 12.25 |
| 1999-01-20 | 14.76 |
| 1999-01-19 | 16.01 |
| 1999-01-18 | 17.58 |
| 1999-01-15 | 17.58 |
| 1999-01-14 | 18.20 |
| 1999-01-13 | 20.09 |
| 1999-01-12 | 22.97 |
| 1999-01-11 | 21.12 |
| 1999-01-08 | 20.81 |
| 1999-01-07 | 18.64 |
| 1999-01-06 | 18.34 |
| 1999-01-05 | 18.03 |
| 1999-01-04 | 17.41 |
| 1998-12-31 | 19.26 |
| 1998-12-30 | 19.88 |
| 1998-12-29 | 21.73 |
| 1998-12-28 | 20.19 |
| 1998-12-24 | 21.12 |
| 1998-12-23 | 20.50 |
| 1998-12-22 | 21.43 |
| 1998-12-21 | 21.73 |
| 1998-12-18 | 18.64 |
| 1998-12-17 | 17.41 |
| 1998-12-16 | 17.41 |
| 1998-12-15 | 17.72 |
| 1998-12-14 | 16.48 |
| 1998-12-11 | 18.03 |
| 1998-12-10 | 21.43 |
| 1998-12-09 | 22.66 |
| 1998-12-08 | 22.35 |
| 1998-12-07 | 24.52 |
| 1998-12-04 | 23.28 |
| 1998-12-03 | 23.28 |
| 1998-12-02 | 23.59 |
| 1998-12-01 | 21.12 |
| 1998-11-30 | 25.75 |
| 1998-11-27 | 26.99 |
| 1998-11-26 | 25.44 |
| 1998-11-25 | 25.13 |
| 1998-11-24 | 25.75 |
| 1998-11-23 | 23.28 |
| 1998-11-20 | 22.04 |
| 1998-11-19 | 24.82 |
| 1998-11-18 | 26.99 |
| 1998-11-17 | 26.68 |
| 1998-11-16 | 27.30 |
| 1998-11-13 | 26.06 |
| 1998-11-12 | 24.82 |
| 1998-11-11 | 26.68 |
| 1998-11-10 | 22.97 |
| 1998-11-09 | 24.82 |
| 1998-11-06 | 26.68 |
| 1998-11-05 | 28.84 |
| 1998-11-04 | 31.62 |
| 1998-11-03 | 28.84 |
| 1998-11-02 | 31.93 |
| 1998-10-30 | 34.40 |
| 1998-10-29 | 33.17 |
| 1998-10-27 | 29.77 |
| 1998-10-26 | 30.69 |
| 1998-10-23 | 31.93 |
| 1998-10-22 | 26.99 |
| 1998-10-21 | 24.82 |
| 1998-10-20 | 26.37 |
| 1998-10-19 | 24.82 |
| 1998-10-16 | 26.68 |
| 1998-10-15 | 22.97 |
| 1998-10-14 | 22.04 |
| 1998-10-13 | 22.97 |
| 1998-10-12 | 20.50 |
| 1998-10-09 | 19.88 |
| 1998-10-08 | 16.79 |
| 1998-10-07 | 14.94 |
| 1998-10-05 | 14.63 |
| 1998-09-30 | 16.79 |
| 1998-09-29 | 17.41 |
| 1998-09-28 | 15.56 |
| 1998-09-25 | 13.08 |
| 1998-09-24 | 15.86 |
| 1998-09-23 | 13.70 |
| 1998-09-22 | 10.92 |
| 1998-09-21 | 7.21 |
| 1998-09-18 | 10.61 |
| 1998-09-17 | 12.77 |
| 1998-09-16 | 14.01 |
| 1998-09-15 | 11.23 |
| 1998-09-14 | 6.59 |
| 1998-09-11 | 5.67 |
| 1998-09-10 | 10.30 |
| 1998-09-09 | 12.47 |
| 1998-09-08 | 15.25 |
| 1998-09-07 | 12.47 |
| 1998-09-04 | 7.52 |
| 1998-09-03 | 3.81 |
| 1998-09-02 | 3.81 |
| 1998-09-01 | 1.03 |
| 1998-08-31 | -0.39 |
| 1998-08-28 | 7.56 |
| 1998-08-27 | 8.17 |
| 1998-08-26 | 7.25 |
| 1998-08-25 | 7.86 |
| 1998-08-24 | 5.42 |
| 1998-08-21 | 4.81 |
| 1998-08-20 | 6.64 |
| 1998-08-19 | 6.03 |
| 1998-08-18 | 0.53 |
| 1998-08-14 | 0.22 |
| 1998-08-13 | -8.03 |
| 1998-08-12 | -5.58 |
| 1998-08-11 | -7.72 |
| 1998-08-10 | -1.30 |
| 1998-08-07 | -0.08 |
| 1998-08-06 | 2.06 |
| 1998-08-05 | 4.50 |
| 1998-08-04 | 3.89 |
| 1998-08-03 | 4.20 |
| 1998-07-31 | 5.72 |
| 1998-07-30 | 6.64 |
| 1998-07-29 | 3.89 |
| 1998-07-28 | 3.58 |
| 1998-07-27 | 2.67 |
| 1998-07-24 | 3.89 |
| 1998-07-23 | 3.89 |
| 1998-07-22 | 4.20 |
| 1998-07-21 | 6.03 |
| 1998-07-20 | 4.81 |
| 1998-07-17 | 4.81 |
| 1998-07-16 | 5.72 |
| 1998-07-15 | 5.72 |
| 1998-07-14 | 3.58 |
| 1998-07-13 | 0.83 |
| 1998-07-10 | 0.83 |
| 1998-07-09 | 1.14 |
| 1998-07-08 | 2.97 |
| 1998-07-07 | 1.45 |
| 1998-07-06 | 1.45 |
| 1998-07-03 | 2.06 |
| 1998-07-02 | 5.42 |
| 1998-06-30 | 7.86 |
| 1998-06-29 | 7.86 |
| 1998-06-26 | 9.39 |
| 1998-06-25 | 6.95 |
| 1998-06-24 | 4.20 |
| 1998-06-23 | 3.28 |
| 1998-06-22 | 1.14 |
| 1998-06-19 | 2.06 |
| 1998-06-18 | 2.06 |
| 1998-06-17 | -1.30 |
| 1998-06-16 | -5.28 |
| 1998-06-15 | -8.79 |
| 1998-06-12 | -2.83 |
| 1998-06-11 | -1.61 |
| 1998-06-10 | -2.22 |
| 1998-06-09 | -0.69 |
| 1998-06-08 | -0.39 |
| 1998-06-05 | -0.08 |
| 1998-06-04 | -0.08 |
| 1998-06-03 | 0.53 |
| 1998-06-02 | -2.53 |
| 1998-06-01 | -3.75 |
| 1998-05-29 | -0.63 |
| 1998-05-28 | -1.52 |
| 1998-05-27 | -1.52 |
| 1998-05-26 | 1.15 |
| 1998-05-25 | 0.56 |
| 1998-05-22 | 0.26 |
| 1998-05-21 | -0.04 |
| 1998-05-20 | 0.86 |
| 1998-05-19 | 0.56 |
| 1998-05-18 | 2.34 |
| 1998-05-15 | 3.24 |
| 1998-05-14 | 5.02 |
| 1998-05-13 | 0.56 |
| 1998-05-12 | 5.02 |
| 1998-05-11 | 5.91 |
| 1998-05-08 | 5.02 |
| 1998-05-07 | 6.21 |
| 1998-05-06 | 7.10 |
| 1998-05-05 | 8.29 |
| 1998-05-04 | 11.57 |
| 1998-05-01 | 11.57 |
| 1998-04-30 | 10.67 |
| 1998-04-29 | 12.46 |
| 1998-04-28 | 12.46 |
| 1998-04-27 | 11.86 |
| 1998-04-24 | 11.57 |
| 1998-04-23 | 8.29 |
| 1998-04-22 | 8.89 |
| 1998-04-21 | 9.19 |
| 1998-04-20 | 11.27 |
| 1998-04-17 | 10.67 |
| 1998-04-16 | 11.86 |
| 1998-04-15 | 13.05 |
| 1998-04-14 | 12.46 |
| 1998-04-09 | 13.35 |
| 1998-04-08 | 13.65 |
| 1998-04-07 | 13.35 |
| 1998-04-03 | 13.35 |
| 1998-04-02 | 15.73 |
| 1998-04-01 | 16.03 |
| 1998-03-31 | 16.03 |
| 1998-03-30 | 14.84 |
| 1998-03-27 | 16.03 |
| 1998-03-26 | 16.92 |
| 1998-03-25 | 19.60 |
| 1998-03-24 | 17.81 |
| 1998-03-23 | 16.33 |
| 1998-03-20 | 16.62 |
| 1998-03-19 | 14.24 |
| 1998-03-18 | 11.86 |
| 1998-03-17 | 14.54 |
| 1998-03-16 | 13.65 |
| 1998-03-13 | 13.65 |
| 1998-03-12 | 12.16 |
| 1998-03-11 | 13.65 |
| 1998-03-10 | 13.05 |
| 1998-03-09 | 14.24 |
| 1998-03-06 | 14.54 |
| 1998-03-05 | 13.35 |
| 1998-03-04 | 16.92 |
| 1998-03-03 | 19.30 |
| 1998-03-02 | 16.62 |
| 1998-02-27 | 19.60 |
| 1998-02-26 | 17.93 |
| 1998-02-25 | 14.10 |
| 1998-02-24 | 13.51 |
| 1998-02-23 | 14.69 |
| 1998-02-20 | 14.10 |
| 1998-02-19 | 14.98 |
| 1998-02-18 | 16.16 |
| 1998-02-17 | 14.10 |
| 1998-02-16 | 14.98 |
| 1998-02-13 | 13.80 |
| 1998-02-12 | 11.74 |
| 1998-02-11 | 11.45 |
| 1998-02-10 | 15.57 |
| 1998-02-09 | 23.24 |
| 1998-02-06 | 23.53 |
| 1998-02-05 | 25.30 |
| 1998-02-04 | 22.94 |
| 1998-02-03 | 25.30 |
| 1998-02-02 | 29.73 |
| 1998-01-27 | 25.30 |
| 1998-01-26 | 24.71 |
| 1998-01-23 | 22.65 |
| 1998-01-22 | 20.59 |
| 1998-01-21 | 23.83 |
| 1998-01-20 | 23.24 |
| 1998-01-19 | 24.42 |
| 1998-01-16 | 22.06 |
| 1998-01-15 | 16.16 |
| 1998-01-14 | 21.47 |
| 1998-01-13 | 15.57 |
| 1998-01-12 | 2.60 |
| 1998-01-09 | 13.80 |
| 1998-01-08 | 17.05 |
| 1998-01-07 | 14.98 |
| 1998-01-06 | 18.82 |
| 1998-01-05 | 22.65 |
| 1998-01-02 | 26.48 |
| 1997-12-31 | 26.78 |
| 1997-12-30 | 26.48 |
| 1997-12-29 | 23.83 |
| 1997-12-24 | 23.24 |
| 1997-12-23 | 24.71 |
| 1997-12-22 | 19.70 |
| 1997-12-19 | 21.76 |
| 1997-12-18 | 26.48 |
| 1997-12-17 | 23.83 |
| 1997-12-16 | 20.00 |
| 1997-12-15 | 20.88 |
| 1997-12-12 | 17.34 |
| 1997-12-11 | 14.10 |
| 1997-12-10 | 18.23 |
| 1997-12-09 | 22.94 |
| 1997-12-08 | 26.78 |
| 1997-12-05 | 26.48 |
| 1997-12-04 | 23.24 |
| 1997-12-03 | 19.82 |
| 1997-12-02 | 19.82 |
| 1997-12-01 | 16.90 |
| 1997-11-28 | 13.70 |
| 1997-11-27 | 13.11 |
| 1997-11-26 | 14.86 |
| 1997-11-25 | 12.82 |
| 1997-11-24 | 14.28 |
| 1997-11-21 | 13.99 |
| 1997-11-20 | 7.57 |
| 1997-11-19 | 8.45 |
| 1997-11-18 | 8.74 |
| 1997-11-17 | 10.49 |
| 1997-11-14 | 4.66 |
| 1997-11-13 | 3.49 |
| 1997-11-12 | 1.45 |
| 1997-11-11 | 4.08 |
| 1997-11-10 | 6.12 |
| 1997-11-07 | 4.37 |
| 1997-11-06 | 6.12 |
| 1997-11-05 | 8.16 |
| 1997-11-04 | 11.95 |
| 1997-11-03 | 15.15 |
| 1997-10-31 | 18.65 |
| 1997-10-30 | 12.24 |
| 1997-10-29 | 12.82 |
| 1997-10-28 | -6.13 |
| 1997-10-27 | 5.24 |
| 1997-10-24 | 4.95 |
| 1997-10-23 | -0.88 |
| 1997-10-22 | 6.99 |
| 1997-10-21 | 8.74 |
| 1997-10-20 | 10.49 |
| 1997-10-17 | 14.28 |
| 1997-10-16 | 13.70 |
| 1997-10-15 | 12.53 |
| 1997-10-14 | 13.70 |
| 1997-10-13 | 15.15 |
| 1997-10-09 | 15.45 |
| 1997-10-08 | 18.36 |
| 1997-10-07 | 19.53 |
| 1997-10-06 | 20.69 |
| 1997-10-03 | 23.90 |
| 1997-09-30 | 24.19 |
| 1997-09-29 | 24.19 |
| 1997-09-26 | 24.78 |
| 1997-09-25 | 25.65 |
| 1997-09-24 | 22.15 |
| 1997-09-23 | 18.65 |
| 1997-09-22 | 18.36 |
| 1997-09-19 | 20.40 |
| 1997-09-18 | 21.28 |
| 1997-09-16 | 20.99 |
| 1997-09-15 | 24.19 |
| 1997-09-12 | 22.44 |
| 1997-09-11 | 17.78 |
| 1997-09-10 | 24.19 |
| 1997-09-09 | 25.65 |
| 1997-09-08 | 18.65 |
| 1997-09-05 | 14.28 |
| 1997-09-04 | 11.36 |
| 1997-09-03 | 14.86 |
| 1997-09-02 | 2.62 |
| 1997-09-01 | 2.04 |
| 1997-08-29 | 4.66 |
| 1997-08-28 | 7.87 |
| 1997-08-27 | 13.70 |
| 1997-08-26 | 12.82 |
| 1997-08-25 | 13.11 |
| 1997-08-22 | 12.24 |
| 1997-08-21 | 15.74 |
| 1997-08-20 | 19.24 |
| 1997-08-19 | 17.49 |
| 1997-08-15 | 22.44 |
| 1997-08-14 | 25.36 |
| 1997-08-13 | 27.40 |
| 1997-08-12 | 26.12 |
| 1997-08-11 | 27.27 |
| 1997-08-08 | 27.27 |
| 1997-08-07 | 28.14 |
| 1997-08-06 | 26.41 |
| 1997-08-05 | 26.12 |
| 1997-08-04 | 26.12 |
| 1997-08-01 | 27.85 |
| 1997-07-31 | 28.43 |
| 1997-07-30 | 28.43 |
| 1997-07-29 | 26.98 |
| 1997-07-28 | 27.27 |
| 1997-07-25 | 28.72 |
| 1997-07-24 | 29.30 |
| 1997-07-23 | 30.46 |
| 1997-07-22 | 27.85 |
| 1997-07-21 | 27.27 |
| 1997-07-18 | 28.43 |
| 1997-07-17 | 26.69 |
| 1997-07-16 | 27.27 |
| 1997-07-15 | 27.27 |
| 1997-07-14 | 24.96 |
| 1997-07-11 | 23.80 |
| 1997-07-10 | 18.88 |
| 1997-07-09 | 19.17 |
| 1997-07-08 | 21.20 |
| 1997-07-07 | 22.36 |
| 1997-07-04 | 22.93 |
| 1997-07-03 | 26.98 |
| 1997-06-27 | 26.98 |
| 1997-06-26 | 27.56 |
| 1997-06-25 | 27.27 |
| 1997-06-24 | 26.69 |
| 1997-06-23 | 28.72 |
| 1997-06-20 | 29.30 |
| 1997-06-19 | 26.98 |
| 1997-06-18 | 26.69 |
| 1997-06-17 | 25.54 |
| 1997-06-16 | 25.25 |
| 1997-06-13 | 22.36 |
| 1997-06-12 | 20.04 |
| 1997-06-11 | 27.27 |
| 1997-06-10 | 27.27 |
| 1997-06-06 | 29.30 |
| 1997-06-05 | 27.85 |
| 1997-06-04 | 24.67 |
| 1997-06-03 | 23.80 |
| 1997-06-02 | 20.33 |
| 1997-05-30 | 12.23 |
| 1997-05-29 | 10.21 |
| 1997-05-28 | 11.65 |
| 1997-05-27 | 11.36 |
| 1997-05-26 | 12.81 |
| 1997-05-23 | 10.50 |
| 1997-05-22 | 7.89 |
| 1997-05-21 | 7.03 |
| 1997-05-20 | 8.18 |
| 1997-05-19 | 7.89 |
| 1997-05-16 | 7.03 |
| 1997-05-15 | 6.74 |
| 1997-05-14 | 7.60 |
| 1997-05-13 | 4.42 |
| 1997-05-12 | 3.44 |
| 1997-05-09 | 3.15 |
| 1997-05-08 | 1.15 |
| 1997-05-07 | 1.15 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | -1.15 |
| 1997-05-02 | -1.15 |
| 1997-05-01 | -0.29 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -0.29 |
| 1997-04-28 | -0.86 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | -0.57 |
| 1997-04-23 | 0.57 |
| 1997-04-22 | 0.29 |
| 1997-04-21 | 0.29 |
| 1997-04-18 | -1.15 |
| 1997-04-17 | -0.29 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | -0.29 |
| 1997-04-14 | 0.29 |
| 1997-04-11 | 1.15 |
| 1997-04-10 | -1.15 |
| 1997-04-09 | -4.01 |
| 1997-04-08 | -4.01 |
| 1997-04-07 | -4.30 |
| 1997-04-04 | -4.58 |
| 1997-04-03 | -4.58 |
| 1997-04-02 | -4.01 |
| 1997-04-01 | -4.30 |
| 1997-03-27 | -2.29 |
| 1997-03-26 | -1.15 |
| 1997-03-25 | -2.01 |
| 1997-03-24 | -1.15 |
| 1997-03-21 | -0.57 |
| 1997-03-20 | -2.01 |
| 1997-03-19 | -0.86 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 2.01 |
| 1997-03-14 | 0.86 |
| 1997-03-13 | -0.29 |
| 1997-03-12 | 0.86 |
| 1997-03-11 | 2.29 |
| 1997-03-10 | 2.29 |
| 1997-03-07 | 2.01 |
| 1997-03-06 | 3.44 |
| 1997-03-05 | 2.87 |
| 1997-03-04 | 1.72 |
| 1997-03-03 | 2.29 |
| 1997-02-28 | 2.58 |
| 1997-02-27 | 2.29 |
| 1997-02-26 | 1.43 |
| 1997-02-25 | -0.86 |
| 1997-02-24 | -0.86 |
| 1997-02-21 | -0.86 |
| 1997-02-20 | -0.86 |
| 1997-02-19 | -2.29 |
| 1997-02-18 | -0.86 |
| 1997-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy