Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-02 | 840.97 |
| 2026-01-30 | 848.35 |
| 2026-01-29 | 855.73 |
| 2026-01-28 | 846.13 |
| 2026-01-27 | 840.23 |
| 2026-01-26 | 832.11 |
| 2026-01-23 | 836.54 |
| 2026-01-22 | 833.59 |
| 2026-01-21 | 818.09 |
| 2026-01-20 | 789.31 |
| 2026-01-19 | 776.76 |
| 2026-01-16 | 784.14 |
| 2026-01-15 | 773.07 |
| 2026-01-14 | 770.12 |
| 2026-01-13 | 786.35 |
| 2026-01-12 | 794.47 |
| 2026-01-09 | 797.42 |
| 2026-01-08 | 778.97 |
| 2026-01-07 | 767.17 |
| 2026-01-06 | 760.52 |
| 2026-01-05 | 762.00 |
| 2026-01-02 | 742.81 |
| 2025-12-31 | 750.19 |
| 2025-12-30 | 763.48 |
| 2025-12-29 | 762.00 |
| 2025-12-24 | 764.21 |
| 2025-12-23 | 748.72 |
| 2025-12-22 | 744.29 |
| 2025-12-19 | 736.91 |
| 2025-12-18 | 723.62 |
| 2025-12-17 | 711.81 |
| 2025-12-16 | 688.20 |
| 2025-12-15 | 724.36 |
| 2025-12-12 | 714.77 |
| 2025-12-11 | 679.34 |
| 2025-12-10 | 668.27 |
| 2025-12-09 | 666.06 |
| 2025-12-08 | 675.65 |
| 2025-12-05 | 697.79 |
| 2025-12-04 | 711.08 |
| 2025-12-03 | 708.86 |
| 2025-12-02 | 713.29 |
| 2025-12-01 | 713.29 |
| 2025-11-28 | 695.58 |
| 2025-11-27 | 688.94 |
| 2025-11-26 | 688.20 |
| 2025-11-25 | 692.63 |
| 2025-11-24 | 700.74 |
| 2025-11-21 | 696.32 |
| 2025-11-20 | 695.58 |
| 2025-11-19 | 704.43 |
| 2025-11-18 | 696.32 |
| 2025-11-17 | 702.22 |
| 2025-11-14 | 700.74 |
| 2025-11-13 | 704.43 |
| 2025-11-12 | 697.05 |
| 2025-11-11 | 693.36 |
| 2025-11-10 | 686.72 |
| 2025-11-07 | 681.56 |
| 2025-11-06 | 669.75 |
| 2025-11-05 | 657.94 |
| 2025-11-04 | 652.77 |
| 2025-11-03 | 649.82 |
| 2025-10-31 | 646.13 |
| 2025-10-30 | 652.77 |
| 2025-10-28 | 659.42 |
| 2025-10-27 | 657.94 |
| 2025-10-24 | 666.06 |
| 2025-10-23 | 655.73 |
| 2025-10-22 | 663.11 |
| 2025-10-21 | 671.22 |
| 2025-10-20 | 679.34 |
| 2025-10-17 | 680.82 |
| 2025-10-16 | 676.39 |
| 2025-10-15 | 672.70 |
| 2025-10-14 | 663.84 |
| 2025-10-13 | 657.94 |
| 2025-10-10 | 663.84 |
| 2025-10-09 | 652.77 |
| 2025-10-08 | 660.15 |
| 2025-10-06 | 659.42 |
| 2025-10-03 | 669.75 |
| 2025-10-02 | 663.11 |
| 2025-09-30 | 654.25 |
| 2025-09-29 | 657.94 |
| 2025-09-26 | 657.20 |
| 2025-09-25 | 657.20 |
| 2025-09-24 | 666.80 |
| 2025-09-23 | 669.75 |
| 2025-09-22 | 669.75 |
| 2025-09-19 | 670.49 |
| 2025-09-18 | 685.98 |
| 2025-09-17 | 687.46 |
| 2025-09-16 | 698.53 |
| 2025-09-15 | 694.84 |
| 2025-09-12 | 676.39 |
| 2025-09-11 | 667.53 |
| 2025-09-10 | 662.37 |
| 2025-09-09 | 662.66 |
| 2025-09-08 | 664.12 |
| 2025-09-05 | 670.67 |
| 2025-09-04 | 660.48 |
| 2025-09-03 | 661.21 |
| 2025-09-02 | 665.57 |
| 2025-09-01 | 665.57 |
| 2025-08-29 | 660.48 |
| 2025-08-28 | 659.75 |
| 2025-08-27 | 658.30 |
| 2025-08-26 | 667.03 |
| 2025-08-25 | 666.30 |
| 2025-08-22 | 666.30 |
| 2025-08-21 | 669.94 |
| 2025-08-20 | 664.12 |
| 2025-08-19 | 664.12 |
| 2025-08-18 | 672.85 |
| 2025-08-15 | 680.13 |
| 2025-08-14 | 690.32 |
| 2025-08-13 | 702.69 |
| 2025-08-12 | 704.14 |
| 2025-08-11 | 715.06 |
| 2025-08-08 | 707.78 |
| 2025-08-07 | 701.23 |
| 2025-08-06 | 693.23 |
| 2025-08-05 | 699.78 |
| 2025-08-04 | 697.59 |
| 2025-08-01 | 693.23 |
| 2025-07-31 | 705.60 |
| 2025-07-30 | 703.42 |
| 2025-07-29 | 714.33 |
| 2025-07-28 | 707.78 |
| 2025-07-25 | 683.77 |
| 2025-07-24 | 679.40 |
| 2025-07-23 | 677.22 |
| 2025-07-22 | 671.40 |
| 2025-07-21 | 664.85 |
| 2025-07-18 | 662.66 |
| 2025-07-17 | 669.21 |
| 2025-07-16 | 664.12 |
| 2025-07-15 | 654.66 |
| 2025-07-14 | 644.47 |
| 2025-07-11 | 644.47 |
| 2025-07-10 | 643.01 |
| 2025-07-09 | 647.38 |
| 2025-07-08 | 656.11 |
| 2025-07-07 | 660.48 |
| 2025-07-04 | 670.67 |
| 2025-07-03 | 666.30 |
| 2025-07-02 | 659.02 |
| 2025-06-30 | 656.11 |
| 2025-06-27 | 659.02 |
| 2025-06-26 | 670.67 |
| 2025-06-25 | 676.49 |
| 2025-06-24 | 661.21 |
| 2025-06-23 | 651.75 |
| 2025-06-20 | 653.93 |
| 2025-06-19 | 651.75 |
| 2025-06-18 | 661.21 |
| 2025-06-17 | 664.12 |
| 2025-06-16 | 663.39 |
| 2025-06-13 | 649.56 |
| 2025-06-12 | 653.93 |
| 2025-06-11 | 648.11 |
| 2025-06-10 | 652.47 |
| 2025-06-09 | 655.39 |
| 2025-06-06 | 657.57 |
| 2025-06-05 | 661.21 |
| 2025-06-04 | 645.92 |
| 2025-06-03 | 653.20 |
| 2025-06-02 | 637.19 |
| 2025-05-30 | 638.65 |
| 2025-05-29 | 623.37 |
| 2025-05-28 | 627.00 |
| 2025-05-27 | 624.82 |
| 2025-05-26 | 636.46 |
| 2025-05-23 | 627.59 |
| 2025-05-22 | 632.50 |
| 2025-05-21 | 631.80 |
| 2025-05-20 | 634.60 |
| 2025-05-19 | 631.09 |
| 2025-05-16 | 626.88 |
| 2025-05-15 | 628.99 |
| 2025-05-14 | 633.20 |
| 2025-05-13 | 629.69 |
| 2025-05-12 | 647.23 |
| 2025-05-09 | 641.62 |
| 2025-05-08 | 643.72 |
| 2025-05-07 | 637.41 |
| 2025-05-06 | 637.41 |
| 2025-05-02 | 629.69 |
| 2025-04-30 | 633.90 |
| 2025-04-29 | 626.18 |
| 2025-04-28 | 626.18 |
| 2025-04-25 | 626.18 |
| 2025-04-24 | 611.45 |
| 2025-04-23 | 612.15 |
| 2025-04-22 | 599.52 |
| 2025-04-17 | 591.80 |
| 2025-04-16 | 572.86 |
| 2025-04-15 | 572.16 |
| 2025-04-14 | 575.67 |
| 2025-04-11 | 574.96 |
| 2025-04-10 | 565.84 |
| 2025-04-09 | 557.42 |
| 2025-04-08 | 550.41 |
| 2025-04-07 | 563.74 |
| 2025-04-03 | 574.96 |
| 2025-04-02 | 568.65 |
| 2025-04-01 | 564.44 |
| 2025-03-31 | 553.92 |
| 2025-03-28 | 559.53 |
| 2025-03-27 | 556.02 |
| 2025-03-26 | 565.84 |
| 2025-03-25 | 560.23 |
| 2025-03-24 | 564.44 |
| 2025-03-21 | 574.96 |
| 2025-03-20 | 570.75 |
| 2025-03-19 | 611.45 |
| 2025-03-18 | 621.27 |
| 2025-03-17 | 643.02 |
| 2025-03-14 | 643.02 |
| 2025-03-13 | 665.47 |
| 2025-03-12 | 670.39 |
| 2025-03-11 | 661.97 |
| 2025-03-10 | 666.88 |
| 2025-03-07 | 668.98 |
| 2025-03-06 | 659.16 |
| 2025-03-05 | 657.05 |
| 2025-03-04 | 640.92 |
| 2025-03-03 | 633.90 |
| 2025-02-28 | 648.63 |
| 2025-02-27 | 652.14 |
| 2025-02-26 | 649.34 |
| 2025-02-25 | 646.53 |
| 2025-02-24 | 645.83 |
| 2025-02-21 | 632.50 |
| 2025-02-20 | 631.80 |
| 2025-02-19 | 627.59 |
| 2025-02-18 | 625.48 |
| 2025-02-17 | 628.99 |
| 2025-02-14 | 615.66 |
| 2025-02-13 | 620.57 |
| 2025-02-12 | 621.27 |
| 2025-02-11 | 621.27 |
| 2025-02-10 | 622.67 |
| 2025-02-07 | 626.88 |
| 2025-02-06 | 636.01 |
| 2025-02-05 | 629.69 |
| 2025-02-04 | 640.92 |
| 2025-02-03 | 640.22 |
| 2025-01-28 | 643.72 |
| 2025-01-27 | 655.65 |
| 2025-01-24 | 666.18 |
| 2025-01-23 | 654.95 |
| 2025-01-22 | 656.35 |
| 2025-01-21 | 663.37 |
| 2025-01-20 | 669.68 |
| 2025-01-17 | 670.39 |
| 2025-01-16 | 661.97 |
| 2025-01-15 | 659.86 |
| 2025-01-14 | 650.74 |
| 2025-01-13 | 658.46 |
| 2025-01-10 | 687.22 |
| 2025-01-09 | 683.72 |
| 2025-01-08 | 681.61 |
| 2025-01-07 | 689.33 |
| 2025-01-06 | 701.26 |
| 2025-01-03 | 692.84 |
| 2025-01-02 | 692.14 |
| 2024-12-31 | 710.38 |
| 2024-12-30 | 708.27 |
| 2024-12-27 | 699.15 |
| 2024-12-24 | 692.84 |
| 2024-12-23 | 684.42 |
| 2024-12-20 | 660.56 |
| 2024-12-19 | 652.84 |
| 2024-12-18 | 657.05 |
| 2024-12-17 | 644.43 |
| 2024-12-16 | 652.84 |
| 2024-12-13 | 644.43 |
| 2024-12-12 | 645.83 |
| 2024-12-11 | 653.55 |
| 2024-12-10 | 656.35 |
| 2024-12-09 | 659.86 |
| 2024-12-06 | 659.16 |
| 2024-12-05 | 663.37 |
| 2024-12-04 | 654.95 |
| 2024-12-03 | 674.60 |
| 2024-12-02 | 650.74 |
| 2024-11-29 | 652.14 |
| 2024-11-28 | 663.37 |
| 2024-11-27 | 652.84 |
| 2024-11-26 | 660.56 |
| 2024-11-25 | 657.05 |
| 2024-11-22 | 648.63 |
| 2024-11-21 | 661.26 |
| 2024-11-20 | 657.05 |
| 2024-11-19 | 659.86 |
| 2024-11-18 | 650.74 |
| 2024-11-15 | 651.44 |
| 2024-11-14 | 635.30 |
| 2024-11-13 | 645.13 |
| 2024-11-12 | 659.16 |
| 2024-11-11 | 651.44 |
| 2024-11-08 | 654.95 |
| 2024-11-07 | 643.72 |
| 2024-11-06 | 656.35 |
| 2024-11-05 | 650.74 |
| 2024-11-04 | 670.39 |
| 2024-11-01 | 671.79 |
| 2024-10-31 | 671.79 |
| 2024-10-30 | 662.67 |
| 2024-10-29 | 671.79 |
| 2024-10-28 | 668.98 |
| 2024-10-25 | 670.39 |
| 2024-10-24 | 671.09 |
| 2024-10-23 | 668.28 |
| 2024-10-22 | 677.40 |
| 2024-10-21 | 677.40 |
| 2024-10-18 | 674.60 |
| 2024-10-17 | 667.58 |
| 2024-10-16 | 664.77 |
| 2024-10-15 | 667.58 |
| 2024-10-14 | 654.95 |
| 2024-10-10 | 640.22 |
| 2024-10-09 | 639.51 |
| 2024-10-08 | 621.27 |
| 2024-10-07 | 632.50 |
| 2024-10-04 | 636.71 |
| 2024-10-03 | 630.39 |
| 2024-10-02 | 634.60 |
| 2024-09-30 | 646.53 |
| 2024-09-27 | 664.77 |
| 2024-09-26 | 658.46 |
| 2024-09-25 | 671.79 |
| 2024-09-24 | 656.35 |
| 2024-09-23 | 680.21 |
| 2024-09-20 | 678.10 |
| 2024-09-19 | 694.24 |
| 2024-09-17 | 712.48 |
| 2024-09-16 | 700.56 |
| 2024-09-13 | 685.12 |
| 2024-09-12 | 683.01 |
| 2024-09-11 | 688.35 |
| 2024-09-10 | 698.05 |
| 2024-09-09 | 699.43 |
| 2024-09-05 | 700.82 |
| 2024-09-04 | 685.58 |
| 2024-09-03 | 691.81 |
| 2024-09-02 | 703.59 |
| 2024-08-30 | 702.20 |
| 2024-08-29 | 700.82 |
| 2024-08-28 | 706.36 |
| 2024-08-27 | 693.20 |
| 2024-08-26 | 687.65 |
| 2024-08-23 | 668.95 |
| 2024-08-22 | 675.18 |
| 2024-08-21 | 684.19 |
| 2024-08-20 | 691.81 |
| 2024-08-19 | 683.50 |
| 2024-08-16 | 679.34 |
| 2024-08-15 | 689.73 |
| 2024-08-14 | 680.73 |
| 2024-08-13 | 686.27 |
| 2024-08-12 | 668.26 |
| 2024-08-09 | 665.49 |
| 2024-08-08 | 664.10 |
| 2024-08-07 | 655.09 |
| 2024-08-06 | 637.08 |
| 2024-08-05 | 621.15 |
| 2024-08-02 | 641.93 |
| 2024-08-01 | 642.63 |
| 2024-07-31 | 622.54 |
| 2024-07-30 | 621.15 |
| 2024-07-29 | 626.69 |
| 2024-07-26 | 618.38 |
| 2024-07-25 | 624.61 |
| 2024-07-24 | 619.07 |
| 2024-07-23 | 612.84 |
| 2024-07-22 | 613.53 |
| 2024-07-19 | 604.52 |
| 2024-07-18 | 607.30 |
| 2024-07-17 | 587.21 |
| 2024-07-16 | 565.73 |
| 2024-07-15 | 577.51 |
| 2024-07-12 | 582.36 |
| 2024-07-11 | 541.48 |
| 2024-07-10 | 524.86 |
| 2024-07-09 | 522.09 |
| 2024-07-08 | 517.93 |
| 2024-07-05 | 513.77 |
| 2024-07-04 | 509.62 |
| 2024-07-03 | 508.93 |
| 2024-07-02 | 508.93 |
| 2024-06-28 | 511.00 |
| 2024-06-27 | 497.84 |
| 2024-06-26 | 506.15 |
| 2024-06-25 | 488.84 |
| 2024-06-24 | 494.38 |
| 2024-06-21 | 490.22 |
| 2024-06-20 | 503.38 |
| 2024-06-19 | 506.15 |
| 2024-06-18 | 504.77 |
| 2024-06-17 | 502.00 |
| 2024-06-14 | 504.77 |
| 2024-06-13 | 510.31 |
| 2024-06-12 | 503.38 |
| 2024-06-11 | 512.39 |
| 2024-06-07 | 531.79 |
| 2024-06-06 | 520.70 |
| 2024-06-05 | 524.17 |
| 2024-06-04 | 525.55 |
| 2024-06-03 | 533.86 |
| 2024-05-31 | 524.86 |
| 2024-05-30 | 516.55 |
| 2024-05-29 | 520.70 |
| 2024-05-28 | 540.79 |
| 2024-05-27 | 524.17 |
| 2024-05-24 | 522.09 |
| 2024-05-23 | 528.74 |
| 2024-05-22 | 532.07 |
| 2024-05-21 | 528.74 |
| 2024-05-20 | 530.07 |
| 2024-05-17 | 530.07 |
| 2024-05-16 | 529.41 |
| 2024-05-14 | 530.07 |
| 2024-05-13 | 538.06 |
| 2024-05-10 | 525.41 |
| 2024-05-09 | 506.78 |
| 2024-05-08 | 501.46 |
| 2024-05-07 | 500.80 |
| 2024-05-06 | 494.81 |
| 2024-05-03 | 489.49 |
| 2024-05-02 | 489.49 |
| 2024-04-30 | 489.49 |
| 2024-04-29 | 492.81 |
| 2024-04-26 | 496.14 |
| 2024-04-25 | 494.14 |
| 2024-04-24 | 490.15 |
| 2024-04-23 | 481.50 |
| 2024-04-22 | 478.18 |
| 2024-04-19 | 466.86 |
| 2024-04-18 | 466.20 |
| 2024-04-17 | 476.18 |
| 2024-04-16 | 466.86 |
| 2024-04-15 | 478.18 |
| 2024-04-12 | 492.15 |
| 2024-04-11 | 514.10 |
| 2024-04-10 | 515.43 |
| 2024-04-09 | 508.12 |
| 2024-04-08 | 503.46 |
| 2024-04-05 | 512.77 |
| 2024-04-03 | 512.77 |
| 2024-04-02 | 517.43 |
| 2024-03-28 | 509.45 |
| 2024-03-27 | 509.45 |
| 2024-03-26 | 518.10 |
| 2024-03-25 | 528.08 |
| 2024-03-22 | 520.09 |
| 2024-03-21 | 510.78 |
| 2024-03-20 | 505.45 |
| 2024-03-19 | 510.78 |
| 2024-03-18 | 509.45 |
| 2024-03-15 | 514.77 |
| 2024-03-14 | 516.76 |
| 2024-03-13 | 516.76 |
| 2024-03-12 | 504.12 |
| 2024-03-11 | 504.12 |
| 2024-03-08 | 505.45 |
| 2024-03-07 | 513.44 |
| 2024-03-06 | 512.11 |
| 2024-03-05 | 508.78 |
| 2024-03-04 | 514.10 |
| 2024-03-01 | 512.11 |
| 2024-02-29 | 512.77 |
| 2024-02-28 | 530.74 |
| 2024-02-27 | 518.10 |
| 2024-02-26 | 517.43 |
| 2024-02-23 | 522.75 |
| 2024-02-22 | 519.43 |
| 2024-02-21 | 524.08 |
| 2024-02-20 | 522.75 |
| 2024-02-19 | 514.77 |
| 2024-02-16 | 500.13 |
| 2024-02-15 | 493.48 |
| 2024-02-14 | 496.80 |
| 2024-02-09 | 498.80 |
| 2024-02-08 | 505.45 |
| 2024-02-07 | 518.76 |
| 2024-02-06 | 522.75 |
| 2024-02-05 | 533.40 |
| 2024-02-02 | 525.41 |
| 2024-02-01 | 518.76 |
| 2024-01-31 | 518.10 |
| 2024-01-30 | 513.44 |
| 2024-01-29 | 513.44 |
| 2024-01-26 | 512.11 |
| 2024-01-25 | 512.11 |
| 2024-01-24 | 508.12 |
| 2024-01-23 | 496.14 |
| 2024-01-22 | 478.84 |
| 2024-01-19 | 478.18 |
| 2024-01-18 | 486.16 |
| 2024-01-17 | 470.86 |
| 2024-01-16 | 490.82 |
| 2024-01-15 | 496.14 |
| 2024-01-12 | 475.51 |
| 2024-01-11 | 476.84 |
| 2024-01-10 | 469.53 |
| 2024-01-09 | 471.52 |
| 2024-01-08 | 467.53 |
| 2024-01-05 | 475.51 |
| 2024-01-04 | 476.84 |
| 2024-01-03 | 479.51 |
| 2024-01-02 | 479.51 |
| 2023-12-29 | 474.85 |
| 2023-12-28 | 473.52 |
| 2023-12-27 | 466.86 |
| 2023-12-22 | 466.86 |
| 2023-12-21 | 468.20 |
| 2023-12-20 | 470.19 |
| 2023-12-19 | 474.18 |
| 2023-12-18 | 475.51 |
| 2023-12-15 | 475.51 |
| 2023-12-14 | 474.85 |
| 2023-12-13 | 428.94 |
| 2023-12-12 | 442.91 |
| 2023-12-11 | 429.61 |
| 2023-12-08 | 429.61 |
| 2023-12-07 | 422.95 |
| 2023-12-06 | 420.96 |
| 2023-12-05 | 414.30 |
| 2023-12-04 | 413.64 |
| 2023-12-01 | 401.00 |
| 2023-11-30 | 414.97 |
| 2023-11-29 | 406.98 |
| 2023-11-28 | 412.97 |
| 2023-11-27 | 410.98 |
| 2023-11-24 | 412.97 |
| 2023-11-23 | 418.30 |
| 2023-11-22 | 412.31 |
| 2023-11-21 | 411.64 |
| 2023-11-20 | 414.30 |
| 2023-11-17 | 408.32 |
| 2023-11-16 | 406.32 |
| 2023-11-15 | 416.30 |
| 2023-11-14 | 394.34 |
| 2023-11-13 | 390.35 |
| 2023-11-10 | 379.04 |
| 2023-11-09 | 383.03 |
| 2023-11-08 | 387.02 |
| 2023-11-07 | 388.36 |
| 2023-11-06 | 402.99 |
| 2023-11-03 | 404.99 |
| 2023-11-02 | 393.01 |
| 2023-11-01 | 385.03 |
| 2023-10-31 | 382.37 |
| 2023-10-30 | 386.36 |
| 2023-10-27 | 390.35 |
| 2023-10-26 | 385.03 |
| 2023-10-25 | 384.36 |
| 2023-10-24 | 388.36 |
| 2023-10-20 | 381.70 |
| 2023-10-19 | 384.36 |
| 2023-10-18 | 397.00 |
| 2023-10-17 | 395.01 |
| 2023-10-16 | 395.01 |
| 2023-10-13 | 392.35 |
| 2023-10-12 | 403.66 |
| 2023-10-11 | 397.67 |
| 2023-10-10 | 392.35 |
| 2023-10-09 | 385.69 |
| 2023-10-06 | 385.69 |
| 2023-10-05 | 381.70 |
| 2023-10-04 | 373.05 |
| 2023-10-03 | 387.69 |
| 2023-09-29 | 393.01 |
| 2023-09-28 | 395.67 |
| 2023-09-27 | 399.00 |
| 2023-09-26 | 394.34 |
| 2023-09-25 | 399.00 |
| 2023-09-22 | 408.98 |
| 2023-09-21 | 402.99 |
| 2023-09-20 | 410.98 |
| 2023-09-19 | 412.97 |
| 2023-09-18 | 412.97 |
| 2023-09-15 | 412.97 |
| 2023-09-14 | 411.64 |
| 2023-09-13 | 410.31 |
| 2023-09-12 | 410.31 |
| 2023-09-11 | 410.31 |
| 2023-09-07 | 410.31 |
| 2023-09-06 | 408.98 |
| 2023-09-05 | 414.97 |
| 2023-09-04 | 419.63 |
| 2023-08-31 | 418.83 |
| 2023-08-30 | 418.17 |
| 2023-08-29 | 416.21 |
| 2023-08-28 | 406.41 |
| 2023-08-25 | 403.80 |
| 2023-08-24 | 404.45 |
| 2023-08-23 | 399.88 |
| 2023-08-22 | 393.34 |
| 2023-08-21 | 395.30 |
| 2023-08-18 | 399.22 |
| 2023-08-17 | 411.64 |
| 2023-08-16 | 418.83 |
| 2023-08-15 | 416.21 |
| 2023-08-14 | 421.44 |
| 2023-08-11 | 429.28 |
| 2023-08-10 | 429.94 |
| 2023-08-09 | 424.71 |
| 2023-08-08 | 427.32 |
| 2023-08-07 | 425.36 |
| 2023-08-04 | 420.13 |
| 2023-08-03 | 429.28 |
| 2023-08-02 | 426.02 |
| 2023-08-01 | 441.04 |
| 2023-07-31 | 439.08 |
| 2023-07-28 | 441.70 |
| 2023-07-27 | 441.70 |
| 2023-07-26 | 434.51 |
| 2023-07-25 | 431.90 |
| 2023-07-24 | 429.94 |
| 2023-07-21 | 431.90 |
| 2023-07-20 | 427.32 |
| 2023-07-19 | 427.32 |
| 2023-07-18 | 427.32 |
| 2023-07-14 | 433.86 |
| 2023-07-13 | 430.59 |
| 2023-07-12 | 421.44 |
| 2023-07-11 | 422.75 |
| 2023-07-10 | 426.67 |
| 2023-07-07 | 422.09 |
| 2023-07-06 | 431.24 |
| 2023-07-05 | 440.39 |
| 2023-07-04 | 446.93 |
| 2023-07-03 | 445.62 |
| 2023-06-30 | 441.70 |
| 2023-06-29 | 444.31 |
| 2023-06-28 | 444.31 |
| 2023-06-27 | 440.39 |
| 2023-06-26 | 432.55 |
| 2023-06-23 | 437.78 |
| 2023-06-21 | 446.93 |
| 2023-06-20 | 455.42 |
| 2023-06-19 | 455.42 |
| 2023-06-16 | 452.15 |
| 2023-06-15 | 446.27 |
| 2023-06-14 | 445.62 |
| 2023-06-13 | 452.81 |
| 2023-06-12 | 452.15 |
| 2023-06-09 | 456.07 |
| 2023-06-08 | 449.54 |
| 2023-06-07 | 459.34 |
| 2023-06-06 | 461.95 |
| 2023-06-05 | 469.14 |
| 2023-06-02 | 452.15 |
| 2023-06-01 | 461.95 |
| 2023-05-31 | 465.87 |
| 2023-05-30 | 460.65 |
| 2023-05-29 | 464.57 |
| 2023-05-25 | 459.99 |
| 2023-05-24 | 451.50 |
| 2023-05-23 | 439.08 |
| 2023-05-22 | 454.77 |
| 2023-05-19 | 478.55 |
| 2023-05-18 | 484.20 |
| 2023-05-17 | 484.83 |
| 2023-05-16 | 486.08 |
| 2023-05-15 | 486.08 |
| 2023-05-12 | 484.20 |
| 2023-05-11 | 486.71 |
| 2023-05-10 | 484.20 |
| 2023-05-09 | 483.57 |
| 2023-05-08 | 486.71 |
| 2023-05-05 | 486.71 |
| 2023-05-04 | 479.18 |
| 2023-05-03 | 466.00 |
| 2023-05-02 | 467.26 |
| 2023-04-28 | 459.73 |
| 2023-04-27 | 457.84 |
| 2023-04-26 | 454.08 |
| 2023-04-25 | 447.80 |
| 2023-04-24 | 450.94 |
| 2023-04-21 | 450.31 |
| 2023-04-20 | 448.43 |
| 2023-04-19 | 450.31 |
| 2023-04-18 | 449.69 |
| 2023-04-17 | 458.47 |
| 2023-04-14 | 454.08 |
| 2023-04-13 | 450.94 |
| 2023-04-12 | 449.06 |
| 2023-04-11 | 444.04 |
| 2023-04-06 | 441.53 |
| 2023-04-04 | 434.63 |
| 2023-04-03 | 435.88 |
| 2023-03-31 | 435.88 |
| 2023-03-30 | 430.23 |
| 2023-03-29 | 430.23 |
| 2023-03-28 | 432.12 |
| 2023-03-27 | 430.86 |
| 2023-03-24 | 430.23 |
| 2023-03-23 | 430.23 |
| 2023-03-22 | 426.47 |
| 2023-03-21 | 423.33 |
| 2023-03-20 | 430.23 |
| 2023-03-17 | 435.25 |
| 2023-03-16 | 439.65 |
| 2023-03-15 | 452.20 |
| 2023-03-14 | 449.69 |
| 2023-03-13 | 437.14 |
| 2023-03-10 | 431.49 |
| 2023-03-09 | 432.12 |
| 2023-03-08 | 434.00 |
| 2023-03-07 | 441.53 |
| 2023-03-06 | 440.90 |
| 2023-03-03 | 427.72 |
| 2023-03-02 | 425.84 |
| 2023-03-01 | 427.10 |
| 2023-02-28 | 419.57 |
| 2023-02-27 | 423.33 |
| 2023-02-24 | 430.23 |
| 2023-02-23 | 427.10 |
| 2023-02-22 | 436.51 |
| 2023-02-21 | 442.78 |
| 2023-02-20 | 439.02 |
| 2023-02-17 | 433.37 |
| 2023-02-16 | 437.76 |
| 2023-02-15 | 443.41 |
| 2023-02-14 | 452.20 |
| 2023-02-13 | 447.18 |
| 2023-02-10 | 454.08 |
| 2023-02-09 | 451.57 |
| 2023-02-08 | 455.96 |
| 2023-02-07 | 450.94 |
| 2023-02-06 | 452.82 |
| 2023-02-03 | 460.98 |
| 2023-02-02 | 459.73 |
| 2023-02-01 | 457.22 |
| 2023-01-31 | 446.55 |
| 2023-01-30 | 455.96 |
| 2023-01-27 | 452.82 |
| 2023-01-26 | 450.94 |
| 2023-01-20 | 452.20 |
| 2023-01-19 | 448.43 |
| 2023-01-18 | 452.20 |
| 2023-01-17 | 448.43 |
| 2023-01-16 | 447.18 |
| 2023-01-13 | 434.63 |
| 2023-01-12 | 428.98 |
| 2023-01-11 | 430.86 |
| 2023-01-10 | 430.23 |
| 2023-01-09 | 421.45 |
| 2023-01-06 | 412.66 |
| 2023-01-05 | 425.21 |
| 2023-01-04 | 423.33 |
| 2023-01-03 | 415.80 |
| 2022-12-30 | 412.66 |
| 2022-12-29 | 410.78 |
| 2022-12-28 | 407.02 |
| 2022-12-23 | 405.76 |
| 2022-12-22 | 413.92 |
| 2022-12-21 | 404.51 |
| 2022-12-20 | 402.62 |
| 2022-12-19 | 400.11 |
| 2022-12-16 | 395.09 |
| 2022-12-15 | 396.98 |
| 2022-12-14 | 400.74 |
| 2022-12-13 | 395.72 |
| 2022-12-12 | 403.88 |
| 2022-12-09 | 408.90 |
| 2022-12-08 | 402.00 |
| 2022-12-07 | 403.88 |
| 2022-12-06 | 404.51 |
| 2022-12-05 | 396.35 |
| 2022-12-02 | 395.09 |
| 2022-12-01 | 398.86 |
| 2022-11-30 | 393.21 |
| 2022-11-29 | 388.19 |
| 2022-11-28 | 384.43 |
| 2022-11-25 | 394.47 |
| 2022-11-24 | 401.37 |
| 2022-11-23 | 387.56 |
| 2022-11-22 | 388.19 |
| 2022-11-21 | 388.19 |
| 2022-11-18 | 386.31 |
| 2022-11-17 | 393.84 |
| 2022-11-16 | 399.49 |
| 2022-11-15 | 383.17 |
| 2022-11-14 | 382.54 |
| 2022-11-11 | 385.68 |
| 2022-11-10 | 368.74 |
| 2022-11-09 | 376.90 |
| 2022-11-08 | 383.17 |
| 2022-11-07 | 381.29 |
| 2022-11-04 | 371.25 |
| 2022-11-03 | 368.11 |
| 2022-11-02 | 380.66 |
| 2022-11-01 | 371.88 |
| 2022-10-31 | 368.11 |
| 2022-10-28 | 376.90 |
| 2022-10-27 | 381.29 |
| 2022-10-26 | 368.11 |
| 2022-10-25 | 348.66 |
| 2022-10-24 | 359.95 |
| 2022-10-21 | 341.76 |
| 2022-10-20 | 351.80 |
| 2022-10-19 | 356.82 |
| 2022-10-18 | 345.52 |
| 2022-10-17 | 347.40 |
| 2022-10-14 | 352.42 |
| 2022-10-13 | 358.07 |
| 2022-10-12 | 353.68 |
| 2022-10-11 | 377.52 |
| 2022-10-10 | 388.19 |
| 2022-10-07 | 398.86 |
| 2022-10-06 | 402.00 |
| 2022-10-05 | 407.64 |
| 2022-10-03 | 396.35 |
| 2022-09-30 | 402.62 |
| 2022-09-29 | 396.98 |
| 2022-09-28 | 390.07 |
| 2022-09-27 | 420.82 |
| 2022-09-26 | 425.84 |
| 2022-09-23 | 442.16 |
| 2022-09-22 | 441.53 |
| 2022-09-21 | 449.69 |
| 2022-09-20 | 454.08 |
| 2022-09-19 | 451.57 |
| 2022-09-16 | 448.43 |
| 2022-09-15 | 441.53 |
| 2022-09-14 | 449.69 |
| 2022-09-13 | 462.86 |
| 2022-09-09 | 464.75 |
| 2022-09-08 | 462.24 |
| 2022-09-07 | 466.00 |
| 2022-09-06 | 466.00 |
| 2022-09-05 | 467.88 |
| 2022-09-02 | 470.39 |
| 2022-09-01 | 476.67 |
| 2022-08-31 | 490.88 |
| 2022-08-30 | 490.88 |
| 2022-08-29 | 497.07 |
| 2022-08-26 | 502.01 |
| 2022-08-25 | 496.45 |
| 2022-08-24 | 499.54 |
| 2022-08-23 | 502.63 |
| 2022-08-22 | 519.32 |
| 2022-08-19 | 523.03 |
| 2022-08-18 | 523.03 |
| 2022-08-17 | 524.26 |
| 2022-08-16 | 519.32 |
| 2022-08-15 | 519.93 |
| 2022-08-12 | 525.50 |
| 2022-08-11 | 515.61 |
| 2022-08-10 | 503.86 |
| 2022-08-09 | 507.57 |
| 2022-08-08 | 508.81 |
| 2022-08-05 | 508.19 |
| 2022-08-04 | 502.63 |
| 2022-08-03 | 502.01 |
| 2022-08-02 | 501.39 |
| 2022-08-01 | 507.57 |
| 2022-07-29 | 508.19 |
| 2022-07-28 | 505.10 |
| 2022-07-27 | 504.48 |
| 2022-07-26 | 498.92 |
| 2022-07-25 | 501.39 |
| 2022-07-22 | 498.92 |
| 2022-07-21 | 500.77 |
| 2022-07-20 | 502.01 |
| 2022-07-19 | 498.92 |
| 2022-07-18 | 504.48 |
| 2022-07-15 | 502.63 |
| 2022-07-14 | 498.30 |
| 2022-07-13 | 498.30 |
| 2022-07-12 | 501.39 |
| 2022-07-11 | 497.68 |
| 2022-07-08 | 502.63 |
| 2022-07-07 | 502.63 |
| 2022-07-06 | 502.63 |
| 2022-07-05 | 504.48 |
| 2022-07-04 | 502.63 |
| 2022-06-30 | 494.59 |
| 2022-06-29 | 497.07 |
| 2022-06-28 | 502.63 |
| 2022-06-27 | 498.30 |
| 2022-06-24 | 498.92 |
| 2022-06-23 | 496.45 |
| 2022-06-22 | 499.54 |
| 2022-06-21 | 505.10 |
| 2022-06-20 | 492.74 |
| 2022-06-17 | 494.59 |
| 2022-06-16 | 508.81 |
| 2022-06-15 | 507.57 |
| 2022-06-14 | 534.77 |
| 2022-06-13 | 531.68 |
| 2022-06-10 | 527.35 |
| 2022-06-09 | 526.73 |
| 2022-06-08 | 533.53 |
| 2022-06-07 | 544.04 |
| 2022-06-06 | 543.42 |
| 2022-06-02 | 548.98 |
| 2022-06-01 | 542.80 |
| 2022-05-31 | 549.60 |
| 2022-05-30 | 546.51 |
| 2022-05-27 | 549.60 |
| 2022-05-26 | 548.37 |
| 2022-05-25 | 540.95 |
| 2022-05-24 | 540.95 |
| 2022-05-23 | 543.42 |
| 2022-05-20 | 550.84 |
| 2022-05-19 | 548.86 |
| 2022-05-18 | 555.43 |
| 2022-05-17 | 556.03 |
| 2022-05-16 | 559.62 |
| 2022-05-13 | 559.02 |
| 2022-05-12 | 540.50 |
| 2022-05-11 | 538.11 |
| 2022-05-10 | 533.33 |
| 2022-05-06 | 530.34 |
| 2022-05-05 | 539.30 |
| 2022-05-04 | 536.31 |
| 2022-05-03 | 521.38 |
| 2022-04-29 | 531.53 |
| 2022-04-28 | 542.89 |
| 2022-04-27 | 539.90 |
| 2022-04-26 | 542.89 |
| 2022-04-25 | 545.28 |
| 2022-04-22 | 545.28 |
| 2022-04-21 | 548.86 |
| 2022-04-20 | 542.89 |
| 2022-04-19 | 539.30 |
| 2022-04-14 | 539.30 |
| 2022-04-13 | 541.69 |
| 2022-04-12 | 537.51 |
| 2022-04-11 | 536.31 |
| 2022-04-08 | 542.89 |
| 2022-04-07 | 539.30 |
| 2022-04-06 | 537.51 |
| 2022-04-04 | 540.50 |
| 2022-04-01 | 544.68 |
| 2022-03-31 | 526.75 |
| 2022-03-30 | 536.91 |
| 2022-03-29 | 535.72 |
| 2022-03-28 | 530.94 |
| 2022-03-25 | 534.52 |
| 2022-03-24 | 533.33 |
| 2022-03-23 | 520.78 |
| 2022-03-22 | 511.82 |
| 2022-03-21 | 518.99 |
| 2022-03-18 | 512.41 |
| 2022-03-17 | 514.21 |
| 2022-03-16 | 499.27 |
| 2022-03-15 | 502.86 |
| 2022-03-14 | 527.35 |
| 2022-03-11 | 522.57 |
| 2022-03-10 | 527.35 |
| 2022-03-09 | 506.44 |
| 2022-03-08 | 526.75 |
| 2022-03-07 | 516.60 |
| 2022-03-04 | 500.47 |
| 2022-03-03 | 471.79 |
| 2022-03-02 | 463.42 |
| 2022-03-01 | 473.58 |
| 2022-02-28 | 479.55 |
| 2022-02-25 | 490.91 |
| 2022-02-24 | 479.55 |
| 2022-02-23 | 483.74 |
| 2022-02-22 | 487.32 |
| 2022-02-21 | 499.87 |
| 2022-02-18 | 508.23 |
| 2022-02-17 | 507.63 |
| 2022-02-16 | 502.26 |
| 2022-02-15 | 504.05 |
| 2022-02-14 | 508.83 |
| 2022-02-11 | 509.43 |
| 2022-02-10 | 498.67 |
| 2022-02-09 | 493.89 |
| 2022-02-08 | 486.13 |
| 2022-02-07 | 479.55 |
| 2022-02-04 | 481.35 |
| 2022-01-31 | 473.58 |
| 2022-01-28 | 476.57 |
| 2022-01-27 | 483.14 |
| 2022-01-26 | 482.54 |
| 2022-01-25 | 480.75 |
| 2022-01-24 | 490.91 |
| 2022-01-21 | 486.13 |
| 2022-01-20 | 487.32 |
| 2022-01-19 | 485.53 |
| 2022-01-18 | 485.53 |
| 2022-01-17 | 485.53 |
| 2022-01-14 | 485.53 |
| 2022-01-13 | 483.14 |
| 2022-01-12 | 480.15 |
| 2022-01-11 | 477.76 |
| 2022-01-10 | 483.74 |
| 2022-01-07 | 484.33 |
| 2022-01-06 | 484.33 |
| 2022-01-05 | 485.53 |
| 2022-01-04 | 484.93 |
| 2022-01-03 | 492.10 |
| 2021-12-31 | 493.30 |
| 2021-12-30 | 491.50 |
| 2021-12-29 | 486.72 |
| 2021-12-28 | 487.32 |
| 2021-12-24 | 478.36 |
| 2021-12-23 | 471.19 |
| 2021-12-22 | 467.01 |
| 2021-12-21 | 464.62 |
| 2021-12-20 | 465.21 |
| 2021-12-17 | 464.62 |
| 2021-12-16 | 462.82 |
| 2021-12-15 | 462.82 |
| 2021-12-14 | 459.24 |
| 2021-12-13 | 451.47 |
| 2021-12-10 | 451.47 |
| 2021-12-09 | 446.09 |
| 2021-12-08 | 448.48 |
| 2021-12-07 | 447.89 |
| 2021-12-06 | 448.48 |
| 2021-12-03 | 440.72 |
| 2021-12-02 | 437.13 |
| 2021-12-01 | 435.34 |
| 2021-11-30 | 439.52 |
| 2021-11-29 | 455.65 |
| 2021-11-26 | 453.86 |
| 2021-11-25 | 473.58 |
| 2021-11-24 | 467.60 |
| 2021-11-23 | 456.25 |
| 2021-11-22 | 458.04 |
| 2021-11-19 | 455.65 |
| 2021-11-18 | 456.85 |
| 2021-11-17 | 450.28 |
| 2021-11-16 | 449.08 |
| 2021-11-15 | 453.86 |
| 2021-11-12 | 452.67 |
| 2021-11-11 | 451.47 |
| 2021-11-10 | 451.47 |
| 2021-11-09 | 458.64 |
| 2021-11-08 | 458.04 |
| 2021-11-05 | 454.46 |
| 2021-11-04 | 452.07 |
| 2021-11-03 | 453.86 |
| 2021-11-02 | 459.24 |
| 2021-11-01 | 452.67 |
| 2021-10-29 | 460.43 |
| 2021-10-28 | 450.28 |
| 2021-10-27 | 444.90 |
| 2021-10-26 | 436.54 |
| 2021-10-25 | 435.34 |
| 2021-10-22 | 441.31 |
| 2021-10-21 | 440.72 |
| 2021-10-20 | 425.78 |
| 2021-10-19 | 422.79 |
| 2021-10-18 | 418.61 |
| 2021-10-15 | 417.42 |
| 2021-10-12 | 413.83 |
| 2021-10-11 | 412.64 |
| 2021-10-08 | 417.42 |
| 2021-10-07 | 417.42 |
| 2021-10-06 | 414.43 |
| 2021-10-05 | 424.59 |
| 2021-10-04 | 419.81 |
| 2021-09-30 | 419.81 |
| 2021-09-29 | 425.78 |
| 2021-09-28 | 414.43 |
| 2021-09-27 | 415.62 |
| 2021-09-24 | 416.22 |
| 2021-09-23 | 425.18 |
| 2021-09-21 | 416.22 |
| 2021-09-20 | 411.44 |
| 2021-09-17 | 420.40 |
| 2021-09-16 | 430.56 |
| 2021-09-15 | 424.59 |
| 2021-09-14 | 423.99 |
| 2021-09-13 | 426.38 |
| 2021-09-10 | 429.37 |
| 2021-09-09 | 424.59 |
| 2021-09-08 | 427.57 |
| 2021-09-07 | 427.57 |
| 2021-09-06 | 441.91 |
| 2021-09-03 | 447.29 |
| 2021-09-02 | 453.38 |
| 2021-09-01 | 452.80 |
| 2021-08-31 | 456.33 |
| 2021-08-30 | 452.80 |
| 2021-08-27 | 451.03 |
| 2021-08-26 | 455.15 |
| 2021-08-25 | 451.62 |
| 2021-08-24 | 453.38 |
| 2021-08-23 | 458.09 |
| 2021-08-20 | 452.80 |
| 2021-08-19 | 453.38 |
| 2021-08-18 | 458.68 |
| 2021-08-17 | 452.80 |
| 2021-08-16 | 459.27 |
| 2021-08-13 | 453.38 |
| 2021-08-12 | 458.09 |
| 2021-08-11 | 451.03 |
| 2021-08-10 | 451.03 |
| 2021-08-09 | 459.27 |
| 2021-08-06 | 459.27 |
| 2021-08-05 | 460.45 |
| 2021-08-04 | 460.45 |
| 2021-08-03 | 455.74 |
| 2021-08-02 | 455.15 |
| 2021-07-30 | 452.80 |
| 2021-07-29 | 452.80 |
| 2021-07-28 | 452.21 |
| 2021-07-27 | 455.15 |
| 2021-07-26 | 452.80 |
| 2021-07-23 | 448.67 |
| 2021-07-22 | 446.32 |
| 2021-07-21 | 438.67 |
| 2021-07-20 | 438.08 |
| 2021-07-19 | 440.43 |
| 2021-07-16 | 445.14 |
| 2021-07-15 | 455.15 |
| 2021-07-14 | 445.73 |
| 2021-07-13 | 447.50 |
| 2021-07-12 | 435.13 |
| 2021-07-09 | 432.78 |
| 2021-07-08 | 438.08 |
| 2021-07-07 | 448.09 |
| 2021-07-06 | 451.03 |
| 2021-07-05 | 453.97 |
| 2021-07-02 | 447.50 |
| 2021-06-30 | 445.14 |
| 2021-06-29 | 446.32 |
| 2021-06-28 | 456.33 |
| 2021-06-25 | 455.15 |
| 2021-06-24 | 458.09 |
| 2021-06-23 | 461.04 |
| 2021-06-22 | 453.38 |
| 2021-06-21 | 455.74 |
| 2021-06-18 | 466.34 |
| 2021-06-17 | 466.34 |
| 2021-06-16 | 465.75 |
| 2021-06-15 | 465.16 |
| 2021-06-11 | 466.34 |
| 2021-06-10 | 465.75 |
| 2021-06-09 | 463.98 |
| 2021-06-08 | 463.39 |
| 2021-06-07 | 468.69 |
| 2021-06-04 | 464.57 |
| 2021-06-03 | 457.50 |
| 2021-06-02 | 472.22 |
| 2021-06-01 | 472.81 |
| 2021-05-31 | 469.28 |
| 2021-05-28 | 481.64 |
| 2021-05-27 | 472.81 |
| 2021-05-26 | 463.39 |
| 2021-05-25 | 456.33 |
| 2021-05-24 | 454.56 |
| 2021-05-21 | 451.62 |
| 2021-05-20 | 459.86 |
| 2021-05-18 | 462.80 |
| 2021-05-17 | 453.38 |
| 2021-05-14 | 461.15 |
| 2021-05-13 | 463.99 |
| 2021-05-12 | 458.89 |
| 2021-05-11 | 454.35 |
| 2021-05-10 | 466.26 |
| 2021-05-07 | 460.02 |
| 2021-05-06 | 458.32 |
| 2021-05-05 | 458.32 |
| 2021-05-04 | 442.43 |
| 2021-05-03 | 437.32 |
| 2021-04-30 | 440.16 |
| 2021-04-29 | 442.43 |
| 2021-04-28 | 433.92 |
| 2021-04-27 | 436.19 |
| 2021-04-26 | 437.89 |
| 2021-04-23 | 442.43 |
| 2021-04-22 | 440.73 |
| 2021-04-21 | 441.86 |
| 2021-04-20 | 443.57 |
| 2021-04-19 | 441.30 |
| 2021-04-16 | 434.49 |
| 2021-04-15 | 434.49 |
| 2021-04-14 | 439.03 |
| 2021-04-13 | 436.76 |
| 2021-04-12 | 427.11 |
| 2021-04-09 | 428.25 |
| 2021-04-08 | 427.11 |
| 2021-04-07 | 423.71 |
| 2021-04-01 | 424.27 |
| 2021-03-31 | 424.27 |
| 2021-03-30 | 431.08 |
| 2021-03-29 | 428.25 |
| 2021-03-26 | 422.57 |
| 2021-03-25 | 419.17 |
| 2021-03-24 | 415.76 |
| 2021-03-23 | 423.71 |
| 2021-03-22 | 426.54 |
| 2021-03-19 | 417.47 |
| 2021-03-18 | 428.25 |
| 2021-03-17 | 420.87 |
| 2021-03-16 | 421.44 |
| 2021-03-15 | 422.00 |
| 2021-03-12 | 414.63 |
| 2021-03-11 | 418.60 |
| 2021-03-10 | 418.03 |
| 2021-03-09 | 425.98 |
| 2021-03-08 | 423.71 |
| 2021-03-05 | 404.98 |
| 2021-03-04 | 407.25 |
| 2021-03-03 | 406.12 |
| 2021-03-02 | 400.44 |
| 2021-03-01 | 403.85 |
| 2021-02-26 | 410.09 |
| 2021-02-25 | 422.00 |
| 2021-02-24 | 391.93 |
| 2021-02-23 | 392.50 |
| 2021-02-22 | 385.12 |
| 2021-02-19 | 386.26 |
| 2021-02-18 | 382.29 |
| 2021-02-17 | 387.39 |
| 2021-02-16 | 390.23 |
| 2021-02-11 | 380.58 |
| 2021-02-10 | 376.05 |
| 2021-02-09 | 375.48 |
| 2021-02-08 | 376.05 |
| 2021-02-05 | 374.91 |
| 2021-02-04 | 376.05 |
| 2021-02-03 | 373.21 |
| 2021-02-02 | 374.34 |
| 2021-02-01 | 371.51 |
| 2021-01-29 | 369.24 |
| 2021-01-28 | 381.72 |
| 2021-01-27 | 386.83 |
| 2021-01-26 | 385.69 |
| 2021-01-25 | 383.99 |
| 2021-01-22 | 391.93 |
| 2021-01-21 | 399.31 |
| 2021-01-20 | 388.53 |
| 2021-01-19 | 386.26 |
| 2021-01-18 | 380.58 |
| 2021-01-15 | 386.83 |
| 2021-01-14 | 388.53 |
| 2021-01-13 | 389.66 |
| 2021-01-12 | 380.58 |
| 2021-01-11 | 375.48 |
| 2021-01-08 | 375.48 |
| 2021-01-07 | 373.21 |
| 2021-01-06 | 382.29 |
| 2021-01-05 | 385.12 |
| 2021-01-04 | 379.45 |
| 2020-12-31 | 372.64 |
| 2020-12-30 | 368.10 |
| 2020-12-29 | 361.86 |
| 2020-12-28 | 368.10 |
| 2020-12-24 | 352.78 |
| 2020-12-23 | 353.35 |
| 2020-12-22 | 347.11 |
| 2020-12-21 | 348.81 |
| 2020-12-18 | 355.05 |
| 2020-12-17 | 349.95 |
| 2020-12-16 | 348.24 |
| 2020-12-15 | 348.24 |
| 2020-12-14 | 351.65 |
| 2020-12-11 | 353.35 |
| 2020-12-10 | 353.92 |
| 2020-12-09 | 348.81 |
| 2020-12-08 | 351.08 |
| 2020-12-07 | 348.24 |
| 2020-12-04 | 356.19 |
| 2020-12-03 | 358.46 |
| 2020-12-02 | 358.46 |
| 2020-12-01 | 346.54 |
| 2020-11-30 | 349.95 |
| 2020-11-27 | 354.48 |
| 2020-11-26 | 353.35 |
| 2020-11-25 | 354.48 |
| 2020-11-24 | 353.35 |
| 2020-11-23 | 345.97 |
| 2020-11-20 | 344.27 |
| 2020-11-19 | 354.48 |
| 2020-11-18 | 352.21 |
| 2020-11-17 | 353.35 |
| 2020-11-16 | 353.35 |
| 2020-11-13 | 347.11 |
| 2020-11-12 | 351.08 |
| 2020-11-11 | 360.16 |
| 2020-11-10 | 347.68 |
| 2020-11-09 | 335.76 |
| 2020-11-06 | 332.92 |
| 2020-11-05 | 335.76 |
| 2020-11-04 | 330.09 |
| 2020-11-03 | 328.95 |
| 2020-11-02 | 315.90 |
| 2020-10-30 | 314.20 |
| 2020-10-29 | 313.06 |
| 2020-10-28 | 315.90 |
| 2020-10-27 | 317.60 |
| 2020-10-23 | 321.58 |
| 2020-10-22 | 318.17 |
| 2020-10-21 | 318.17 |
| 2020-10-20 | 315.90 |
| 2020-10-19 | 316.47 |
| 2020-10-16 | 315.33 |
| 2020-10-15 | 314.77 |
| 2020-10-14 | 318.74 |
| 2020-10-12 | 317.60 |
| 2020-10-09 | 315.33 |
| 2020-10-08 | 318.17 |
| 2020-10-07 | 321.58 |
| 2020-10-06 | 322.14 |
| 2020-10-05 | 311.93 |
| 2020-09-30 | 310.23 |
| 2020-09-29 | 311.36 |
| 2020-09-28 | 312.50 |
| 2020-09-25 | 314.20 |
| 2020-09-24 | 311.36 |
| 2020-09-23 | 314.77 |
| 2020-09-22 | 314.77 |
| 2020-09-21 | 323.84 |
| 2020-09-18 | 331.22 |
| 2020-09-17 | 335.76 |
| 2020-09-16 | 338.03 |
| 2020-09-15 | 332.36 |
| 2020-09-14 | 335.76 |
| 2020-09-11 | 338.03 |
| 2020-09-10 | 335.19 |
| 2020-09-09 | 334.63 |
| 2020-09-08 | 336.90 |
| 2020-09-07 | 343.70 |
| 2020-09-04 | 345.97 |
| 2020-09-03 | 358.12 |
| 2020-09-02 | 354.21 |
| 2020-09-01 | 356.44 |
| 2020-08-31 | 357.56 |
| 2020-08-28 | 359.79 |
| 2020-08-27 | 355.33 |
| 2020-08-26 | 361.46 |
| 2020-08-25 | 367.60 |
| 2020-08-24 | 364.81 |
| 2020-08-21 | 358.12 |
| 2020-08-20 | 355.33 |
| 2020-08-19 | 359.79 |
| 2020-08-18 | 367.04 |
| 2020-08-17 | 362.58 |
| 2020-08-14 | 363.70 |
| 2020-08-13 | 361.46 |
| 2020-08-12 | 363.70 |
| 2020-08-11 | 354.77 |
| 2020-08-10 | 348.07 |
| 2020-08-07 | 344.17 |
| 2020-08-06 | 343.05 |
| 2020-08-05 | 356.44 |
| 2020-08-04 | 358.12 |
| 2020-08-03 | 353.09 |
| 2020-07-31 | 350.86 |
| 2020-07-30 | 346.96 |
| 2020-07-29 | 337.47 |
| 2020-07-28 | 332.45 |
| 2020-07-27 | 329.66 |
| 2020-07-24 | 327.43 |
| 2020-07-23 | 331.33 |
| 2020-07-22 | 333.01 |
| 2020-07-21 | 339.70 |
| 2020-07-20 | 333.56 |
| 2020-07-17 | 343.05 |
| 2020-07-16 | 341.38 |
| 2020-07-15 | 341.93 |
| 2020-07-14 | 341.93 |
| 2020-07-13 | 348.63 |
| 2020-07-10 | 345.28 |
| 2020-07-09 | 353.09 |
| 2020-07-08 | 359.23 |
| 2020-07-07 | 363.14 |
| 2020-07-06 | 372.07 |
| 2020-07-03 | 351.42 |
| 2020-07-02 | 353.65 |
| 2020-06-30 | 345.28 |
| 2020-06-29 | 343.61 |
| 2020-06-26 | 353.09 |
| 2020-06-24 | 362.58 |
| 2020-06-23 | 370.39 |
| 2020-06-22 | 367.60 |
| 2020-06-19 | 378.20 |
| 2020-06-18 | 375.97 |
| 2020-06-17 | 378.76 |
| 2020-06-16 | 375.97 |
| 2020-06-15 | 360.35 |
| 2020-06-12 | 359.23 |
| 2020-06-11 | 365.37 |
| 2020-06-10 | 372.07 |
| 2020-06-09 | 380.44 |
| 2020-06-08 | 367.60 |
| 2020-06-05 | 370.95 |
| 2020-06-04 | 358.12 |
| 2020-06-03 | 362.58 |
| 2020-06-02 | 359.23 |
| 2020-06-01 | 348.63 |
| 2020-05-29 | 331.89 |
| 2020-05-28 | 336.35 |
| 2020-05-27 | 346.40 |
| 2020-05-26 | 361.46 |
| 2020-05-25 | 343.05 |
| 2020-05-22 | 347.51 |
| 2020-05-21 | 382.11 |
| 2020-05-20 | 389.36 |
| 2020-05-19 | 399.97 |
| 2020-05-18 | 388.81 |
| 2020-05-15 | 405.21 |
| 2020-05-14 | 404.67 |
| 2020-05-13 | 397.16 |
| 2020-05-12 | 391.25 |
| 2020-05-11 | 397.16 |
| 2020-05-08 | 387.49 |
| 2020-05-07 | 386.42 |
| 2020-05-06 | 396.62 |
| 2020-05-05 | 389.10 |
| 2020-05-04 | 382.12 |
| 2020-04-29 | 396.08 |
| 2020-04-28 | 397.69 |
| 2020-04-27 | 392.86 |
| 2020-04-24 | 386.42 |
| 2020-04-23 | 396.08 |
| 2020-04-22 | 395.01 |
| 2020-04-21 | 391.79 |
| 2020-04-20 | 408.97 |
| 2020-04-17 | 412.73 |
| 2020-04-16 | 400.38 |
| 2020-04-15 | 404.67 |
| 2020-04-14 | 412.73 |
| 2020-04-09 | 408.43 |
| 2020-04-08 | 395.01 |
| 2020-04-07 | 403.60 |
| 2020-04-06 | 378.37 |
| 2020-04-03 | 353.67 |
| 2020-04-02 | 334.34 |
| 2020-04-01 | 333.80 |
| 2020-03-31 | 342.39 |
| 2020-03-30 | 325.75 |
| 2020-03-27 | 332.73 |
| 2020-03-26 | 318.77 |
| 2020-03-25 | 323.07 |
| 2020-03-24 | 298.37 |
| 2020-03-23 | 282.80 |
| 2020-03-20 | 314.48 |
| 2020-03-19 | 317.16 |
| 2020-03-18 | 377.29 |
| 2020-03-17 | 401.99 |
| 2020-03-16 | 414.87 |
| 2020-03-13 | 425.61 |
| 2020-03-12 | 454.60 |
| 2020-03-11 | 471.78 |
| 2020-03-10 | 468.03 |
| 2020-03-09 | 466.95 |
| 2020-03-06 | 478.76 |
| 2020-03-05 | 484.67 |
| 2020-03-04 | 467.49 |
| 2020-03-03 | 464.81 |
| 2020-03-02 | 461.58 |
| 2020-02-28 | 470.17 |
| 2020-02-27 | 479.84 |
| 2020-02-26 | 481.45 |
| 2020-02-25 | 487.89 |
| 2020-02-24 | 486.82 |
| 2020-02-21 | 485.74 |
| 2020-02-20 | 487.89 |
| 2020-02-19 | 488.96 |
| 2020-02-18 | 490.58 |
| 2020-02-17 | 495.94 |
| 2020-02-14 | 493.26 |
| 2020-02-13 | 490.58 |
| 2020-02-12 | 487.89 |
| 2020-02-11 | 486.82 |
| 2020-02-10 | 488.43 |
| 2020-02-07 | 493.80 |
| 2020-02-06 | 494.87 |
| 2020-02-05 | 484.67 |
| 2020-02-04 | 480.37 |
| 2020-02-03 | 479.30 |
| 2020-01-31 | 485.21 |
| 2020-01-30 | 484.13 |
| 2020-01-29 | 493.80 |
| 2020-01-24 | 501.31 |
| 2020-01-23 | 498.63 |
| 2020-01-22 | 508.83 |
| 2020-01-21 | 504.53 |
| 2020-01-20 | 518.49 |
| 2020-01-17 | 517.42 |
| 2020-01-16 | 515.81 |
| 2020-01-15 | 521.18 |
| 2020-01-14 | 521.18 |
| 2020-01-13 | 518.49 |
| 2020-01-10 | 505.61 |
| 2020-01-09 | 498.09 |
| 2020-01-08 | 493.26 |
| 2020-01-07 | 490.04 |
| 2020-01-06 | 489.50 |
| 2020-01-03 | 493.80 |
| 2020-01-02 | 494.33 |
| 2019-12-31 | 495.41 |
| 2019-12-30 | 497.02 |
| 2019-12-27 | 497.56 |
| 2019-12-24 | 492.19 |
| 2019-12-23 | 495.94 |
| 2019-12-20 | 497.02 |
| 2019-12-19 | 495.94 |
| 2019-12-18 | 499.70 |
| 2019-12-17 | 506.68 |
| 2019-12-16 | 514.74 |
| 2019-12-13 | 499.70 |
| 2019-12-12 | 475.54 |
| 2019-12-11 | 471.25 |
| 2019-12-10 | 470.17 |
| 2019-12-09 | 469.64 |
| 2019-12-06 | 473.93 |
| 2019-12-05 | 471.25 |
| 2019-12-04 | 465.88 |
| 2019-12-03 | 473.93 |
| 2019-12-02 | 469.10 |
| 2019-11-29 | 469.10 |
| 2019-11-28 | 472.86 |
| 2019-11-27 | 468.56 |
| 2019-11-26 | 478.23 |
| 2019-11-25 | 484.13 |
| 2019-11-22 | 479.30 |
| 2019-11-21 | 482.52 |
| 2019-11-20 | 487.35 |
| 2019-11-19 | 493.80 |
| 2019-11-18 | 488.96 |
| 2019-11-15 | 484.67 |
| 2019-11-14 | 488.43 |
| 2019-11-13 | 485.74 |
| 2019-11-12 | 493.80 |
| 2019-11-11 | 492.72 |
| 2019-11-08 | 508.83 |
| 2019-11-07 | 516.88 |
| 2019-11-06 | 506.68 |
| 2019-11-05 | 510.98 |
| 2019-11-04 | 515.81 |
| 2019-11-01 | 508.29 |
| 2019-10-31 | 506.15 |
| 2019-10-30 | 503.46 |
| 2019-10-29 | 497.56 |
| 2019-10-28 | 492.72 |
| 2019-10-25 | 485.74 |
| 2019-10-24 | 487.89 |
| 2019-10-23 | 487.89 |
| 2019-10-22 | 502.92 |
| 2019-10-21 | 500.24 |
| 2019-10-18 | 499.17 |
| 2019-10-17 | 497.02 |
| 2019-10-16 | 498.09 |
| 2019-10-15 | 494.87 |
| 2019-10-14 | 492.72 |
| 2019-10-11 | 478.23 |
| 2019-10-10 | 465.34 |
| 2019-10-09 | 464.81 |
| 2019-10-08 | 463.73 |
| 2019-10-04 | 461.05 |
| 2019-10-03 | 472.32 |
| 2019-10-02 | 471.78 |
| 2019-09-30 | 466.42 |
| 2019-09-27 | 465.88 |
| 2019-09-26 | 465.88 |
| 2019-09-25 | 464.27 |
| 2019-09-24 | 463.73 |
| 2019-09-23 | 466.95 |
| 2019-09-20 | 469.64 |
| 2019-09-19 | 464.27 |
| 2019-09-18 | 470.71 |
| 2019-09-17 | 464.27 |
| 2019-09-16 | 473.40 |
| 2019-09-13 | 476.62 |
| 2019-09-12 | 473.40 |
| 2019-09-11 | 477.15 |
| 2019-09-10 | 463.19 |
| 2019-09-09 | 463.73 |
| 2019-09-06 | 468.03 |
| 2019-09-05 | 464.81 |
| 2019-09-04 | 468.03 |
| 2019-09-03 | 451.92 |
| 2019-09-02 | 451.38 |
| 2019-08-30 | 467.49 |
| 2019-08-29 | 478.98 |
| 2019-08-28 | 475.80 |
| 2019-08-27 | 475.27 |
| 2019-08-26 | 476.33 |
| 2019-08-23 | 488.52 |
| 2019-08-22 | 486.93 |
| 2019-08-21 | 497.54 |
| 2019-08-20 | 495.42 |
| 2019-08-19 | 494.88 |
| 2019-08-16 | 485.34 |
| 2019-08-15 | 477.92 |
| 2019-08-14 | 469.97 |
| 2019-08-13 | 482.16 |
| 2019-08-12 | 494.88 |
| 2019-08-09 | 502.31 |
| 2019-08-08 | 509.20 |
| 2019-08-07 | 512.38 |
| 2019-08-06 | 516.09 |
| 2019-08-05 | 513.97 |
| 2019-08-02 | 517.15 |
| 2019-08-01 | 525.11 |
| 2019-07-31 | 545.25 |
| 2019-07-30 | 547.90 |
| 2019-07-29 | 544.19 |
| 2019-07-26 | 544.19 |
| 2019-07-25 | 542.07 |
| 2019-07-24 | 556.39 |
| 2019-07-23 | 555.33 |
| 2019-07-22 | 557.45 |
| 2019-07-19 | 568.05 |
| 2019-07-18 | 559.57 |
| 2019-07-17 | 561.16 |
| 2019-07-16 | 566.46 |
| 2019-07-15 | 568.05 |
| 2019-07-12 | 566.99 |
| 2019-07-11 | 576.54 |
| 2019-07-10 | 570.70 |
| 2019-07-09 | 565.40 |
| 2019-07-08 | 569.11 |
| 2019-07-05 | 577.60 |
| 2019-07-04 | 582.37 |
| 2019-07-03 | 582.90 |
| 2019-07-02 | 586.61 |
| 2019-06-28 | 575.48 |
| 2019-06-27 | 578.66 |
| 2019-06-26 | 580.78 |
| 2019-06-25 | 580.25 |
| 2019-06-24 | 581.31 |
| 2019-06-21 | 578.66 |
| 2019-06-20 | 579.72 |
| 2019-06-19 | 578.66 |
| 2019-06-18 | 573.35 |
| 2019-06-17 | 566.99 |
| 2019-06-14 | 568.05 |
| 2019-06-13 | 578.13 |
| 2019-06-12 | 573.35 |
| 2019-06-11 | 574.95 |
| 2019-06-10 | 577.60 |
| 2019-06-06 | 562.75 |
| 2019-06-05 | 557.45 |
| 2019-06-04 | 555.86 |
| 2019-06-03 | 547.37 |
| 2019-05-31 | 542.07 |
| 2019-05-30 | 542.60 |
| 2019-05-29 | 541.54 |
| 2019-05-28 | 536.77 |
| 2019-05-27 | 543.13 |
| 2019-05-24 | 541.54 |
| 2019-05-23 | 553.74 |
| 2019-05-22 | 553.74 |
| 2019-05-21 | 559.04 |
| 2019-05-20 | 555.33 |
| 2019-05-17 | 556.39 |
| 2019-05-16 | 556.90 |
| 2019-05-15 | 554.84 |
| 2019-05-14 | 560.00 |
| 2019-05-10 | 546.59 |
| 2019-05-09 | 544.53 |
| 2019-05-08 | 550.20 |
| 2019-05-07 | 556.39 |
| 2019-05-06 | 551.75 |
| 2019-05-03 | 560.51 |
| 2019-05-02 | 555.87 |
| 2019-04-30 | 556.90 |
| 2019-04-29 | 558.45 |
| 2019-04-26 | 552.26 |
| 2019-04-25 | 548.14 |
| 2019-04-24 | 545.56 |
| 2019-04-23 | 545.56 |
| 2019-04-18 | 548.14 |
| 2019-04-17 | 548.14 |
| 2019-04-16 | 545.56 |
| 2019-04-15 | 547.11 |
| 2019-04-12 | 549.69 |
| 2019-04-11 | 547.62 |
| 2019-04-10 | 549.69 |
| 2019-04-09 | 547.62 |
| 2019-04-08 | 548.14 |
| 2019-04-04 | 561.54 |
| 2019-04-03 | 564.12 |
| 2019-04-02 | 563.09 |
| 2019-04-01 | 566.18 |
| 2019-03-29 | 564.64 |
| 2019-03-28 | 560.51 |
| 2019-03-27 | 554.84 |
| 2019-03-26 | 554.33 |
| 2019-03-25 | 553.29 |
| 2019-03-22 | 554.84 |
| 2019-03-21 | 554.84 |
| 2019-03-20 | 577.01 |
| 2019-03-19 | 575.98 |
| 2019-03-18 | 579.08 |
| 2019-03-15 | 574.95 |
| 2019-03-14 | 575.98 |
| 2019-03-13 | 573.40 |
| 2019-03-12 | 574.95 |
| 2019-03-11 | 570.31 |
| 2019-03-08 | 563.61 |
| 2019-03-07 | 567.73 |
| 2019-03-06 | 563.61 |
| 2019-03-05 | 566.18 |
| 2019-03-04 | 574.44 |
| 2019-03-01 | 570.31 |
| 2019-02-28 | 574.95 |
| 2019-02-27 | 571.34 |
| 2019-02-26 | 573.92 |
| 2019-02-25 | 561.03 |
| 2019-02-22 | 574.44 |
| 2019-02-21 | 573.92 |
| 2019-02-20 | 562.58 |
| 2019-02-19 | 560.51 |
| 2019-02-18 | 562.58 |
| 2019-02-15 | 553.29 |
| 2019-02-14 | 557.94 |
| 2019-02-13 | 552.26 |
| 2019-02-12 | 553.29 |
| 2019-02-11 | 547.11 |
| 2019-02-08 | 552.78 |
| 2019-02-04 | 548.14 |
| 2019-02-01 | 552.26 |
| 2019-01-31 | 553.29 |
| 2019-01-30 | 555.87 |
| 2019-01-29 | 552.26 |
| 2019-01-28 | 557.94 |
| 2019-01-25 | 557.94 |
| 2019-01-24 | 543.50 |
| 2019-01-23 | 537.31 |
| 2019-01-22 | 539.37 |
| 2019-01-21 | 532.15 |
| 2019-01-18 | 532.67 |
| 2019-01-17 | 531.64 |
| 2019-01-16 | 532.15 |
| 2019-01-15 | 528.54 |
| 2019-01-14 | 523.39 |
| 2019-01-11 | 531.12 |
| 2019-01-10 | 528.03 |
| 2019-01-09 | 523.90 |
| 2019-01-08 | 518.75 |
| 2019-01-07 | 518.23 |
| 2019-01-04 | 513.59 |
| 2019-01-03 | 496.06 |
| 2019-01-02 | 501.22 |
| 2018-12-31 | 511.53 |
| 2018-12-28 | 513.08 |
| 2018-12-27 | 518.75 |
| 2018-12-24 | 510.50 |
| 2018-12-21 | 500.70 |
| 2018-12-20 | 496.06 |
| 2018-12-19 | 510.50 |
| 2018-12-18 | 516.17 |
| 2018-12-17 | 515.14 |
| 2018-12-14 | 506.37 |
| 2018-12-13 | 510.50 |
| 2018-12-12 | 503.79 |
| 2018-12-11 | 493.48 |
| 2018-12-10 | 497.61 |
| 2018-12-07 | 504.83 |
| 2018-12-06 | 505.86 |
| 2018-12-05 | 508.44 |
| 2018-12-04 | 514.62 |
| 2018-12-03 | 518.75 |
| 2018-11-30 | 513.59 |
| 2018-11-29 | 508.44 |
| 2018-11-28 | 523.39 |
| 2018-11-27 | 518.75 |
| 2018-11-26 | 519.26 |
| 2018-11-23 | 509.98 |
| 2018-11-22 | 496.58 |
| 2018-11-21 | 496.06 |
| 2018-11-20 | 492.97 |
| 2018-11-19 | 499.67 |
| 2018-11-16 | 498.64 |
| 2018-11-15 | 504.83 |
| 2018-11-14 | 497.09 |
| 2018-11-13 | 495.03 |
| 2018-11-12 | 494.51 |
| 2018-11-09 | 492.45 |
| 2018-11-08 | 496.58 |
| 2018-11-07 | 497.09 |
| 2018-11-06 | 500.70 |
| 2018-11-05 | 496.06 |
| 2018-11-02 | 507.40 |
| 2018-11-01 | 496.58 |
| 2018-10-31 | 490.90 |
| 2018-10-30 | 491.42 |
| 2018-10-29 | 495.54 |
| 2018-10-26 | 495.54 |
| 2018-10-25 | 493.48 |
| 2018-10-24 | 505.86 |
| 2018-10-23 | 503.28 |
| 2018-10-22 | 528.03 |
| 2018-10-19 | 513.59 |
| 2018-10-18 | 523.90 |
| 2018-10-16 | 514.62 |
| 2018-10-15 | 512.04 |
| 2018-10-12 | 529.06 |
| 2018-10-11 | 525.45 |
| 2018-10-10 | 541.95 |
| 2018-10-09 | 529.06 |
| 2018-10-08 | 527.51 |
| 2018-10-05 | 529.06 |
| 2018-10-04 | 529.06 |
| 2018-10-03 | 541.44 |
| 2018-10-02 | 537.83 |
| 2018-09-28 | 539.37 |
| 2018-09-27 | 538.86 |
| 2018-09-26 | 536.79 |
| 2018-09-24 | 536.79 |
| 2018-09-21 | 535.76 |
| 2018-09-20 | 532.15 |
| 2018-09-19 | 533.19 |
| 2018-09-18 | 538.34 |
| 2018-09-17 | 539.37 |
| 2018-09-14 | 546.59 |
| 2018-09-13 | 531.12 |
| 2018-09-12 | 521.84 |
| 2018-09-11 | 509.98 |
| 2018-09-10 | 512.56 |
| 2018-09-07 | 516.17 |
| 2018-09-06 | 505.86 |
| 2018-09-05 | 498.12 |
| 2018-09-04 | 501.73 |
| 2018-09-03 | 498.64 |
| 2018-08-31 | 491.94 |
| 2018-08-30 | 496.06 |
| 2018-08-29 | 497.61 |
| 2018-08-28 | 485.75 |
| 2018-08-27 | 484.20 |
| 2018-08-24 | 483.38 |
| 2018-08-23 | 484.90 |
| 2018-08-22 | 490.00 |
| 2018-08-21 | 489.49 |
| 2018-08-20 | 489.49 |
| 2018-08-17 | 486.43 |
| 2018-08-16 | 479.81 |
| 2018-08-15 | 480.83 |
| 2018-08-14 | 482.36 |
| 2018-08-13 | 484.39 |
| 2018-08-10 | 488.98 |
| 2018-08-09 | 487.45 |
| 2018-08-08 | 487.45 |
| 2018-08-07 | 488.47 |
| 2018-08-06 | 488.47 |
| 2018-08-03 | 490.51 |
| 2018-08-02 | 485.92 |
| 2018-08-01 | 486.43 |
| 2018-07-31 | 493.57 |
| 2018-07-30 | 496.11 |
| 2018-07-27 | 502.23 |
| 2018-07-26 | 508.85 |
| 2018-07-25 | 509.87 |
| 2018-07-24 | 512.93 |
| 2018-07-23 | 513.44 |
| 2018-07-20 | 512.93 |
| 2018-07-19 | 512.93 |
| 2018-07-18 | 516.49 |
| 2018-07-17 | 518.53 |
| 2018-07-16 | 523.63 |
| 2018-07-13 | 522.10 |
| 2018-07-12 | 520.06 |
| 2018-07-11 | 519.04 |
| 2018-07-10 | 525.66 |
| 2018-07-09 | 529.74 |
| 2018-07-06 | 521.59 |
| 2018-07-05 | 524.65 |
| 2018-07-04 | 510.89 |
| 2018-07-03 | 494.08 |
| 2018-06-29 | 492.55 |
| 2018-06-28 | 489.49 |
| 2018-06-27 | 485.92 |
| 2018-06-26 | 492.04 |
| 2018-06-25 | 492.04 |
| 2018-06-22 | 485.41 |
| 2018-06-21 | 484.39 |
| 2018-06-20 | 486.94 |
| 2018-06-19 | 484.90 |
| 2018-06-15 | 496.11 |
| 2018-06-14 | 502.23 |
| 2018-06-13 | 504.77 |
| 2018-06-12 | 506.30 |
| 2018-06-11 | 507.83 |
| 2018-06-08 | 505.28 |
| 2018-06-07 | 508.85 |
| 2018-06-06 | 506.81 |
| 2018-06-05 | 503.25 |
| 2018-06-04 | 506.81 |
| 2018-06-01 | 501.21 |
| 2018-05-31 | 503.25 |
| 2018-05-30 | 502.23 |
| 2018-05-29 | 507.32 |
| 2018-05-28 | 507.83 |
| 2018-05-25 | 508.85 |
| 2018-05-24 | 509.87 |
| 2018-05-23 | 503.76 |
| 2018-05-21 | 507.83 |
| 2018-05-18 | 509.36 |
| 2018-05-17 | 512.93 |
| 2018-05-16 | 516.49 |
| 2018-05-15 | 520.57 |
| 2018-05-14 | 527.70 |
| 2018-05-11 | 524.03 |
| 2018-05-10 | 520.56 |
| 2018-05-09 | 517.59 |
| 2018-05-08 | 519.08 |
| 2018-05-07 | 513.13 |
| 2018-05-04 | 511.64 |
| 2018-05-03 | 512.63 |
| 2018-05-02 | 516.60 |
| 2018-04-30 | 515.61 |
| 2018-04-27 | 514.12 |
| 2018-04-26 | 512.63 |
| 2018-04-25 | 514.62 |
| 2018-04-24 | 515.11 |
| 2018-04-23 | 513.13 |
| 2018-04-20 | 514.62 |
| 2018-04-19 | 516.60 |
| 2018-04-18 | 513.63 |
| 2018-04-17 | 515.11 |
| 2018-04-16 | 520.07 |
| 2018-04-13 | 524.53 |
| 2018-04-12 | 528.99 |
| 2018-04-11 | 526.02 |
| 2018-04-10 | 523.54 |
| 2018-04-09 | 525.52 |
| 2018-04-06 | 525.52 |
| 2018-04-04 | 524.53 |
| 2018-04-03 | 530.97 |
| 2018-03-29 | 535.93 |
| 2018-03-28 | 537.42 |
| 2018-03-27 | 545.84 |
| 2018-03-26 | 541.88 |
| 2018-03-23 | 540.89 |
| 2018-03-22 | 545.35 |
| 2018-03-21 | 546.83 |
| 2018-03-20 | 553.28 |
| 2018-03-19 | 553.28 |
| 2018-03-16 | 563.19 |
| 2018-03-15 | 559.72 |
| 2018-03-14 | 559.23 |
| 2018-03-13 | 554.27 |
| 2018-03-12 | 559.23 |
| 2018-03-09 | 552.29 |
| 2018-03-08 | 544.36 |
| 2018-03-07 | 539.40 |
| 2018-03-06 | 544.36 |
| 2018-03-05 | 539.90 |
| 2018-03-02 | 553.28 |
| 2018-03-01 | 550.80 |
| 2018-02-28 | 551.30 |
| 2018-02-27 | 555.26 |
| 2018-02-26 | 557.74 |
| 2018-02-23 | 552.78 |
| 2018-02-22 | 546.34 |
| 2018-02-21 | 552.29 |
| 2018-02-20 | 545.35 |
| 2018-02-15 | 547.83 |
| 2018-02-14 | 548.32 |
| 2018-02-13 | 543.36 |
| 2018-02-12 | 539.40 |
| 2018-02-09 | 541.88 |
| 2018-02-08 | 556.25 |
| 2018-02-07 | 549.31 |
| 2018-02-06 | 557.24 |
| 2018-02-05 | 573.60 |
| 2018-02-02 | 585.99 |
| 2018-02-01 | 583.51 |
| 2018-01-31 | 590.45 |
| 2018-01-30 | 586.98 |
| 2018-01-29 | 585.00 |
| 2018-01-26 | 589.96 |
| 2018-01-25 | 590.45 |
| 2018-01-24 | 564.68 |
| 2018-01-23 | 559.72 |
| 2018-01-22 | 557.74 |
| 2018-01-19 | 557.24 |
| 2018-01-18 | 554.76 |
| 2018-01-17 | 554.76 |
| 2018-01-16 | 556.25 |
| 2018-01-15 | 555.26 |
| 2018-01-12 | 556.25 |
| 2018-01-11 | 554.76 |
| 2018-01-10 | 560.22 |
| 2018-01-09 | 567.65 |
| 2018-01-08 | 564.18 |
| 2018-01-05 | 569.63 |
| 2018-01-04 | 566.66 |
| 2018-01-03 | 567.65 |
| 2018-01-02 | 564.18 |
| 2017-12-29 | 565.67 |
| 2017-12-28 | 564.18 |
| 2017-12-27 | 563.19 |
| 2017-12-22 | 557.74 |
| 2017-12-21 | 554.76 |
| 2017-12-20 | 560.22 |
| 2017-12-19 | 554.27 |
| 2017-12-18 | 552.78 |
| 2017-12-15 | 552.29 |
| 2017-12-14 | 560.22 |
| 2017-12-13 | 561.70 |
| 2017-12-12 | 559.23 |
| 2017-12-11 | 561.70 |
| 2017-12-08 | 567.16 |
| 2017-12-07 | 566.16 |
| 2017-12-06 | 558.73 |
| 2017-12-05 | 566.16 |
| 2017-12-04 | 562.20 |
| 2017-12-01 | 561.70 |
| 2017-11-30 | 557.24 |
| 2017-11-29 | 565.67 |
| 2017-11-28 | 568.15 |
| 2017-11-27 | 567.65 |
| 2017-11-24 | 564.18 |
| 2017-11-23 | 565.67 |
| 2017-11-22 | 567.16 |
| 2017-11-21 | 568.64 |
| 2017-11-20 | 572.11 |
| 2017-11-17 | 576.08 |
| 2017-11-16 | 583.02 |
| 2017-11-15 | 578.06 |
| 2017-11-14 | 577.57 |
| 2017-11-13 | 575.58 |
| 2017-11-10 | 574.10 |
| 2017-11-09 | 573.60 |
| 2017-11-08 | 576.08 |
| 2017-11-07 | 573.10 |
| 2017-11-06 | 568.64 |
| 2017-11-03 | 574.10 |
| 2017-11-02 | 568.64 |
| 2017-11-01 | 571.12 |
| 2017-10-31 | 573.10 |
| 2017-10-30 | 575.58 |
| 2017-10-27 | 581.03 |
| 2017-10-26 | 582.52 |
| 2017-10-25 | 580.54 |
| 2017-10-24 | 580.54 |
| 2017-10-23 | 577.07 |
| 2017-10-20 | 580.54 |
| 2017-10-19 | 582.03 |
| 2017-10-18 | 581.53 |
| 2017-10-17 | 581.53 |
| 2017-10-16 | 582.52 |
| 2017-10-13 | 577.57 |
| 2017-10-12 | 582.03 |
| 2017-10-11 | 576.08 |
| 2017-10-10 | 579.05 |
| 2017-10-09 | 575.58 |
| 2017-10-06 | 582.03 |
| 2017-10-04 | 570.63 |
| 2017-10-03 | 575.09 |
| 2017-09-29 | 566.16 |
| 2017-09-28 | 565.67 |
| 2017-09-27 | 566.66 |
| 2017-09-26 | 565.67 |
| 2017-09-25 | 568.64 |
| 2017-09-22 | 572.61 |
| 2017-09-21 | 575.58 |
| 2017-09-20 | 575.09 |
| 2017-09-19 | 580.54 |
| 2017-09-18 | 587.48 |
| 2017-09-15 | 587.97 |
| 2017-09-14 | 584.01 |
| 2017-09-13 | 587.97 |
| 2017-09-12 | 594.42 |
| 2017-09-11 | 597.39 |
| 2017-09-08 | 594.42 |
| 2017-09-07 | 593.92 |
| 2017-09-06 | 598.88 |
| 2017-09-05 | 595.90 |
| 2017-09-04 | 599.37 |
| 2017-09-01 | 603.83 |
| 2017-08-31 | 602.84 |
| 2017-08-30 | 606.31 |
| 2017-08-29 | 598.88 |
| 2017-08-28 | 595.41 |
| 2017-08-25 | 596.90 |
| 2017-08-24 | 607.30 |
| 2017-08-22 | 600.86 |
| 2017-08-21 | 597.39 |
| 2017-08-18 | 592.24 |
| 2017-08-17 | 605.98 |
| 2017-08-16 | 607.46 |
| 2017-08-15 | 600.09 |
| 2017-08-14 | 601.07 |
| 2017-08-11 | 593.22 |
| 2017-08-10 | 599.60 |
| 2017-08-09 | 601.56 |
| 2017-08-08 | 606.47 |
| 2017-08-07 | 608.44 |
| 2017-08-04 | 607.95 |
| 2017-08-03 | 614.82 |
| 2017-08-02 | 621.69 |
| 2017-08-01 | 614.82 |
| 2017-07-31 | 615.31 |
| 2017-07-28 | 615.31 |
| 2017-07-27 | 599.11 |
| 2017-07-26 | 598.62 |
| 2017-07-25 | 603.04 |
| 2017-07-24 | 609.42 |
| 2017-07-21 | 584.38 |
| 2017-07-20 | 546.09 |
| 2017-07-19 | 543.63 |
| 2017-07-18 | 545.60 |
| 2017-07-17 | 546.09 |
| 2017-07-14 | 545.60 |
| 2017-07-13 | 545.60 |
| 2017-07-12 | 542.16 |
| 2017-07-11 | 545.11 |
| 2017-07-10 | 546.09 |
| 2017-07-07 | 540.20 |
| 2017-07-06 | 537.25 |
| 2017-07-05 | 537.25 |
| 2017-07-04 | 536.27 |
| 2017-07-03 | 540.20 |
| 2017-06-30 | 544.12 |
| 2017-06-29 | 551.00 |
| 2017-06-28 | 555.91 |
| 2017-06-27 | 560.82 |
| 2017-06-26 | 554.92 |
| 2017-06-23 | 557.38 |
| 2017-06-22 | 547.56 |
| 2017-06-21 | 547.56 |
| 2017-06-20 | 551.98 |
| 2017-06-19 | 551.98 |
| 2017-06-16 | 548.05 |
| 2017-06-15 | 546.09 |
| 2017-06-14 | 547.56 |
| 2017-06-13 | 544.12 |
| 2017-06-12 | 548.54 |
| 2017-06-09 | 550.51 |
| 2017-06-08 | 564.25 |
| 2017-06-07 | 565.23 |
| 2017-06-06 | 569.16 |
| 2017-06-05 | 564.74 |
| 2017-06-02 | 571.13 |
| 2017-06-01 | 569.16 |
| 2017-05-31 | 559.34 |
| 2017-05-29 | 558.85 |
| 2017-05-26 | 553.94 |
| 2017-05-25 | 552.47 |
| 2017-05-24 | 552.96 |
| 2017-05-23 | 552.47 |
| 2017-05-22 | 549.52 |
| 2017-05-19 | 556.40 |
| 2017-05-18 | 560.82 |
| 2017-05-17 | 568.18 |
| 2017-05-16 | 566.71 |
| 2017-05-15 | 567.69 |
| 2017-05-12 | 558.56 |
| 2017-05-11 | 562.39 |
| 2017-05-10 | 563.35 |
| 2017-05-09 | 554.72 |
| 2017-05-08 | 546.10 |
| 2017-05-05 | 544.18 |
| 2017-05-04 | 551.85 |
| 2017-05-02 | 555.20 |
| 2017-04-28 | 553.29 |
| 2017-04-27 | 549.93 |
| 2017-04-26 | 551.85 |
| 2017-04-25 | 548.01 |
| 2017-04-24 | 532.68 |
| 2017-04-21 | 507.75 |
| 2017-04-20 | 514.46 |
| 2017-04-19 | 514.94 |
| 2017-04-18 | 507.27 |
| 2017-04-13 | 504.40 |
| 2017-04-12 | 503.92 |
| 2017-04-11 | 502.96 |
| 2017-04-10 | 505.83 |
| 2017-04-07 | 502.00 |
| 2017-04-06 | 500.08 |
| 2017-04-05 | 497.69 |
| 2017-04-03 | 489.06 |
| 2017-03-31 | 484.75 |
| 2017-03-30 | 490.02 |
| 2017-03-29 | 490.02 |
| 2017-03-28 | 490.98 |
| 2017-03-27 | 491.93 |
| 2017-03-24 | 493.85 |
| 2017-03-23 | 496.73 |
| 2017-03-22 | 491.93 |
| 2017-03-21 | 499.12 |
| 2017-03-20 | 502.00 |
| 2017-03-17 | 499.12 |
| 2017-03-16 | 501.04 |
| 2017-03-15 | 497.21 |
| 2017-03-14 | 500.56 |
| 2017-03-13 | 497.21 |
| 2017-03-10 | 494.33 |
| 2017-03-09 | 493.85 |
| 2017-03-08 | 498.65 |
| 2017-03-07 | 500.56 |
| 2017-03-06 | 504.40 |
| 2017-03-03 | 509.19 |
| 2017-03-02 | 514.94 |
| 2017-03-01 | 514.46 |
| 2017-02-28 | 513.02 |
| 2017-02-27 | 516.86 |
| 2017-02-24 | 514.46 |
| 2017-02-23 | 511.59 |
| 2017-02-22 | 513.98 |
| 2017-02-21 | 507.27 |
| 2017-02-20 | 508.71 |
| 2017-02-17 | 510.63 |
| 2017-02-16 | 505.83 |
| 2017-02-15 | 513.98 |
| 2017-02-14 | 511.59 |
| 2017-02-13 | 506.79 |
| 2017-02-10 | 506.31 |
| 2017-02-09 | 502.00 |
| 2017-02-08 | 511.59 |
| 2017-02-07 | 513.50 |
| 2017-02-06 | 513.50 |
| 2017-02-03 | 513.98 |
| 2017-02-02 | 506.31 |
| 2017-02-01 | 497.21 |
| 2017-01-27 | 499.60 |
| 2017-01-26 | 487.14 |
| 2017-01-25 | 485.22 |
| 2017-01-24 | 487.14 |
| 2017-01-23 | 490.02 |
| 2017-01-20 | 493.85 |
| 2017-01-19 | 495.77 |
| 2017-01-18 | 495.29 |
| 2017-01-17 | 484.27 |
| 2017-01-16 | 490.02 |
| 2017-01-13 | 484.27 |
| 2017-01-12 | 485.22 |
| 2017-01-11 | 491.46 |
| 2017-01-10 | 492.89 |
| 2017-01-09 | 490.02 |
| 2017-01-06 | 491.46 |
| 2017-01-05 | 491.46 |
| 2017-01-04 | 490.50 |
| 2017-01-03 | 491.46 |
| 2016-12-30 | 491.46 |
| 2016-12-29 | 487.14 |
| 2016-12-28 | 483.31 |
| 2016-12-23 | 478.99 |
| 2016-12-22 | 477.08 |
| 2016-12-21 | 484.75 |
| 2016-12-20 | 491.93 |
| 2016-12-19 | 494.33 |
| 2016-12-16 | 497.21 |
| 2016-12-15 | 509.67 |
| 2016-12-14 | 516.38 |
| 2016-12-13 | 518.30 |
| 2016-12-12 | 519.73 |
| 2016-12-09 | 524.05 |
| 2016-12-08 | 525.97 |
| 2016-12-07 | 527.88 |
| 2016-12-06 | 522.61 |
| 2016-12-05 | 517.82 |
| 2016-12-02 | 519.73 |
| 2016-12-01 | 524.05 |
| 2016-11-30 | 521.17 |
| 2016-11-29 | 525.97 |
| 2016-11-28 | 521.17 |
| 2016-11-25 | 522.13 |
| 2016-11-24 | 519.73 |
| 2016-11-23 | 523.09 |
| 2016-11-22 | 522.61 |
| 2016-11-21 | 520.69 |
| 2016-11-18 | 516.38 |
| 2016-11-17 | 516.38 |
| 2016-11-16 | 513.98 |
| 2016-11-15 | 518.30 |
| 2016-11-14 | 522.13 |
| 2016-11-11 | 527.40 |
| 2016-11-10 | 530.76 |
| 2016-11-09 | 520.21 |
| 2016-11-08 | 526.92 |
| 2016-11-07 | 530.76 |
| 2016-11-04 | 528.36 |
| 2016-11-03 | 507.75 |
| 2016-11-02 | 512.07 |
| 2016-11-01 | 518.30 |
| 2016-10-31 | 509.19 |
| 2016-10-28 | 507.75 |
| 2016-10-27 | 505.36 |
| 2016-10-26 | 508.71 |
| 2016-10-25 | 512.54 |
| 2016-10-24 | 510.63 |
| 2016-10-20 | 504.88 |
| 2016-10-19 | 503.92 |
| 2016-10-18 | 502.48 |
| 2016-10-17 | 500.56 |
| 2016-10-14 | 502.00 |
| 2016-10-13 | 497.21 |
| 2016-10-12 | 505.36 |
| 2016-10-11 | 505.36 |
| 2016-10-07 | 523.57 |
| 2016-10-06 | 532.68 |
| 2016-10-05 | 539.86 |
| 2016-10-04 | 547.05 |
| 2016-10-03 | 543.22 |
| 2016-09-30 | 539.39 |
| 2016-09-29 | 548.49 |
| 2016-09-28 | 550.89 |
| 2016-09-27 | 552.33 |
| 2016-09-26 | 546.57 |
| 2016-09-23 | 563.35 |
| 2016-09-22 | 550.41 |
| 2016-09-21 | 550.41 |
| 2016-09-20 | 553.76 |
| 2016-09-19 | 550.41 |
| 2016-09-15 | 550.89 |
| 2016-09-14 | 542.26 |
| 2016-09-13 | 539.39 |
| 2016-09-12 | 544.66 |
| 2016-09-09 | 559.04 |
| 2016-09-08 | 559.52 |
| 2016-09-07 | 548.01 |
| 2016-09-06 | 540.82 |
| 2016-09-05 | 543.22 |
| 2016-09-02 | 539.39 |
| 2016-09-01 | 529.80 |
| 2016-08-31 | 524.53 |
| 2016-08-30 | 531.72 |
| 2016-08-29 | 534.78 |
| 2016-08-26 | 540.01 |
| 2016-08-25 | 538.58 |
| 2016-08-24 | 537.16 |
| 2016-08-23 | 540.01 |
| 2016-08-22 | 540.48 |
| 2016-08-19 | 536.21 |
| 2016-08-18 | 544.28 |
| 2016-08-17 | 543.33 |
| 2016-08-16 | 550.93 |
| 2016-08-15 | 557.57 |
| 2016-08-12 | 554.73 |
| 2016-08-11 | 559.47 |
| 2016-08-10 | 560.90 |
| 2016-08-09 | 567.07 |
| 2016-08-08 | 569.44 |
| 2016-08-05 | 566.12 |
| 2016-08-04 | 559.00 |
| 2016-08-03 | 565.17 |
| 2016-08-01 | 573.72 |
| 2016-07-29 | 551.40 |
| 2016-07-28 | 551.40 |
| 2016-07-27 | 545.70 |
| 2016-07-26 | 549.03 |
| 2016-07-25 | 544.75 |
| 2016-07-22 | 548.08 |
| 2016-07-21 | 550.45 |
| 2016-07-20 | 547.60 |
| 2016-07-19 | 538.58 |
| 2016-07-18 | 539.53 |
| 2016-07-15 | 544.75 |
| 2016-07-14 | 521.49 |
| 2016-07-13 | 515.32 |
| 2016-07-12 | 514.84 |
| 2016-07-11 | 510.10 |
| 2016-07-08 | 507.25 |
| 2016-07-07 | 513.89 |
| 2016-07-06 | 514.84 |
| 2016-07-05 | 518.64 |
| 2016-07-04 | 536.68 |
| 2016-06-30 | 533.36 |
| 2016-06-29 | 523.86 |
| 2016-06-28 | 514.84 |
| 2016-06-27 | 531.46 |
| 2016-06-24 | 563.75 |
| 2016-06-23 | 602.20 |
| 2016-06-22 | 597.93 |
| 2016-06-21 | 597.93 |
| 2016-06-20 | 601.73 |
| 2016-06-17 | 577.04 |
| 2016-06-16 | 567.54 |
| 2016-06-15 | 578.94 |
| 2016-06-14 | 582.26 |
| 2016-06-13 | 587.96 |
| 2016-06-10 | 606.00 |
| 2016-06-08 | 603.15 |
| 2016-06-07 | 604.10 |
| 2016-06-06 | 605.05 |
| 2016-06-03 | 596.03 |
| 2016-06-02 | 594.13 |
| 2016-06-01 | 593.66 |
| 2016-05-31 | 590.33 |
| 2016-05-30 | 592.71 |
| 2016-05-27 | 592.71 |
| 2016-05-26 | 593.18 |
| 2016-05-25 | 585.59 |
| 2016-05-24 | 583.69 |
| 2016-05-23 | 586.06 |
| 2016-05-20 | 587.49 |
| 2016-05-19 | 585.11 |
| 2016-05-18 | 591.28 |
| 2016-05-17 | 593.18 |
| 2016-05-16 | 596.51 |
| 2016-05-13 | 598.37 |
| 2016-05-12 | 595.58 |
| 2016-05-11 | 598.83 |
| 2016-05-10 | 601.62 |
| 2016-05-09 | 592.32 |
| 2016-05-06 | 593.72 |
| 2016-05-05 | 599.30 |
| 2016-05-04 | 583.02 |
| 2016-05-03 | 575.58 |
| 2016-04-29 | 582.09 |
| 2016-04-28 | 590.46 |
| 2016-04-27 | 588.14 |
| 2016-04-26 | 589.07 |
| 2016-04-25 | 596.97 |
| 2016-04-22 | 599.30 |
| 2016-04-21 | 599.76 |
| 2016-04-20 | 591.39 |
| 2016-04-19 | 592.32 |
| 2016-04-18 | 590.93 |
| 2016-04-15 | 584.88 |
| 2016-04-14 | 586.74 |
| 2016-04-13 | 592.32 |
| 2016-04-12 | 592.79 |
| 2016-04-11 | 595.58 |
| 2016-04-08 | 596.97 |
| 2016-04-07 | 594.18 |
| 2016-04-06 | 597.44 |
| 2016-04-05 | 606.74 |
| 2016-04-01 | 604.88 |
| 2016-03-31 | 605.34 |
| 2016-03-30 | 604.88 |
| 2016-03-29 | 586.74 |
| 2016-03-24 | 591.86 |
| 2016-03-23 | 591.39 |
| 2016-03-22 | 601.16 |
| 2016-03-21 | 594.65 |
| 2016-03-18 | 592.32 |
| 2016-03-17 | 597.44 |
| 2016-03-16 | 604.41 |
| 2016-03-15 | 606.74 |
| 2016-03-14 | 603.48 |
| 2016-03-11 | 600.69 |
| 2016-03-10 | 616.96 |
| 2016-03-09 | 609.06 |
| 2016-03-08 | 607.20 |
| 2016-03-07 | 598.83 |
| 2016-03-04 | 594.18 |
| 2016-03-03 | 603.95 |
| 2016-03-02 | 638.82 |
| 2016-03-01 | 643.93 |
| 2016-02-29 | 637.89 |
| 2016-02-26 | 634.63 |
| 2016-02-25 | 612.78 |
| 2016-02-24 | 626.73 |
| 2016-02-23 | 608.59 |
| 2016-02-22 | 612.31 |
| 2016-02-19 | 616.03 |
| 2016-02-18 | 605.81 |
| 2016-02-17 | 600.23 |
| 2016-02-16 | 597.44 |
| 2016-02-15 | 605.81 |
| 2016-02-12 | 607.20 |
| 2016-02-11 | 590.00 |
| 2016-02-05 | 582.09 |
| 2016-02-04 | 582.56 |
| 2016-02-03 | 575.12 |
| 2016-02-02 | 579.77 |
| 2016-02-01 | 576.98 |
| 2016-01-29 | 576.98 |
| 2016-01-28 | 565.35 |
| 2016-01-27 | 560.70 |
| 2016-01-26 | 555.12 |
| 2016-01-25 | 556.98 |
| 2016-01-22 | 543.97 |
| 2016-01-21 | 542.11 |
| 2016-01-20 | 544.90 |
| 2016-01-19 | 565.35 |
| 2016-01-18 | 554.66 |
| 2016-01-15 | 560.24 |
| 2016-01-14 | 560.70 |
| 2016-01-13 | 533.74 |
| 2016-01-12 | 531.41 |
| 2016-01-11 | 542.11 |
| 2016-01-08 | 553.73 |
| 2016-01-07 | 543.04 |
| 2016-01-06 | 554.66 |
| 2016-01-05 | 555.12 |
| 2016-01-04 | 554.66 |
| 2015-12-31 | 567.68 |
| 2015-12-30 | 568.14 |
| 2015-12-29 | 560.24 |
| 2015-12-28 | 559.77 |
| 2015-12-24 | 555.12 |
| 2015-12-23 | 556.52 |
| 2015-12-22 | 557.45 |
| 2015-12-21 | 559.77 |
| 2015-12-18 | 560.70 |
| 2015-12-17 | 554.19 |
| 2015-12-16 | 550.48 |
| 2015-12-15 | 546.76 |
| 2015-12-14 | 541.64 |
| 2015-12-11 | 542.57 |
| 2015-12-10 | 533.74 |
| 2015-12-09 | 529.55 |
| 2015-12-08 | 531.41 |
| 2015-12-07 | 532.34 |
| 2015-12-04 | 533.27 |
| 2015-12-03 | 533.74 |
| 2015-12-02 | 536.53 |
| 2015-12-01 | 536.99 |
| 2015-11-30 | 531.41 |
| 2015-11-27 | 534.20 |
| 2015-11-26 | 540.71 |
| 2015-11-25 | 539.78 |
| 2015-11-24 | 542.11 |
| 2015-11-23 | 542.11 |
| 2015-11-20 | 538.85 |
| 2015-11-19 | 536.06 |
| 2015-11-18 | 533.74 |
| 2015-11-17 | 532.81 |
| 2015-11-16 | 529.55 |
| 2015-11-13 | 532.81 |
| 2015-11-12 | 544.90 |
| 2015-11-11 | 546.76 |
| 2015-11-10 | 537.46 |
| 2015-11-09 | 553.26 |
| 2015-11-06 | 553.26 |
| 2015-11-05 | 556.98 |
| 2015-11-04 | 556.98 |
| 2015-11-03 | 563.03 |
| 2015-11-02 | 559.77 |
| 2015-10-30 | 570.93 |
| 2015-10-29 | 575.12 |
| 2015-10-28 | 578.37 |
| 2015-10-27 | 571.40 |
| 2015-10-26 | 560.24 |
| 2015-10-23 | 562.10 |
| 2015-10-22 | 564.89 |
| 2015-10-20 | 558.38 |
| 2015-10-19 | 561.63 |
| 2015-10-16 | 559.77 |
| 2015-10-15 | 557.45 |
| 2015-10-14 | 551.87 |
| 2015-10-13 | 550.01 |
| 2015-10-12 | 541.64 |
| 2015-10-09 | 545.36 |
| 2015-10-08 | 542.11 |
| 2015-10-07 | 542.57 |
| 2015-10-06 | 541.64 |
| 2015-10-05 | 547.69 |
| 2015-10-02 | 541.64 |
| 2015-09-30 | 543.97 |
| 2015-09-29 | 533.27 |
| 2015-09-25 | 540.71 |
| 2015-09-24 | 552.80 |
| 2015-09-23 | 543.04 |
| 2015-09-22 | 554.66 |
| 2015-09-21 | 548.15 |
| 2015-09-18 | 541.64 |
| 2015-09-17 | 528.62 |
| 2015-09-16 | 525.83 |
| 2015-09-15 | 527.23 |
| 2015-09-14 | 523.51 |
| 2015-09-11 | 522.11 |
| 2015-09-10 | 524.90 |
| 2015-09-09 | 540.71 |
| 2015-09-08 | 515.14 |
| 2015-09-07 | 504.44 |
| 2015-09-04 | 494.22 |
| 2015-09-02 | 487.71 |
| 2015-09-01 | 486.31 |
| 2015-08-31 | 494.22 |
| 2015-08-28 | 486.31 |
| 2015-08-27 | 492.36 |
| 2015-08-26 | 485.85 |
| 2015-08-25 | 473.29 |
| 2015-08-24 | 474.22 |
| 2015-08-21 | 497.01 |
| 2015-08-20 | 498.39 |
| 2015-08-19 | 516.35 |
| 2015-08-18 | 521.88 |
| 2015-08-17 | 519.12 |
| 2015-08-14 | 520.04 |
| 2015-08-13 | 518.20 |
| 2015-08-12 | 518.66 |
| 2015-08-11 | 521.88 |
| 2015-08-10 | 520.96 |
| 2015-08-07 | 517.73 |
| 2015-08-06 | 516.35 |
| 2015-08-05 | 520.50 |
| 2015-08-04 | 523.26 |
| 2015-08-03 | 527.41 |
| 2015-07-31 | 521.42 |
| 2015-07-30 | 515.43 |
| 2015-07-29 | 507.14 |
| 2015-07-28 | 503.45 |
| 2015-07-27 | 504.84 |
| 2015-07-24 | 510.36 |
| 2015-07-23 | 495.62 |
| 2015-07-22 | 489.17 |
| 2015-07-21 | 479.50 |
| 2015-07-20 | 475.82 |
| 2015-07-17 | 473.05 |
| 2015-07-16 | 468.91 |
| 2015-07-15 | 469.37 |
| 2015-07-14 | 471.21 |
| 2015-07-13 | 459.69 |
| 2015-07-10 | 440.81 |
| 2015-07-09 | 445.41 |
| 2015-07-08 | 431.59 |
| 2015-07-07 | 443.11 |
| 2015-07-06 | 444.49 |
| 2015-07-03 | 453.24 |
| 2015-07-02 | 453.70 |
| 2015-06-30 | 454.63 |
| 2015-06-29 | 453.70 |
| 2015-06-26 | 461.53 |
| 2015-06-25 | 464.30 |
| 2015-06-24 | 463.84 |
| 2015-06-23 | 473.51 |
| 2015-06-22 | 476.74 |
| 2015-06-19 | 464.76 |
| 2015-06-18 | 462.92 |
| 2015-06-17 | 469.37 |
| 2015-06-16 | 465.68 |
| 2015-06-15 | 462.92 |
| 2015-06-12 | 475.35 |
| 2015-06-11 | 469.37 |
| 2015-06-10 | 469.83 |
| 2015-06-09 | 479.50 |
| 2015-06-08 | 490.10 |
| 2015-06-05 | 491.48 |
| 2015-06-04 | 495.62 |
| 2015-06-03 | 496.08 |
| 2015-06-02 | 491.94 |
| 2015-06-01 | 490.56 |
| 2015-05-29 | 489.63 |
| 2015-05-28 | 495.16 |
| 2015-05-27 | 496.54 |
| 2015-05-26 | 488.71 |
| 2015-05-22 | 489.63 |
| 2015-05-21 | 487.79 |
| 2015-05-20 | 489.63 |
| 2015-05-19 | 490.10 |
| 2015-05-18 | 491.71 |
| 2015-05-15 | 481.35 |
| 2015-05-14 | 484.05 |
| 2015-05-13 | 481.80 |
| 2015-05-12 | 479.10 |
| 2015-05-11 | 483.15 |
| 2015-05-08 | 484.05 |
| 2015-05-07 | 485.40 |
| 2015-05-06 | 487.20 |
| 2015-05-05 | 488.56 |
| 2015-05-04 | 492.61 |
| 2015-04-30 | 492.61 |
| 2015-04-29 | 489.46 |
| 2015-04-28 | 494.86 |
| 2015-04-27 | 486.30 |
| 2015-04-24 | 493.51 |
| 2015-04-23 | 494.86 |
| 2015-04-22 | 498.46 |
| 2015-04-21 | 503.42 |
| 2015-04-20 | 486.75 |
| 2015-04-17 | 487.20 |
| 2015-04-16 | 492.16 |
| 2015-04-15 | 501.61 |
| 2015-04-14 | 513.32 |
| 2015-04-13 | 518.73 |
| 2015-04-10 | 512.42 |
| 2015-04-09 | 491.71 |
| 2015-04-08 | 487.65 |
| 2015-04-02 | 490.81 |
| 2015-04-01 | 495.31 |
| 2015-03-31 | 500.26 |
| 2015-03-30 | 503.87 |
| 2015-03-27 | 496.66 |
| 2015-03-26 | 498.01 |
| 2015-03-25 | 494.41 |
| 2015-03-24 | 496.21 |
| 2015-03-23 | 494.41 |
| 2015-03-20 | 493.06 |
| 2015-03-19 | 489.91 |
| 2015-03-18 | 481.80 |
| 2015-03-17 | 481.80 |
| 2015-03-16 | 484.95 |
| 2015-03-13 | 487.65 |
| 2015-03-12 | 480.90 |
| 2015-03-11 | 484.95 |
| 2015-03-10 | 475.95 |
| 2015-03-09 | 477.75 |
| 2015-03-06 | 502.97 |
| 2015-03-05 | 489.91 |
| 2015-03-04 | 480.90 |
| 2015-03-03 | 485.40 |
| 2015-03-02 | 481.80 |
| 2015-02-27 | 495.76 |
| 2015-02-26 | 498.91 |
| 2015-02-25 | 489.91 |
| 2015-02-24 | 487.20 |
| 2015-02-23 | 483.15 |
| 2015-02-18 | 472.79 |
| 2015-02-17 | 467.39 |
| 2015-02-16 | 468.29 |
| 2015-02-13 | 467.39 |
| 2015-02-12 | 475.50 |
| 2015-02-11 | 484.05 |
| 2015-02-10 | 483.15 |
| 2015-02-09 | 471.44 |
| 2015-02-06 | 473.24 |
| 2015-02-05 | 479.55 |
| 2015-02-04 | 467.39 |
| 2015-02-03 | 472.34 |
| 2015-02-02 | 471.89 |
| 2015-01-30 | 475.05 |
| 2015-01-29 | 470.09 |
| 2015-01-28 | 469.64 |
| 2015-01-27 | 473.70 |
| 2015-01-26 | 470.54 |
| 2015-01-23 | 468.29 |
| 2015-01-22 | 449.38 |
| 2015-01-21 | 441.27 |
| 2015-01-20 | 446.68 |
| 2015-01-19 | 447.13 |
| 2015-01-16 | 443.07 |
| 2015-01-15 | 440.37 |
| 2015-01-14 | 438.57 |
| 2015-01-13 | 439.47 |
| 2015-01-12 | 436.32 |
| 2015-01-09 | 432.72 |
| 2015-01-08 | 429.56 |
| 2015-01-07 | 414.70 |
| 2015-01-06 | 415.61 |
| 2015-01-05 | 412.45 |
| 2015-01-02 | 412.00 |
| 2014-12-31 | 416.96 |
| 2014-12-30 | 416.06 |
| 2014-12-29 | 417.86 |
| 2014-12-24 | 417.86 |
| 2014-12-23 | 416.06 |
| 2014-12-22 | 416.51 |
| 2014-12-19 | 420.11 |
| 2014-12-18 | 416.06 |
| 2014-12-17 | 406.60 |
| 2014-12-16 | 412.45 |
| 2014-12-15 | 417.41 |
| 2014-12-12 | 420.56 |
| 2014-12-11 | 412.45 |
| 2014-12-10 | 413.35 |
| 2014-12-09 | 408.85 |
| 2014-12-08 | 413.80 |
| 2014-12-05 | 412.90 |
| 2014-12-04 | 417.86 |
| 2014-12-03 | 416.06 |
| 2014-12-02 | 418.76 |
| 2014-12-01 | 414.25 |
| 2014-11-28 | 416.96 |
| 2014-11-27 | 418.31 |
| 2014-11-26 | 420.56 |
| 2014-11-25 | 408.85 |
| 2014-11-24 | 412.45 |
| 2014-11-21 | 412.45 |
| 2014-11-20 | 414.25 |
| 2014-11-19 | 420.56 |
| 2014-11-18 | 421.01 |
| 2014-11-17 | 426.41 |
| 2014-11-14 | 427.31 |
| 2014-11-13 | 423.26 |
| 2014-11-12 | 416.06 |
| 2014-11-11 | 412.00 |
| 2014-11-10 | 409.75 |
| 2014-11-07 | 403.00 |
| 2014-11-06 | 407.95 |
| 2014-11-05 | 404.35 |
| 2014-11-04 | 400.29 |
| 2014-11-03 | 405.70 |
| 2014-10-31 | 409.75 |
| 2014-10-30 | 406.60 |
| 2014-10-29 | 403.45 |
| 2014-10-28 | 403.45 |
| 2014-10-27 | 404.35 |
| 2014-10-24 | 409.30 |
| 2014-10-23 | 410.65 |
| 2014-10-22 | 406.60 |
| 2014-10-21 | 404.35 |
| 2014-10-20 | 407.05 |
| 2014-10-17 | 406.60 |
| 2014-10-16 | 405.70 |
| 2014-10-15 | 404.35 |
| 2014-10-14 | 403.00 |
| 2014-10-13 | 403.00 |
| 2014-10-10 | 399.84 |
| 2014-10-09 | 401.65 |
| 2014-10-08 | 395.79 |
| 2014-10-07 | 399.84 |
| 2014-10-06 | 399.84 |
| 2014-10-03 | 397.14 |
| 2014-09-30 | 390.84 |
| 2014-09-29 | 388.59 |
| 2014-09-26 | 394.44 |
| 2014-09-25 | 392.19 |
| 2014-09-24 | 392.64 |
| 2014-09-23 | 392.19 |
| 2014-09-22 | 393.54 |
| 2014-09-19 | 397.59 |
| 2014-09-18 | 399.84 |
| 2014-09-17 | 393.99 |
| 2014-09-16 | 389.04 |
| 2014-09-15 | 393.09 |
| 2014-09-12 | 402.55 |
| 2014-09-11 | 405.70 |
| 2014-09-10 | 409.30 |
| 2014-09-08 | 404.35 |
| 2014-09-05 | 405.25 |
| 2014-09-04 | 413.35 |
| 2014-09-03 | 415.15 |
| 2014-09-02 | 412.45 |
| 2014-09-01 | 410.20 |
| 2014-08-29 | 403.90 |
| 2014-08-28 | 407.50 |
| 2014-08-27 | 412.45 |
| 2014-08-26 | 407.95 |
| 2014-08-25 | 415.38 |
| 2014-08-22 | 416.27 |
| 2014-08-21 | 423.86 |
| 2014-08-20 | 413.60 |
| 2014-08-19 | 408.69 |
| 2014-08-18 | 408.24 |
| 2014-08-15 | 410.92 |
| 2014-08-14 | 410.03 |
| 2014-08-13 | 400.65 |
| 2014-08-12 | 401.99 |
| 2014-08-11 | 402.44 |
| 2014-08-08 | 396.19 |
| 2014-08-07 | 394.41 |
| 2014-08-06 | 391.73 |
| 2014-08-05 | 391.28 |
| 2014-08-04 | 386.38 |
| 2014-08-01 | 389.95 |
| 2014-07-31 | 389.05 |
| 2014-07-30 | 389.05 |
| 2014-07-29 | 391.28 |
| 2014-07-28 | 381.47 |
| 2014-07-25 | 385.93 |
| 2014-07-24 | 394.41 |
| 2014-07-23 | 386.38 |
| 2014-07-22 | 383.70 |
| 2014-07-21 | 389.05 |
| 2014-07-18 | 382.81 |
| 2014-07-17 | 382.81 |
| 2014-07-16 | 381.47 |
| 2014-07-15 | 377.90 |
| 2014-07-14 | 372.54 |
| 2014-07-11 | 371.65 |
| 2014-07-10 | 372.99 |
| 2014-07-09 | 368.53 |
| 2014-07-08 | 373.44 |
| 2014-07-07 | 377.45 |
| 2014-07-04 | 378.79 |
| 2014-07-03 | 383.25 |
| 2014-07-02 | 383.25 |
| 2014-06-30 | 377.01 |
| 2014-06-27 | 377.01 |
| 2014-06-26 | 375.22 |
| 2014-06-25 | 370.31 |
| 2014-06-24 | 368.53 |
| 2014-06-23 | 365.40 |
| 2014-06-20 | 368.53 |
| 2014-06-19 | 372.99 |
| 2014-06-18 | 373.88 |
| 2014-06-17 | 372.10 |
| 2014-06-16 | 375.22 |
| 2014-06-13 | 373.88 |
| 2014-06-12 | 368.53 |
| 2014-06-11 | 369.42 |
| 2014-06-10 | 374.33 |
| 2014-06-09 | 373.88 |
| 2014-06-06 | 372.10 |
| 2014-06-05 | 374.33 |
| 2014-06-04 | 377.01 |
| 2014-06-03 | 371.65 |
| 2014-05-30 | 372.10 |
| 2014-05-29 | 365.85 |
| 2014-05-28 | 362.73 |
| 2014-05-27 | 363.62 |
| 2014-05-26 | 367.19 |
| 2014-05-23 | 371.65 |
| 2014-05-22 | 368.53 |
| 2014-05-21 | 364.51 |
| 2014-05-20 | 360.05 |
| 2014-05-19 | 363.98 |
| 2014-05-16 | 363.54 |
| 2014-05-15 | 364.41 |
| 2014-05-14 | 362.67 |
| 2014-05-13 | 358.76 |
| 2014-05-12 | 360.50 |
| 2014-05-09 | 351.80 |
| 2014-05-08 | 339.62 |
| 2014-05-07 | 340.06 |
| 2014-05-05 | 341.36 |
| 2014-05-02 | 341.80 |
| 2014-04-30 | 340.06 |
| 2014-04-29 | 341.80 |
| 2014-04-28 | 340.49 |
| 2014-04-25 | 338.76 |
| 2014-04-24 | 343.97 |
| 2014-04-23 | 348.32 |
| 2014-04-22 | 349.19 |
| 2014-04-17 | 344.41 |
| 2014-04-16 | 343.97 |
| 2014-04-15 | 342.23 |
| 2014-04-14 | 347.02 |
| 2014-04-11 | 345.71 |
| 2014-04-10 | 344.84 |
| 2014-04-09 | 339.19 |
| 2014-04-08 | 337.45 |
| 2014-04-07 | 343.10 |
| 2014-04-04 | 347.02 |
| 2014-04-03 | 342.23 |
| 2014-04-02 | 338.32 |
| 2014-04-01 | 337.02 |
| 2014-03-31 | 330.49 |
| 2014-03-28 | 334.84 |
| 2014-03-27 | 334.41 |
| 2014-03-26 | 333.10 |
| 2014-03-25 | 328.32 |
| 2014-03-24 | 323.97 |
| 2014-03-21 | 322.67 |
| 2014-03-20 | 327.01 |
| 2014-03-19 | 332.23 |
| 2014-03-18 | 332.23 |
| 2014-03-17 | 322.23 |
| 2014-03-14 | 313.97 |
| 2014-03-13 | 318.75 |
| 2014-03-12 | 319.62 |
| 2014-03-11 | 326.58 |
| 2014-03-10 | 325.28 |
| 2014-03-07 | 326.58 |
| 2014-03-06 | 333.54 |
| 2014-03-05 | 333.10 |
| 2014-03-04 | 333.10 |
| 2014-03-03 | 332.23 |
| 2014-02-28 | 340.06 |
| 2014-02-27 | 341.80 |
| 2014-02-26 | 331.36 |
| 2014-02-25 | 319.62 |
| 2014-02-24 | 306.58 |
| 2014-02-21 | 308.75 |
| 2014-02-20 | 306.14 |
| 2014-02-19 | 309.19 |
| 2014-02-18 | 311.79 |
| 2014-02-17 | 305.27 |
| 2014-02-14 | 307.01 |
| 2014-02-13 | 302.66 |
| 2014-02-12 | 306.14 |
| 2014-02-11 | 316.14 |
| 2014-02-10 | 302.66 |
| 2014-02-07 | 303.53 |
| 2014-02-06 | 300.05 |
| 2014-02-05 | 293.10 |
| 2014-02-04 | 296.58 |
| 2014-01-30 | 297.01 |
| 2014-01-29 | 302.23 |
| 2014-01-28 | 300.49 |
| 2014-01-27 | 304.40 |
| 2014-01-24 | 310.06 |
| 2014-01-23 | 313.53 |
| 2014-01-22 | 310.06 |
| 2014-01-21 | 305.27 |
| 2014-01-20 | 304.40 |
| 2014-01-17 | 305.71 |
| 2014-01-16 | 308.75 |
| 2014-01-15 | 307.45 |
| 2014-01-14 | 309.62 |
| 2014-01-13 | 310.49 |
| 2014-01-10 | 303.53 |
| 2014-01-09 | 301.36 |
| 2014-01-08 | 306.14 |
| 2014-01-07 | 312.23 |
| 2014-01-06 | 317.45 |
| 2014-01-03 | 324.41 |
| 2014-01-02 | 324.41 |
| 2013-12-31 | 325.71 |
| 2013-12-30 | 323.97 |
| 2013-12-27 | 327.88 |
| 2013-12-24 | 327.01 |
| 2013-12-23 | 322.23 |
| 2013-12-20 | 322.23 |
| 2013-12-19 | 316.58 |
| 2013-12-18 | 320.93 |
| 2013-12-17 | 323.97 |
| 2013-12-16 | 328.75 |
| 2013-12-13 | 331.36 |
| 2013-12-12 | 337.45 |
| 2013-12-11 | 331.36 |
| 2013-12-10 | 334.84 |
| 2013-12-09 | 342.67 |
| 2013-12-06 | 343.10 |
| 2013-12-05 | 343.54 |
| 2013-12-04 | 345.28 |
| 2013-12-03 | 343.54 |
| 2013-12-02 | 348.76 |
| 2013-11-29 | 344.84 |
| 2013-11-28 | 343.54 |
| 2013-11-27 | 350.06 |
| 2013-11-26 | 350.50 |
| 2013-11-25 | 345.71 |
| 2013-11-22 | 344.41 |
| 2013-11-21 | 350.93 |
| 2013-11-20 | 339.19 |
| 2013-11-19 | 339.19 |
| 2013-11-18 | 352.67 |
| 2013-11-15 | 352.24 |
| 2013-11-14 | 343.97 |
| 2013-11-13 | 348.76 |
| 2013-11-12 | 354.84 |
| 2013-11-11 | 355.28 |
| 2013-11-08 | 354.84 |
| 2013-11-07 | 359.19 |
| 2013-11-06 | 363.11 |
| 2013-11-05 | 366.58 |
| 2013-11-04 | 365.28 |
| 2013-11-01 | 363.11 |
| 2013-10-31 | 369.19 |
| 2013-10-30 | 373.11 |
| 2013-10-29 | 360.93 |
| 2013-10-28 | 359.63 |
| 2013-10-25 | 362.24 |
| 2013-10-24 | 363.11 |
| 2013-10-23 | 365.28 |
| 2013-10-22 | 370.93 |
| 2013-10-21 | 367.89 |
| 2013-10-18 | 372.67 |
| 2013-10-17 | 373.98 |
| 2013-10-16 | 371.80 |
| 2013-10-15 | 375.72 |
| 2013-10-11 | 369.63 |
| 2013-10-10 | 364.41 |
| 2013-10-09 | 370.06 |
| 2013-10-08 | 370.50 |
| 2013-10-07 | 367.89 |
| 2013-10-04 | 372.24 |
| 2013-10-03 | 377.46 |
| 2013-10-02 | 377.46 |
| 2013-09-30 | 367.45 |
| 2013-09-27 | 366.15 |
| 2013-09-26 | 368.32 |
| 2013-09-25 | 370.50 |
| 2013-09-24 | 371.80 |
| 2013-09-23 | 374.85 |
| 2013-09-19 | 373.54 |
| 2013-09-18 | 372.67 |
| 2013-09-17 | 369.63 |
| 2013-09-16 | 369.19 |
| 2013-09-13 | 357.02 |
| 2013-09-12 | 362.24 |
| 2013-09-11 | 356.58 |
| 2013-09-10 | 354.41 |
| 2013-09-09 | 355.71 |
| 2013-09-06 | 353.97 |
| 2013-09-05 | 359.19 |
| 2013-09-04 | 364.85 |
| 2013-09-03 | 360.50 |
| 2013-09-02 | 361.37 |
| 2013-08-30 | 355.71 |
| 2013-08-29 | 351.37 |
| 2013-08-28 | 351.37 |
| 2013-08-27 | 352.67 |
| 2013-08-26 | 352.24 |
| 2013-08-23 | 348.36 |
| 2013-08-22 | 347.93 |
| 2013-08-21 | 349.65 |
| 2013-08-20 | 349.65 |
| 2013-08-19 | 357.40 |
| 2013-08-16 | 360.85 |
| 2013-08-15 | 366.02 |
| 2013-08-13 | 362.14 |
| 2013-08-12 | 364.29 |
| 2013-08-09 | 372.05 |
| 2013-08-08 | 373.77 |
| 2013-08-07 | 370.32 |
| 2013-08-06 | 374.20 |
| 2013-08-05 | 378.08 |
| 2013-08-02 | 374.20 |
| 2013-08-01 | 364.29 |
| 2013-07-31 | 361.28 |
| 2013-07-30 | 358.26 |
| 2013-07-29 | 357.83 |
| 2013-07-26 | 355.25 |
| 2013-07-25 | 355.68 |
| 2013-07-24 | 359.56 |
| 2013-07-23 | 357.83 |
| 2013-07-22 | 356.97 |
| 2013-07-19 | 356.97 |
| 2013-07-18 | 355.68 |
| 2013-07-17 | 356.11 |
| 2013-07-16 | 353.10 |
| 2013-07-15 | 352.67 |
| 2013-07-12 | 349.22 |
| 2013-07-11 | 358.70 |
| 2013-07-10 | 353.10 |
| 2013-07-09 | 356.54 |
| 2013-07-08 | 351.80 |
| 2013-07-05 | 359.13 |
| 2013-07-04 | 346.64 |
| 2013-07-03 | 344.91 |
| 2013-07-02 | 348.36 |
| 2013-06-28 | 345.34 |
| 2013-06-27 | 362.14 |
| 2013-06-26 | 347.93 |
| 2013-06-25 | 347.93 |
| 2013-06-24 | 354.39 |
| 2013-06-21 | 355.25 |
| 2013-06-20 | 352.24 |
| 2013-06-19 | 365.16 |
| 2013-06-18 | 366.02 |
| 2013-06-17 | 360.42 |
| 2013-06-14 | 347.07 |
| 2013-06-13 | 341.47 |
| 2013-06-11 | 341.90 |
| 2013-06-10 | 352.24 |
| 2013-06-07 | 338.88 |
| 2013-06-06 | 338.02 |
| 2013-06-05 | 348.79 |
| 2013-06-04 | 360.42 |
| 2013-06-03 | 359.56 |
| 2013-05-31 | 365.16 |
| 2013-05-30 | 358.26 |
| 2013-05-29 | 375.92 |
| 2013-05-28 | 392.29 |
| 2013-05-27 | 385.40 |
| 2013-05-24 | 374.20 |
| 2013-05-23 | 373.34 |
| 2013-05-22 | 382.73 |
| 2013-05-21 | 386.10 |
| 2013-05-20 | 383.99 |
| 2013-05-16 | 376.41 |
| 2013-05-15 | 373.04 |
| 2013-05-14 | 366.72 |
| 2013-05-13 | 375.99 |
| 2013-05-10 | 369.25 |
| 2013-05-09 | 372.62 |
| 2013-05-08 | 370.09 |
| 2013-05-07 | 371.36 |
| 2013-05-06 | 376.41 |
| 2013-05-03 | 378.10 |
| 2013-05-02 | 374.73 |
| 2013-04-30 | 374.30 |
| 2013-04-29 | 366.72 |
| 2013-04-26 | 370.09 |
| 2013-04-25 | 367.14 |
| 2013-04-24 | 370.09 |
| 2013-04-23 | 367.14 |
| 2013-04-22 | 363.77 |
| 2013-04-19 | 363.77 |
| 2013-04-18 | 364.62 |
| 2013-04-17 | 363.77 |
| 2013-04-16 | 362.93 |
| 2013-04-15 | 366.72 |
| 2013-04-12 | 363.77 |
| 2013-04-11 | 362.51 |
| 2013-04-10 | 366.72 |
| 2013-04-09 | 358.30 |
| 2013-04-08 | 358.72 |
| 2013-04-05 | 360.82 |
| 2013-04-03 | 357.88 |
| 2013-04-02 | 356.61 |
| 2013-03-28 | 348.61 |
| 2013-03-27 | 352.40 |
| 2013-03-26 | 351.14 |
| 2013-03-25 | 351.98 |
| 2013-03-22 | 350.29 |
| 2013-03-21 | 343.55 |
| 2013-03-20 | 348.19 |
| 2013-03-19 | 347.77 |
| 2013-03-18 | 342.29 |
| 2013-03-15 | 350.72 |
| 2013-03-14 | 346.08 |
| 2013-03-13 | 343.98 |
| 2013-03-12 | 346.92 |
| 2013-03-11 | 346.08 |
| 2013-03-08 | 339.34 |
| 2013-03-07 | 340.18 |
| 2013-03-06 | 332.60 |
| 2013-03-05 | 332.60 |
| 2013-03-04 | 331.76 |
| 2013-03-01 | 330.50 |
| 2013-02-28 | 328.39 |
| 2013-02-27 | 331.76 |
| 2013-02-26 | 329.65 |
| 2013-02-25 | 327.55 |
| 2013-02-22 | 330.92 |
| 2013-02-21 | 326.28 |
| 2013-02-20 | 336.81 |
| 2013-02-19 | 323.76 |
| 2013-02-18 | 325.44 |
| 2013-02-15 | 325.86 |
| 2013-02-14 | 325.02 |
| 2013-02-08 | 313.65 |
| 2013-02-07 | 315.75 |
| 2013-02-06 | 317.86 |
| 2013-02-05 | 306.49 |
| 2013-02-04 | 316.60 |
| 2013-02-01 | 317.02 |
| 2013-01-31 | 314.49 |
| 2013-01-30 | 306.91 |
| 2013-01-29 | 308.17 |
| 2013-01-28 | 303.54 |
| 2013-01-25 | 299.75 |
| 2013-01-24 | 298.06 |
| 2013-01-23 | 297.64 |
| 2013-01-22 | 297.64 |
| 2013-01-21 | 297.64 |
| 2013-01-18 | 298.06 |
| 2013-01-17 | 298.90 |
| 2013-01-16 | 298.48 |
| 2013-01-15 | 295.96 |
| 2013-01-14 | 298.48 |
| 2013-01-11 | 298.90 |
| 2013-01-10 | 299.33 |
| 2013-01-09 | 301.01 |
| 2013-01-08 | 303.54 |
| 2013-01-07 | 298.48 |
| 2013-01-04 | 303.96 |
| 2013-01-03 | 301.01 |
| 2013-01-02 | 299.33 |
| 2012-12-31 | 300.17 |
| 2012-12-28 | 300.59 |
| 2012-12-27 | 301.85 |
| 2012-12-24 | 300.17 |
| 2012-12-21 | 300.17 |
| 2012-12-20 | 299.33 |
| 2012-12-19 | 305.64 |
| 2012-12-18 | 294.69 |
| 2012-12-17 | 294.69 |
| 2012-12-14 | 294.69 |
| 2012-12-13 | 290.48 |
| 2012-12-12 | 292.16 |
| 2012-12-11 | 296.80 |
| 2012-12-10 | 296.38 |
| 2012-12-07 | 294.27 |
| 2012-12-06 | 299.75 |
| 2012-12-05 | 299.75 |
| 2012-12-04 | 301.01 |
| 2012-12-03 | 299.75 |
| 2012-11-30 | 298.90 |
| 2012-11-29 | 293.85 |
| 2012-11-28 | 290.06 |
| 2012-11-27 | 289.64 |
| 2012-11-26 | 290.90 |
| 2012-11-23 | 290.06 |
| 2012-11-22 | 287.95 |
| 2012-11-21 | 285.85 |
| 2012-11-20 | 284.58 |
| 2012-11-19 | 287.53 |
| 2012-11-16 | 285.42 |
| 2012-11-15 | 285.85 |
| 2012-11-14 | 287.95 |
| 2012-11-13 | 289.64 |
| 2012-11-12 | 290.90 |
| 2012-11-09 | 292.59 |
| 2012-11-08 | 287.53 |
| 2012-11-07 | 290.90 |
| 2012-11-06 | 285.00 |
| 2012-11-05 | 283.74 |
| 2012-11-02 | 284.58 |
| 2012-11-01 | 283.32 |
| 2012-10-31 | 282.48 |
| 2012-10-30 | 285.00 |
| 2012-10-29 | 285.00 |
| 2012-10-26 | 286.69 |
| 2012-10-25 | 290.90 |
| 2012-10-24 | 290.48 |
| 2012-10-22 | 289.64 |
| 2012-10-19 | 286.27 |
| 2012-10-18 | 287.95 |
| 2012-10-17 | 290.06 |
| 2012-10-16 | 292.16 |
| 2012-10-15 | 287.53 |
| 2012-10-12 | 291.32 |
| 2012-10-11 | 289.64 |
| 2012-10-10 | 293.43 |
| 2012-10-09 | 295.11 |
| 2012-10-08 | 292.59 |
| 2012-10-05 | 291.74 |
| 2012-10-04 | 294.27 |
| 2012-10-03 | 289.64 |
| 2012-09-28 | 295.53 |
| 2012-09-27 | 290.90 |
| 2012-09-26 | 289.64 |
| 2012-09-25 | 287.11 |
| 2012-09-24 | 291.74 |
| 2012-09-21 | 284.58 |
| 2012-09-20 | 279.95 |
| 2012-09-19 | 285.00 |
| 2012-09-18 | 283.74 |
| 2012-09-17 | 282.90 |
| 2012-09-14 | 287.11 |
| 2012-09-13 | 290.90 |
| 2012-09-12 | 298.48 |
| 2012-09-11 | 296.38 |
| 2012-09-10 | 298.90 |
| 2012-09-07 | 293.43 |
| 2012-09-06 | 293.85 |
| 2012-09-05 | 293.85 |
| 2012-09-04 | 291.74 |
| 2012-09-03 | 295.11 |
| 2012-08-31 | 295.11 |
| 2012-08-30 | 292.59 |
| 2012-08-29 | 293.43 |
| 2012-08-28 | 295.96 |
| 2012-08-27 | 290.90 |
| 2012-08-24 | 292.59 |
| 2012-08-23 | 296.80 |
| 2012-08-22 | 293.01 |
| 2012-08-21 | 297.22 |
| 2012-08-20 | 298.48 |
| 2012-08-17 | 299.32 |
| 2012-08-16 | 298.07 |
| 2012-08-15 | 303.08 |
| 2012-08-14 | 303.50 |
| 2012-08-13 | 302.24 |
| 2012-08-10 | 300.57 |
| 2012-08-09 | 299.32 |
| 2012-08-08 | 294.31 |
| 2012-08-07 | 294.31 |
| 2012-08-06 | 293.89 |
| 2012-08-03 | 293.47 |
| 2012-08-02 | 293.47 |
| 2012-08-01 | 291.38 |
| 2012-07-31 | 293.89 |
| 2012-07-30 | 290.96 |
| 2012-07-27 | 290.96 |
| 2012-07-26 | 283.86 |
| 2012-07-25 | 311.43 |
| 2012-07-24 | 311.43 |
| 2012-07-23 | 309.76 |
| 2012-07-20 | 302.24 |
| 2012-07-19 | 299.74 |
| 2012-07-18 | 299.32 |
| 2012-07-17 | 310.18 |
| 2012-07-16 | 302.66 |
| 2012-07-13 | 296.39 |
| 2012-07-12 | 296.81 |
| 2012-07-11 | 298.48 |
| 2012-07-10 | 295.56 |
| 2012-07-09 | 293.47 |
| 2012-07-06 | 293.05 |
| 2012-07-05 | 292.22 |
| 2012-07-04 | 293.89 |
| 2012-07-03 | 295.14 |
| 2012-06-29 | 290.55 |
| 2012-06-28 | 281.36 |
| 2012-06-27 | 284.70 |
| 2012-06-26 | 275.09 |
| 2012-06-25 | 273.42 |
| 2012-06-22 | 267.57 |
| 2012-06-21 | 270.50 |
| 2012-06-20 | 271.75 |
| 2012-06-19 | 269.66 |
| 2012-06-18 | 267.16 |
| 2012-06-15 | 259.22 |
| 2012-06-14 | 257.55 |
| 2012-06-13 | 258.38 |
| 2012-06-12 | 259.64 |
| 2012-06-11 | 263.40 |
| 2012-06-08 | 259.22 |
| 2012-06-07 | 258.80 |
| 2012-06-06 | 258.80 |
| 2012-06-05 | 257.97 |
| 2012-06-04 | 258.38 |
| 2012-06-01 | 261.31 |
| 2012-05-31 | 256.30 |
| 2012-05-30 | 254.21 |
| 2012-05-29 | 261.73 |
| 2012-05-28 | 264.65 |
| 2012-05-25 | 267.03 |
| 2012-05-24 | 268.66 |
| 2012-05-23 | 271.51 |
| 2012-05-22 | 269.88 |
| 2012-05-21 | 275.98 |
| 2012-05-18 | 267.03 |
| 2012-05-17 | 262.96 |
| 2012-05-16 | 262.15 |
| 2012-05-15 | 265.00 |
| 2012-05-14 | 264.59 |
| 2012-05-11 | 267.03 |
| 2012-05-10 | 271.10 |
| 2012-05-09 | 269.47 |
| 2012-05-08 | 272.73 |
| 2012-05-07 | 273.13 |
| 2012-05-04 | 274.35 |
| 2012-05-03 | 275.98 |
| 2012-05-02 | 275.58 |
| 2012-04-30 | 274.76 |
| 2012-04-27 | 270.29 |
| 2012-04-26 | 272.32 |
| 2012-04-25 | 270.29 |
| 2012-04-24 | 268.66 |
| 2012-04-23 | 271.51 |
| 2012-04-20 | 272.73 |
| 2012-04-19 | 273.54 |
| 2012-04-18 | 277.61 |
| 2012-04-17 | 278.02 |
| 2012-04-16 | 272.32 |
| 2012-04-13 | 272.32 |
| 2012-04-12 | 272.73 |
| 2012-04-11 | 273.54 |
| 2012-04-10 | 275.17 |
| 2012-04-05 | 276.80 |
| 2012-04-03 | 279.64 |
| 2012-04-02 | 281.27 |
| 2012-03-30 | 284.53 |
| 2012-03-29 | 278.02 |
| 2012-03-28 | 274.76 |
| 2012-03-27 | 276.39 |
| 2012-03-26 | 277.20 |
| 2012-03-23 | 280.05 |
| 2012-03-22 | 279.24 |
| 2012-03-21 | 284.93 |
| 2012-03-20 | 285.34 |
| 2012-03-19 | 289.41 |
| 2012-03-16 | 288.60 |
| 2012-03-15 | 286.15 |
| 2012-03-14 | 290.63 |
| 2012-03-13 | 286.15 |
| 2012-03-12 | 290.63 |
| 2012-03-09 | 286.15 |
| 2012-03-08 | 281.68 |
| 2012-03-07 | 270.69 |
| 2012-03-06 | 270.69 |
| 2012-03-05 | 265.40 |
| 2012-03-02 | 265.40 |
| 2012-03-01 | 267.84 |
| 2012-02-29 | 271.10 |
| 2012-02-28 | 262.96 |
| 2012-02-27 | 258.08 |
| 2012-02-24 | 262.55 |
| 2012-02-23 | 270.29 |
| 2012-02-22 | 259.71 |
| 2012-02-21 | 259.30 |
| 2012-02-20 | 256.04 |
| 2012-02-17 | 254.82 |
| 2012-02-16 | 254.42 |
| 2012-02-15 | 256.45 |
| 2012-02-14 | 256.45 |
| 2012-02-13 | 256.45 |
| 2012-02-10 | 256.04 |
| 2012-02-09 | 253.60 |
| 2012-02-08 | 254.82 |
| 2012-02-07 | 254.42 |
| 2012-02-06 | 254.01 |
| 2012-02-03 | 251.97 |
| 2012-02-02 | 250.75 |
| 2012-02-01 | 255.23 |
| 2012-01-31 | 259.30 |
| 2012-01-30 | 256.45 |
| 2012-01-27 | 256.86 |
| 2012-01-26 | 247.91 |
| 2012-01-20 | 247.91 |
| 2012-01-19 | 245.06 |
| 2012-01-18 | 250.35 |
| 2012-01-17 | 253.60 |
| 2012-01-16 | 252.38 |
| 2012-01-13 | 251.57 |
| 2012-01-12 | 264.18 |
| 2012-01-11 | 273.95 |
| 2012-01-10 | 272.73 |
| 2012-01-09 | 273.54 |
| 2012-01-06 | 268.25 |
| 2012-01-05 | 269.47 |
| 2012-01-04 | 274.76 |
| 2012-01-03 | 273.13 |
| 2011-12-30 | 270.29 |
| 2011-12-29 | 269.47 |
| 2011-12-28 | 265.00 |
| 2011-12-23 | 264.59 |
| 2011-12-22 | 261.33 |
| 2011-12-21 | 265.81 |
| 2011-12-20 | 266.22 |
| 2011-12-19 | 262.55 |
| 2011-12-16 | 260.52 |
| 2011-12-15 | 255.23 |
| 2011-12-14 | 258.08 |
| 2011-12-13 | 254.42 |
| 2011-12-12 | 256.86 |
| 2011-12-09 | 252.38 |
| 2011-12-08 | 255.64 |
| 2011-12-07 | 255.23 |
| 2011-12-06 | 254.42 |
| 2011-12-05 | 256.86 |
| 2011-12-02 | 252.38 |
| 2011-12-01 | 250.35 |
| 2011-11-30 | 247.50 |
| 2011-11-29 | 249.13 |
| 2011-11-28 | 256.45 |
| 2011-11-25 | 258.08 |
| 2011-11-24 | 257.67 |
| 2011-11-23 | 256.04 |
| 2011-11-22 | 257.67 |
| 2011-11-21 | 249.94 |
| 2011-11-18 | 251.57 |
| 2011-11-17 | 253.60 |
| 2011-11-16 | 249.13 |
| 2011-11-15 | 251.16 |
| 2011-11-14 | 256.45 |
| 2011-11-11 | 263.37 |
| 2011-11-10 | 263.78 |
| 2011-11-09 | 260.52 |
| 2011-11-08 | 245.87 |
| 2011-11-07 | 255.64 |
| 2011-11-04 | 252.38 |
| 2011-11-03 | 246.28 |
| 2011-11-02 | 243.43 |
| 2011-11-01 | 249.53 |
| 2011-10-31 | 241.40 |
| 2011-10-28 | 249.53 |
| 2011-10-27 | 247.09 |
| 2011-10-26 | 240.99 |
| 2011-10-25 | 242.62 |
| 2011-10-24 | 246.28 |
| 2011-10-21 | 252.38 |
| 2011-10-20 | 252.79 |
| 2011-10-19 | 251.16 |
| 2011-10-18 | 239.77 |
| 2011-10-17 | 247.50 |
| 2011-10-14 | 246.28 |
| 2011-10-13 | 246.68 |
| 2011-10-12 | 257.26 |
| 2011-10-11 | 246.28 |
| 2011-10-10 | 251.16 |
| 2011-10-07 | 262.15 |
| 2011-10-06 | 272.73 |
| 2011-10-04 | 260.93 |
| 2011-10-03 | 258.49 |
| 2011-09-30 | 271.91 |
| 2011-09-28 | 258.08 |
| 2011-09-27 | 267.84 |
| 2011-09-26 | 258.08 |
| 2011-09-23 | 251.97 |
| 2011-09-22 | 264.18 |
| 2011-09-21 | 270.29 |
| 2011-09-20 | 272.32 |
| 2011-09-19 | 271.91 |
| 2011-09-16 | 285.75 |
| 2011-09-15 | 287.78 |
| 2011-09-14 | 275.58 |
| 2011-09-12 | 278.83 |
| 2011-09-09 | 291.85 |
| 2011-09-08 | 293.48 |
| 2011-09-07 | 294.70 |
| 2011-09-06 | 295.92 |
| 2011-09-05 | 284.93 |
| 2011-09-02 | 285.75 |
| 2011-09-01 | 291.04 |
| 2011-08-31 | 284.12 |
| 2011-08-30 | 290.22 |
| 2011-08-29 | 296.21 |
| 2011-08-26 | 284.49 |
| 2011-08-25 | 286.51 |
| 2011-08-24 | 281.67 |
| 2011-08-23 | 280.05 |
| 2011-08-22 | 281.67 |
| 2011-08-19 | 273.59 |
| 2011-08-18 | 272.38 |
| 2011-08-17 | 281.67 |
| 2011-08-16 | 271.57 |
| 2011-08-15 | 268.34 |
| 2011-08-12 | 282.88 |
| 2011-08-11 | 279.65 |
| 2011-08-10 | 261.47 |
| 2011-08-09 | 247.34 |
| 2011-08-08 | 250.97 |
| 2011-08-05 | 262.28 |
| 2011-08-04 | 267.13 |
| 2011-08-03 | 273.99 |
| 2011-08-02 | 272.78 |
| 2011-08-01 | 261.88 |
| 2011-07-29 | 262.68 |
| 2011-07-28 | 260.26 |
| 2011-07-27 | 248.55 |
| 2011-07-26 | 250.16 |
| 2011-07-25 | 238.85 |
| 2011-07-22 | 243.70 |
| 2011-07-21 | 246.53 |
| 2011-07-20 | 250.16 |
| 2011-07-19 | 246.12 |
| 2011-07-18 | 246.53 |
| 2011-07-15 | 232.80 |
| 2011-07-14 | 250.97 |
| 2011-07-13 | 246.53 |
| 2011-07-12 | 241.68 |
| 2011-07-11 | 232.39 |
| 2011-07-08 | 228.76 |
| 2011-07-07 | 231.18 |
| 2011-07-06 | 220.68 |
| 2011-07-05 | 225.53 |
| 2011-07-04 | 229.16 |
| 2011-06-30 | 226.33 |
| 2011-06-29 | 222.70 |
| 2011-06-28 | 219.87 |
| 2011-06-27 | 218.66 |
| 2011-06-24 | 220.28 |
| 2011-06-23 | 222.30 |
| 2011-06-22 | 226.33 |
| 2011-06-21 | 219.47 |
| 2011-06-20 | 229.57 |
| 2011-06-17 | 224.72 |
| 2011-06-16 | 225.53 |
| 2011-06-15 | 225.53 |
| 2011-06-14 | 221.49 |
| 2011-06-13 | 217.05 |
| 2011-06-10 | 219.06 |
| 2011-06-09 | 221.89 |
| 2011-06-08 | 215.43 |
| 2011-06-07 | 210.99 |
| 2011-06-03 | 209.78 |
| 2011-06-02 | 202.91 |
| 2011-06-01 | 200.49 |
| 2011-05-31 | 196.85 |
| 2011-05-30 | 192.81 |
| 2011-05-27 | 196.04 |
| 2011-05-26 | 191.60 |
| 2011-05-25 | 192.00 |
| 2011-05-24 | 191.20 |
| 2011-05-23 | 189.99 |
| 2011-05-20 | 190.79 |
| 2011-05-19 | 194.02 |
| 2011-05-18 | 191.60 |
| 2011-05-17 | 189.18 |
| 2011-05-16 | 188.37 |
| 2011-05-13 | 197.26 |
| 2011-05-12 | 189.58 |
| 2011-05-11 | 191.20 |
| 2011-05-09 | 195.64 |
| 2011-05-06 | 189.18 |
| 2011-05-05 | 198.06 |
| 2011-05-04 | 200.42 |
| 2011-05-03 | 201.21 |
| 2011-04-29 | 197.67 |
| 2011-04-28 | 201.21 |
| 2011-04-27 | 199.64 |
| 2011-04-26 | 201.60 |
| 2011-04-21 | 195.70 |
| 2011-04-20 | 192.16 |
| 2011-04-19 | 194.13 |
| 2011-04-18 | 192.56 |
| 2011-04-15 | 190.98 |
| 2011-04-14 | 190.20 |
| 2011-04-13 | 189.41 |
| 2011-04-12 | 187.05 |
| 2011-04-11 | 188.63 |
| 2011-04-08 | 190.20 |
| 2011-04-07 | 190.20 |
| 2011-04-06 | 189.81 |
| 2011-04-04 | 186.66 |
| 2011-04-01 | 187.05 |
| 2011-03-31 | 189.02 |
| 2011-03-30 | 187.84 |
| 2011-03-29 | 185.48 |
| 2011-03-28 | 183.91 |
| 2011-03-25 | 188.63 |
| 2011-03-24 | 189.02 |
| 2011-03-23 | 189.02 |
| 2011-03-22 | 182.73 |
| 2011-03-21 | 181.94 |
| 2011-03-18 | 178.01 |
| 2011-03-17 | 183.91 |
| 2011-03-16 | 188.63 |
| 2011-03-15 | 188.63 |
| 2011-03-14 | 194.13 |
| 2011-03-11 | 192.95 |
| 2011-03-10 | 193.74 |
| 2011-03-09 | 194.92 |
| 2011-03-08 | 196.10 |
| 2011-03-07 | 188.23 |
| 2011-03-04 | 187.84 |
| 2011-03-03 | 185.87 |
| 2011-03-02 | 194.92 |
| 2011-03-01 | 202.39 |
| 2011-02-28 | 202.00 |
| 2011-02-25 | 198.46 |
| 2011-02-24 | 195.70 |
| 2011-02-23 | 194.92 |
| 2011-02-22 | 195.31 |
| 2011-02-21 | 198.46 |
| 2011-02-18 | 192.95 |
| 2011-02-17 | 189.02 |
| 2011-02-16 | 188.63 |
| 2011-02-15 | 189.02 |
| 2011-02-14 | 189.02 |
| 2011-02-11 | 192.56 |
| 2011-02-10 | 203.17 |
| 2011-02-09 | 202.78 |
| 2011-02-08 | 199.64 |
| 2011-02-07 | 198.46 |
| 2011-02-02 | 193.74 |
| 2011-02-01 | 189.41 |
| 2011-01-31 | 191.38 |
| 2011-01-28 | 196.49 |
| 2011-01-27 | 193.74 |
| 2011-01-26 | 185.48 |
| 2011-01-25 | 187.84 |
| 2011-01-24 | 192.56 |
| 2011-01-21 | 189.41 |
| 2011-01-20 | 189.41 |
| 2011-01-19 | 190.20 |
| 2011-01-18 | 185.87 |
| 2011-01-17 | 186.27 |
| 2011-01-14 | 188.23 |
| 2011-01-13 | 184.30 |
| 2011-01-12 | 184.69 |
| 2011-01-11 | 181.94 |
| 2011-01-10 | 183.12 |
| 2011-01-07 | 187.45 |
| 2011-01-06 | 193.74 |
| 2011-01-05 | 183.91 |
| 2011-01-04 | 185.48 |
| 2011-01-03 | 183.12 |
| 2010-12-31 | 179.97 |
| 2010-12-30 | 181.55 |
| 2010-12-29 | 180.76 |
| 2010-12-28 | 174.47 |
| 2010-12-24 | 177.22 |
| 2010-12-23 | 178.01 |
| 2010-12-22 | 181.94 |
| 2010-12-21 | 174.86 |
| 2010-12-20 | 171.72 |
| 2010-12-17 | 177.62 |
| 2010-12-16 | 174.08 |
| 2010-12-15 | 178.01 |
| 2010-12-14 | 183.91 |
| 2010-12-13 | 184.30 |
| 2010-12-10 | 182.33 |
| 2010-12-09 | 182.33 |
| 2010-12-08 | 179.19 |
| 2010-12-07 | 184.30 |
| 2010-12-06 | 196.10 |
| 2010-12-03 | 187.84 |
| 2010-12-02 | 174.08 |
| 2010-12-01 | 173.29 |
| 2010-11-30 | 172.90 |
| 2010-11-29 | 169.75 |
| 2010-11-26 | 168.18 |
| 2010-11-25 | 168.57 |
| 2010-11-24 | 166.21 |
| 2010-11-23 | 160.31 |
| 2010-11-22 | 167.39 |
| 2010-11-19 | 168.96 |
| 2010-11-18 | 168.96 |
| 2010-11-17 | 162.67 |
| 2010-11-16 | 167.39 |
| 2010-11-15 | 167.00 |
| 2010-11-12 | 169.75 |
| 2010-11-11 | 174.08 |
| 2010-11-10 | 168.18 |
| 2010-11-09 | 167.39 |
| 2010-11-08 | 159.13 |
| 2010-11-05 | 159.53 |
| 2010-11-04 | 165.82 |
| 2010-11-03 | 165.43 |
| 2010-11-02 | 161.89 |
| 2010-11-01 | 159.53 |
| 2010-10-29 | 154.81 |
| 2010-10-28 | 153.63 |
| 2010-10-27 | 158.35 |
| 2010-10-26 | 161.89 |
| 2010-10-25 | 165.03 |
| 2010-10-22 | 163.07 |
| 2010-10-21 | 163.85 |
| 2010-10-20 | 166.61 |
| 2010-10-19 | 158.74 |
| 2010-10-18 | 157.95 |
| 2010-10-15 | 159.92 |
| 2010-10-14 | 160.31 |
| 2010-10-13 | 152.84 |
| 2010-10-12 | 151.66 |
| 2010-10-11 | 152.06 |
| 2010-10-08 | 148.52 |
| 2010-10-07 | 150.88 |
| 2010-10-06 | 146.55 |
| 2010-10-05 | 147.73 |
| 2010-10-04 | 141.05 |
| 2010-09-30 | 142.23 |
| 2010-09-29 | 143.80 |
| 2010-09-28 | 146.94 |
| 2010-09-27 | 143.01 |
| 2010-09-24 | 150.09 |
| 2010-09-22 | 149.70 |
| 2010-09-21 | 146.55 |
| 2010-09-20 | 147.34 |
| 2010-09-17 | 143.01 |
| 2010-09-16 | 145.37 |
| 2010-09-15 | 146.16 |
| 2010-09-14 | 142.23 |
| 2010-09-13 | 137.51 |
| 2010-09-10 | 139.08 |
| 2010-09-09 | 139.47 |
| 2010-09-08 | 138.69 |
| 2010-09-07 | 140.65 |
| 2010-09-06 | 139.87 |
| 2010-09-03 | 139.08 |
| 2010-09-02 | 137.51 |
| 2010-09-01 | 140.26 |
| 2010-08-31 | 135.54 |
| 2010-08-30 | 132.55 |
| 2010-08-27 | 132.94 |
| 2010-08-26 | 132.16 |
| 2010-08-25 | 132.94 |
| 2010-08-24 | 133.72 |
| 2010-08-23 | 134.11 |
| 2010-08-20 | 134.89 |
| 2010-08-19 | 134.89 |
| 2010-08-18 | 135.27 |
| 2010-08-17 | 133.33 |
| 2010-08-16 | 133.72 |
| 2010-08-13 | 132.94 |
| 2010-08-12 | 133.33 |
| 2010-08-11 | 132.94 |
| 2010-08-10 | 132.94 |
| 2010-08-09 | 129.05 |
| 2010-08-06 | 131.39 |
| 2010-08-05 | 132.16 |
| 2010-08-04 | 132.55 |
| 2010-08-03 | 131.00 |
| 2010-08-02 | 129.83 |
| 2010-07-30 | 126.33 |
| 2010-07-29 | 124.77 |
| 2010-07-28 | 126.72 |
| 2010-07-27 | 127.11 |
| 2010-07-26 | 127.11 |
| 2010-07-23 | 124.39 |
| 2010-07-22 | 123.22 |
| 2010-07-21 | 120.89 |
| 2010-07-20 | 122.83 |
| 2010-07-19 | 121.27 |
| 2010-07-16 | 123.22 |
| 2010-07-15 | 121.66 |
| 2010-07-14 | 122.83 |
| 2010-07-13 | 122.44 |
| 2010-07-12 | 121.27 |
| 2010-07-09 | 124.39 |
| 2010-07-08 | 123.22 |
| 2010-07-07 | 121.27 |
| 2010-07-06 | 120.11 |
| 2010-07-05 | 121.27 |
| 2010-07-02 | 121.66 |
| 2010-06-30 | 125.16 |
| 2010-06-29 | 120.11 |
| 2010-06-28 | 119.33 |
| 2010-06-25 | 119.72 |
| 2010-06-24 | 121.27 |
| 2010-06-23 | 115.44 |
| 2010-06-22 | 112.33 |
| 2010-06-21 | 113.50 |
| 2010-06-18 | 113.11 |
| 2010-06-17 | 114.27 |
| 2010-06-15 | 115.44 |
| 2010-06-14 | 115.44 |
| 2010-06-11 | 116.22 |
| 2010-06-10 | 114.27 |
| 2010-06-09 | 115.05 |
| 2010-06-08 | 115.44 |
| 2010-06-07 | 115.44 |
| 2010-06-04 | 116.61 |
| 2010-06-03 | 117.00 |
| 2010-06-02 | 119.72 |
| 2010-06-01 | 117.77 |
| 2010-05-31 | 118.94 |
| 2010-05-28 | 118.55 |
| 2010-05-27 | 118.94 |
| 2010-05-26 | 117.39 |
| 2010-05-25 | 118.55 |
| 2010-05-24 | 120.50 |
| 2010-05-20 | 125.55 |
| 2010-05-19 | 125.55 |
| 2010-05-18 | 125.94 |
| 2010-05-17 | 125.16 |
| 2010-05-14 | 121.27 |
| 2010-05-13 | 123.22 |
| 2010-05-12 | 122.05 |
| 2010-05-11 | 121.27 |
| 2010-05-10 | 119.72 |
| 2010-05-07 | 120.50 |
| 2010-05-06 | 120.89 |
| 2010-05-05 | 119.33 |
| 2010-05-04 | 124.39 |
| 2010-05-03 | 126.72 |
| 2010-04-30 | 126.72 |
| 2010-04-29 | 128.66 |
| 2010-04-28 | 126.33 |
| 2010-04-27 | 127.11 |
| 2010-04-26 | 130.37 |
| 2010-04-23 | 126.98 |
| 2010-04-22 | 126.60 |
| 2010-04-21 | 125.84 |
| 2010-04-20 | 125.84 |
| 2010-04-19 | 125.09 |
| 2010-04-16 | 125.84 |
| 2010-04-15 | 126.60 |
| 2010-04-14 | 126.98 |
| 2010-04-13 | 127.35 |
| 2010-04-12 | 127.35 |
| 2010-04-09 | 126.22 |
| 2010-04-08 | 126.22 |
| 2010-04-07 | 126.60 |
| 2010-04-01 | 128.86 |
| 2010-03-31 | 126.98 |
| 2010-03-30 | 123.95 |
| 2010-03-29 | 126.22 |
| 2010-03-26 | 125.46 |
| 2010-03-25 | 125.09 |
| 2010-03-24 | 125.84 |
| 2010-03-23 | 125.09 |
| 2010-03-22 | 125.46 |
| 2010-03-19 | 129.24 |
| 2010-03-18 | 124.71 |
| 2010-03-17 | 128.49 |
| 2010-03-16 | 126.60 |
| 2010-03-15 | 124.71 |
| 2010-03-12 | 125.46 |
| 2010-03-11 | 126.98 |
| 2010-03-10 | 126.98 |
| 2010-03-09 | 126.60 |
| 2010-03-08 | 126.22 |
| 2010-03-05 | 125.09 |
| 2010-03-04 | 123.95 |
| 2010-03-03 | 121.69 |
| 2010-03-02 | 125.84 |
| 2010-03-01 | 125.09 |
| 2010-02-26 | 120.56 |
| 2010-02-25 | 122.07 |
| 2010-02-24 | 126.98 |
| 2010-02-23 | 122.44 |
| 2010-02-22 | 125.46 |
| 2010-02-19 | 123.95 |
| 2010-02-18 | 125.09 |
| 2010-02-17 | 124.33 |
| 2010-02-12 | 127.35 |
| 2010-02-11 | 125.09 |
| 2010-02-10 | 128.11 |
| 2010-02-09 | 125.84 |
| 2010-02-08 | 123.20 |
| 2010-02-05 | 122.07 |
| 2010-02-04 | 122.82 |
| 2010-02-03 | 122.44 |
| 2010-02-02 | 119.80 |
| 2010-02-01 | 119.42 |
| 2010-01-29 | 118.67 |
| 2010-01-28 | 119.42 |
| 2010-01-27 | 122.07 |
| 2010-01-26 | 121.31 |
| 2010-01-25 | 119.42 |
| 2010-01-22 | 115.27 |
| 2010-01-21 | 114.89 |
| 2010-01-20 | 114.51 |
| 2010-01-19 | 113.38 |
| 2010-01-18 | 116.02 |
| 2010-01-15 | 116.02 |
| 2010-01-14 | 115.65 |
| 2010-01-13 | 114.89 |
| 2010-01-12 | 114.51 |
| 2010-01-11 | 114.89 |
| 2010-01-08 | 113.38 |
| 2010-01-07 | 115.27 |
| 2010-01-06 | 122.07 |
| 2010-01-05 | 122.07 |
| 2010-01-04 | 124.33 |
| 2009-12-31 | 123.20 |
| 2009-12-30 | 124.33 |
| 2009-12-29 | 122.82 |
| 2009-12-28 | 121.31 |
| 2009-12-24 | 119.80 |
| 2009-12-23 | 125.09 |
| 2009-12-22 | 120.18 |
| 2009-12-21 | 119.04 |
| 2009-12-18 | 119.04 |
| 2009-12-17 | 118.29 |
| 2009-12-16 | 119.04 |
| 2009-12-15 | 116.02 |
| 2009-12-14 | 117.53 |
| 2009-12-11 | 117.53 |
| 2009-12-10 | 115.65 |
| 2009-12-09 | 116.78 |
| 2009-12-08 | 117.16 |
| 2009-12-07 | 117.91 |
| 2009-12-04 | 117.16 |
| 2009-12-03 | 119.42 |
| 2009-12-02 | 120.18 |
| 2009-12-01 | 117.91 |
| 2009-11-30 | 117.16 |
| 2009-11-27 | 111.87 |
| 2009-11-26 | 116.02 |
| 2009-11-25 | 116.78 |
| 2009-11-24 | 115.65 |
| 2009-11-23 | 118.67 |
| 2009-11-20 | 116.40 |
| 2009-11-19 | 115.27 |
| 2009-11-18 | 115.65 |
| 2009-11-17 | 116.78 |
| 2009-11-16 | 119.80 |
| 2009-11-13 | 126.22 |
| 2009-11-12 | 111.49 |
| 2009-11-11 | 105.45 |
| 2009-11-10 | 106.20 |
| 2009-11-09 | 108.85 |
| 2009-11-06 | 106.58 |
| 2009-11-05 | 107.71 |
| 2009-11-04 | 106.58 |
| 2009-11-03 | 104.32 |
| 2009-11-02 | 106.20 |
| 2009-10-30 | 109.60 |
| 2009-10-29 | 105.83 |
| 2009-10-28 | 107.71 |
| 2009-10-27 | 107.71 |
| 2009-10-23 | 109.23 |
| 2009-10-22 | 108.09 |
| 2009-10-21 | 110.36 |
| 2009-10-20 | 108.47 |
| 2009-10-19 | 108.85 |
| 2009-10-16 | 109.98 |
| 2009-10-15 | 109.23 |
| 2009-10-14 | 113.00 |
| 2009-10-13 | 111.49 |
| 2009-10-12 | 111.49 |
| 2009-10-09 | 114.13 |
| 2009-10-08 | 113.76 |
| 2009-10-07 | 114.13 |
| 2009-10-06 | 110.36 |
| 2009-10-05 | 107.34 |
| 2009-10-02 | 106.96 |
| 2009-09-30 | 109.23 |
| 2009-09-29 | 107.71 |
| 2009-09-28 | 108.85 |
| 2009-09-25 | 109.23 |
| 2009-09-24 | 108.09 |
| 2009-09-23 | 110.74 |
| 2009-09-22 | 109.98 |
| 2009-09-21 | 109.23 |
| 2009-09-18 | 107.71 |
| 2009-09-17 | 110.36 |
| 2009-09-16 | 112.62 |
| 2009-09-15 | 111.87 |
| 2009-09-14 | 109.98 |
| 2009-09-11 | 110.74 |
| 2009-09-10 | 110.74 |
| 2009-09-09 | 109.23 |
| 2009-09-08 | 110.74 |
| 2009-09-07 | 112.84 |
| 2009-09-04 | 112.84 |
| 2009-09-03 | 111.35 |
| 2009-09-02 | 109.48 |
| 2009-09-01 | 110.98 |
| 2009-08-31 | 110.60 |
| 2009-08-28 | 107.99 |
| 2009-08-27 | 109.86 |
| 2009-08-26 | 112.84 |
| 2009-08-25 | 112.47 |
| 2009-08-24 | 112.84 |
| 2009-08-21 | 110.98 |
| 2009-08-20 | 109.48 |
| 2009-08-19 | 109.86 |
| 2009-08-18 | 110.23 |
| 2009-08-17 | 110.23 |
| 2009-08-14 | 110.60 |
| 2009-08-13 | 112.84 |
| 2009-08-12 | 116.95 |
| 2009-08-11 | 120.31 |
| 2009-08-10 | 121.06 |
| 2009-08-07 | 120.68 |
| 2009-08-06 | 117.32 |
| 2009-08-05 | 115.08 |
| 2009-08-04 | 111.72 |
| 2009-08-03 | 111.35 |
| 2009-07-31 | 110.98 |
| 2009-07-30 | 110.60 |
| 2009-07-29 | 109.86 |
| 2009-07-28 | 113.96 |
| 2009-07-27 | 111.72 |
| 2009-07-24 | 109.11 |
| 2009-07-23 | 109.11 |
| 2009-07-22 | 110.23 |
| 2009-07-21 | 109.11 |
| 2009-07-20 | 108.36 |
| 2009-07-17 | 107.62 |
| 2009-07-16 | 105.75 |
| 2009-07-15 | 104.63 |
| 2009-07-14 | 106.12 |
| 2009-07-13 | 105.00 |
| 2009-07-10 | 104.63 |
| 2009-07-09 | 103.51 |
| 2009-07-08 | 105.00 |
| 2009-07-07 | 104.63 |
| 2009-07-06 | 102.76 |
| 2009-07-03 | 103.88 |
| 2009-07-02 | 104.25 |
| 2009-06-30 | 103.13 |
| 2009-06-29 | 109.11 |
| 2009-06-26 | 109.86 |
| 2009-06-25 | 108.74 |
| 2009-06-24 | 110.98 |
| 2009-06-23 | 110.98 |
| 2009-06-22 | 107.24 |
| 2009-06-19 | 108.74 |
| 2009-06-18 | 110.23 |
| 2009-06-17 | 105.75 |
| 2009-06-16 | 104.63 |
| 2009-06-15 | 100.15 |
| 2009-06-12 | 102.01 |
| 2009-06-11 | 103.13 |
| 2009-06-10 | 103.88 |
| 2009-06-09 | 103.51 |
| 2009-06-08 | 103.13 |
| 2009-06-05 | 106.12 |
| 2009-06-04 | 104.25 |
| 2009-06-03 | 106.12 |
| 2009-06-02 | 107.62 |
| 2009-06-01 | 112.10 |
| 2009-05-29 | 113.96 |
| 2009-05-27 | 113.22 |
| 2009-05-26 | 112.10 |
| 2009-05-25 | 109.86 |
| 2009-05-22 | 108.36 |
| 2009-05-21 | 103.88 |
| 2009-05-20 | 108.74 |
| 2009-05-19 | 108.36 |
| 2009-05-18 | 110.98 |
| 2009-05-15 | 110.23 |
| 2009-05-14 | 110.60 |
| 2009-05-13 | 109.48 |
| 2009-05-12 | 111.35 |
| 2009-05-11 | 113.96 |
| 2009-05-08 | 108.74 |
| 2009-05-07 | 112.47 |
| 2009-05-06 | 118.07 |
| 2009-05-05 | 121.80 |
| 2009-05-04 | 120.77 |
| 2009-04-30 | 118.23 |
| 2009-04-29 | 117.87 |
| 2009-04-28 | 118.60 |
| 2009-04-27 | 122.95 |
| 2009-04-24 | 123.68 |
| 2009-04-23 | 119.32 |
| 2009-04-22 | 119.68 |
| 2009-04-21 | 120.77 |
| 2009-04-20 | 119.32 |
| 2009-04-17 | 121.14 |
| 2009-04-16 | 118.60 |
| 2009-04-15 | 120.41 |
| 2009-04-14 | 121.50 |
| 2009-04-09 | 123.32 |
| 2009-04-08 | 125.13 |
| 2009-04-07 | 124.41 |
| 2009-04-06 | 121.14 |
| 2009-04-03 | 117.51 |
| 2009-04-02 | 125.49 |
| 2009-04-01 | 125.86 |
| 2009-03-31 | 125.13 |
| 2009-03-30 | 125.13 |
| 2009-03-27 | 119.32 |
| 2009-03-26 | 121.14 |
| 2009-03-25 | 115.69 |
| 2009-03-24 | 120.77 |
| 2009-03-23 | 129.13 |
| 2009-03-20 | 121.50 |
| 2009-03-19 | 117.51 |
| 2009-03-18 | 117.87 |
| 2009-03-17 | 118.60 |
| 2009-03-16 | 123.68 |
| 2009-03-13 | 125.49 |
| 2009-03-12 | 118.60 |
| 2009-03-11 | 114.24 |
| 2009-03-10 | 112.06 |
| 2009-03-09 | 106.98 |
| 2009-03-06 | 117.87 |
| 2009-03-05 | 117.87 |
| 2009-03-04 | 122.95 |
| 2009-03-03 | 117.87 |
| 2009-03-02 | 120.05 |
| 2009-02-27 | 114.60 |
| 2009-02-26 | 114.60 |
| 2009-02-25 | 115.69 |
| 2009-02-24 | 118.60 |
| 2009-02-23 | 118.96 |
| 2009-02-20 | 116.78 |
| 2009-02-19 | 119.68 |
| 2009-02-18 | 118.96 |
| 2009-02-17 | 121.50 |
| 2009-02-16 | 117.14 |
| 2009-02-13 | 114.60 |
| 2009-02-12 | 110.97 |
| 2009-02-11 | 116.05 |
| 2009-02-10 | 112.42 |
| 2009-02-09 | 110.97 |
| 2009-02-06 | 110.61 |
| 2009-02-05 | 110.97 |
| 2009-02-04 | 111.70 |
| 2009-02-03 | 110.61 |
| 2009-02-02 | 107.34 |
| 2009-01-30 | 112.06 |
| 2009-01-29 | 106.61 |
| 2009-01-23 | 101.53 |
| 2009-01-22 | 99.71 |
| 2009-01-21 | 94.63 |
| 2009-01-20 | 100.08 |
| 2009-01-19 | 102.26 |
| 2009-01-16 | 101.17 |
| 2009-01-15 | 98.62 |
| 2009-01-14 | 98.62 |
| 2009-01-13 | 100.08 |
| 2009-01-12 | 101.89 |
| 2009-01-09 | 97.90 |
| 2009-01-08 | 95.36 |
| 2009-01-07 | 94.63 |
| 2009-01-06 | 96.45 |
| 2009-01-05 | 103.34 |
| 2009-01-02 | 114.24 |
| 2008-12-31 | 111.70 |
| 2008-12-30 | 109.88 |
| 2008-12-29 | 104.07 |
| 2008-12-24 | 102.62 |
| 2008-12-23 | 102.62 |
| 2008-12-22 | 106.98 |
| 2008-12-19 | 114.60 |
| 2008-12-18 | 120.77 |
| 2008-12-17 | 112.42 |
| 2008-12-16 | 116.42 |
| 2008-12-15 | 116.42 |
| 2008-12-12 | 110.61 |
| 2008-12-11 | 107.34 |
| 2008-12-10 | 110.24 |
| 2008-12-09 | 112.06 |
| 2008-12-08 | 118.60 |
| 2008-12-05 | 121.50 |
| 2008-12-04 | 109.88 |
| 2008-12-03 | 114.60 |
| 2008-12-02 | 106.98 |
| 2008-12-01 | 110.97 |
| 2008-11-28 | 117.87 |
| 2008-11-27 | 121.14 |
| 2008-11-26 | 122.23 |
| 2008-11-25 | 123.32 |
| 2008-11-24 | 110.97 |
| 2008-11-21 | 113.88 |
| 2008-11-20 | 112.06 |
| 2008-11-19 | 125.13 |
| 2008-11-18 | 115.69 |
| 2008-11-17 | 110.61 |
| 2008-11-14 | 112.06 |
| 2008-11-13 | 98.99 |
| 2008-11-12 | 102.98 |
| 2008-11-11 | 92.45 |
| 2008-11-10 | 99.35 |
| 2008-11-07 | 107.34 |
| 2008-11-06 | 108.43 |
| 2008-11-05 | 112.79 |
| 2008-11-04 | 112.42 |
| 2008-11-03 | 106.98 |
| 2008-10-31 | 103.71 |
| 2008-10-30 | 112.79 |
| 2008-10-29 | 95.72 |
| 2008-10-28 | 88.09 |
| 2008-10-27 | 77.93 |
| 2008-10-24 | 85.92 |
| 2008-10-23 | 101.53 |
| 2008-10-22 | 96.08 |
| 2008-10-21 | 105.16 |
| 2008-10-20 | 110.61 |
| 2008-10-17 | 93.54 |
| 2008-10-16 | 99.35 |
| 2008-10-15 | 105.16 |
| 2008-10-14 | 117.87 |
| 2008-10-13 | 130.94 |
| 2008-10-10 | 131.30 |
| 2008-10-09 | 133.48 |
| 2008-10-08 | 147.28 |
| 2008-10-06 | 141.84 |
| 2008-10-03 | 144.74 |
| 2008-10-02 | 149.46 |
| 2008-09-30 | 160.72 |
| 2008-09-29 | 146.92 |
| 2008-09-26 | 149.82 |
| 2008-09-25 | 153.45 |
| 2008-09-24 | 153.09 |
| 2008-09-23 | 148.01 |
| 2008-09-22 | 151.28 |
| 2008-09-19 | 153.09 |
| 2008-09-18 | 141.11 |
| 2008-09-17 | 153.82 |
| 2008-09-16 | 144.01 |
| 2008-09-12 | 153.48 |
| 2008-09-11 | 147.00 |
| 2008-09-10 | 147.72 |
| 2008-09-09 | 150.24 |
| 2008-09-08 | 152.40 |
| 2008-09-05 | 150.24 |
| 2008-09-04 | 146.64 |
| 2008-09-03 | 148.44 |
| 2008-09-02 | 145.56 |
| 2008-09-01 | 144.84 |
| 2008-08-29 | 144.84 |
| 2008-08-28 | 144.84 |
| 2008-08-27 | 149.16 |
| 2008-08-26 | 159.24 |
| 2008-08-25 | 165.00 |
| 2008-08-21 | 162.84 |
| 2008-08-20 | 157.80 |
| 2008-08-19 | 155.64 |
| 2008-08-18 | 153.84 |
| 2008-08-15 | 156.00 |
| 2008-08-14 | 161.04 |
| 2008-08-13 | 165.00 |
| 2008-08-12 | 164.64 |
| 2008-08-11 | 162.48 |
| 2008-08-08 | 159.96 |
| 2008-08-07 | 159.60 |
| 2008-08-05 | 152.04 |
| 2008-08-04 | 151.68 |
| 2008-08-01 | 148.44 |
| 2008-07-31 | 148.44 |
| 2008-07-30 | 148.80 |
| 2008-07-29 | 146.28 |
| 2008-07-28 | 144.12 |
| 2008-07-25 | 145.56 |
| 2008-07-24 | 139.79 |
| 2008-07-23 | 144.12 |
| 2008-07-22 | 144.48 |
| 2008-07-21 | 143.40 |
| 2008-07-18 | 144.48 |
| 2008-07-17 | 142.67 |
| 2008-07-16 | 144.84 |
| 2008-07-15 | 143.40 |
| 2008-07-14 | 153.84 |
| 2008-07-11 | 149.16 |
| 2008-07-10 | 143.76 |
| 2008-07-09 | 144.84 |
| 2008-07-08 | 143.76 |
| 2008-07-07 | 144.48 |
| 2008-07-04 | 139.43 |
| 2008-07-03 | 134.75 |
| 2008-07-02 | 136.91 |
| 2008-06-30 | 137.63 |
| 2008-06-27 | 136.91 |
| 2008-06-26 | 138.35 |
| 2008-06-25 | 144.12 |
| 2008-06-24 | 140.15 |
| 2008-06-23 | 137.63 |
| 2008-06-20 | 136.91 |
| 2008-06-19 | 132.23 |
| 2008-06-18 | 137.63 |
| 2008-06-17 | 135.11 |
| 2008-06-16 | 140.15 |
| 2008-06-13 | 136.91 |
| 2008-06-12 | 135.11 |
| 2008-06-11 | 138.71 |
| 2008-06-10 | 127.55 |
| 2008-06-06 | 132.23 |
| 2008-06-05 | 123.95 |
| 2008-06-04 | 123.59 |
| 2008-06-03 | 122.87 |
| 2008-06-02 | 123.59 |
| 2008-05-30 | 127.19 |
| 2008-05-29 | 128.63 |
| 2008-05-28 | 129.35 |
| 2008-05-27 | 127.55 |
| 2008-05-26 | 132.95 |
| 2008-05-23 | 127.19 |
| 2008-05-22 | 122.87 |
| 2008-05-21 | 128.27 |
| 2008-05-20 | 119.63 |
| 2008-05-19 | 125.75 |
| 2008-05-16 | 127.19 |
| 2008-05-15 | 127.55 |
| 2008-05-14 | 130.43 |
| 2008-05-13 | 130.79 |
| 2008-05-09 | 130.07 |
| 2008-05-08 | 132.23 |
| 2008-05-07 | 128.63 |
| 2008-05-06 | 129.71 |
| 2008-05-05 | 135.98 |
| 2008-05-02 | 143.70 |
| 2008-04-30 | 136.68 |
| 2008-04-29 | 131.76 |
| 2008-04-28 | 126.85 |
| 2008-04-25 | 126.85 |
| 2008-04-24 | 125.79 |
| 2008-04-23 | 130.01 |
| 2008-04-22 | 131.41 |
| 2008-04-21 | 128.95 |
| 2008-04-18 | 127.20 |
| 2008-04-17 | 131.41 |
| 2008-04-16 | 130.01 |
| 2008-04-15 | 128.95 |
| 2008-04-14 | 119.12 |
| 2008-04-11 | 123.69 |
| 2008-04-10 | 120.53 |
| 2008-04-09 | 125.79 |
| 2008-04-08 | 122.63 |
| 2008-04-07 | 132.12 |
| 2008-04-03 | 123.34 |
| 2008-04-02 | 114.91 |
| 2008-04-01 | 118.42 |
| 2008-03-31 | 119.47 |
| 2008-03-28 | 128.95 |
| 2008-03-27 | 130.01 |
| 2008-03-26 | 131.41 |
| 2008-03-25 | 138.44 |
| 2008-03-20 | 139.49 |
| 2008-03-19 | 147.92 |
| 2008-03-18 | 149.32 |
| 2008-03-17 | 127.55 |
| 2008-03-14 | 133.17 |
| 2008-03-13 | 121.93 |
| 2008-03-12 | 121.23 |
| 2008-03-11 | 114.91 |
| 2008-03-10 | 115.26 |
| 2008-03-07 | 112.80 |
| 2008-03-06 | 114.56 |
| 2008-03-05 | 113.50 |
| 2008-03-04 | 106.13 |
| 2008-03-03 | 114.21 |
| 2008-02-29 | 118.42 |
| 2008-02-28 | 122.63 |
| 2008-02-27 | 120.53 |
| 2008-02-26 | 117.02 |
| 2008-02-25 | 112.45 |
| 2008-02-22 | 108.59 |
| 2008-02-21 | 106.48 |
| 2008-02-20 | 103.67 |
| 2008-02-19 | 105.78 |
| 2008-02-18 | 107.18 |
| 2008-02-15 | 112.10 |
| 2008-02-14 | 107.89 |
| 2008-02-13 | 105.08 |
| 2008-02-12 | 102.97 |
| 2008-02-11 | 101.92 |
| 2008-02-06 | 109.99 |
| 2008-02-05 | 117.72 |
| 2008-02-04 | 114.91 |
| 2008-02-01 | 113.86 |
| 2008-01-31 | 107.18 |
| 2008-01-30 | 104.02 |
| 2008-01-29 | 98.76 |
| 2008-01-28 | 95.95 |
| 2008-01-25 | 93.14 |
| 2008-01-24 | 84.71 |
| 2008-01-23 | 92.08 |
| 2008-01-22 | 89.63 |
| 2008-01-21 | 93.49 |
| 2008-01-18 | 103.67 |
| 2008-01-17 | 107.53 |
| 2008-01-16 | 106.13 |
| 2008-01-15 | 112.80 |
| 2008-01-14 | 112.10 |
| 2008-01-11 | 109.64 |
| 2008-01-10 | 111.75 |
| 2008-01-09 | 111.05 |
| 2008-01-08 | 109.64 |
| 2008-01-07 | 108.59 |
| 2008-01-04 | 106.48 |
| 2008-01-03 | 100.51 |
| 2008-01-02 | 104.72 |
| 2007-12-31 | 104.72 |
| 2007-12-28 | 101.56 |
| 2007-12-27 | 102.62 |
| 2007-12-24 | 110.34 |
| 2007-12-21 | 106.48 |
| 2007-12-20 | 101.56 |
| 2007-12-19 | 105.78 |
| 2007-12-18 | 109.64 |
| 2007-12-17 | 102.62 |
| 2007-12-14 | 110.69 |
| 2007-12-13 | 104.37 |
| 2007-12-12 | 108.24 |
| 2007-12-11 | 111.40 |
| 2007-12-10 | 109.29 |
| 2007-12-07 | 112.80 |
| 2007-12-06 | 121.58 |
| 2007-12-05 | 114.21 |
| 2007-12-04 | 108.94 |
| 2007-12-03 | 111.75 |
| 2007-11-30 | 110.34 |
| 2007-11-29 | 109.64 |
| 2007-11-28 | 103.67 |
| 2007-11-27 | 107.53 |
| 2007-11-26 | 113.50 |
| 2007-11-23 | 100.16 |
| 2007-11-22 | 104.37 |
| 2007-11-21 | 114.21 |
| 2007-11-20 | 123.34 |
| 2007-11-19 | 124.39 |
| 2007-11-16 | 112.80 |
| 2007-11-15 | 121.93 |
| 2007-11-14 | 113.86 |
| 2007-11-13 | 111.05 |
| 2007-11-12 | 110.69 |
| 2007-11-09 | 111.05 |
| 2007-11-08 | 105.78 |
| 2007-11-07 | 104.72 |
| 2007-11-06 | 105.43 |
| 2007-11-05 | 108.59 |
| 2007-11-02 | 106.48 |
| 2007-11-01 | 106.48 |
| 2007-10-31 | 112.10 |
| 2007-10-30 | 114.21 |
| 2007-10-29 | 112.45 |
| 2007-10-26 | 108.59 |
| 2007-10-25 | 107.89 |
| 2007-10-24 | 102.27 |
| 2007-10-23 | 96.30 |
| 2007-10-22 | 91.73 |
| 2007-10-18 | 96.65 |
| 2007-10-17 | 98.40 |
| 2007-10-16 | 96.65 |
| 2007-10-15 | 99.11 |
| 2007-10-12 | 99.11 |
| 2007-10-11 | 103.67 |
| 2007-10-10 | 103.32 |
| 2007-10-09 | 103.67 |
| 2007-10-08 | 101.56 |
| 2007-10-05 | 99.81 |
| 2007-10-04 | 102.97 |
| 2007-10-03 | 104.02 |
| 2007-10-02 | 115.61 |
| 2007-09-28 | 105.08 |
| 2007-09-27 | 102.97 |
| 2007-09-25 | 97.35 |
| 2007-09-24 | 96.30 |
| 2007-09-21 | 96.65 |
| 2007-09-20 | 96.65 |
| 2007-09-19 | 100.16 |
| 2007-09-18 | 98.76 |
| 2007-09-17 | 95.81 |
| 2007-09-14 | 97.54 |
| 2007-09-13 | 92.33 |
| 2007-09-12 | 92.33 |
| 2007-09-11 | 90.24 |
| 2007-09-10 | 90.24 |
| 2007-09-07 | 93.02 |
| 2007-09-06 | 98.24 |
| 2007-09-05 | 95.46 |
| 2007-09-04 | 96.15 |
| 2007-09-03 | 102.76 |
| 2007-08-31 | 100.67 |
| 2007-08-30 | 100.33 |
| 2007-08-29 | 97.20 |
| 2007-08-28 | 95.81 |
| 2007-08-27 | 101.37 |
| 2007-08-24 | 96.50 |
| 2007-08-23 | 93.02 |
| 2007-08-22 | 85.37 |
| 2007-08-21 | 78.07 |
| 2007-08-20 | 82.94 |
| 2007-08-17 | 69.03 |
| 2007-08-16 | 69.03 |
| 2007-08-15 | 73.20 |
| 2007-08-14 | 79.81 |
| 2007-08-13 | 82.94 |
| 2007-08-10 | 83.98 |
| 2007-08-09 | 86.76 |
| 2007-08-08 | 89.89 |
| 2007-08-07 | 86.76 |
| 2007-08-06 | 84.33 |
| 2007-08-03 | 86.42 |
| 2007-08-02 | 88.85 |
| 2007-08-01 | 90.24 |
| 2007-07-31 | 95.46 |
| 2007-07-30 | 91.63 |
| 2007-07-27 | 91.98 |
| 2007-07-26 | 95.46 |
| 2007-07-25 | 97.20 |
| 2007-07-24 | 98.24 |
| 2007-07-23 | 97.20 |
| 2007-07-20 | 98.24 |
| 2007-07-19 | 97.89 |
| 2007-07-18 | 98.59 |
| 2007-07-17 | 99.98 |
| 2007-07-16 | 100.33 |
| 2007-07-13 | 99.63 |
| 2007-07-12 | 99.63 |
| 2007-07-11 | 100.33 |
| 2007-07-10 | 98.24 |
| 2007-07-09 | 98.59 |
| 2007-07-06 | 101.72 |
| 2007-07-05 | 97.20 |
| 2007-07-04 | 97.89 |
| 2007-07-03 | 102.76 |
| 2007-06-29 | 100.67 |
| 2007-06-28 | 103.46 |
| 2007-06-27 | 98.24 |
| 2007-06-26 | 98.94 |
| 2007-06-25 | 99.63 |
| 2007-06-22 | 100.67 |
| 2007-06-21 | 101.72 |
| 2007-06-20 | 101.72 |
| 2007-06-18 | 96.15 |
| 2007-06-15 | 95.81 |
| 2007-06-14 | 96.15 |
| 2007-06-13 | 93.37 |
| 2007-06-12 | 93.37 |
| 2007-06-11 | 95.46 |
| 2007-06-08 | 94.41 |
| 2007-06-07 | 99.63 |
| 2007-06-06 | 98.24 |
| 2007-06-05 | 98.24 |
| 2007-06-04 | 95.11 |
| 2007-06-01 | 90.24 |
| 2007-05-31 | 93.02 |
| 2007-05-30 | 90.24 |
| 2007-05-29 | 89.89 |
| 2007-05-28 | 90.24 |
| 2007-05-25 | 91.63 |
| 2007-05-23 | 96.15 |
| 2007-05-22 | 96.15 |
| 2007-05-21 | 96.85 |
| 2007-05-18 | 97.54 |
| 2007-05-17 | 102.41 |
| 2007-05-16 | 102.41 |
| 2007-05-15 | 99.98 |
| 2007-05-14 | 101.02 |
| 2007-05-11 | 97.54 |
| 2007-05-10 | 99.98 |
| 2007-05-09 | 101.37 |
| 2007-05-08 | 98.59 |
| 2007-05-07 | 100.33 |
| 2007-05-04 | 98.94 |
| 2007-05-03 | 99.63 |
| 2007-05-02 | 98.24 |
| 2007-04-30 | 95.46 |
| 2007-04-27 | 99.28 |
| 2007-04-26 | 98.27 |
| 2007-04-25 | 94.88 |
| 2007-04-24 | 91.83 |
| 2007-04-23 | 92.84 |
| 2007-04-20 | 90.47 |
| 2007-04-19 | 95.22 |
| 2007-04-18 | 97.59 |
| 2007-04-17 | 96.23 |
| 2007-04-16 | 95.89 |
| 2007-04-13 | 93.52 |
| 2007-04-12 | 91.49 |
| 2007-04-11 | 91.83 |
| 2007-04-10 | 95.22 |
| 2007-04-04 | 91.83 |
| 2007-04-03 | 91.83 |
| 2007-04-02 | 87.42 |
| 2007-03-30 | 84.37 |
| 2007-03-29 | 85.05 |
| 2007-03-28 | 80.98 |
| 2007-03-27 | 81.66 |
| 2007-03-26 | 84.03 |
| 2007-03-23 | 83.02 |
| 2007-03-22 | 81.32 |
| 2007-03-21 | 74.20 |
| 2007-03-20 | 71.83 |
| 2007-03-19 | 70.14 |
| 2007-03-16 | 69.80 |
| 2007-03-15 | 69.12 |
| 2007-03-14 | 71.15 |
| 2007-03-13 | 76.58 |
| 2007-03-12 | 74.20 |
| 2007-03-09 | 73.86 |
| 2007-03-08 | 71.83 |
| 2007-03-07 | 73.19 |
| 2007-03-06 | 73.19 |
| 2007-03-05 | 78.95 |
| 2007-03-02 | 81.32 |
| 2007-03-01 | 82.34 |
| 2007-02-28 | 85.73 |
| 2007-02-27 | 91.49 |
| 2007-02-26 | 98.27 |
| 2007-02-23 | 97.59 |
| 2007-02-22 | 98.27 |
| 2007-02-21 | 97.93 |
| 2007-02-16 | 98.27 |
| 2007-02-15 | 96.91 |
| 2007-02-14 | 96.23 |
| 2007-02-13 | 90.13 |
| 2007-02-12 | 94.88 |
| 2007-02-09 | 96.57 |
| 2007-02-08 | 99.28 |
| 2007-02-07 | 99.62 |
| 2007-02-06 | 104.03 |
| 2007-02-05 | 95.22 |
| 2007-02-02 | 100.64 |
| 2007-02-01 | 102.67 |
| 2007-01-31 | 91.49 |
| 2007-01-30 | 97.59 |
| 2007-01-29 | 95.89 |
| 2007-01-26 | 94.88 |
| 2007-01-25 | 93.86 |
| 2007-01-24 | 91.49 |
| 2007-01-23 | 92.17 |
| 2007-01-22 | 88.44 |
| 2007-01-19 | 85.05 |
| 2007-01-18 | 84.37 |
| 2007-01-17 | 78.95 |
| 2007-01-16 | 79.63 |
| 2007-01-15 | 80.64 |
| 2007-01-12 | 78.95 |
| 2007-01-11 | 75.56 |
| 2007-01-10 | 80.64 |
| 2007-01-09 | 80.98 |
| 2007-01-08 | 77.93 |
| 2007-01-05 | 73.53 |
| 2007-01-04 | 67.76 |
| 2007-01-03 | 69.80 |
| 2007-01-02 | 61.66 |
| 2006-12-29 | 63.70 |
| 2006-12-28 | 66.75 |
| 2006-12-27 | 66.41 |
| 2006-12-22 | 65.05 |
| 2006-12-21 | 63.36 |
| 2006-12-20 | 63.70 |
| 2006-12-19 | 63.02 |
| 2006-12-18 | 63.70 |
| 2006-12-15 | 65.39 |
| 2006-12-14 | 67.09 |
| 2006-12-13 | 65.73 |
| 2006-12-12 | 65.73 |
| 2006-12-11 | 65.73 |
| 2006-12-08 | 63.36 |
| 2006-12-07 | 61.32 |
| 2006-12-06 | 62.68 |
| 2006-12-05 | 61.66 |
| 2006-12-04 | 60.31 |
| 2006-12-01 | 60.31 |
| 2006-11-30 | 60.65 |
| 2006-11-29 | 60.31 |
| 2006-11-28 | 59.29 |
| 2006-11-27 | 62.34 |
| 2006-11-24 | 63.02 |
| 2006-11-23 | 63.02 |
| 2006-11-22 | 62.34 |
| 2006-11-21 | 60.99 |
| 2006-11-20 | 58.61 |
| 2006-11-17 | 59.97 |
| 2006-11-16 | 59.29 |
| 2006-11-15 | 59.63 |
| 2006-11-14 | 59.97 |
| 2006-11-13 | 58.27 |
| 2006-11-10 | 57.60 |
| 2006-11-09 | 58.61 |
| 2006-11-08 | 56.92 |
| 2006-11-07 | 56.92 |
| 2006-11-06 | 58.27 |
| 2006-11-03 | 57.60 |
| 2006-11-02 | 58.61 |
| 2006-11-01 | 57.26 |
| 2006-10-31 | 57.94 |
| 2006-10-27 | 59.63 |
| 2006-10-26 | 57.60 |
| 2006-10-25 | 57.60 |
| 2006-10-24 | 59.63 |
| 2006-10-23 | 59.97 |
| 2006-10-20 | 60.31 |
| 2006-10-19 | 56.92 |
| 2006-10-18 | 56.92 |
| 2006-10-17 | 55.22 |
| 2006-10-16 | 55.22 |
| 2006-10-13 | 54.55 |
| 2006-10-12 | 54.89 |
| 2006-10-11 | 54.21 |
| 2006-10-10 | 54.89 |
| 2006-10-09 | 52.51 |
| 2006-10-06 | 56.24 |
| 2006-10-05 | 56.58 |
| 2006-10-04 | 56.58 |
| 2006-10-03 | 59.29 |
| 2006-09-29 | 61.66 |
| 2006-09-28 | 63.02 |
| 2006-09-27 | 62.68 |
| 2006-09-26 | 63.02 |
| 2006-09-25 | 64.37 |
| 2006-09-22 | 63.70 |
| 2006-09-21 | 63.36 |
| 2006-09-20 | 64.04 |
| 2006-09-19 | 61.32 |
| 2006-09-18 | 63.36 |
| 2006-09-15 | 61.01 |
| 2006-09-14 | 60.34 |
| 2006-09-13 | 61.68 |
| 2006-09-12 | 61.01 |
| 2006-09-11 | 57.99 |
| 2006-09-08 | 61.35 |
| 2006-09-07 | 59.00 |
| 2006-09-06 | 60.00 |
| 2006-09-05 | 62.02 |
| 2006-09-04 | 66.38 |
| 2006-09-01 | 66.38 |
| 2006-08-31 | 65.37 |
| 2006-08-30 | 66.04 |
| 2006-08-29 | 62.35 |
| 2006-08-28 | 59.33 |
| 2006-08-25 | 61.01 |
| 2006-08-24 | 59.33 |
| 2006-08-23 | 61.01 |
| 2006-08-22 | 61.01 |
| 2006-08-21 | 60.34 |
| 2006-08-18 | 65.71 |
| 2006-08-17 | 64.36 |
| 2006-08-16 | 66.71 |
| 2006-08-15 | 63.36 |
| 2006-08-14 | 63.36 |
| 2006-08-11 | 62.35 |
| 2006-08-10 | 61.68 |
| 2006-08-09 | 66.04 |
| 2006-08-08 | 65.04 |
| 2006-08-07 | 62.02 |
| 2006-08-04 | 61.35 |
| 2006-08-03 | 65.37 |
| 2006-08-02 | 64.36 |
| 2006-08-01 | 60.67 |
| 2006-07-31 | 62.02 |
| 2006-07-28 | 62.69 |
| 2006-07-27 | 64.03 |
| 2006-07-26 | 61.35 |
| 2006-07-25 | 60.67 |
| 2006-07-24 | 59.00 |
| 2006-07-21 | 59.67 |
| 2006-07-20 | 58.66 |
| 2006-07-19 | 56.65 |
| 2006-07-18 | 56.31 |
| 2006-07-17 | 54.97 |
| 2006-07-14 | 53.97 |
| 2006-07-13 | 57.32 |
| 2006-07-12 | 56.98 |
| 2006-07-11 | 56.98 |
| 2006-07-10 | 59.00 |
| 2006-07-07 | 56.98 |
| 2006-07-06 | 58.33 |
| 2006-07-05 | 55.31 |
| 2006-07-04 | 54.30 |
| 2006-07-03 | 51.62 |
| 2006-06-30 | 50.61 |
| 2006-06-29 | 50.28 |
| 2006-06-28 | 51.95 |
| 2006-06-27 | 49.94 |
| 2006-06-26 | 52.96 |
| 2006-06-23 | 51.95 |
| 2006-06-22 | 51.28 |
| 2006-06-21 | 49.61 |
| 2006-06-20 | 49.27 |
| 2006-06-19 | 51.62 |
| 2006-06-16 | 52.96 |
| 2006-06-15 | 50.28 |
| 2006-06-14 | 48.26 |
| 2006-06-13 | 47.59 |
| 2006-06-12 | 50.95 |
| 2006-06-09 | 52.96 |
| 2006-06-08 | 49.94 |
| 2006-06-07 | 54.30 |
| 2006-06-06 | 55.98 |
| 2006-06-05 | 53.30 |
| 2006-06-02 | 52.62 |
| 2006-06-01 | 52.62 |
| 2006-05-30 | 53.97 |
| 2006-05-29 | 56.65 |
| 2006-05-26 | 55.64 |
| 2006-05-25 | 57.66 |
| 2006-05-24 | 58.33 |
| 2006-05-23 | 55.31 |
| 2006-05-22 | 53.63 |
| 2006-05-19 | 57.99 |
| 2006-05-18 | 59.00 |
| 2006-05-17 | 59.67 |
| 2006-05-16 | 61.68 |
| 2006-05-15 | 61.35 |
| 2006-05-12 | 66.04 |
| 2006-05-11 | 66.04 |
| 2006-05-10 | 66.71 |
| 2006-05-09 | 67.05 |
| 2006-05-08 | 66.38 |
| 2006-05-04 | 65.04 |
| 2006-05-03 | 67.05 |
| 2006-05-02 | 67.72 |
| 2006-04-28 | 64.98 |
| 2006-04-27 | 66.61 |
| 2006-04-26 | 64.33 |
| 2006-04-25 | 62.05 |
| 2006-04-24 | 62.37 |
| 2006-04-21 | 65.96 |
| 2006-04-20 | 66.61 |
| 2006-04-19 | 66.29 |
| 2006-04-18 | 66.29 |
| 2006-04-13 | 64.33 |
| 2006-04-12 | 62.70 |
| 2006-04-11 | 64.00 |
| 2006-04-10 | 64.00 |
| 2006-04-07 | 60.42 |
| 2006-04-06 | 63.35 |
| 2006-04-04 | 61.07 |
| 2006-04-03 | 63.03 |
| 2006-03-31 | 60.74 |
| 2006-03-30 | 59.76 |
| 2006-03-29 | 59.11 |
| 2006-03-28 | 59.76 |
| 2006-03-27 | 59.11 |
| 2006-03-24 | 58.13 |
| 2006-03-23 | 56.50 |
| 2006-03-22 | 55.85 |
| 2006-03-21 | 58.79 |
| 2006-03-20 | 58.79 |
| 2006-03-17 | 57.81 |
| 2006-03-16 | 57.81 |
| 2006-03-15 | 56.18 |
| 2006-03-14 | 56.18 |
| 2006-03-13 | 58.13 |
| 2006-03-10 | 57.81 |
| 2006-03-09 | 57.48 |
| 2006-03-08 | 55.85 |
| 2006-03-07 | 56.50 |
| 2006-03-06 | 61.72 |
| 2006-03-03 | 60.09 |
| 2006-03-02 | 58.46 |
| 2006-03-01 | 58.13 |
| 2006-02-28 | 59.44 |
| 2006-02-27 | 56.50 |
| 2006-02-24 | 53.90 |
| 2006-02-23 | 56.18 |
| 2006-02-22 | 52.59 |
| 2006-02-21 | 51.61 |
| 2006-02-20 | 51.29 |
| 2006-02-17 | 50.64 |
| 2006-02-16 | 51.29 |
| 2006-02-15 | 51.61 |
| 2006-02-14 | 52.27 |
| 2006-02-13 | 51.29 |
| 2006-02-10 | 51.29 |
| 2006-02-09 | 51.61 |
| 2006-02-08 | 52.59 |
| 2006-02-07 | 53.90 |
| 2006-02-06 | 54.55 |
| 2006-02-03 | 55.20 |
| 2006-02-02 | 56.18 |
| 2006-02-01 | 56.18 |
| 2006-01-27 | 57.16 |
| 2006-01-26 | 54.22 |
| 2006-01-25 | 55.20 |
| 2006-01-24 | 54.87 |
| 2006-01-23 | 53.24 |
| 2006-01-20 | 55.20 |
| 2006-01-19 | 55.20 |
| 2006-01-18 | 51.94 |
| 2006-01-17 | 52.27 |
| 2006-01-16 | 53.57 |
| 2006-01-13 | 54.22 |
| 2006-01-12 | 53.24 |
| 2006-01-11 | 52.92 |
| 2006-01-10 | 53.24 |
| 2006-01-09 | 53.24 |
| 2006-01-06 | 51.29 |
| 2006-01-05 | 50.96 |
| 2006-01-04 | 54.22 |
| 2006-01-03 | 57.16 |
| 2005-12-30 | 59.11 |
| 2005-12-29 | 64.00 |
| 2005-12-28 | 66.61 |
| 2005-12-23 | 65.96 |
| 2005-12-22 | 64.98 |
| 2005-12-21 | 65.31 |
| 2005-12-20 | 65.96 |
| 2005-12-19 | 65.63 |
| 2005-12-16 | 60.74 |
| 2005-12-15 | 61.72 |
| 2005-12-14 | 59.11 |
| 2005-12-13 | 61.72 |
| 2005-12-12 | 62.37 |
| 2005-12-09 | 63.35 |
| 2005-12-08 | 62.05 |
| 2005-12-07 | 66.61 |
| 2005-12-06 | 62.70 |
| 2005-12-05 | 63.68 |
| 2005-12-02 | 64.00 |
| 2005-12-01 | 63.68 |
| 2005-11-30 | 63.68 |
| 2005-11-29 | 63.35 |
| 2005-11-28 | 64.00 |
| 2005-11-25 | 65.31 |
| 2005-11-24 | 65.63 |
| 2005-11-23 | 66.29 |
| 2005-11-22 | 65.31 |
| 2005-11-21 | 65.63 |
| 2005-11-18 | 66.29 |
| 2005-11-17 | 66.29 |
| 2005-11-16 | 63.35 |
| 2005-11-15 | 64.33 |
| 2005-11-14 | 63.35 |
| 2005-11-11 | 66.29 |
| 2005-11-10 | 63.35 |
| 2005-11-09 | 63.35 |
| 2005-11-08 | 60.09 |
| 2005-11-07 | 58.46 |
| 2005-11-04 | 59.76 |
| 2005-11-03 | 60.09 |
| 2005-11-02 | 60.42 |
| 2005-11-01 | 59.44 |
| 2005-10-31 | 57.16 |
| 2005-10-28 | 58.13 |
| 2005-10-27 | 59.11 |
| 2005-10-26 | 60.09 |
| 2005-10-25 | 60.09 |
| 2005-10-24 | 57.48 |
| 2005-10-21 | 59.11 |
| 2005-10-20 | 58.13 |
| 2005-10-19 | 59.76 |
| 2005-10-18 | 63.03 |
| 2005-10-17 | 63.35 |
| 2005-10-14 | 62.05 |
| 2005-10-13 | 59.44 |
| 2005-10-12 | 58.79 |
| 2005-10-10 | 63.68 |
| 2005-10-07 | 63.68 |
| 2005-10-06 | 63.03 |
| 2005-10-05 | 65.63 |
| 2005-10-04 | 69.55 |
| 2005-10-03 | 69.55 |
| 2005-09-30 | 68.89 |
| 2005-09-29 | 67.26 |
| 2005-09-28 | 66.61 |
| 2005-09-27 | 66.29 |
| 2005-09-26 | 65.96 |
| 2005-09-23 | 63.03 |
| 2005-09-22 | 61.72 |
| 2005-09-21 | 65.63 |
| 2005-09-20 | 66.61 |
| 2005-09-16 | 63.42 |
| 2005-09-15 | 63.09 |
| 2005-09-14 | 63.42 |
| 2005-09-13 | 61.16 |
| 2005-09-12 | 63.42 |
| 2005-09-09 | 63.09 |
| 2005-09-08 | 63.09 |
| 2005-09-07 | 62.77 |
| 2005-09-06 | 60.51 |
| 2005-09-05 | 61.48 |
| 2005-09-02 | 61.48 |
| 2005-09-01 | 61.48 |
| 2005-08-31 | 57.93 |
| 2005-08-30 | 57.60 |
| 2005-08-29 | 58.25 |
| 2005-08-26 | 54.70 |
| 2005-08-25 | 55.02 |
| 2005-08-24 | 55.34 |
| 2005-08-23 | 54.70 |
| 2005-08-22 | 56.31 |
| 2005-08-19 | 54.37 |
| 2005-08-18 | 54.70 |
| 2005-08-17 | 55.99 |
| 2005-08-16 | 55.67 |
| 2005-08-15 | 56.96 |
| 2005-08-12 | 55.67 |
| 2005-08-11 | 55.02 |
| 2005-08-10 | 54.70 |
| 2005-08-09 | 53.08 |
| 2005-08-08 | 54.70 |
| 2005-08-05 | 54.70 |
| 2005-08-04 | 54.37 |
| 2005-08-03 | 55.34 |
| 2005-08-02 | 55.99 |
| 2005-08-01 | 56.96 |
| 2005-07-29 | 56.96 |
| 2005-07-28 | 55.99 |
| 2005-07-27 | 55.67 |
| 2005-07-26 | 55.02 |
| 2005-07-25 | 55.67 |
| 2005-07-22 | 55.67 |
| 2005-07-21 | 52.76 |
| 2005-07-20 | 54.37 |
| 2005-07-19 | 53.40 |
| 2005-07-18 | 54.70 |
| 2005-07-15 | 52.11 |
| 2005-07-14 | 52.44 |
| 2005-07-13 | 50.50 |
| 2005-07-12 | 50.18 |
| 2005-07-11 | 51.79 |
| 2005-07-08 | 49.53 |
| 2005-07-07 | 49.21 |
| 2005-07-06 | 51.47 |
| 2005-07-05 | 51.14 |
| 2005-07-04 | 52.44 |
| 2005-06-30 | 49.53 |
| 2005-06-29 | 51.79 |
| 2005-06-28 | 51.79 |
| 2005-06-27 | 51.14 |
| 2005-06-24 | 51.47 |
| 2005-06-23 | 51.47 |
| 2005-06-22 | 54.05 |
| 2005-06-21 | 52.11 |
| 2005-06-20 | 51.47 |
| 2005-06-17 | 52.44 |
| 2005-06-16 | 50.50 |
| 2005-06-15 | 53.08 |
| 2005-06-14 | 52.44 |
| 2005-06-13 | 51.14 |
| 2005-06-10 | 50.50 |
| 2005-06-09 | 52.76 |
| 2005-06-08 | 49.85 |
| 2005-06-07 | 49.53 |
| 2005-06-06 | 50.82 |
| 2005-06-03 | 48.56 |
| 2005-06-02 | 47.91 |
| 2005-06-01 | 48.56 |
| 2005-05-31 | 51.79 |
| 2005-05-30 | 53.08 |
| 2005-05-27 | 50.18 |
| 2005-05-26 | 46.95 |
| 2005-05-25 | 47.27 |
| 2005-05-24 | 49.53 |
| 2005-05-23 | 48.56 |
| 2005-05-20 | 50.18 |
| 2005-05-19 | 51.79 |
| 2005-05-18 | 50.18 |
| 2005-05-17 | 54.05 |
| 2005-05-13 | 54.37 |
| 2005-05-12 | 53.73 |
| 2005-05-11 | 53.08 |
| 2005-05-10 | 54.05 |
| 2005-05-09 | 54.37 |
| 2005-05-06 | 56.96 |
| 2005-05-05 | 58.57 |
| 2005-05-04 | 55.34 |
| 2005-05-03 | 53.73 |
| 2005-04-29 | 55.21 |
| 2005-04-28 | 53.95 |
| 2005-04-27 | 50.48 |
| 2005-04-26 | 51.11 |
| 2005-04-25 | 48.90 |
| 2005-04-22 | 46.06 |
| 2005-04-21 | 44.49 |
| 2005-04-20 | 40.07 |
| 2005-04-19 | 40.07 |
| 2005-04-18 | 37.55 |
| 2005-04-15 | 43.23 |
| 2005-04-14 | 46.06 |
| 2005-04-13 | 45.43 |
| 2005-04-12 | 41.65 |
| 2005-04-11 | 41.33 |
| 2005-04-08 | 43.54 |
| 2005-04-07 | 41.33 |
| 2005-04-06 | 40.39 |
| 2005-04-04 | 40.07 |
| 2005-04-01 | 39.76 |
| 2005-03-31 | 41.33 |
| 2005-03-30 | 42.28 |
| 2005-03-29 | 45.12 |
| 2005-03-24 | 48.90 |
| 2005-03-23 | 46.70 |
| 2005-03-22 | 46.70 |
| 2005-03-21 | 48.59 |
| 2005-03-18 | 47.33 |
| 2005-03-17 | 48.90 |
| 2005-03-16 | 48.90 |
| 2005-03-15 | 47.33 |
| 2005-03-14 | 46.70 |
| 2005-03-11 | 47.96 |
| 2005-03-10 | 49.54 |
| 2005-03-09 | 49.54 |
| 2005-03-08 | 46.70 |
| 2005-03-07 | 47.01 |
| 2005-03-04 | 46.70 |
| 2005-03-03 | 47.64 |
| 2005-03-02 | 47.96 |
| 2005-03-01 | 50.48 |
| 2005-02-28 | 49.22 |
| 2005-02-25 | 50.17 |
| 2005-02-24 | 48.27 |
| 2005-02-23 | 48.27 |
| 2005-02-22 | 50.80 |
| 2005-02-21 | 48.59 |
| 2005-02-18 | 48.27 |
| 2005-02-17 | 47.64 |
| 2005-02-16 | 50.48 |
| 2005-02-15 | 52.69 |
| 2005-02-14 | 52.69 |
| 2005-02-08 | 50.17 |
| 2005-02-07 | 49.54 |
| 2005-02-04 | 47.33 |
| 2005-02-03 | 44.49 |
| 2005-02-02 | 40.07 |
| 2005-02-01 | 42.28 |
| 2005-01-31 | 47.33 |
| 2005-01-28 | 43.23 |
| 2005-01-27 | 43.86 |
| 2005-01-26 | 43.23 |
| 2005-01-25 | 40.39 |
| 2005-01-24 | 36.92 |
| 2005-01-21 | 40.07 |
| 2005-01-20 | 36.92 |
| 2005-01-19 | 36.60 |
| 2005-01-18 | 36.60 |
| 2005-01-17 | 34.08 |
| 2005-01-14 | 29.98 |
| 2005-01-13 | 32.18 |
| 2005-01-12 | 31.55 |
| 2005-01-11 | 31.55 |
| 2005-01-10 | 34.08 |
| 2005-01-07 | 29.66 |
| 2005-01-06 | 29.98 |
| 2005-01-05 | 30.29 |
| 2005-01-04 | 35.34 |
| 2005-01-03 | 37.55 |
| 2004-12-31 | 41.65 |
| 2004-12-30 | 41.02 |
| 2004-12-29 | 42.91 |
| 2004-12-28 | 40.70 |
| 2004-12-24 | 41.96 |
| 2004-12-23 | 41.65 |
| 2004-12-22 | 41.96 |
| 2004-12-21 | 42.59 |
| 2004-12-20 | 42.91 |
| 2004-12-17 | 37.23 |
| 2004-12-16 | 36.29 |
| 2004-12-15 | 37.86 |
| 2004-12-14 | 38.49 |
| 2004-12-13 | 41.96 |
| 2004-12-10 | 40.70 |
| 2004-12-09 | 41.33 |
| 2004-12-08 | 42.28 |
| 2004-12-07 | 42.91 |
| 2004-12-06 | 43.23 |
| 2004-12-03 | 42.28 |
| 2004-12-02 | 41.96 |
| 2004-12-01 | 42.28 |
| 2004-11-30 | 41.02 |
| 2004-11-29 | 43.23 |
| 2004-11-26 | 42.28 |
| 2004-11-25 | 41.33 |
| 2004-11-24 | 42.59 |
| 2004-11-23 | 44.49 |
| 2004-11-22 | 40.39 |
| 2004-11-19 | 42.28 |
| 2004-11-18 | 43.86 |
| 2004-11-17 | 47.64 |
| 2004-11-16 | 43.54 |
| 2004-11-15 | 47.33 |
| 2004-11-12 | 45.12 |
| 2004-11-11 | 39.12 |
| 2004-11-10 | 40.70 |
| 2004-11-09 | 38.81 |
| 2004-11-08 | 37.55 |
| 2004-11-05 | 41.02 |
| 2004-11-04 | 36.29 |
| 2004-11-03 | 36.60 |
| 2004-11-02 | 35.97 |
| 2004-11-01 | 32.18 |
| 2004-10-29 | 30.92 |
| 2004-10-28 | 30.29 |
| 2004-10-27 | 22.72 |
| 2004-10-26 | 23.04 |
| 2004-10-25 | 23.67 |
| 2004-10-21 | 27.77 |
| 2004-10-20 | 27.14 |
| 2004-10-19 | 29.98 |
| 2004-10-18 | 29.34 |
| 2004-10-15 | 29.98 |
| 2004-10-14 | 29.03 |
| 2004-10-13 | 31.87 |
| 2004-10-12 | 31.87 |
| 2004-10-11 | 34.39 |
| 2004-10-08 | 32.18 |
| 2004-10-07 | 33.45 |
| 2004-10-06 | 33.13 |
| 2004-10-05 | 31.87 |
| 2004-10-04 | 31.87 |
| 2004-09-30 | 27.14 |
| 2004-09-28 | 23.04 |
| 2004-09-27 | 21.77 |
| 2004-09-24 | 23.67 |
| 2004-09-23 | 27.14 |
| 2004-09-22 | 28.40 |
| 2004-09-21 | 28.71 |
| 2004-09-20 | 26.06 |
| 2004-09-17 | 26.06 |
| 2004-09-16 | 27.62 |
| 2004-09-15 | 25.13 |
| 2004-09-14 | 25.75 |
| 2004-09-13 | 26.38 |
| 2004-09-10 | 25.75 |
| 2004-09-09 | 24.82 |
| 2004-09-08 | 26.06 |
| 2004-09-07 | 25.44 |
| 2004-09-06 | 24.82 |
| 2004-09-03 | 23.88 |
| 2004-09-02 | 26.06 |
| 2004-09-01 | 28.56 |
| 2004-08-31 | 20.76 |
| 2004-08-30 | 20.76 |
| 2004-08-27 | 18.57 |
| 2004-08-26 | 16.39 |
| 2004-08-25 | 17.33 |
| 2004-08-24 | 18.57 |
| 2004-08-23 | 15.77 |
| 2004-08-20 | 15.14 |
| 2004-08-19 | 14.83 |
| 2004-08-18 | 11.71 |
| 2004-08-17 | 11.71 |
| 2004-08-16 | 11.40 |
| 2004-08-13 | 14.83 |
| 2004-08-12 | 17.95 |
| 2004-08-11 | 17.01 |
| 2004-08-10 | 16.70 |
| 2004-08-09 | 17.33 |
| 2004-08-06 | 17.01 |
| 2004-08-05 | 17.33 |
| 2004-08-04 | 15.14 |
| 2004-08-03 | 15.77 |
| 2004-08-02 | 15.45 |
| 2004-07-30 | 15.77 |
| 2004-07-29 | 15.14 |
| 2004-07-28 | 17.64 |
| 2004-07-27 | 17.64 |
| 2004-07-26 | 16.39 |
| 2004-07-23 | 16.70 |
| 2004-07-22 | 17.33 |
| 2004-07-21 | 18.26 |
| 2004-07-20 | 15.77 |
| 2004-07-19 | 17.01 |
| 2004-07-16 | 16.08 |
| 2004-07-15 | 14.52 |
| 2004-07-14 | 13.58 |
| 2004-07-13 | 15.14 |
| 2004-07-12 | 16.70 |
| 2004-07-09 | 16.39 |
| 2004-07-08 | 15.77 |
| 2004-07-07 | 18.26 |
| 2004-07-06 | 18.57 |
| 2004-07-05 | 17.64 |
| 2004-07-02 | 16.70 |
| 2004-06-30 | 17.33 |
| 2004-06-29 | 16.08 |
| 2004-06-28 | 16.70 |
| 2004-06-25 | 18.89 |
| 2004-06-24 | 19.20 |
| 2004-06-23 | 14.21 |
| 2004-06-21 | 12.02 |
| 2004-06-18 | 12.65 |
| 2004-06-17 | 17.01 |
| 2004-06-16 | 19.20 |
| 2004-06-15 | 17.33 |
| 2004-06-14 | 16.70 |
| 2004-06-11 | 22.94 |
| 2004-06-10 | 24.19 |
| 2004-06-09 | 23.26 |
| 2004-06-08 | 21.07 |
| 2004-06-07 | 21.07 |
| 2004-06-04 | 17.01 |
| 2004-06-03 | 14.52 |
| 2004-06-02 | 17.95 |
| 2004-06-01 | 13.58 |
| 2004-05-31 | 15.45 |
| 2004-05-28 | 17.95 |
| 2004-05-27 | 13.27 |
| 2004-05-25 | 10.15 |
| 2004-05-24 | 8.59 |
| 2004-05-21 | 6.41 |
| 2004-05-20 | 4.22 |
| 2004-05-19 | 3.60 |
| 2004-05-18 | 1.72 |
| 2004-05-17 | 2.04 |
| 2004-05-14 | 3.60 |
| 2004-05-13 | 5.47 |
| 2004-05-12 | 8.90 |
| 2004-05-11 | 8.59 |
| 2004-05-10 | 7.97 |
| 2004-05-07 | 13.58 |
| 2004-05-06 | 12.02 |
| 2004-05-05 | 11.71 |
| 2004-05-04 | 14.83 |
| 2004-05-03 | 13.27 |
| 2004-04-30 | 13.27 |
| 2004-04-29 | 12.06 |
| 2004-04-28 | 14.48 |
| 2004-04-27 | 11.75 |
| 2004-04-26 | 12.06 |
| 2004-04-23 | 14.48 |
| 2004-04-22 | 12.36 |
| 2004-04-21 | 12.97 |
| 2004-04-20 | 16.31 |
| 2004-04-19 | 15.70 |
| 2004-04-16 | 15.70 |
| 2004-04-15 | 16.00 |
| 2004-04-14 | 19.65 |
| 2004-04-13 | 24.20 |
| 2004-04-08 | 20.25 |
| 2004-04-07 | 18.43 |
| 2004-04-06 | 15.70 |
| 2004-04-02 | 14.48 |
| 2004-04-01 | 14.79 |
| 2004-03-31 | 14.48 |
| 2004-03-30 | 14.79 |
| 2004-03-29 | 13.57 |
| 2004-03-26 | 12.66 |
| 2004-03-25 | 14.18 |
| 2004-03-24 | 13.57 |
| 2004-03-23 | 13.57 |
| 2004-03-22 | 14.18 |
| 2004-03-19 | 16.31 |
| 2004-03-18 | 13.88 |
| 2004-03-17 | 15.40 |
| 2004-03-16 | 14.18 |
| 2004-03-15 | 14.48 |
| 2004-03-12 | 15.70 |
| 2004-03-11 | 12.97 |
| 2004-03-10 | 13.88 |
| 2004-03-09 | 14.48 |
| 2004-03-08 | 19.65 |
| 2004-03-05 | 17.52 |
| 2004-03-04 | 18.13 |
| 2004-03-03 | 18.43 |
| 2004-03-02 | 18.74 |
| 2004-03-01 | 20.25 |
| 2004-02-27 | 20.56 |
| 2004-02-26 | 19.65 |
| 2004-02-25 | 17.83 |
| 2004-02-24 | 19.65 |
| 2004-02-23 | 19.04 |
| 2004-02-20 | 19.95 |
| 2004-02-19 | 19.34 |
| 2004-02-18 | 18.13 |
| 2004-02-17 | 19.65 |
| 2004-02-16 | 18.43 |
| 2004-02-13 | 20.25 |
| 2004-02-12 | 19.34 |
| 2004-02-11 | 19.34 |
| 2004-02-10 | 17.83 |
| 2004-02-09 | 17.83 |
| 2004-02-06 | 17.22 |
| 2004-02-05 | 16.61 |
| 2004-02-04 | 15.09 |
| 2004-02-03 | 12.97 |
| 2004-02-02 | 12.36 |
| 2004-01-30 | 17.52 |
| 2004-01-29 | 22.68 |
| 2004-01-28 | 19.65 |
| 2004-01-27 | 19.95 |
| 2004-01-26 | 18.74 |
| 2004-01-21 | 14.18 |
| 2004-01-20 | 17.52 |
| 2004-01-19 | 15.09 |
| 2004-01-16 | 12.06 |
| 2004-01-15 | 10.23 |
| 2004-01-14 | 10.84 |
| 2004-01-13 | 11.45 |
| 2004-01-12 | 9.93 |
| 2004-01-09 | 9.32 |
| 2004-01-08 | 7.50 |
| 2004-01-07 | 8.41 |
| 2004-01-06 | 8.11 |
| 2004-01-05 | 9.93 |
| 2004-01-02 | 8.11 |
| 2003-12-31 | 5.68 |
| 2003-12-30 | 6.59 |
| 2003-12-29 | 5.98 |
| 2003-12-24 | 5.07 |
| 2003-12-23 | 6.59 |
| 2003-12-22 | 4.77 |
| 2003-12-19 | 5.68 |
| 2003-12-18 | 4.16 |
| 2003-12-17 | 4.16 |
| 2003-12-16 | 5.98 |
| 2003-12-15 | 6.29 |
| 2003-12-12 | 7.50 |
| 2003-12-11 | 7.20 |
| 2003-12-10 | 5.07 |
| 2003-12-09 | 5.68 |
| 2003-12-08 | 4.16 |
| 2003-12-05 | 5.07 |
| 2003-12-04 | 6.29 |
| 2003-12-03 | 5.37 |
| 2003-12-02 | 6.89 |
| 2003-12-01 | 7.20 |
| 2003-11-28 | 6.59 |
| 2003-11-27 | 4.46 |
| 2003-11-26 | 3.86 |
| 2003-11-25 | 3.25 |
| 2003-11-24 | 2.34 |
| 2003-11-21 | 3.55 |
| 2003-11-20 | 2.03 |
| 2003-11-19 | 1.73 |
| 2003-11-18 | 2.34 |
| 2003-11-17 | 2.64 |
| 2003-11-14 | 5.37 |
| 2003-11-13 | 3.86 |
| 2003-11-12 | 3.25 |
| 2003-11-11 | 3.55 |
| 2003-11-10 | 2.95 |
| 2003-11-07 | 4.16 |
| 2003-11-06 | 3.86 |
| 2003-11-05 | 5.68 |
| 2003-11-04 | 5.37 |
| 2003-11-03 | 4.77 |
| 2003-10-31 | 2.34 |
| 2003-10-30 | 2.34 |
| 2003-10-29 | 2.95 |
| 2003-10-28 | 5.98 |
| 2003-10-27 | 0.82 |
| 2003-10-24 | 2.03 |
| 2003-10-23 | 2.03 |
| 2003-10-22 | 4.16 |
| 2003-10-21 | 5.37 |
| 2003-10-20 | 5.68 |
| 2003-10-17 | 4.16 |
| 2003-10-16 | 4.46 |
| 2003-10-15 | 6.29 |
| 2003-10-14 | 5.07 |
| 2003-10-13 | 4.77 |
| 2003-10-10 | 3.25 |
| 2003-10-09 | 2.03 |
| 2003-10-08 | 1.12 |
| 2003-10-07 | 3.55 |
| 2003-10-06 | 2.95 |
| 2003-10-03 | 2.34 |
| 2003-10-02 | 3.25 |
| 2003-09-30 | -2.82 |
| 2003-09-29 | -2.52 |
| 2003-09-26 | -1.00 |
| 2003-09-25 | -1.31 |
| 2003-09-24 | -1.00 |
| 2003-09-23 | -3.43 |
| 2003-09-22 | -3.52 |
| 2003-09-19 | -3.82 |
| 2003-09-18 | -0.53 |
| 2003-09-17 | -2.32 |
| 2003-09-16 | -3.22 |
| 2003-09-15 | -3.22 |
| 2003-09-11 | -2.92 |
| 2003-09-10 | -4.42 |
| 2003-09-09 | -5.32 |
| 2003-09-08 | -3.22 |
| 2003-09-05 | -2.92 |
| 2003-09-04 | -3.52 |
| 2003-09-03 | -2.62 |
| 2003-09-02 | -2.92 |
| 2003-09-01 | -2.92 |
| 2003-08-29 | -3.22 |
| 2003-08-28 | -3.82 |
| 2003-08-27 | -3.22 |
| 2003-08-26 | -3.22 |
| 2003-08-25 | -3.82 |
| 2003-08-22 | -2.02 |
| 2003-08-21 | -2.32 |
| 2003-08-20 | -2.92 |
| 2003-08-19 | -4.12 |
| 2003-08-18 | -3.82 |
| 2003-08-15 | -5.02 |
| 2003-08-14 | -4.12 |
| 2003-08-13 | -4.12 |
| 2003-08-12 | -4.72 |
| 2003-08-11 | -7.72 |
| 2003-08-08 | -7.42 |
| 2003-08-07 | -7.12 |
| 2003-08-06 | -5.92 |
| 2003-08-05 | -4.72 |
| 2003-08-04 | -4.72 |
| 2003-08-01 | -4.12 |
| 2003-07-31 | -3.22 |
| 2003-07-30 | -2.92 |
| 2003-07-29 | -1.43 |
| 2003-07-28 | -2.92 |
| 2003-07-25 | -4.12 |
| 2003-07-24 | -3.52 |
| 2003-07-23 | -5.62 |
| 2003-07-22 | -3.52 |
| 2003-07-21 | -3.22 |
| 2003-07-18 | -3.52 |
| 2003-07-17 | -4.42 |
| 2003-07-16 | -4.72 |
| 2003-07-15 | -5.62 |
| 2003-07-14 | -4.12 |
| 2003-07-11 | -5.92 |
| 2003-07-10 | -4.12 |
| 2003-07-09 | -2.32 |
| 2003-07-08 | -2.32 |
| 2003-07-07 | -0.83 |
| 2003-07-04 | -3.82 |
| 2003-07-03 | -4.42 |
| 2003-07-02 | -6.22 |
| 2003-06-30 | -9.52 |
| 2003-06-27 | -5.32 |
| 2003-06-26 | -5.02 |
| 2003-06-25 | -4.72 |
| 2003-06-24 | -4.42 |
| 2003-06-23 | -3.52 |
| 2003-06-20 | -1.73 |
| 2003-06-19 | -1.43 |
| 2003-06-18 | -0.23 |
| 2003-06-17 | 0.67 |
| 2003-06-16 | -0.83 |
| 2003-06-13 | 0.97 |
| 2003-06-12 | -0.23 |
| 2003-06-11 | 2.17 |
| 2003-06-10 | 0.37 |
| 2003-06-09 | -1.73 |
| 2003-06-06 | -1.13 |
| 2003-06-05 | -0.53 |
| 2003-06-03 | -2.02 |
| 2003-06-02 | -2.92 |
| 2003-05-30 | -3.52 |
| 2003-05-29 | -4.72 |
| 2003-05-28 | -4.72 |
| 2003-05-27 | -5.32 |
| 2003-05-26 | -5.32 |
| 2003-05-23 | -5.02 |
| 2003-05-22 | -6.52 |
| 2003-05-21 | -8.92 |
| 2003-05-20 | -9.52 |
| 2003-05-19 | -9.52 |
| 2003-05-16 | -10.11 |
| 2003-05-15 | -9.81 |
| 2003-05-14 | -12.21 |
| 2003-05-13 | -12.21 |
| 2003-05-12 | -13.11 |
| 2003-05-09 | -14.01 |
| 2003-05-07 | -14.31 |
| 2003-05-06 | -13.71 |
| 2003-05-05 | -14.40 |
| 2003-05-02 | -13.24 |
| 2003-04-30 | -15.27 |
| 2003-04-29 | -14.69 |
| 2003-04-28 | -16.72 |
| 2003-04-25 | -17.01 |
| 2003-04-24 | -16.72 |
| 2003-04-23 | -18.46 |
| 2003-04-22 | -16.72 |
| 2003-04-17 | -16.14 |
| 2003-04-16 | -15.56 |
| 2003-04-15 | -16.14 |
| 2003-04-14 | -16.43 |
| 2003-04-11 | -16.43 |
| 2003-04-10 | -17.01 |
| 2003-04-09 | -16.43 |
| 2003-04-08 | -15.56 |
| 2003-04-07 | -15.27 |
| 2003-04-04 | -14.98 |
| 2003-04-03 | -18.17 |
| 2003-04-02 | -18.46 |
| 2003-04-01 | -17.30 |
| 2003-03-31 | -14.69 |
| 2003-03-28 | -16.14 |
| 2003-03-27 | -16.72 |
| 2003-03-26 | -13.53 |
| 2003-03-25 | -13.24 |
| 2003-03-24 | -12.08 |
| 2003-03-21 | -12.08 |
| 2003-03-20 | -12.37 |
| 2003-03-19 | -12.95 |
| 2003-03-18 | -15.27 |
| 2003-03-17 | -17.30 |
| 2003-03-14 | -15.56 |
| 2003-03-13 | -18.17 |
| 2003-03-12 | -17.01 |
| 2003-03-11 | -16.72 |
| 2003-03-10 | -18.75 |
| 2003-03-07 | -18.46 |
| 2003-03-06 | -17.59 |
| 2003-03-05 | -17.30 |
| 2003-03-04 | -17.01 |
| 2003-03-03 | -17.59 |
| 2003-02-28 | -17.59 |
| 2003-02-27 | -17.88 |
| 2003-02-26 | -17.88 |
| 2003-02-25 | -18.46 |
| 2003-02-24 | -18.46 |
| 2003-02-21 | -18.17 |
| 2003-02-20 | -18.17 |
| 2003-02-19 | -18.17 |
| 2003-02-18 | -18.17 |
| 2003-02-17 | -18.75 |
| 2003-02-14 | -20.78 |
| 2003-02-13 | -21.94 |
| 2003-02-12 | -20.49 |
| 2003-02-11 | -21.36 |
| 2003-02-10 | -21.36 |
| 2003-02-07 | -21.36 |
| 2003-02-06 | -21.65 |
| 2003-02-05 | -21.65 |
| 2003-02-04 | -21.07 |
| 2003-01-30 | -21.65 |
| 2003-01-29 | -21.36 |
| 2003-01-28 | -21.36 |
| 2003-01-27 | -21.65 |
| 2003-01-24 | -21.07 |
| 2003-01-23 | -19.33 |
| 2003-01-22 | -20.20 |
| 2003-01-21 | -20.78 |
| 2003-01-20 | -20.49 |
| 2003-01-17 | -19.91 |
| 2003-01-16 | -18.75 |
| 2003-01-15 | -17.88 |
| 2003-01-14 | -18.75 |
| 2003-01-13 | -17.88 |
| 2003-01-10 | -18.75 |
| 2003-01-09 | -19.04 |
| 2003-01-08 | -19.33 |
| 2003-01-07 | -19.62 |
| 2003-01-06 | -19.62 |
| 2003-01-03 | -19.91 |
| 2003-01-02 | -21.65 |
| 2002-12-31 | -22.52 |
| 2002-12-30 | -22.81 |
| 2002-12-27 | -21.94 |
| 2002-12-24 | -21.36 |
| 2002-12-23 | -21.07 |
| 2002-12-20 | -20.49 |
| 2002-12-19 | -20.78 |
| 2002-12-18 | -20.49 |
| 2002-12-17 | -20.78 |
| 2002-12-16 | -21.65 |
| 2002-12-13 | -21.07 |
| 2002-12-12 | -20.78 |
| 2002-12-11 | -21.07 |
| 2002-12-10 | -19.62 |
| 2002-12-09 | -19.91 |
| 2002-12-06 | -19.91 |
| 2002-12-05 | -19.91 |
| 2002-12-04 | -19.33 |
| 2002-12-03 | -19.62 |
| 2002-12-02 | -19.62 |
| 2002-11-29 | -20.78 |
| 2002-11-28 | -20.49 |
| 2002-11-27 | -19.62 |
| 2002-11-26 | -19.62 |
| 2002-11-25 | -19.33 |
| 2002-11-22 | -19.33 |
| 2002-11-21 | -20.20 |
| 2002-11-20 | -19.62 |
| 2002-11-19 | -19.04 |
| 2002-11-18 | -19.62 |
| 2002-11-15 | -19.62 |
| 2002-11-14 | -18.75 |
| 2002-11-13 | -20.78 |
| 2002-11-12 | -19.91 |
| 2002-11-11 | -19.62 |
| 2002-11-08 | -19.04 |
| 2002-11-07 | -19.04 |
| 2002-11-06 | -19.04 |
| 2002-11-05 | -19.62 |
| 2002-11-04 | -19.62 |
| 2002-11-01 | -21.36 |
| 2002-10-31 | -20.49 |
| 2002-10-30 | -20.20 |
| 2002-10-29 | -21.07 |
| 2002-10-28 | -19.91 |
| 2002-10-25 | -21.65 |
| 2002-10-24 | -21.07 |
| 2002-10-23 | -20.49 |
| 2002-10-22 | -20.49 |
| 2002-10-21 | -19.91 |
| 2002-10-18 | -21.65 |
| 2002-10-17 | -19.33 |
| 2002-10-16 | -20.78 |
| 2002-10-15 | -21.36 |
| 2002-10-11 | -21.65 |
| 2002-10-10 | -21.94 |
| 2002-10-09 | -21.65 |
| 2002-10-08 | -22.81 |
| 2002-10-07 | -20.20 |
| 2002-10-04 | -19.04 |
| 2002-10-03 | -19.91 |
| 2002-10-02 | -21.65 |
| 2002-09-30 | -22.81 |
| 2002-09-27 | -19.62 |
| 2002-09-26 | -19.33 |
| 2002-09-25 | -18.75 |
| 2002-09-24 | -18.46 |
| 2002-09-23 | -19.13 |
| 2002-09-20 | -19.70 |
| 2002-09-19 | -20.56 |
| 2002-09-18 | -21.13 |
| 2002-09-17 | -19.99 |
| 2002-09-16 | -20.56 |
| 2002-09-13 | -21.99 |
| 2002-09-12 | -19.41 |
| 2002-09-11 | -19.99 |
| 2002-09-10 | -19.70 |
| 2002-09-09 | -20.27 |
| 2002-09-06 | -20.27 |
| 2002-09-05 | -20.56 |
| 2002-09-04 | -20.84 |
| 2002-09-03 | -23.70 |
| 2002-09-02 | -24.27 |
| 2002-08-30 | -22.27 |
| 2002-08-29 | -21.42 |
| 2002-08-28 | -18.84 |
| 2002-08-27 | -21.42 |
| 2002-08-26 | -21.13 |
| 2002-08-23 | -22.56 |
| 2002-08-22 | -21.42 |
| 2002-08-21 | -21.42 |
| 2002-08-20 | -22.27 |
| 2002-08-19 | -23.70 |
| 2002-08-16 | -23.70 |
| 2002-08-15 | -24.84 |
| 2002-08-14 | -26.27 |
| 2002-08-13 | -25.70 |
| 2002-08-12 | -27.13 |
| 2002-08-09 | -26.27 |
| 2002-08-08 | -26.84 |
| 2002-08-07 | -27.13 |
| 2002-08-06 | -27.42 |
| 2002-08-05 | -27.13 |
| 2002-08-02 | -26.56 |
| 2002-08-01 | -26.56 |
| 2002-07-31 | -26.84 |
| 2002-07-30 | -26.56 |
| 2002-07-29 | -26.84 |
| 2002-07-26 | -27.13 |
| 2002-07-25 | -25.70 |
| 2002-07-24 | -26.56 |
| 2002-07-23 | -25.42 |
| 2002-07-22 | -27.42 |
| 2002-07-19 | -26.84 |
| 2002-07-18 | -26.27 |
| 2002-07-17 | -25.13 |
| 2002-07-16 | -27.13 |
| 2002-07-15 | -27.42 |
| 2002-07-12 | -26.84 |
| 2002-07-11 | -26.84 |
| 2002-07-10 | -25.99 |
| 2002-07-09 | -27.13 |
| 2002-07-08 | -27.70 |
| 2002-07-05 | -27.13 |
| 2002-07-04 | -27.42 |
| 2002-07-03 | -28.27 |
| 2002-07-02 | -28.27 |
| 2002-06-28 | -28.27 |
| 2002-06-27 | -26.56 |
| 2002-06-26 | -28.56 |
| 2002-06-25 | -27.13 |
| 2002-06-24 | -26.84 |
| 2002-06-21 | -27.70 |
| 2002-06-20 | -27.13 |
| 2002-06-19 | -28.27 |
| 2002-06-18 | -28.56 |
| 2002-06-17 | -28.27 |
| 2002-06-14 | -27.13 |
| 2002-06-13 | -25.99 |
| 2002-06-12 | -25.70 |
| 2002-06-11 | -25.70 |
| 2002-06-10 | -25.70 |
| 2002-06-07 | -25.70 |
| 2002-06-06 | -26.56 |
| 2002-06-05 | -25.99 |
| 2002-06-04 | -25.13 |
| 2002-06-03 | -25.70 |
| 2002-05-31 | -25.99 |
| 2002-05-30 | -26.84 |
| 2002-05-29 | -26.56 |
| 2002-05-28 | -26.56 |
| 2002-05-27 | -26.84 |
| 2002-05-24 | -27.42 |
| 2002-05-23 | -27.99 |
| 2002-05-22 | -27.99 |
| 2002-05-21 | -27.42 |
| 2002-05-17 | -27.13 |
| 2002-05-16 | -27.42 |
| 2002-05-15 | -28.84 |
| 2002-05-14 | -28.84 |
| 2002-05-13 | -28.27 |
| 2002-05-10 | -29.70 |
| 2002-05-09 | -28.56 |
| 2002-05-08 | -27.70 |
| 2002-05-07 | -28.27 |
| 2002-05-06 | -28.84 |
| 2002-05-03 | -28.56 |
| 2002-05-02 | -29.42 |
| 2002-04-30 | -29.70 |
| 2002-04-29 | -28.84 |
| 2002-04-26 | -29.24 |
| 2002-04-25 | -29.80 |
| 2002-04-24 | -29.52 |
| 2002-04-23 | -28.69 |
| 2002-04-22 | -29.52 |
| 2002-04-19 | -28.69 |
| 2002-04-18 | -29.24 |
| 2002-04-17 | -29.80 |
| 2002-04-16 | -30.07 |
| 2002-04-15 | -30.35 |
| 2002-04-12 | -30.90 |
| 2002-04-11 | -31.46 |
| 2002-04-10 | -31.46 |
| 2002-04-09 | -30.90 |
| 2002-04-08 | -30.90 |
| 2002-04-04 | -30.63 |
| 2002-04-03 | -31.18 |
| 2002-04-02 | -30.90 |
| 2002-03-28 | -30.63 |
| 2002-03-27 | -30.35 |
| 2002-03-26 | -30.63 |
| 2002-03-25 | -30.90 |
| 2002-03-22 | -30.90 |
| 2002-03-21 | -30.63 |
| 2002-03-20 | -30.63 |
| 2002-03-19 | -30.07 |
| 2002-03-18 | -30.63 |
| 2002-03-15 | -30.63 |
| 2002-03-14 | -30.07 |
| 2002-03-13 | -30.63 |
| 2002-03-12 | -31.18 |
| 2002-03-11 | -30.63 |
| 2002-03-08 | -31.18 |
| 2002-03-07 | -31.46 |
| 2002-03-06 | -31.73 |
| 2002-03-05 | -32.01 |
| 2002-03-04 | -31.46 |
| 2002-03-01 | -32.29 |
| 2002-02-28 | -32.01 |
| 2002-02-27 | -31.18 |
| 2002-02-26 | -32.29 |
| 2002-02-25 | -32.29 |
| 2002-02-22 | -31.73 |
| 2002-02-21 | -32.01 |
| 2002-02-20 | -32.29 |
| 2002-02-19 | -32.29 |
| 2002-02-18 | -31.46 |
| 2002-02-15 | -31.73 |
| 2002-02-11 | -32.01 |
| 2002-02-08 | -33.39 |
| 2002-02-07 | -33.67 |
| 2002-02-06 | -33.39 |
| 2002-02-05 | -33.11 |
| 2002-02-04 | -33.11 |
| 2002-02-01 | -33.94 |
| 2002-01-31 | -33.94 |
| 2002-01-30 | -34.22 |
| 2002-01-29 | -32.56 |
| 2002-01-28 | -34.22 |
| 2002-01-25 | -33.67 |
| 2002-01-24 | -33.94 |
| 2002-01-23 | -33.67 |
| 2002-01-22 | -33.67 |
| 2002-01-21 | -33.39 |
| 2002-01-18 | -33.94 |
| 2002-01-17 | -33.94 |
| 2002-01-16 | -33.67 |
| 2002-01-15 | -33.39 |
| 2002-01-14 | -33.94 |
| 2002-01-11 | -33.94 |
| 2002-01-10 | -33.94 |
| 2002-01-09 | -34.50 |
| 2002-01-08 | -32.84 |
| 2002-01-07 | -32.29 |
| 2002-01-04 | -31.73 |
| 2002-01-03 | -32.56 |
| 2002-01-02 | -32.84 |
| 2001-12-31 | -32.84 |
| 2001-12-28 | -31.73 |
| 2001-12-27 | -32.29 |
| 2001-12-24 | -32.01 |
| 2001-12-21 | -32.84 |
| 2001-12-20 | -32.01 |
| 2001-12-19 | -32.01 |
| 2001-12-18 | -33.11 |
| 2001-12-17 | -32.56 |
| 2001-12-14 | -32.29 |
| 2001-12-13 | -32.84 |
| 2001-12-12 | -32.29 |
| 2001-12-11 | -32.01 |
| 2001-12-10 | -32.01 |
| 2001-12-07 | -31.73 |
| 2001-12-06 | -32.84 |
| 2001-12-05 | -31.18 |
| 2001-12-04 | -31.46 |
| 2001-12-03 | -32.56 |
| 2001-11-30 | -31.46 |
| 2001-11-29 | -30.90 |
| 2001-11-28 | -30.35 |
| 2001-11-27 | -30.63 |
| 2001-11-26 | -30.35 |
| 2001-11-23 | -30.63 |
| 2001-11-22 | -30.35 |
| 2001-11-21 | -30.63 |
| 2001-11-20 | -30.35 |
| 2001-11-19 | -30.07 |
| 2001-11-16 | -30.07 |
| 2001-11-15 | -29.80 |
| 2001-11-14 | -30.35 |
| 2001-11-13 | -29.52 |
| 2001-11-12 | -30.35 |
| 2001-11-09 | -30.63 |
| 2001-11-08 | -29.80 |
| 2001-11-07 | -29.80 |
| 2001-11-06 | -29.52 |
| 2001-11-05 | -29.24 |
| 2001-11-02 | -29.52 |
| 2001-11-01 | -29.24 |
| 2001-10-31 | -29.80 |
| 2001-10-30 | -28.97 |
| 2001-10-29 | -28.97 |
| 2001-10-26 | -28.14 |
| 2001-10-24 | -28.42 |
| 2001-10-23 | -28.69 |
| 2001-10-22 | -30.35 |
| 2001-10-19 | -30.35 |
| 2001-10-18 | -29.24 |
| 2001-10-17 | -27.59 |
| 2001-10-16 | -29.80 |
| 2001-10-15 | -30.90 |
| 2001-10-12 | -30.90 |
| 2001-10-11 | -29.24 |
| 2001-10-10 | -30.07 |
| 2001-10-09 | -29.80 |
| 2001-10-08 | -32.01 |
| 2001-10-05 | -29.80 |
| 2001-10-04 | -29.80 |
| 2001-10-03 | -28.97 |
| 2001-09-28 | -29.24 |
| 2001-09-27 | -29.52 |
| 2001-09-26 | -29.85 |
| 2001-09-25 | -32.03 |
| 2001-09-24 | -32.03 |
| 2001-09-21 | -33.66 |
| 2001-09-20 | -32.57 |
| 2001-09-19 | -32.30 |
| 2001-09-18 | -33.12 |
| 2001-09-17 | -34.20 |
| 2001-09-14 | -32.57 |
| 2001-09-13 | -34.48 |
| 2001-09-12 | -33.66 |
| 2001-09-11 | -30.40 |
| 2001-09-10 | -30.12 |
| 2001-09-07 | -30.12 |
| 2001-09-06 | -29.31 |
| 2001-09-05 | -29.31 |
| 2001-09-04 | -28.49 |
| 2001-09-03 | -28.77 |
| 2001-08-31 | -29.58 |
| 2001-08-30 | -29.04 |
| 2001-08-29 | -29.85 |
| 2001-08-28 | -29.04 |
| 2001-08-27 | -29.04 |
| 2001-08-24 | -29.04 |
| 2001-08-23 | -29.31 |
| 2001-08-22 | -29.58 |
| 2001-08-21 | -29.85 |
| 2001-08-20 | -29.58 |
| 2001-08-17 | -29.85 |
| 2001-08-16 | -31.76 |
| 2001-08-15 | -32.03 |
| 2001-08-14 | -32.03 |
| 2001-08-13 | -33.39 |
| 2001-08-10 | -33.66 |
| 2001-08-09 | -33.66 |
| 2001-08-08 | -33.39 |
| 2001-08-07 | -33.39 |
| 2001-08-06 | -33.39 |
| 2001-08-03 | -32.84 |
| 2001-08-02 | -32.84 |
| 2001-08-01 | -31.76 |
| 2001-07-31 | -31.76 |
| 2001-07-30 | -31.76 |
| 2001-07-27 | -30.94 |
| 2001-07-26 | -31.48 |
| 2001-07-24 | -31.76 |
| 2001-07-23 | -29.31 |
| 2001-07-20 | -29.31 |
| 2001-07-19 | -29.58 |
| 2001-07-18 | -29.31 |
| 2001-07-17 | -29.04 |
| 2001-07-16 | -27.68 |
| 2001-07-13 | -28.22 |
| 2001-07-12 | -27.41 |
| 2001-07-11 | -27.68 |
| 2001-07-10 | -27.68 |
| 2001-07-09 | -27.13 |
| 2001-07-05 | -26.86 |
| 2001-07-04 | -27.13 |
| 2001-07-03 | -27.13 |
| 2001-06-29 | -26.59 |
| 2001-06-28 | -28.22 |
| 2001-06-27 | -27.41 |
| 2001-06-26 | -27.95 |
| 2001-06-22 | -26.59 |
| 2001-06-21 | -27.41 |
| 2001-06-20 | -30.12 |
| 2001-06-19 | -29.85 |
| 2001-06-18 | -29.58 |
| 2001-06-15 | -29.31 |
| 2001-06-14 | -29.58 |
| 2001-06-13 | -27.68 |
| 2001-06-12 | -28.49 |
| 2001-06-11 | -28.77 |
| 2001-06-08 | -29.31 |
| 2001-06-07 | -29.31 |
| 2001-06-06 | -30.12 |
| 2001-06-05 | -30.12 |
| 2001-06-04 | -30.94 |
| 2001-06-01 | -31.21 |
| 2001-05-31 | -31.21 |
| 2001-05-30 | -30.94 |
| 2001-05-29 | -29.58 |
| 2001-05-28 | -28.22 |
| 2001-05-25 | -27.41 |
| 2001-05-24 | -27.68 |
| 2001-05-23 | -27.95 |
| 2001-05-22 | -28.49 |
| 2001-05-21 | -29.31 |
| 2001-05-18 | -29.58 |
| 2001-05-17 | -31.21 |
| 2001-05-16 | -33.12 |
| 2001-05-15 | -32.57 |
| 2001-05-14 | -32.57 |
| 2001-05-11 | -31.21 |
| 2001-05-10 | -31.21 |
| 2001-05-09 | -31.21 |
| 2001-05-08 | -31.76 |
| 2001-05-07 | -32.03 |
| 2001-05-04 | -32.30 |
| 2001-05-03 | -32.30 |
| 2001-05-02 | -31.48 |
| 2001-04-27 | -32.57 |
| 2001-04-26 | -33.66 |
| 2001-04-25 | -34.98 |
| 2001-04-24 | -35.50 |
| 2001-04-23 | -35.24 |
| 2001-04-20 | -35.50 |
| 2001-04-19 | -36.29 |
| 2001-04-18 | -34.45 |
| 2001-04-17 | -35.24 |
| 2001-04-12 | -34.71 |
| 2001-04-11 | -35.24 |
| 2001-04-10 | -33.66 |
| 2001-04-09 | -33.13 |
| 2001-04-06 | -34.19 |
| 2001-04-04 | -34.45 |
| 2001-04-03 | -33.66 |
| 2001-04-02 | -33.13 |
| 2001-03-30 | -32.87 |
| 2001-03-29 | -33.13 |
| 2001-03-28 | -31.29 |
| 2001-03-27 | -30.76 |
| 2001-03-26 | -29.71 |
| 2001-03-23 | -30.24 |
| 2001-03-22 | -30.76 |
| 2001-03-21 | -30.50 |
| 2001-03-20 | -30.24 |
| 2001-03-19 | -29.97 |
| 2001-03-16 | -29.97 |
| 2001-03-15 | -31.29 |
| 2001-03-14 | -30.50 |
| 2001-03-13 | -30.50 |
| 2001-03-12 | -30.50 |
| 2001-03-09 | -28.92 |
| 2001-03-08 | -27.87 |
| 2001-03-07 | -27.60 |
| 2001-03-06 | -27.60 |
| 2001-03-05 | -25.50 |
| 2001-03-02 | -26.55 |
| 2001-03-01 | -27.87 |
| 2001-02-28 | -25.76 |
| 2001-02-27 | -25.24 |
| 2001-02-26 | -25.76 |
| 2001-02-23 | -26.55 |
| 2001-02-22 | -26.55 |
| 2001-02-21 | -27.60 |
| 2001-02-20 | -26.55 |
| 2001-02-19 | -28.39 |
| 2001-02-16 | -28.66 |
| 2001-02-15 | -27.08 |
| 2001-02-14 | -28.92 |
| 2001-02-13 | -28.13 |
| 2001-02-12 | -27.87 |
| 2001-02-09 | -27.87 |
| 2001-02-08 | -31.55 |
| 2001-02-07 | -32.61 |
| 2001-02-06 | -34.71 |
| 2001-02-05 | -34.98 |
| 2001-02-02 | -34.71 |
| 2001-02-01 | -34.98 |
| 2001-01-31 | -35.50 |
| 2001-01-30 | -35.24 |
| 2001-01-29 | -35.24 |
| 2001-01-23 | -34.98 |
| 2001-01-22 | -33.92 |
| 2001-01-19 | -32.61 |
| 2001-01-18 | -32.61 |
| 2001-01-17 | -32.87 |
| 2001-01-16 | -32.87 |
| 2001-01-15 | -32.61 |
| 2001-01-12 | -32.87 |
| 2001-01-11 | -33.92 |
| 2001-01-10 | -32.87 |
| 2001-01-09 | -32.34 |
| 2001-01-08 | -32.87 |
| 2001-01-05 | -32.87 |
| 2001-01-04 | -32.87 |
| 2001-01-03 | -31.03 |
| 2001-01-02 | -32.61 |
| 2000-12-29 | -32.34 |
| 2000-12-28 | -33.40 |
| 2000-12-27 | -33.92 |
| 2000-12-22 | -34.45 |
| 2000-12-21 | -33.92 |
| 2000-12-20 | -34.19 |
| 2000-12-19 | -35.24 |
| 2000-12-18 | -35.50 |
| 2000-12-15 | -36.03 |
| 2000-12-14 | -35.24 |
| 2000-12-13 | -34.45 |
| 2000-12-12 | -35.77 |
| 2000-12-11 | -35.24 |
| 2000-12-08 | -34.98 |
| 2000-12-07 | -36.29 |
| 2000-12-06 | -36.56 |
| 2000-12-05 | -37.87 |
| 2000-12-04 | -37.35 |
| 2000-12-01 | -37.87 |
| 2000-11-30 | -37.61 |
| 2000-11-29 | -38.13 |
| 2000-11-28 | -38.13 |
| 2000-11-27 | -37.35 |
| 2000-11-24 | -38.40 |
| 2000-11-23 | -37.35 |
| 2000-11-22 | -39.19 |
| 2000-11-21 | -38.40 |
| 2000-11-20 | -37.87 |
| 2000-11-17 | -37.87 |
| 2000-11-16 | -37.87 |
| 2000-11-15 | -38.66 |
| 2000-11-14 | -37.35 |
| 2000-11-13 | -38.66 |
| 2000-11-10 | -37.35 |
| 2000-11-09 | -37.08 |
| 2000-11-08 | -37.35 |
| 2000-11-07 | -37.35 |
| 2000-11-06 | -36.56 |
| 2000-11-03 | -34.71 |
| 2000-11-02 | -35.24 |
| 2000-11-01 | -34.19 |
| 2000-10-31 | -36.29 |
| 2000-10-30 | -41.03 |
| 2000-10-27 | -39.98 |
| 2000-10-26 | -39.19 |
| 2000-10-25 | -38.66 |
| 2000-10-24 | -38.13 |
| 2000-10-23 | -37.87 |
| 2000-10-20 | -38.13 |
| 2000-10-19 | -39.19 |
| 2000-10-18 | -36.29 |
| 2000-10-17 | -36.56 |
| 2000-10-16 | -36.56 |
| 2000-10-13 | -37.87 |
| 2000-10-12 | -36.56 |
| 2000-10-11 | -36.29 |
| 2000-10-10 | -34.98 |
| 2000-10-09 | -34.98 |
| 2000-10-05 | -33.40 |
| 2000-10-04 | -33.40 |
| 2000-10-03 | -32.34 |
| 2000-09-29 | -32.61 |
| 2000-09-28 | -34.19 |
| 2000-09-27 | -34.70 |
| 2000-09-26 | -33.93 |
| 2000-09-25 | -33.41 |
| 2000-09-22 | -33.67 |
| 2000-09-21 | -31.59 |
| 2000-09-20 | -31.08 |
| 2000-09-19 | -31.59 |
| 2000-09-18 | -31.85 |
| 2000-09-15 | -29.52 |
| 2000-09-14 | -29.26 |
| 2000-09-12 | -31.85 |
| 2000-09-11 | -31.08 |
| 2000-09-08 | -30.56 |
| 2000-09-07 | -30.56 |
| 2000-09-06 | -30.30 |
| 2000-09-05 | -30.04 |
| 2000-09-04 | -30.30 |
| 2000-09-01 | -31.08 |
| 2000-08-31 | -30.82 |
| 2000-08-30 | -31.34 |
| 2000-08-29 | -30.04 |
| 2000-08-28 | -30.30 |
| 2000-08-25 | -30.30 |
| 2000-08-24 | -30.04 |
| 2000-08-23 | -30.56 |
| 2000-08-22 | -30.56 |
| 2000-08-21 | -30.30 |
| 2000-08-18 | -30.56 |
| 2000-08-17 | -28.74 |
| 2000-08-16 | -29.52 |
| 2000-08-15 | -29.52 |
| 2000-08-14 | -30.56 |
| 2000-08-11 | -30.04 |
| 2000-08-10 | -29.78 |
| 2000-08-09 | -28.23 |
| 2000-08-08 | -31.59 |
| 2000-08-07 | -25.64 |
| 2000-08-04 | -30.04 |
| 2000-08-03 | -31.08 |
| 2000-08-02 | -34.70 |
| 2000-08-01 | -35.74 |
| 2000-07-31 | -36.00 |
| 2000-07-28 | -34.96 |
| 2000-07-27 | -33.93 |
| 2000-07-26 | -33.67 |
| 2000-07-25 | -33.67 |
| 2000-07-24 | -32.63 |
| 2000-07-21 | -34.45 |
| 2000-07-20 | -34.70 |
| 2000-07-19 | -33.41 |
| 2000-07-18 | -33.67 |
| 2000-07-17 | -33.15 |
| 2000-07-14 | -32.89 |
| 2000-07-13 | -33.93 |
| 2000-07-12 | -33.67 |
| 2000-07-11 | -34.45 |
| 2000-07-10 | -34.19 |
| 2000-07-07 | -35.48 |
| 2000-07-06 | -35.74 |
| 2000-07-05 | -35.22 |
| 2000-07-04 | -35.74 |
| 2000-07-03 | -35.22 |
| 2000-06-30 | -33.67 |
| 2000-06-29 | -34.96 |
| 2000-06-28 | -33.93 |
| 2000-06-27 | -33.15 |
| 2000-06-26 | -33.67 |
| 2000-06-23 | -32.63 |
| 2000-06-22 | -32.11 |
| 2000-06-21 | -30.82 |
| 2000-06-20 | -29.78 |
| 2000-06-19 | -27.97 |
| 2000-06-16 | -28.74 |
| 2000-06-15 | -29.52 |
| 2000-06-14 | -30.56 |
| 2000-06-13 | -30.04 |
| 2000-06-12 | -31.34 |
| 2000-06-09 | -31.08 |
| 2000-06-08 | -32.11 |
| 2000-06-07 | -31.34 |
| 2000-06-05 | -30.82 |
| 2000-06-02 | -31.85 |
| 2000-06-01 | -30.30 |
| 2000-05-31 | -30.82 |
| 2000-05-30 | -31.59 |
| 2000-05-29 | -35.22 |
| 2000-05-26 | -33.93 |
| 2000-05-25 | -32.63 |
| 2000-05-24 | -32.37 |
| 2000-05-23 | -31.85 |
| 2000-05-22 | -30.56 |
| 2000-05-19 | -30.04 |
| 2000-05-18 | -34.70 |
| 2000-05-17 | -32.63 |
| 2000-05-16 | -35.22 |
| 2000-05-15 | -35.48 |
| 2000-05-12 | -34.96 |
| 2000-05-10 | -37.30 |
| 2000-05-09 | -34.96 |
| 2000-05-08 | -37.04 |
| 2000-05-05 | -34.45 |
| 2000-05-04 | -37.30 |
| 2000-05-03 | -37.55 |
| 2000-05-02 | -37.04 |
| 2000-04-28 | -36.26 |
| 2000-04-27 | -36.21 |
| 2000-04-26 | -35.70 |
| 2000-04-25 | -34.94 |
| 2000-04-20 | -36.71 |
| 2000-04-19 | -36.46 |
| 2000-04-18 | -37.73 |
| 2000-04-17 | -37.98 |
| 2000-04-14 | -34.69 |
| 2000-04-13 | -33.42 |
| 2000-04-12 | -28.87 |
| 2000-04-11 | -30.64 |
| 2000-04-10 | -30.89 |
| 2000-04-07 | -31.14 |
| 2000-04-06 | -29.63 |
| 2000-04-05 | -31.65 |
| 2000-04-03 | -28.61 |
| 2000-03-31 | -27.60 |
| 2000-03-30 | -27.09 |
| 2000-03-29 | -26.59 |
| 2000-03-28 | -24.31 |
| 2000-03-27 | -24.31 |
| 2000-03-24 | -27.35 |
| 2000-03-23 | -28.87 |
| 2000-03-22 | -29.63 |
| 2000-03-21 | -30.38 |
| 2000-03-20 | -31.14 |
| 2000-03-17 | -29.12 |
| 2000-03-16 | -31.90 |
| 2000-03-15 | -28.36 |
| 2000-03-14 | -25.32 |
| 2000-03-13 | -26.08 |
| 2000-03-10 | -27.60 |
| 2000-03-09 | -26.08 |
| 2000-03-08 | -20.77 |
| 2000-03-07 | -25.07 |
| 2000-03-06 | -43.55 |
| 2000-03-03 | -46.08 |
| 2000-03-02 | -47.85 |
| 2000-03-01 | -47.85 |
| 2000-02-29 | -46.08 |
| 2000-02-28 | -45.83 |
| 2000-02-25 | -43.04 |
| 2000-02-24 | -40.26 |
| 2000-02-23 | -39.50 |
| 2000-02-22 | -39.75 |
| 2000-02-21 | -35.95 |
| 2000-02-18 | -33.68 |
| 2000-02-17 | -32.66 |
| 2000-02-16 | -33.42 |
| 2000-02-15 | -34.44 |
| 2000-02-14 | -34.18 |
| 2000-02-11 | -33.17 |
| 2000-02-10 | -32.16 |
| 2000-02-09 | -29.63 |
| 2000-02-08 | -32.41 |
| 2000-02-03 | -30.38 |
| 2000-02-02 | -30.38 |
| 2000-02-01 | -30.13 |
| 2000-01-31 | -29.88 |
| 2000-01-28 | -29.88 |
| 2000-01-27 | -29.37 |
| 2000-01-26 | -28.61 |
| 2000-01-25 | -29.63 |
| 2000-01-24 | -28.36 |
| 2000-01-21 | -28.87 |
| 2000-01-20 | -28.36 |
| 2000-01-19 | -27.60 |
| 2000-01-18 | -27.09 |
| 2000-01-17 | -26.84 |
| 2000-01-14 | -26.33 |
| 2000-01-13 | -25.32 |
| 2000-01-12 | -25.32 |
| 2000-01-11 | -26.08 |
| 2000-01-10 | -25.57 |
| 2000-01-07 | -26.08 |
| 2000-01-06 | -27.09 |
| 2000-01-05 | -24.82 |
| 2000-01-04 | -23.30 |
| 2000-01-03 | -24.31 |
| 1999-12-30 | -24.06 |
| 1999-12-29 | -23.80 |
| 1999-12-28 | -22.28 |
| 1999-12-24 | -24.06 |
| 1999-12-23 | -25.07 |
| 1999-12-22 | -24.82 |
| 1999-12-21 | -23.80 |
| 1999-12-20 | -23.04 |
| 1999-12-17 | -22.28 |
| 1999-12-16 | -22.28 |
| 1999-12-15 | -21.52 |
| 1999-12-14 | -19.50 |
| 1999-12-13 | -18.74 |
| 1999-12-10 | -25.07 |
| 1999-12-09 | -25.32 |
| 1999-12-08 | -25.07 |
| 1999-12-07 | -24.06 |
| 1999-12-06 | -24.82 |
| 1999-12-03 | -26.59 |
| 1999-12-02 | -26.84 |
| 1999-12-01 | -28.36 |
| 1999-11-30 | -28.11 |
| 1999-11-29 | -27.09 |
| 1999-11-26 | -27.35 |
| 1999-11-25 | -27.60 |
| 1999-11-24 | -26.08 |
| 1999-11-23 | -24.82 |
| 1999-11-22 | -24.82 |
| 1999-11-19 | -25.07 |
| 1999-11-18 | -26.08 |
| 1999-11-17 | -25.07 |
| 1999-11-16 | -23.55 |
| 1999-11-15 | -27.09 |
| 1999-11-12 | -28.11 |
| 1999-11-11 | -26.84 |
| 1999-11-10 | -25.83 |
| 1999-11-09 | -27.35 |
| 1999-11-08 | -26.08 |
| 1999-11-05 | -26.08 |
| 1999-11-04 | -23.30 |
| 1999-11-03 | -27.35 |
| 1999-11-02 | -27.35 |
| 1999-11-01 | -26.59 |
| 1999-10-29 | -25.57 |
| 1999-10-28 | -26.59 |
| 1999-10-27 | -27.60 |
| 1999-10-26 | -26.59 |
| 1999-10-25 | -25.32 |
| 1999-10-22 | -27.35 |
| 1999-10-21 | -27.35 |
| 1999-10-20 | -26.59 |
| 1999-10-19 | -27.85 |
| 1999-10-15 | -27.60 |
| 1999-10-14 | -26.08 |
| 1999-10-13 | -27.35 |
| 1999-10-12 | -26.08 |
| 1999-10-11 | -24.82 |
| 1999-10-08 | -24.06 |
| 1999-10-07 | -23.80 |
| 1999-10-06 | -24.31 |
| 1999-10-05 | -23.55 |
| 1999-10-04 | -23.55 |
| 1999-09-30 | -22.28 |
| 1999-09-29 | -22.54 |
| 1999-09-28 | -22.18 |
| 1999-09-27 | -23.94 |
| 1999-09-24 | -22.68 |
| 1999-09-23 | -21.93 |
| 1999-09-22 | -22.18 |
| 1999-09-21 | -21.68 |
| 1999-09-20 | -21.68 |
| 1999-09-17 | -20.17 |
| 1999-09-15 | -21.68 |
| 1999-09-14 | -19.67 |
| 1999-09-13 | -19.67 |
| 1999-09-10 | -18.92 |
| 1999-09-09 | -18.92 |
| 1999-09-08 | -20.68 |
| 1999-09-07 | -20.68 |
| 1999-09-06 | -20.68 |
| 1999-09-03 | -21.93 |
| 1999-09-02 | -20.68 |
| 1999-09-01 | -20.68 |
| 1999-08-31 | -21.43 |
| 1999-08-30 | -20.43 |
| 1999-08-27 | -22.18 |
| 1999-08-26 | -21.18 |
| 1999-08-25 | -21.43 |
| 1999-08-24 | -20.93 |
| 1999-08-23 | -19.92 |
| 1999-08-20 | -19.17 |
| 1999-08-19 | -18.92 |
| 1999-08-18 | -24.44 |
| 1999-08-17 | -23.19 |
| 1999-08-16 | -23.69 |
| 1999-08-13 | -27.96 |
| 1999-08-12 | -25.95 |
| 1999-08-11 | -27.20 |
| 1999-08-10 | -24.69 |
| 1999-08-09 | -23.19 |
| 1999-08-06 | -21.93 |
| 1999-08-05 | -20.68 |
| 1999-08-04 | -19.67 |
| 1999-08-03 | -19.92 |
| 1999-08-02 | -19.67 |
| 1999-07-30 | -19.67 |
| 1999-07-29 | -20.93 |
| 1999-07-28 | -19.92 |
| 1999-07-27 | -19.17 |
| 1999-07-26 | -21.43 |
| 1999-07-23 | -20.68 |
| 1999-07-22 | -18.92 |
| 1999-07-21 | -18.92 |
| 1999-07-20 | -18.17 |
| 1999-07-19 | -18.67 |
| 1999-07-16 | -18.42 |
| 1999-07-15 | -17.66 |
| 1999-07-14 | -19.67 |
| 1999-07-13 | -17.92 |
| 1999-07-12 | -16.91 |
| 1999-07-09 | -16.41 |
| 1999-07-08 | -18.42 |
| 1999-07-07 | -16.66 |
| 1999-07-06 | -17.16 |
| 1999-07-05 | -16.41 |
| 1999-07-02 | -18.42 |
| 1999-06-30 | -19.42 |
| 1999-06-29 | -19.92 |
| 1999-06-28 | -19.92 |
| 1999-06-25 | -19.42 |
| 1999-06-24 | -18.17 |
| 1999-06-23 | -15.91 |
| 1999-06-22 | -19.17 |
| 1999-06-21 | -19.67 |
| 1999-06-17 | -19.92 |
| 1999-06-16 | -20.43 |
| 1999-06-15 | -25.19 |
| 1999-06-14 | -24.19 |
| 1999-06-11 | -25.19 |
| 1999-06-10 | -25.95 |
| 1999-06-09 | -25.19 |
| 1999-06-08 | -24.94 |
| 1999-06-07 | -25.95 |
| 1999-06-04 | -28.21 |
| 1999-06-03 | -26.45 |
| 1999-06-02 | -25.70 |
| 1999-06-01 | -25.45 |
| 1999-05-31 | -25.70 |
| 1999-05-28 | -25.70 |
| 1999-05-27 | -24.69 |
| 1999-05-26 | -22.68 |
| 1999-05-25 | -23.19 |
| 1999-05-24 | -23.94 |
| 1999-05-21 | -23.94 |
| 1999-05-20 | -21.68 |
| 1999-05-19 | -20.43 |
| 1999-05-18 | -18.67 |
| 1999-05-17 | -19.67 |
| 1999-05-14 | -18.67 |
| 1999-05-13 | -20.93 |
| 1999-05-12 | -21.43 |
| 1999-05-11 | -21.68 |
| 1999-05-10 | -19.67 |
| 1999-05-07 | -18.92 |
| 1999-05-06 | -18.67 |
| 1999-05-05 | -18.17 |
| 1999-05-04 | -17.66 |
| 1999-05-03 | -17.97 |
| 1999-04-30 | -19.94 |
| 1999-04-29 | -20.19 |
| 1999-04-28 | -21.67 |
| 1999-04-27 | -19.70 |
| 1999-04-26 | -20.68 |
| 1999-04-23 | -22.41 |
| 1999-04-22 | -19.45 |
| 1999-04-21 | -21.18 |
| 1999-04-20 | -21.67 |
| 1999-04-19 | -21.42 |
| 1999-04-16 | -25.38 |
| 1999-04-15 | -27.11 |
| 1999-04-14 | -27.11 |
| 1999-04-13 | -26.12 |
| 1999-04-12 | -26.37 |
| 1999-04-09 | -25.38 |
| 1999-04-08 | -24.64 |
| 1999-04-07 | -24.14 |
| 1999-04-01 | -26.61 |
| 1999-03-31 | -26.86 |
| 1999-03-30 | -27.11 |
| 1999-03-29 | -28.10 |
| 1999-03-26 | -26.37 |
| 1999-03-25 | -24.88 |
| 1999-03-24 | -24.64 |
| 1999-03-23 | -22.91 |
| 1999-03-22 | -22.91 |
| 1999-03-19 | -24.14 |
| 1999-03-18 | -26.37 |
| 1999-03-17 | -23.90 |
| 1999-03-16 | -25.63 |
| 1999-03-15 | -26.61 |
| 1999-03-12 | -27.11 |
| 1999-03-11 | -27.11 |
| 1999-03-10 | -24.88 |
| 1999-03-09 | -25.63 |
| 1999-03-08 | -28.10 |
| 1999-03-05 | -26.86 |
| 1999-03-04 | -28.10 |
| 1999-03-03 | -28.10 |
| 1999-03-02 | -28.84 |
| 1999-03-01 | -26.37 |
| 1999-02-26 | -31.31 |
| 1999-02-25 | -33.78 |
| 1999-02-24 | -32.54 |
| 1999-02-23 | -33.78 |
| 1999-02-22 | -34.52 |
| 1999-02-19 | -33.04 |
| 1999-02-15 | -31.31 |
| 1999-02-12 | -31.80 |
| 1999-02-11 | -32.79 |
| 1999-02-10 | -34.03 |
| 1999-02-09 | -34.77 |
| 1999-02-08 | -35.01 |
| 1999-02-05 | -32.54 |
| 1999-02-04 | -31.31 |
| 1999-02-03 | -30.07 |
| 1999-02-02 | -28.34 |
| 1999-02-01 | -28.10 |
| 1999-01-29 | -29.08 |
| 1999-01-28 | -28.34 |
| 1999-01-27 | -25.13 |
| 1999-01-26 | -26.37 |
| 1999-01-25 | -27.36 |
| 1999-01-22 | -26.61 |
| 1999-01-21 | -24.39 |
| 1999-01-20 | -22.91 |
| 1999-01-19 | -22.17 |
| 1999-01-18 | -19.94 |
| 1999-01-15 | -21.67 |
| 1999-01-14 | -22.41 |
| 1999-01-13 | -20.68 |
| 1999-01-12 | -15.74 |
| 1999-01-11 | -15.74 |
| 1999-01-08 | -14.51 |
| 1999-01-07 | -12.78 |
| 1999-01-06 | -13.52 |
| 1999-01-05 | -15.99 |
| 1999-01-04 | -16.48 |
| 1998-12-31 | -14.51 |
| 1998-12-30 | -14.01 |
| 1998-12-29 | -12.28 |
| 1998-12-28 | -14.26 |
| 1998-12-24 | -15.00 |
| 1998-12-23 | -15.99 |
| 1998-12-22 | -16.24 |
| 1998-12-21 | -15.25 |
| 1998-12-18 | -13.52 |
| 1998-12-17 | -15.00 |
| 1998-12-16 | -15.74 |
| 1998-12-15 | -15.49 |
| 1998-12-14 | -15.74 |
| 1998-12-11 | -13.76 |
| 1998-12-10 | -11.05 |
| 1998-12-09 | -9.81 |
| 1998-12-08 | -8.58 |
| 1998-12-07 | -8.08 |
| 1998-12-04 | -12.28 |
| 1998-12-03 | -10.31 |
| 1998-12-02 | -10.06 |
| 1998-12-01 | -8.82 |
| 1998-11-30 | -8.33 |
| 1998-11-27 | -6.60 |
| 1998-11-26 | -4.87 |
| 1998-11-25 | -3.14 |
| 1998-11-24 | 0.81 |
| 1998-11-23 | -3.88 |
| 1998-11-20 | -6.11 |
| 1998-11-19 | -4.38 |
| 1998-11-18 | -4.87 |
| 1998-11-17 | -1.41 |
| 1998-11-16 | -0.92 |
| 1998-11-13 | -4.13 |
| 1998-11-12 | -5.61 |
| 1998-11-11 | -0.92 |
| 1998-11-10 | -6.60 |
| 1998-11-09 | -5.12 |
| 1998-11-06 | -5.36 |
| 1998-11-05 | -8.08 |
| 1998-11-04 | -1.90 |
| 1998-11-03 | -2.40 |
| 1998-11-02 | -4.13 |
| 1998-10-30 | -2.65 |
| 1998-10-29 | -2.65 |
| 1998-10-27 | -5.61 |
| 1998-10-26 | -5.36 |
| 1998-10-23 | -5.12 |
| 1998-10-22 | -4.13 |
| 1998-10-21 | -4.13 |
| 1998-10-20 | -5.12 |
| 1998-10-19 | -4.87 |
| 1998-10-16 | -3.14 |
| 1998-10-15 | -8.58 |
| 1998-10-14 | -12.28 |
| 1998-10-13 | -8.08 |
| 1998-10-12 | -7.09 |
| 1998-10-09 | -12.53 |
| 1998-10-08 | -17.97 |
| 1998-10-07 | -18.71 |
| 1998-10-05 | -20.68 |
| 1998-09-30 | -16.98 |
| 1998-09-29 | -16.48 |
| 1998-09-28 | -17.32 |
| 1998-09-25 | -19.78 |
| 1998-09-24 | -17.81 |
| 1998-09-23 | -23.46 |
| 1998-09-22 | -24.44 |
| 1998-09-21 | -28.12 |
| 1998-09-18 | -27.38 |
| 1998-09-17 | -27.38 |
| 1998-09-16 | -22.48 |
| 1998-09-15 | -25.91 |
| 1998-09-14 | -26.89 |
| 1998-09-11 | -27.63 |
| 1998-09-10 | -26.16 |
| 1998-09-09 | -27.63 |
| 1998-09-08 | -21.00 |
| 1998-09-07 | -16.59 |
| 1998-09-04 | -26.16 |
| 1998-09-03 | -30.82 |
| 1998-09-02 | -38.18 |
| 1998-09-01 | -38.67 |
| 1998-08-31 | -33.76 |
| 1998-08-28 | -29.59 |
| 1998-08-27 | -28.61 |
| 1998-08-26 | -28.61 |
| 1998-08-25 | -30.08 |
| 1998-08-24 | -35.23 |
| 1998-08-21 | -31.80 |
| 1998-08-20 | -33.51 |
| 1998-08-19 | -35.48 |
| 1998-08-18 | -40.14 |
| 1998-08-14 | -42.84 |
| 1998-08-13 | -45.29 |
| 1998-08-12 | -44.06 |
| 1998-08-11 | -45.05 |
| 1998-08-10 | -44.06 |
| 1998-08-07 | -44.55 |
| 1998-08-06 | -45.05 |
| 1998-08-05 | -39.40 |
| 1998-08-04 | -42.10 |
| 1998-08-03 | -45.05 |
| 1998-07-31 | -40.38 |
| 1998-07-30 | -40.87 |
| 1998-07-29 | -40.38 |
| 1998-07-28 | -36.46 |
| 1998-07-27 | -34.50 |
| 1998-07-24 | -29.59 |
| 1998-07-23 | -31.55 |
| 1998-07-22 | -27.87 |
| 1998-07-21 | -22.97 |
| 1998-07-20 | -24.93 |
| 1998-07-17 | -25.91 |
| 1998-07-16 | -26.89 |
| 1998-07-15 | -29.34 |
| 1998-07-14 | -30.82 |
| 1998-07-13 | -30.57 |
| 1998-07-10 | -28.36 |
| 1998-07-09 | -28.36 |
| 1998-07-08 | -26.16 |
| 1998-07-07 | -28.12 |
| 1998-07-06 | -28.12 |
| 1998-07-03 | -26.40 |
| 1998-07-02 | -21.49 |
| 1998-06-30 | -28.12 |
| 1998-06-29 | -27.63 |
| 1998-06-26 | -24.19 |
| 1998-06-25 | -22.72 |
| 1998-06-24 | -27.38 |
| 1998-06-23 | -31.31 |
| 1998-06-22 | -30.82 |
| 1998-06-19 | -24.44 |
| 1998-06-18 | -23.21 |
| 1998-06-17 | -34.99 |
| 1998-06-16 | -45.78 |
| 1998-06-15 | -43.57 |
| 1998-06-12 | -34.01 |
| 1998-06-11 | -32.04 |
| 1998-06-10 | -28.85 |
| 1998-06-09 | -28.36 |
| 1998-06-08 | -24.93 |
| 1998-06-05 | -22.48 |
| 1998-06-04 | -22.48 |
| 1998-06-03 | -20.27 |
| 1998-06-02 | -23.46 |
| 1998-06-01 | -19.53 |
| 1998-05-29 | -15.61 |
| 1998-05-28 | -15.61 |
| 1998-05-27 | -14.38 |
| 1998-05-26 | -8.25 |
| 1998-05-25 | -6.77 |
| 1998-05-22 | -7.26 |
| 1998-05-21 | -5.55 |
| 1998-05-20 | -7.76 |
| 1998-05-19 | -11.93 |
| 1998-05-18 | -11.93 |
| 1998-05-15 | -9.72 |
| 1998-05-14 | -8.00 |
| 1998-05-13 | -10.94 |
| 1998-05-12 | -5.06 |
| 1998-05-11 | -2.36 |
| 1998-05-08 | -2.11 |
| 1998-05-07 | -4.57 |
| 1998-05-06 | -6.28 |
| 1998-05-05 | -8.74 |
| 1998-05-04 | -5.40 |
| 1998-05-01 | -4.43 |
| 1998-04-30 | -4.67 |
| 1998-04-29 | -4.67 |
| 1998-04-28 | -2.73 |
| 1998-04-27 | -2.73 |
| 1998-04-24 | 0.66 |
| 1998-04-23 | 1.39 |
| 1998-04-22 | 2.12 |
| 1998-04-21 | 2.85 |
| 1998-04-20 | 5.76 |
| 1998-04-17 | 5.27 |
| 1998-04-16 | 5.52 |
| 1998-04-15 | 6.00 |
| 1998-04-14 | 5.52 |
| 1998-04-09 | 7.21 |
| 1998-04-08 | 7.46 |
| 1998-04-07 | 6.49 |
| 1998-04-03 | 6.97 |
| 1998-04-02 | 8.18 |
| 1998-04-01 | 11.09 |
| 1998-03-31 | 12.06 |
| 1998-03-30 | 13.28 |
| 1998-03-27 | 14.25 |
| 1998-03-26 | 14.01 |
| 1998-03-25 | 18.13 |
| 1998-03-24 | 15.70 |
| 1998-03-23 | 13.76 |
| 1998-03-20 | 11.58 |
| 1998-03-19 | 15.95 |
| 1998-03-18 | 12.06 |
| 1998-03-17 | 12.06 |
| 1998-03-16 | 13.28 |
| 1998-03-13 | 10.85 |
| 1998-03-12 | 8.18 |
| 1998-03-11 | 10.37 |
| 1998-03-10 | 5.27 |
| 1998-03-09 | 5.52 |
| 1998-03-06 | 6.73 |
| 1998-03-05 | 1.88 |
| 1998-03-04 | 10.85 |
| 1998-03-03 | 12.31 |
| 1998-03-02 | 9.15 |
| 1998-02-27 | 15.70 |
| 1998-02-26 | 8.67 |
| 1998-02-25 | 3.82 |
| 1998-02-24 | 2.12 |
| 1998-02-23 | 4.30 |
| 1998-02-20 | 1.15 |
| 1998-02-19 | 0.91 |
| 1998-02-18 | 6.00 |
| 1998-02-17 | 3.09 |
| 1998-02-16 | 2.36 |
| 1998-02-13 | 0.91 |
| 1998-02-12 | 4.79 |
| 1998-02-11 | 8.18 |
| 1998-02-10 | 12.55 |
| 1998-02-09 | 10.37 |
| 1998-02-06 | 7.70 |
| 1998-02-05 | 10.12 |
| 1998-02-04 | -0.06 |
| 1998-02-03 | 10.61 |
| 1998-02-02 | 13.52 |
| 1998-01-27 | -3.94 |
| 1998-01-26 | -3.22 |
| 1998-01-23 | -4.67 |
| 1998-01-22 | -10.25 |
| 1998-01-21 | -9.52 |
| 1998-01-20 | -2.25 |
| 1998-01-19 | -7.83 |
| 1998-01-16 | -7.83 |
| 1998-01-15 | -11.71 |
| 1998-01-14 | -10.74 |
| 1998-01-13 | -11.46 |
| 1998-01-12 | -16.56 |
| 1998-01-09 | -14.37 |
| 1998-01-08 | -11.95 |
| 1998-01-07 | -11.95 |
| 1998-01-06 | -2.97 |
| 1998-01-05 | -0.79 |
| 1998-01-02 | 5.27 |
| 1997-12-31 | 6.24 |
| 1997-12-30 | 8.67 |
| 1997-12-29 | 0.91 |
| 1997-12-24 | -0.06 |
| 1997-12-23 | 1.88 |
| 1997-12-22 | -2.49 |
| 1997-12-19 | 1.39 |
| 1997-12-18 | 5.76 |
| 1997-12-17 | 4.79 |
| 1997-12-16 | -4.91 |
| 1997-12-15 | -5.64 |
| 1997-12-12 | -2.25 |
| 1997-12-11 | -5.40 |
| 1997-12-10 | 1.88 |
| 1997-12-09 | 11.58 |
| 1997-12-08 | 12.06 |
| 1997-12-05 | 8.18 |
| 1997-12-04 | -0.79 |
| 1997-12-03 | -3.46 |
| 1997-12-02 | -8.80 |
| 1997-12-01 | -12.19 |
| 1997-11-28 | -12.68 |
| 1997-11-27 | -13.65 |
| 1997-11-26 | -11.46 |
| 1997-11-25 | -14.37 |
| 1997-11-24 | -11.46 |
| 1997-11-21 | -11.95 |
| 1997-11-20 | -15.59 |
| 1997-11-19 | -12.92 |
| 1997-11-18 | -11.22 |
| 1997-11-17 | -6.37 |
| 1997-11-14 | -13.16 |
| 1997-11-13 | -18.01 |
| 1997-11-12 | -18.50 |
| 1997-11-11 | -15.35 |
| 1997-11-10 | -16.07 |
| 1997-11-07 | -14.86 |
| 1997-11-06 | -11.71 |
| 1997-11-05 | -9.28 |
| 1997-11-04 | -7.34 |
| 1997-11-03 | 4.06 |
| 1997-10-31 | -2.97 |
| 1997-10-30 | -12.68 |
| 1997-10-29 | -7.83 |
| 1997-10-28 | -28.44 |
| 1997-10-27 | -26.02 |
| 1997-10-24 | -19.47 |
| 1997-10-23 | -26.26 |
| 1997-10-22 | -14.13 |
| 1997-10-21 | -10.74 |
| 1997-10-20 | -6.61 |
| 1997-10-17 | 1.88 |
| 1997-10-16 | -2.00 |
| 1997-10-15 | -6.86 |
| 1997-10-14 | -1.52 |
| 1997-10-13 | 3.09 |
| 1997-10-09 | 5.27 |
| 1997-10-08 | 10.61 |
| 1997-10-07 | 7.94 |
| 1997-10-06 | 7.94 |
| 1997-10-03 | 10.85 |
| 1997-09-30 | 11.58 |
| 1997-09-29 | 9.41 |
| 1997-09-26 | 8.92 |
| 1997-09-25 | 9.65 |
| 1997-09-24 | 6.02 |
| 1997-09-23 | 7.96 |
| 1997-09-22 | 6.27 |
| 1997-09-19 | 8.92 |
| 1997-09-18 | 11.10 |
| 1997-09-16 | 12.30 |
| 1997-09-15 | 14.24 |
| 1997-09-12 | 8.68 |
| 1997-09-11 | 10.61 |
| 1997-09-10 | 17.86 |
| 1997-09-09 | 18.10 |
| 1997-09-08 | 16.65 |
| 1997-09-05 | 13.75 |
| 1997-09-04 | 10.86 |
| 1997-09-03 | 13.27 |
| 1997-09-02 | 2.40 |
| 1997-09-01 | 7.47 |
| 1997-08-29 | 9.65 |
| 1997-08-28 | 16.89 |
| 1997-08-27 | 20.76 |
| 1997-08-26 | 22.21 |
| 1997-08-25 | 24.38 |
| 1997-08-22 | 19.55 |
| 1997-08-21 | 22.21 |
| 1997-08-20 | 25.59 |
| 1997-08-19 | 19.07 |
| 1997-08-15 | 25.59 |
| 1997-08-14 | 28.24 |
| 1997-08-13 | 30.42 |
| 1997-08-12 | 32.11 |
| 1997-08-11 | 29.93 |
| 1997-08-08 | 31.87 |
| 1997-08-07 | 32.59 |
| 1997-08-06 | 33.32 |
| 1997-08-05 | 31.87 |
| 1997-08-04 | 29.45 |
| 1997-08-01 | 29.45 |
| 1997-07-31 | 29.45 |
| 1997-07-30 | 29.93 |
| 1997-07-29 | 21.48 |
| 1997-07-28 | 23.41 |
| 1997-07-25 | 25.59 |
| 1997-07-24 | 25.35 |
| 1997-07-23 | 22.21 |
| 1997-07-22 | 21.48 |
| 1997-07-21 | 23.17 |
| 1997-07-18 | 26.07 |
| 1997-07-17 | 26.55 |
| 1997-07-16 | 11.34 |
| 1997-07-15 | 11.34 |
| 1997-07-14 | 13.03 |
| 1997-07-11 | 14.48 |
| 1997-07-10 | 11.10 |
| 1997-07-09 | 5.30 |
| 1997-07-08 | 9.65 |
| 1997-07-07 | 15.20 |
| 1997-07-04 | 12.30 |
| 1997-07-03 | 12.30 |
| 1997-06-27 | 8.44 |
| 1997-06-26 | 12.30 |
| 1997-06-25 | 13.03 |
| 1997-06-24 | 17.13 |
| 1997-06-23 | 18.34 |
| 1997-06-20 | 21.72 |
| 1997-06-19 | 20.27 |
| 1997-06-18 | 18.58 |
| 1997-06-17 | 12.06 |
| 1997-06-16 | 12.55 |
| 1997-06-13 | 12.06 |
| 1997-06-12 | 9.65 |
| 1997-06-11 | 13.51 |
| 1997-06-10 | 11.82 |
| 1997-06-06 | 13.51 |
| 1997-06-05 | 17.86 |
| 1997-06-04 | 19.79 |
| 1997-06-03 | 17.86 |
| 1997-06-02 | 20.52 |
| 1997-05-30 | 18.58 |
| 1997-05-29 | 19.55 |
| 1997-05-28 | 19.79 |
| 1997-05-27 | 19.55 |
| 1997-05-26 | 19.55 |
| 1997-05-23 | 16.65 |
| 1997-05-22 | 14.24 |
| 1997-05-21 | 9.41 |
| 1997-05-20 | 6.51 |
| 1997-05-19 | 7.23 |
| 1997-05-16 | 7.72 |
| 1997-05-15 | 8.68 |
| 1997-05-14 | 8.20 |
| 1997-05-13 | 7.47 |
| 1997-05-12 | 7.47 |
| 1997-05-09 | 8.44 |
| 1997-05-08 | 8.20 |
| 1997-05-07 | 6.75 |
| 1997-05-06 | 7.96 |
| 1997-05-05 | 8.63 |
| 1997-05-02 | 5.28 |
| 1997-05-01 | 5.04 |
| 1997-04-30 | 5.28 |
| 1997-04-29 | 6.00 |
| 1997-04-28 | 6.00 |
| 1997-04-25 | 4.32 |
| 1997-04-24 | 6.47 |
| 1997-04-23 | 6.47 |
| 1997-04-22 | 6.00 |
| 1997-04-21 | 6.00 |
| 1997-04-18 | 6.47 |
| 1997-04-17 | 6.95 |
| 1997-04-16 | 6.00 |
| 1997-04-15 | 4.32 |
| 1997-04-14 | 3.12 |
| 1997-04-11 | 4.56 |
| 1997-04-10 | 3.60 |
| 1997-04-09 | 2.64 |
| 1997-04-08 | 4.08 |
| 1997-04-07 | 3.36 |
| 1997-04-04 | 3.36 |
| 1997-04-03 | 2.40 |
| 1997-04-02 | 1.20 |
| 1997-04-01 | 0.96 |
| 1997-03-27 | 5.04 |
| 1997-03-26 | 5.52 |
| 1997-03-25 | 5.04 |
| 1997-03-24 | 4.56 |
| 1997-03-21 | 0.24 |
| 1997-03-20 | -3.36 |
| 1997-03-19 | -1.44 |
| 1997-03-18 | -4.08 |
| 1997-03-17 | -1.92 |
| 1997-03-14 | -3.60 |
| 1997-03-13 | -2.64 |
| 1997-03-12 | -0.48 |
| 1997-03-11 | 2.64 |
| 1997-03-10 | 3.12 |
| 1997-03-07 | 3.36 |
| 1997-03-06 | 3.36 |
| 1997-03-05 | 4.56 |
| 1997-03-04 | 5.52 |
| 1997-03-03 | 5.52 |
| 1997-02-28 | 5.04 |
| 1997-02-27 | 6.24 |
| 1997-02-26 | 4.80 |
| 1997-02-25 | 3.36 |
| 1997-02-24 | 0.96 |
| 1997-02-21 | 0.96 |
| 1997-02-20 | -0.24 |
| 1997-02-19 | -3.12 |
| 1997-02-18 | -2.64 |
| 1997-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy