Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-02-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 288.58
2015-06-01 288.58
2015-05-29 288.58
2015-05-28 288.58
2015-05-27 288.58
2015-05-26 288.58
2015-05-22 298.38
2015-05-21 292.29
2015-05-20 285.54
2015-05-19 287.90
2015-05-18 284.52
2015-05-15 289.25
2015-05-14 273.37
2015-05-13 272.70
2015-05-12 273.71
2015-05-11 274.39
2015-05-08 276.41
2015-05-07 269.99
2015-05-06 279.79
2015-05-05 282.16
2015-05-04 289.93
2015-04-30 285.87
2015-04-29 286.89
2015-04-28 285.87
2015-04-27 289.59
2015-04-24 287.23
2015-04-23 279.45
2015-04-22 285.54
2015-04-21 286.21
2015-04-20 277.76
2015-04-17 277.76
2015-04-16 281.48
2015-04-15 284.18
2015-04-14 290.94
2015-04-13 294.66
2015-04-10 284.18
2015-04-09 276.41
2015-04-08 261.88
2015-04-02 267.29
2015-04-01 266.28
2015-03-31 263.57
2015-03-30 265.94
2015-03-27 262.56
2015-03-26 261.55
2015-03-25 257.15
2015-03-24 250.06
2015-03-23 249.38
2015-03-20 250.73
2015-03-19 254.45
2015-03-18 251.07
2015-03-17 249.04
2015-03-16 249.04
2015-03-13 252.57
2015-03-12 257.23
2015-03-11 257.23
2015-03-10 250.58
2015-03-09 250.91
2015-03-06 250.25
2015-03-05 250.58
2015-03-04 253.90
2015-03-03 256.89
2015-03-02 256.56
2015-02-27 252.91
2015-02-26 250.58
2015-02-25 250.91
2015-02-24 248.25
2015-02-23 248.92
2015-02-18 247.92
2015-02-17 247.92
2015-02-16 246.26
2015-02-13 241.94
2015-02-12 242.61
2015-02-11 248.59
2015-02-10 246.26
2015-02-09 244.27
2015-02-06 247.26
2015-02-05 240.61
2015-02-04 242.27
2015-02-03 245.93
2015-02-02 247.92
2015-01-30 241.94
2015-01-29 238.62
2015-01-28 237.62
2015-01-27 236.29
2015-01-26 236.62
2015-01-23 236.29
2015-01-22 226.65
2015-01-21 224.83
2015-01-20 225.82
2015-01-19 224.00
2015-01-16 222.83
2015-01-15 226.65
2015-01-14 227.49
2015-01-13 227.65
2015-01-12 226.82
2015-01-09 190.43
2015-01-08 187.78
2015-01-07 189.94
2015-01-06 187.61
2015-01-05 194.26
2015-01-02 198.41
2014-12-31 196.58
2014-12-30 196.58
2014-12-29 204.39
2014-12-24 201.23
2014-12-23 201.90
2014-12-22 200.24
2014-12-19 199.07
2014-12-18 191.93
2014-12-17 185.95
2014-12-16 189.10
2014-12-15 192.76
2014-12-12 198.08
2014-12-11 200.74
2014-12-10 202.40
2014-12-09 200.74
2014-12-08 209.87
2014-12-05 213.36
2014-12-04 213.53
2014-12-03 208.71
2014-12-02 212.20
2014-12-01 210.54
2014-11-28 223.00
2014-11-27 228.65
2014-11-26 229.81
2014-11-25 228.15
2014-11-24 228.32
2014-11-21 224.83
2014-11-20 226.16
2014-11-19 227.15
2014-11-18 227.65
2014-11-17 228.81
2014-11-14 229.31
2014-11-13 225.82
2014-11-12 224.49
2014-11-11 223.83
2014-11-10 223.50
2014-11-07 220.67
2014-11-06 222.00
2014-11-05 221.01
2014-11-04 222.67
2014-11-03 224.99
2014-10-31 226.65
2014-10-30 225.99
2014-10-29 226.49
2014-10-28 224.33
2014-10-27 221.67
2014-10-24 223.50
2014-10-23 224.66
2014-10-22 225.49
2014-10-21 220.17
2014-10-20 218.01
2014-10-17 218.85
2014-10-16 215.69
2014-10-15 218.01
2014-10-14 221.34
2014-10-13 223.00
2014-10-10 222.50
2014-10-09 227.15
2014-10-08 224.83
2014-10-07 227.49
2014-10-06 227.32
2014-10-03 217.35
2014-09-30 212.37
2014-09-29 215.52
2014-09-26 224.49
2014-09-25 225.99
2014-09-24 228.15
2014-09-23 226.65
2014-09-22 226.32
2014-09-19 227.32
2014-09-18 227.65
2014-09-17 232.97
2014-09-16 233.30
2014-09-15 233.30
2014-09-12 236.29
2014-09-11 237.62
2014-09-10 238.95
2014-09-08 241.28
2014-09-05 242.94
2014-09-04 244.93
2014-09-03 242.27
2014-09-02 238.29
2014-09-01 240.94
2014-08-29 234.96
2014-08-28 234.96
2014-08-27 239.08
2014-08-26 241.39
2014-08-25 243.71
2014-08-22 245.36
2014-08-21 244.70
2014-08-20 250.31
2014-08-19 246.35
2014-08-18 245.69
2014-08-15 245.36
2014-08-14 246.02
2014-08-13 243.04
2014-08-12 243.71
2014-08-11 245.36
2014-08-08 242.71
2014-08-07 245.03
2014-08-06 244.70
2014-08-05 245.03
2014-08-04 249.32
2014-08-01 250.64
2014-07-31 249.98
2014-07-30 252.95
2014-07-29 252.29
2014-07-28 247.01
2014-07-25 246.35
2014-07-24 241.39
2014-07-23 238.09
2014-07-22 243.04
2014-07-21 244.70
2014-07-18 245.36
2014-07-17 245.03
2014-07-16 245.69
2014-07-15 242.71
2014-07-14 244.37
2014-07-11 243.71
2014-07-10 247.67
2014-07-09 246.68
2014-07-08 251.63
2014-07-07 250.31
2014-07-04 252.29
2014-07-03 255.92
2014-07-02 255.92
2014-06-30 249.98
2014-06-27 254.60
2014-06-26 252.95
2014-06-25 249.32
2014-06-24 245.36
2014-06-23 244.70
2014-06-20 244.37
2014-06-19 243.38
2014-06-18 241.39
2014-06-17 244.70
2014-06-16 247.01
2014-06-13 248.66
2014-06-12 246.68
2014-06-11 246.68
2014-06-10 250.31
2014-06-09 248.00
2014-06-06 241.39
2014-06-05 248.00
2014-06-04 247.01
2014-06-03 248.00
2014-05-30 243.38
2014-05-29 244.70
2014-05-28 239.08
2014-05-27 237.76
2014-05-26 233.80
2014-05-23 232.15
2014-05-22 232.81
2014-05-21 238.75
2014-05-20 237.76
2014-05-19 236.79
2014-05-16 233.22
2014-05-15 230.94
2014-05-14 225.42
2014-05-13 222.50
2014-05-12 219.25
2014-05-09 216.65
2014-05-08 215.68
2014-05-07 218.28
2014-05-05 222.50
2014-05-02 228.34
2014-04-30 221.97
2014-04-29 228.04
2014-04-28 224.09
2014-04-25 222.88
2014-04-24 225.31
2014-04-23 224.40
2014-04-22 227.43
2014-04-17 227.74
2014-04-16 223.79
2014-04-15 224.40
2014-04-14 228.34
2014-04-11 228.65
2014-04-10 226.52
2014-04-09 216.50
2014-04-08 214.37
2014-04-07 218.32
2014-04-04 222.88
2014-04-03 221.05
2014-04-02 220.75
2014-04-01 219.23
2014-03-31 211.94
2014-03-28 213.46
2014-03-27 216.19
2014-03-26 214.07
2014-03-25 210.73
2014-03-24 208.60
2014-03-21 225.00
2014-03-20 221.66
2014-03-19 231.38
2014-03-18 224.70
2014-03-17 224.40
2014-03-14 225.31
2014-03-13 231.08
2014-03-12 221.97
2014-03-11 229.26
2014-03-10 228.34
2014-03-07 234.11
2014-03-06 240.80
2014-03-05 236.24
2014-03-04 231.38
2014-03-03 221.05
2014-02-28 217.71
2014-02-27 214.68
2014-02-26 209.82
2014-02-25 211.03
2014-02-24 213.76
2014-02-21 214.37
2014-02-20 207.99
2014-02-19 210.42
2014-02-18 207.69
2014-02-17 207.99
2014-02-14 209.82
2014-02-13 210.73
2014-02-12 211.33
2014-02-11 201.01
2014-02-10 192.96
2014-02-07 196.30
2014-02-06 193.87
2014-02-05 189.01
2014-02-04 189.01
2014-01-30 192.65
2014-01-29 197.21
2014-01-28 202.37
2014-01-27 200.10
2014-01-24 209.51
2014-01-23 214.37
2014-01-22 217.11
2014-01-21 216.80
2014-01-20 221.05
2014-01-17 223.48
2014-01-16 222.27
2014-01-15 218.93
2014-01-14 218.62
2014-01-13 223.18
2014-01-10 219.84
2014-01-09 218.02
2014-01-08 220.45
2014-01-07 217.11
2014-01-06 212.85
2014-01-03 212.25
2014-01-02 220.45
2013-12-31 220.14
2013-12-30 218.93
2013-12-27 217.11
2013-12-24 216.19
2013-12-23 214.07
2013-12-20 210.42
2013-12-19 207.99
2013-12-18 214.68
2013-12-17 204.65
2013-12-16 206.17
2013-12-13 207.99
2013-12-12 207.39
2013-12-11 202.07
2013-12-10 207.39
2013-12-09 210.12
2013-12-06 208.30
2013-12-05 208.60
2013-12-04 209.21
2013-12-03 210.73
2013-12-02 203.44
2013-11-29 199.49
2013-11-28 201.16
2013-11-27 200.40
2013-11-26 196.91
2013-11-25 193.87
2013-11-22 194.17
2013-11-21 193.41
2013-11-20 194.63
2013-11-19 192.50
2013-11-18 191.14
2013-11-15 187.64
2013-11-14 185.82
2013-11-13 182.33
2013-11-12 185.52
2013-11-11 187.64
2013-11-08 186.88
2013-11-07 189.31
2013-11-06 189.77
2013-11-05 191.14
2013-11-04 195.24
2013-11-01 195.69
2013-10-31 193.41
2013-10-30 196.30
2013-10-29 189.31
2013-10-28 192.05
2013-10-25 188.86
2013-10-24 190.68
2013-10-23 193.41
2013-10-22 195.84
2013-10-21 190.83
2013-10-18 194.02
2013-10-17 191.74
2013-10-16 194.78
2013-10-15 196.60
2013-10-11 196.91
2013-10-10 195.24
2013-10-09 196.60
2013-10-08 201.77
2013-10-07 200.25
2013-10-04 194.78
2013-10-03 194.17
2013-10-02 191.44
2013-09-30 182.18
2013-09-27 185.97
2013-09-26 185.52
2013-09-25 184.91
2013-09-24 185.67
2013-09-23 185.97
2013-09-19 186.88
2013-09-18 182.02
2013-09-17 180.50
2013-09-16 183.69
2013-09-13 182.33
2013-09-12 182.33
2013-09-11 182.18
2013-09-10 180.35
2013-09-09 182.33
2013-09-06 182.63
2013-09-05 181.57
2013-09-04 179.44
2013-09-03 180.05
2013-09-02 177.62
2013-08-30 173.06
2013-08-29 172.15
2013-08-28 170.49
2013-08-27 173.96
2013-08-26 175.17
2013-08-23 171.40
2013-08-22 173.06
2013-08-21 172.00
2013-08-20 172.15
2013-08-19 179.54
2013-08-16 176.68
2013-08-15 176.68
2013-08-13 180.15
2013-08-12 180.30
2013-08-09 176.53
2013-08-08 176.38
2013-08-07 175.92
2013-08-06 176.53
2013-08-05 178.04
2013-08-02 176.53
2013-08-01 164.61
2013-07-31 164.16
2013-07-30 166.12
2013-07-29 164.16
2013-07-26 163.10
2013-07-25 162.04
2013-07-24 161.74
2013-07-23 161.44
2013-07-22 157.37
2013-07-19 155.10
2013-07-18 152.39
2013-07-17 153.75
2013-07-16 155.86
2013-07-15 155.86
2013-07-12 154.20
2013-07-11 156.01
2013-07-10 153.90
2013-07-09 153.45
2013-07-08 151.33
2013-07-05 151.18
2013-07-04 149.67
2013-07-03 147.41
2013-07-02 149.52
2013-06-28 146.05
2013-06-27 143.79
2013-06-26 141.98
2013-06-25 138.66
2013-06-24 132.48
2013-06-21 135.49
2013-06-20 138.06
2013-06-19 145.90
2013-06-18 145.75
2013-06-17 145.75
2013-06-14 137.76
2013-06-13 138.36
2013-06-11 140.92
2013-06-10 141.23
2013-06-07 140.62
2013-06-06 142.88
2013-06-05 145.75
2013-06-04 151.03
2013-06-03 148.01
2013-05-31 149.52
2013-05-30 151.18
2013-05-29 148.92
2013-05-28 154.05
2013-05-27 153.14
2013-05-24 150.58
2013-05-23 154.56
2013-05-22 159.90
2013-05-21 156.64
2013-05-20 157.67
2013-05-16 155.01
2013-05-15 151.75
2013-05-14 151.01
2013-05-13 149.82
2013-05-10 154.71
2013-05-09 152.49
2013-05-08 152.93
2013-05-07 153.82
2013-05-06 153.67
2013-05-03 152.19
2013-05-02 151.15
2013-04-30 149.82
2013-04-29 147.89
2013-04-26 145.97
2013-04-25 146.12
2013-04-24 145.82
2013-04-23 137.08
2013-04-22 138.86
2013-04-19 139.45
2013-04-18 136.04
2013-04-17 139.30
2013-04-16 140.78
2013-04-15 142.56
2013-04-12 140.78
2013-04-11 143.45
2013-04-10 143.00
2013-04-09 133.22
2013-04-08 137.37
2013-04-05 135.74
2013-04-03 143.00
2013-04-02 142.11
2013-03-28 139.74
2013-03-27 142.86
2013-03-26 139.15
2013-03-25 140.34
2013-03-22 139.89
2013-03-21 138.71
2013-03-20 140.49
2013-03-19 137.37
2013-03-18 138.56
2013-03-15 143.00
2013-03-14 148.93
2013-03-13 147.00
2013-03-12 149.08
2013-03-11 152.34
2013-03-08 151.75
2013-03-07 148.78
2013-03-06 149.82
2013-03-05 146.12
2013-03-04 144.34
2013-03-01 151.15
2013-02-28 147.60
2013-02-27 141.82
2013-02-26 143.15
2013-02-25 150.71
2013-02-22 151.89
2013-02-21 152.78
2013-02-20 157.23
2013-02-19 154.12
2013-02-18 156.19
2013-02-15 153.38
2013-02-14 151.15
2013-02-08 148.93
2013-02-07 151.75
2013-02-06 153.97
2013-02-05 151.15
2013-02-04 158.56
2013-02-01 158.71
2013-01-31 156.93
2013-01-30 157.97
2013-01-29 157.82
2013-01-28 157.97
2013-01-25 157.97
2013-01-24 158.27
2013-01-23 156.78
2013-01-22 155.01
2013-01-21 154.41
2013-01-18 152.34
2013-01-17 148.34
2013-01-16 149.67
2013-01-15 151.01
2013-01-14 149.97
2013-01-11 149.52
2013-01-10 150.56
2013-01-09 146.12
2013-01-08 143.60
2013-01-07 145.97
2013-01-04 145.97
2013-01-03 147.15
2013-01-02 143.00
2012-12-31 139.74
2012-12-28 140.63
2012-12-27 140.78
2012-12-24 138.71
2012-12-21 139.00
2012-12-20 139.89
2012-12-19 138.86
2012-12-18 137.82
2012-12-17 137.37
2012-12-14 138.11
2012-12-13 136.04
2012-12-12 135.74
2012-12-11 133.52
2012-12-10 135.00
2012-12-07 137.37
2012-12-06 138.26
2012-12-05 138.11
2012-12-04 132.93
2012-12-03 132.34
2012-11-30 136.19
2012-11-29 134.85
2012-11-28 134.11
2012-11-27 133.82
2012-11-26 134.26
2012-11-23 133.97
2012-11-22 131.59
2012-11-21 131.45
2012-11-20 130.26
2012-11-19 129.22
2012-11-16 126.26
2012-11-15 127.30
2012-11-14 129.22
2012-11-13 127.45
2012-11-12 129.96
2012-11-09 128.19
2012-11-08 129.22
2012-11-07 135.89
2012-11-06 136.34
2012-11-05 136.04
2012-11-02 135.15
2012-11-01 130.11
2012-10-31 125.96
2012-10-30 123.15
2012-10-29 124.33
2012-10-26 127.74
2012-10-25 130.85
2012-10-24 131.74
2012-10-22 129.22
2012-10-19 126.41
2012-10-18 127.45
2012-10-17 126.11
2012-10-16 126.41
2012-10-15 124.48
2012-10-12 123.00
2012-10-11 122.85
2012-10-10 125.52
2012-10-09 128.04
2012-10-08 128.04
2012-10-05 125.67
2012-10-04 125.37
2012-10-03 126.70
2012-09-28 122.85
2012-09-27 120.04
2012-09-26 117.52
2012-09-25 119.00
2012-09-24 118.11
2012-09-21 118.70
2012-09-20 116.93
2012-09-19 121.82
2012-09-18 119.00
2012-09-17 121.22
2012-09-14 120.48
2012-09-13 117.07
2012-09-12 113.37
2012-09-11 107.74
2012-09-10 106.85
2012-09-07 105.66
2012-09-06 98.26
2012-09-05 98.26
2012-09-04 100.03
2012-09-03 100.48
2012-08-31 99.45
2012-08-30 100.04
2012-08-29 101.21
2012-08-28 100.48
2012-08-27 101.65
2012-08-24 102.39
2012-08-23 105.03
2012-08-22 103.71
2012-08-21 105.77
2012-08-20 105.77
2012-08-17 107.53
2012-08-16 102.83
2012-08-15 101.95
2012-08-14 103.71
2012-08-13 101.65
2012-08-10 103.42
2012-08-09 106.06
2012-08-08 102.98
2012-08-07 103.12
2012-08-06 103.12
2012-08-03 100.92
2012-08-02 101.80
2012-08-01 104.15
2012-07-31 105.48
2012-07-30 104.30
2012-07-27 101.65
2012-07-26 96.36
2012-07-25 97.83
2012-07-24 101.07
2012-07-23 103.56
2012-07-20 109.59
2012-07-19 108.42
2012-07-18 104.59
2012-07-17 108.27
2012-07-16 103.12
2012-07-13 101.36
2012-07-12 98.13
2012-07-11 103.12
2012-07-10 101.80
2012-07-09 103.86
2012-07-06 107.68
2012-07-05 107.39
2012-07-04 107.53
2012-07-03 99.74
2012-06-29 95.48
2012-06-28 91.07
2012-06-27 94.31
2012-06-26 92.25
2012-06-25 89.45
2012-06-22 92.25
2012-06-21 93.86
2012-06-20 96.80
2012-06-19 95.19
2012-06-18 96.51
2012-06-15 93.42
2012-06-14 86.22
2012-06-13 88.87
2012-06-12 90.63
2012-06-11 89.45
2012-06-08 83.72
2012-06-07 87.10
2012-06-06 83.43
2012-06-05 81.96
2012-06-04 83.58
2012-06-01 88.13
2012-05-31 87.69
2012-05-30 91.22
2012-05-29 95.39
2012-05-28 92.38
2012-05-25 91.23
2012-05-24 89.65
2012-05-23 89.36
2012-05-22 93.53
2012-05-21 93.67
2012-05-18 92.38
2012-05-17 97.12
2012-05-16 97.55
2012-05-15 102.58
2012-05-14 101.71
2012-05-11 105.59
2012-05-10 106.74
2012-05-09 108.18
2012-05-08 111.20
2012-05-07 112.06
2012-05-04 117.81
2012-05-03 118.38
2012-05-02 118.24
2012-04-30 114.50
2012-04-27 112.63
2012-04-26 115.08
2012-04-25 113.21
2012-04-24 112.20
2012-04-23 111.63
2012-04-20 117.81
2012-04-19 115.79
2012-04-18 114.93
2012-04-17 112.78
2012-04-16 114.50
2012-04-13 116.94
2012-04-12 114.36
2012-04-11 112.49
2012-04-10 114.64
2012-04-05 118.67
2012-04-03 123.27
2012-04-02 120.82
2012-03-30 122.98
2012-03-29 127.14
2012-03-28 128.15
2012-03-27 131.17
2012-03-26 129.01
2012-03-23 123.55
2012-03-22 127.43
2012-03-21 127.86
2012-03-20 131.31
2012-03-19 130.02
2012-03-16 134.04
2012-03-15 132.32
2012-03-14 129.30
2012-03-13 130.16
2012-03-12 132.32
2012-03-09 122.98
2012-03-08 118.95
2012-03-07 115.51
2012-03-06 117.37
2012-03-05 122.26
2012-03-02 122.55
2012-03-01 120.39
2012-02-29 121.54
2012-02-28 122.98
2012-02-27 118.09
2012-02-24 120.68
2012-02-23 120.39
2012-02-22 121.68
2012-02-21 123.70
2012-02-20 123.55
2012-02-17 123.12
2012-02-16 123.12
2012-02-15 124.99
2012-02-14 118.95
2012-02-13 119.39
2012-02-10 118.52
2012-02-09 120.82
2012-02-08 121.11
2012-02-07 119.67
2012-02-06 119.24
2012-02-03 119.53
2012-02-02 112.49
2012-02-01 109.19
2012-01-31 111.92
2012-01-30 108.32
2012-01-27 111.20
2012-01-26 111.05
2012-01-20 109.90
2012-01-19 107.03
2012-01-18 102.86
2012-01-17 100.28
2012-01-16 93.24
2012-01-13 96.11
2012-01-12 95.39
2012-01-11 92.95
2012-01-10 92.52
2012-01-09 88.35
2012-01-06 87.49
2012-01-05 92.09
2012-01-04 91.80
2012-01-03 91.37
2011-12-30 86.92
2011-12-29 88.07
2011-12-28 89.93
2011-12-23 89.65
2011-12-22 87.92
2011-12-21 88.50
2011-12-20 84.76
2011-12-19 85.05
2011-12-16 86.77
2011-12-15 83.76
2011-12-14 86.77
2011-12-13 88.07
2011-12-12 88.78
2011-12-09 89.79
2011-12-08 95.39
2011-12-07 96.11
2011-12-06 94.10
2011-12-05 96.83
2011-12-02 95.25
2011-12-01 96.54
2011-11-30 87.49
2011-11-29 90.08
2011-11-28 86.63
2011-11-25 82.61
2011-11-24 86.34
2011-11-23 87.49
2011-11-22 93.09
2011-11-21 90.08
2011-11-18 96.69
2011-11-17 97.55
2011-11-16 99.27
2011-11-15 102.72
2011-11-14 102.86
2011-11-11 102.15
2011-11-10 102.43
2011-11-09 109.19
2011-11-08 107.03
2011-11-07 107.32
2011-11-04 107.17
2011-11-03 99.99
2011-11-02 107.03
2011-11-01 102.72
2011-10-31 107.60
2011-10-28 110.48
2011-10-27 108.61
2011-10-26 104.88
2011-10-25 104.59
2011-10-24 103.44
2011-10-21 96.69
2011-10-20 96.97
2011-10-19 98.12
2011-10-18 92.66
2011-10-17 106.17
2011-10-14 99.42
2011-10-13 102.43
2011-10-12 95.54
2011-10-11 89.79
2011-10-10 86.49
2011-10-07 81.46
2011-10-06 64.22
2011-10-04 54.88
2011-10-03 58.90
2011-09-30 67.95
2011-09-28 72.69
2011-09-27 78.01
2011-09-26 71.83
2011-09-23 78.58
2011-09-22 72.26
2011-09-21 81.03
2011-09-20 81.60
2011-09-19 83.04
2011-09-16 93.53
2011-09-15 91.37
2011-09-14 88.93
2011-09-12 91.80
2011-09-09 101.28
2011-09-08 102.29
2011-09-07 103.73
2011-09-06 101.71
2011-09-05 102.58
2011-09-02 106.60
2011-09-01 111.73
2011-08-31 112.87
2011-08-30 108.88
2011-08-29 106.31
2011-08-26 102.61
2011-08-25 107.74
2011-08-24 106.88
2011-08-23 108.03
2011-08-22 105.17
2011-08-19 106.17
2011-08-18 113.87
2011-08-17 118.43
2011-08-16 118.72
2011-08-15 121.29
2011-08-12 116.72
2011-08-11 117.15
2011-08-10 119.15
2011-08-09 116.44
2011-08-08 128.56
2011-08-05 136.40
2011-08-04 157.64
2011-08-03 159.92
2011-08-02 162.21
2011-08-01 162.06
2011-07-29 159.07
2011-07-28 161.07
2011-07-27 153.51
2011-07-26 153.22
2011-07-25 152.80
2011-07-22 147.95
2011-07-21 142.67
2011-07-20 137.68
2011-07-19 134.69
2011-07-18 135.26
2011-07-15 135.40
2011-07-14 137.54
2011-07-13 135.40
2011-07-12 132.83
2011-07-11 139.39
2011-07-08 142.96
2011-07-07 141.82
2011-07-06 142.10
2011-07-05 144.53
2011-07-04 142.39
2011-06-30 139.54
2011-06-29 134.97
2011-06-28 134.55
2011-06-27 136.11
2011-06-24 136.97
2011-06-23 133.26
2011-06-22 132.55
2011-06-21 132.41
2011-06-20 131.84
2011-06-17 137.40
2011-06-16 140.96
2011-06-15 144.38
2011-06-14 146.66
2011-06-13 147.23
2011-06-10 144.95
2011-06-09 147.66
2011-06-08 146.52
2011-06-07 148.09
2011-06-03 148.09
2011-06-02 151.08
2011-06-01 155.22
2011-05-31 156.65
2011-05-30 144.38
2011-05-27 144.95
2011-05-26 144.24
2011-05-25 144.81
2011-05-24 145.67
2011-05-23 145.81
2011-05-20 148.52
2011-05-19 148.23
2011-05-18 146.66
2011-05-17 146.38
2011-05-16 147.52
2011-05-13 149.37
2011-05-12 146.66
2011-05-11 148.23
2011-05-09 150.06
2011-05-06 147.39
2011-05-05 147.25
2011-05-04 146.69
2011-05-03 148.65
2011-04-29 148.94
2011-04-28 150.76
2011-04-27 152.02
2011-04-26 152.02
2011-04-21 156.23
2011-04-20 153.00
2011-04-19 151.32
2011-04-18 152.86
2011-04-15 154.83
2011-04-14 156.23
2011-04-13 158.76
2011-04-12 157.35
2011-04-11 159.32
2011-04-08 161.14
2011-04-07 161.56
2011-04-06 163.39
2011-04-04 161.28
2011-04-01 157.92
2011-03-31 158.48
2011-03-30 161.99
2011-03-29 149.22
2011-03-28 154.55
2011-03-25 155.53
2011-03-24 157.35
2011-03-23 154.13
2011-03-22 147.67
2011-03-21 146.13
2011-03-18 138.13
2011-03-17 137.99
2011-03-16 149.92
2011-03-15 148.09
2011-03-14 155.25
2011-03-11 155.81
2011-03-10 160.30
2011-03-09 158.34
2011-03-08 158.48
2011-03-07 154.27
2011-03-04 156.23
2011-03-03 152.86
2011-03-02 154.27
2011-03-01 159.60
2011-02-28 157.35
2011-02-25 152.58
2011-02-24 145.57
2011-02-23 153.14
2011-02-22 153.14
2011-02-21 158.34
2011-02-18 161.00
2011-02-17 161.42
2011-02-16 162.41
2011-02-15 155.11
2011-02-14 155.95
2011-02-11 157.78
2011-02-10 152.16
2011-02-09 161.56
2011-02-08 163.11
2011-02-07 163.53
2011-02-02 168.44
2011-02-01 154.55
2011-01-31 155.11
2011-01-28 161.42
2011-01-27 164.93
2011-01-26 168.86
2011-01-25 163.39
2011-01-24 161.14
2011-01-21 158.62
2011-01-20 162.41
2011-01-19 162.83
2011-01-18 162.41
2011-01-17 168.86
2011-01-14 162.55
2011-01-13 158.06
2011-01-12 159.88
2011-01-11 161.00
2011-01-10 149.78
2011-01-07 146.83
2011-01-06 148.23
2011-01-05 142.76
2011-01-04 144.87
2011-01-03 136.31
2010-12-31 124.52
2010-12-30 127.18
2010-12-29 127.33
2010-12-28 124.10
2010-12-24 124.24
2010-12-23 123.40
2010-12-22 124.80
2010-12-21 125.64
2010-12-20 116.38
2010-12-17 118.77
2010-12-16 118.63
2010-12-15 118.91
2010-12-14 125.22
2010-12-13 126.20
2010-12-10 126.48
2010-12-09 128.87
2010-12-08 131.53
2010-12-07 130.27
2010-12-06 128.45
2010-12-03 129.01
2010-12-02 127.75
2010-12-01 127.33
2010-11-30 118.06
2010-11-29 121.43
2010-11-26 120.59
2010-11-25 123.82
2010-11-24 123.54
2010-11-23 120.73
2010-11-22 130.83
2010-11-19 131.25
2010-11-18 131.39
2010-11-17 121.29
2010-11-16 127.33
2010-11-15 129.85
2010-11-12 138.97
2010-11-11 140.66
2010-11-10 138.55
2010-11-09 134.20
2010-11-08 136.03
2010-11-05 130.97
2010-11-04 128.87
2010-11-03 121.29
2010-11-02 119.75
2010-11-01 122.98
2010-10-29 114.42
2010-10-28 114.84
2010-10-27 115.96
2010-10-26 121.57
2010-10-25 123.12
2010-10-22 122.98
2010-10-21 118.20
2010-10-20 119.75
2010-10-19 119.89
2010-10-18 110.63
2010-10-15 107.82
2010-10-14 113.57
2010-10-13 114.28
2010-10-12 112.73
2010-10-11 113.29
2010-10-08 112.59
2010-10-07 108.66
2010-10-06 99.54
2010-10-05 103.75
2010-10-04 104.03
2010-09-30 103.19
2010-09-29 97.16
2010-09-28 89.44
2010-09-27 89.30
2010-09-24 87.05
2010-09-22 82.98
2010-09-21 84.11
2010-09-20 84.81
2010-09-17 80.04
2010-09-16 72.32
2010-09-15 73.30
2010-09-14 72.60
2010-09-13 73.30
2010-09-10 71.48
2010-09-09 71.62
2010-09-08 70.35
2010-09-07 74.14
2010-09-06 72.01
2010-09-03 69.64
2010-09-02 68.11
2010-09-01 63.94
2010-08-31 60.04
2010-08-30 62.55
2010-08-27 63.80
2010-08-26 65.05
2010-08-25 69.09
2010-08-24 66.86
2010-08-23 68.53
2010-08-20 70.48
2010-08-19 72.15
2010-08-18 69.78
2010-08-17 74.10
2010-08-16 71.87
2010-08-13 74.93
2010-08-12 70.48
2010-08-11 72.15
2010-08-10 62.41
2010-08-09 67.14
2010-08-06 61.99
2010-08-05 47.66
2010-08-04 47.52
2010-08-03 45.99
2010-08-02 45.57
2010-07-30 42.78
2010-07-29 42.65
2010-07-28 40.70
2010-07-27 41.67
2010-07-26 40.84
2010-07-23 38.19
2010-07-22 35.69
2010-07-21 34.02
2010-07-20 33.60
2010-07-19 32.35
2010-07-16 34.57
2010-07-15 35.27
2010-07-14 36.66
2010-07-13 34.71
2010-07-12 35.27
2010-07-09 35.97
2010-07-08 34.30
2010-07-07 33.04
2010-07-06 34.30
2010-07-05 33.60
2010-07-02 33.46
2010-06-30 34.43
2010-06-29 36.10
2010-06-28 39.86
2010-06-25 39.03
2010-06-24 38.47
2010-06-23 38.61
2010-06-22 37.64
2010-06-21 39.03
2010-06-18 32.49
2010-06-17 32.90
2010-06-15 33.88
2010-06-14 35.27
2010-06-11 34.02
2010-06-10 31.79
2010-06-09 32.35
2010-06-08 30.82
2010-06-07 31.79
2010-06-04 34.43
2010-06-03 36.24
2010-06-02 31.51
2010-06-01 32.07
2010-05-31 34.85
2010-05-28 35.83
2010-05-27 33.60
2010-05-26 29.84
2010-05-25 31.65
2010-05-24 36.66
2010-05-20 35.83
2010-05-19 37.36
2010-05-18 40.00
2010-05-17 39.53
2010-05-14 41.43
2010-05-13 43.33
2010-05-12 41.84
2010-05-11 42.25
2010-05-10 43.47
2010-05-07 40.34
2010-05-06 43.47
2010-05-05 42.79
2010-05-04 44.69
2010-05-03 45.78
2010-04-30 46.86
2010-04-29 47.00
2010-04-28 47.41
2010-04-27 48.63
2010-04-26 49.04
2010-04-23 48.22
2010-04-22 50.94
2010-04-21 51.76
2010-04-20 51.89
2010-04-19 52.16
2010-04-16 53.93
2010-04-15 55.15
2010-04-14 54.88
2010-04-13 54.74
2010-04-12 54.34
2010-04-09 54.20
2010-04-08 53.52
2010-04-07 54.07
2010-04-01 56.24
2010-03-31 54.34
2010-03-30 54.07
2010-03-29 58.28
2010-03-26 57.87
2010-03-25 55.56
2010-03-24 57.46
2010-03-23 57.33
2010-03-22 56.37
2010-03-19 60.59
2010-03-18 56.10
2010-03-17 56.37
2010-03-16 55.42
2010-03-15 54.61
2010-03-12 54.74
2010-03-11 55.29
2010-03-10 54.07
2010-03-09 54.07
2010-03-08 54.20
2010-03-05 52.71
2010-03-04 51.76
2010-03-03 52.43
2010-03-02 52.16
2010-03-01 53.25
2010-02-26 51.35
2010-02-25 50.94
2010-02-24 51.89
2010-02-23 50.80
2010-02-22 49.72
2010-02-19 46.32
2010-02-18 48.77
2010-02-17 51.76
2010-02-12 49.58
2010-02-11 50.53
2010-02-10 45.51
2010-02-09 45.78
2010-02-08 43.60
2010-02-05 46.32
2010-02-04 54.07
2010-02-03 49.72
2010-02-02 47.27
2010-02-01 45.64
2010-01-29 44.42
2010-01-28 46.46
2010-01-27 47.54
2010-01-26 49.45
2010-01-25 49.17
2010-01-22 48.22
2010-01-21 50.26
2010-01-20 52.84
2010-01-19 56.10
2010-01-18 55.70
2010-01-15 55.56
2010-01-14 57.73
2010-01-13 57.87
2010-01-12 59.23
2010-01-11 54.34
2010-01-08 53.11
2010-01-07 53.11
2010-01-06 53.52
2010-01-05 52.84
2010-01-04 46.86
2009-12-31 45.10
2009-12-30 42.38
2009-12-29 38.85
2009-12-28 34.91
2009-12-24 34.64
2009-12-23 35.32
2009-12-22 36.00
2009-12-21 36.67
2009-12-18 36.27
2009-12-17 36.54
2009-12-16 39.39
2009-12-15 39.12
2009-12-14 41.02
2009-12-11 40.07
2009-12-10 41.02
2009-12-09 41.43
2009-12-08 41.70
2009-12-07 45.51
2009-12-04 46.59
2009-12-03 47.54
2009-12-02 44.15
2009-12-01 43.20
2009-11-30 42.38
2009-11-27 39.66
2009-11-26 44.15
2009-11-25 45.78
2009-11-24 44.83
2009-11-23 46.32
2009-11-20 45.37
2009-11-19 47.41
2009-11-18 48.22
2009-11-17 49.04
2009-11-16 50.26
2009-11-13 48.09
2009-11-12 48.09
2009-11-11 50.13
2009-11-10 48.22
2009-11-09 47.14
2009-11-06 45.78
2009-11-05 44.83
2009-11-04 47.54
2009-11-03 46.05
2009-11-02 48.49
2009-10-30 50.40
2009-10-29 47.27
2009-10-28 49.31
2009-10-27 52.30
2009-10-23 57.46
2009-10-22 56.51
2009-10-21 59.09
2009-10-20 58.14
2009-10-19 52.57
2009-10-16 49.45
2009-10-15 47.95
2009-10-14 48.63
2009-10-13 46.32
2009-10-12 46.73
2009-10-09 46.86
2009-10-08 48.36
2009-10-07 46.32
2009-10-06 45.37
2009-10-05 45.91
2009-10-02 46.73
2009-09-30 52.03
2009-09-29 51.48
2009-09-28 49.45
2009-09-25 50.13
2009-09-24 50.94
2009-09-23 54.47
2009-09-22 55.42
2009-09-21 53.93
2009-09-18 53.93
2009-09-17 55.15
2009-09-16 54.34
2009-09-15 53.25
2009-09-14 54.45
2009-09-11 53.50
2009-09-10 52.96
2009-09-09 49.33
2009-09-08 51.48
2009-09-07 49.60
2009-09-04 47.98
2009-09-03 46.10
2009-09-02 45.15
2009-09-01 48.79
2009-08-31 46.77
2009-08-28 54.85
2009-08-27 54.98
2009-08-26 55.39
2009-08-25 55.39
2009-08-24 56.47
2009-08-21 54.58
2009-08-20 54.58
2009-08-19 49.87
2009-08-18 50.81
2009-08-17 49.19
2009-08-14 54.31
2009-08-13 56.60
2009-08-12 53.10
2009-08-11 51.48
2009-08-10 53.77
2009-08-07 51.21
2009-08-06 54.71
2009-08-05 51.08
2009-08-04 51.62
2009-08-03 55.52
2009-07-31 56.33
2009-07-30 51.89
2009-07-29 48.79
2009-07-28 51.89
2009-07-27 49.87
2009-07-24 49.46
2009-07-23 48.92
2009-07-22 45.42
2009-07-21 43.81
2009-07-20 42.73
2009-07-17 38.02
2009-07-16 35.46
2009-07-15 32.63
2009-07-14 30.07
2009-07-13 26.03
2009-07-10 27.92
2009-07-09 31.29
2009-07-08 32.50
2009-07-07 33.71
2009-07-06 34.11
2009-07-03 36.81
2009-07-02 35.32
2009-06-30 36.40
2009-06-29 39.63
2009-06-26 42.19
2009-06-25 38.69
2009-06-24 36.81
2009-06-23 34.38
2009-06-22 39.23
2009-06-19 36.94
2009-06-18 37.48
2009-06-17 38.69
2009-06-16 39.90
2009-06-15 46.50
2009-06-12 48.39
2009-06-11 51.89
2009-06-10 54.45
2009-06-09 51.89
2009-06-08 56.06
2009-06-05 55.79
2009-06-04 53.64
2009-06-03 51.75
2009-06-02 46.50
2009-06-01 50.81
2009-05-29 46.37
2009-05-27 46.10
2009-05-26 38.29
2009-05-25 39.77
2009-05-22 37.75
2009-05-21 37.34
2009-05-20 41.79
2009-05-19 45.15
2009-05-18 43.40
2009-05-15 35.32
2009-05-14 31.96
2009-05-13 35.59
2009-05-12 36.27
2009-05-11 30.56
2009-05-08 36.60
2009-05-07 32.27
2009-05-06 30.30
2009-05-05 21.89
2009-05-04 24.52
2009-04-30 20.84
2009-04-29 14.14
2009-04-28 10.33
2009-04-27 11.51
2009-04-24 14.53
2009-04-23 13.48
2009-04-22 10.59
2009-04-21 13.48
2009-04-20 16.77
2009-04-17 12.83
2009-04-16 15.45
2009-04-15 14.80
2009-04-14 12.43
2009-04-09 8.62
2009-04-08 7.44
2009-04-07 12.04
2009-04-06 14.14
2009-04-03 7.97
2009-04-02 4.68
2009-04-01 -0.31
2009-03-31 -0.18
2009-03-30 1.66
2009-03-27 9.67
2009-03-26 11.78
2009-03-25 8.23
2009-03-24 11.12
2009-03-23 5.21
2009-03-20 1.40
2009-03-19 4.16
2009-03-18 5.08
2009-03-17 1.66
2009-03-16 6.39
2009-03-13 1.53
2009-03-12 -3.20
2009-03-11 -2.80
2009-03-10 -4.38
2009-03-09 -4.38
2009-03-06 -3.33
2009-03-05 0.61
2009-03-04 1.92
2009-03-03 1.66
2009-03-02 2.32
2009-02-27 7.70
2009-02-26 7.84
2009-02-25 10.72
2009-02-24 10.59
2009-02-23 15.06
2009-02-20 7.31
2009-02-19 9.54
2009-02-18 6.92
2009-02-17 2.19
2009-02-16 2.45
2009-02-13 3.24
2009-02-12 -0.18
2009-02-11 2.58
2009-02-10 2.19
2009-02-09 3.63
2009-02-06 0.48
2009-02-05 -0.18
2009-02-04 1.66
2009-02-03 -0.96
2009-02-02 -1.49
2009-01-30 5.08
2009-01-29 -0.96
2009-01-23 -3.46
2009-01-22 -2.67
2009-01-21 -2.80
2009-01-20 -2.15
2009-01-19 -0.70
2009-01-16 -0.18
2009-01-15 -1.49
2009-01-14 5.08
2009-01-13 6.78
2009-01-12 10.07
2009-01-09 10.99
2009-01-08 11.78
2009-01-07 15.85
2009-01-06 17.16
2009-01-05 11.64
2009-01-02 4.68
2008-12-31 2.06
2008-12-30 0.87
2008-12-29 3.89
2008-12-24 5.08
2008-12-23 3.76
2008-12-22 2.71
2008-12-19 7.05
2008-12-18 7.70
2008-12-17 9.02
2008-12-16 7.05
2008-12-15 5.60
2008-12-12 6.39
2008-12-11 9.02
2008-12-10 4.29
2008-12-09 -0.70
2008-12-08 -1.23
2008-12-05 -8.32
2008-12-04 -10.42
2008-12-03 -8.06
2008-12-02 -5.30
2008-12-01 -0.05
2008-11-28 2.19
2008-11-27 -3.33
2008-11-26 -3.59
2008-11-25 -7.40
2008-11-24 -9.90
2008-11-21 -7.01
2008-11-20 -8.06
2008-11-19 -7.01
2008-11-18 -4.38
2008-11-17 -1.62
2008-11-14 -1.62
2008-11-13 0.61
2008-11-12 7.70
2008-11-11 9.54
2008-11-10 15.58
2008-11-07 14.27
2008-11-06 9.54
2008-11-05 12.96
2008-11-04 7.70
2008-11-03 11.38
2008-10-31 7.70
2008-10-30 14.40
2008-10-29 6.39
2008-10-28 1.92
2008-10-27 -8.19
2008-10-24 3.76
2008-10-23 11.12
2008-10-22 18.21
2008-10-21 26.88
2008-10-20 26.09
2008-10-17 14.53
2008-10-16 18.21
2008-10-15 27.01
2008-10-14 35.55
2008-10-13 24.78
2008-10-10 18.21
2008-10-09 25.30
2008-10-08 20.84
2008-10-06 33.71
2008-10-03 41.85
2008-10-02 49.21
2008-09-30 54.46
2008-09-29 54.33
2008-09-26 58.40
2008-09-25 63.26
2008-09-24 60.51
2008-09-23 61.03
2008-09-22 65.21
2008-09-19 66.77
2008-09-18 59.47
2008-09-17 61.56
2008-09-16 66.64
2008-09-12 77.19
2008-09-11 77.19
2008-09-10 81.36
2008-09-09 84.75
2008-09-08 84.23
2008-09-05 80.71
2008-09-04 84.88
2008-09-03 82.67
2008-09-02 85.66
2008-09-01 86.18
2008-08-29 90.09
2008-08-28 85.79
2008-08-27 87.88
2008-08-26 87.23
2008-08-25 89.18
2008-08-21 83.84
2008-08-20 86.31
2008-08-19 83.71
2008-08-18 89.05
2008-08-15 85.01
2008-08-14 81.36
2008-08-13 79.15
2008-08-12 79.80
2008-08-11 80.19
2008-08-08 83.06
2008-08-07 83.19
2008-08-05 85.01
2008-08-04 91.92
2008-08-01 93.09
2008-07-31 91.40
2008-07-30 93.87
2008-07-29 92.83
2008-07-28 96.22
2008-07-25 95.17
2008-07-24 94.91
2008-07-23 96.22
2008-07-22 97.65
2008-07-21 99.08
2008-07-18 98.69
2008-07-17 102.34
2008-07-16 103.12
2008-07-15 102.60
2008-07-14 108.20
2008-07-11 109.51
2008-07-10 101.82
2008-07-09 101.30
2008-07-08 103.77
2008-07-07 113.68
2008-07-04 109.12
2008-07-03 107.03
2008-07-02 108.98
2008-06-30 104.82
2008-06-27 100.65
2008-06-26 102.73
2008-06-25 99.21
2008-06-24 98.56
2008-06-23 104.03
2008-06-20 109.51
2008-06-19 108.46
2008-06-18 111.07
2008-06-17 109.77
2008-06-16 108.59
2008-06-13 107.29
2008-06-12 109.12
2008-06-11 111.85
2008-06-10 109.25
2008-06-06 117.06
2008-06-05 117.84
2008-06-04 118.89
2008-06-03 120.19
2008-06-02 119.15
2008-05-30 119.80
2008-05-29 121.49
2008-05-28 119.28
2008-05-27 113.68
2008-05-26 116.54
2008-05-23 119.41
2008-05-22 118.89
2008-05-21 118.37
2008-05-20 112.76
2008-05-19 118.63
2008-05-16 117.06
2008-05-15 117.06
2008-05-14 105.73
2008-05-13 105.08
2008-05-09 101.38
2008-05-08 104.07
2008-05-07 100.22
2008-05-06 103.68
2008-05-05 97.14
2008-05-02 96.76
2008-04-30 95.60
2008-04-29 95.60
2008-04-28 93.17
2008-04-25 94.19
2008-04-24 93.68
2008-04-23 94.71
2008-04-22 95.86
2008-04-21 95.22
2008-04-18 93.68
2008-04-17 94.19
2008-04-16 92.65
2008-04-15 93.42
2008-04-14 92.53
2008-04-11 93.55
2008-04-10 92.01
2008-04-09 91.11
2008-04-08 93.68
2008-04-07 92.78
2008-04-03 93.17
2008-04-02 91.24
2008-04-01 92.01
2008-03-31 88.93
2008-03-28 92.01
2008-03-27 89.06
2008-03-26 87.40
2008-03-25 84.96
2008-03-20 77.01
2008-03-19 81.37
2008-03-18 80.98
2008-03-17 76.75
2008-03-14 82.14
2008-03-13 84.19
2008-03-12 86.75
2008-03-11 87.01
2008-03-10 85.34
2008-03-07 83.55
2008-03-06 86.75
2008-03-05 86.63
2008-03-04 86.63
2008-03-03 87.91
2008-02-29 90.35
2008-02-28 92.40
2008-02-27 92.65
2008-02-26 90.73
2008-02-25 88.55
2008-02-22 90.22
2008-02-21 90.09
2008-02-20 89.58
2008-02-19 91.63
2008-02-18 90.22
2008-02-15 92.14
2008-02-14 92.27
2008-02-13 85.47
2008-02-12 88.16
2008-02-11 87.65
2008-02-06 89.06
2008-02-05 95.73
2008-02-04 98.55
2008-02-01 97.27
2008-01-31 95.48
2008-01-30 95.73
2008-01-29 97.01
2008-01-28 93.81
2008-01-25 98.81
2008-01-24 93.94
2008-01-23 99.84
2008-01-22 88.81
2008-01-21 98.68
2008-01-18 105.74
2008-01-17 104.97
2008-01-16 103.68
2008-01-15 112.66
2008-01-14 119.33
2008-01-11 121.77
2008-01-10 124.72
2008-01-09 130.36
2008-01-08 126.00
2008-01-07 133.70
2008-01-04 130.88
2008-01-03 127.80
2008-01-02 126.64
2007-12-31 126.90
2007-12-28 120.62
2007-12-27 123.44
2007-12-24 127.41
2007-12-21 125.23
2007-12-20 124.21
2007-12-19 124.98
2007-12-18 124.85
2007-12-17 122.67
2007-12-14 128.82
2007-12-13 127.67
2007-12-12 130.88
2007-12-11 135.37
2007-12-10 129.85
2007-12-07 128.70
2007-12-06 137.42
2007-12-05 135.49
2007-12-04 134.47
2007-12-03 137.67
2007-11-30 136.52
2007-11-29 131.01
2007-11-28 121.77
2007-11-27 122.54
2007-11-26 128.18
2007-11-23 122.03
2007-11-22 121.39
2007-11-21 118.69
2007-11-20 125.49
2007-11-19 125.49
2007-11-16 126.13
2007-11-15 137.03
2007-11-14 139.60
2007-11-13 130.75
2007-11-12 129.21
2007-11-09 126.52
2007-11-08 121.00
2007-11-07 129.08
2007-11-06 136.78
2007-11-05 123.05
2007-11-02 132.29
2007-11-01 146.27
2007-10-31 147.81
2007-10-30 143.83
2007-10-29 152.43
2007-10-26 132.80
2007-10-25 119.85
2007-10-24 119.46
2007-10-23 118.31
2007-10-22 113.69
2007-10-18 118.95
2007-10-17 116.13
2007-10-16 114.33
2007-10-15 117.67
2007-10-12 117.67
2007-10-11 120.62
2007-10-10 115.23
2007-10-09 114.20
2007-10-08 110.48
2007-10-05 114.20
2007-10-04 109.97
2007-10-03 108.69
2007-10-02 115.23
2007-09-28 113.30
2007-09-27 115.10
2007-09-25 115.61
2007-09-24 117.54
2007-09-21 116.23
2007-09-20 114.70
2007-09-19 108.96
2007-09-18 104.63
2007-09-17 106.54
2007-09-14 105.90
2007-09-13 105.52
2007-09-12 104.37
2007-09-11 92.52
2007-09-10 92.64
2007-09-07 93.54
2007-09-06 97.87
2007-09-05 98.63
2007-09-04 95.19
2007-09-03 96.59
2007-08-31 97.74
2007-08-30 95.19
2007-08-29 94.56
2007-08-28 96.34
2007-08-27 98.25
2007-08-24 95.70
2007-08-23 96.85
2007-08-22 96.34
2007-08-21 94.17
2007-08-20 94.81
2007-08-17 88.95
2007-08-16 90.86
2007-08-15 96.21
2007-08-14 100.04
2007-08-13 98.00
2007-08-10 96.72
2007-08-09 102.08
2007-08-08 105.14
2007-08-07 101.44
2007-08-06 102.46
2007-08-03 106.54
2007-08-02 107.30
2007-08-01 107.94
2007-07-31 114.44
2007-07-30 111.26
2007-07-27 110.49
2007-07-26 117.25
2007-07-25 118.65
2007-07-24 119.80
2007-07-23 122.35
2007-07-20 123.75
2007-07-19 121.71
2007-07-18 113.04
2007-07-17 114.95
2007-07-16 113.81
2007-07-13 116.74
2007-07-12 117.38
2007-07-11 116.10
2007-07-10 119.16
2007-07-09 120.31
2007-07-06 111.64
2007-07-05 99.02
2007-07-04 99.78
2007-07-03 98.76
2007-06-29 98.00
2007-06-28 99.27
2007-06-27 99.14
2007-06-26 96.98
2007-06-25 96.59
2007-06-22 96.72
2007-06-21 98.25
2007-06-20 98.89
2007-06-18 97.49
2007-06-15 96.08
2007-06-14 94.81
2007-06-13 92.01
2007-06-12 93.15
2007-06-11 94.43
2007-06-08 94.05
2007-06-07 96.21
2007-06-06 97.61
2007-06-05 97.87
2007-06-04 93.41
2007-06-01 92.26
2007-05-31 92.13
2007-05-30 89.07
2007-05-29 90.73
2007-05-28 92.64
2007-05-25 92.39
2007-05-23 94.17
2007-05-22 93.66
2007-05-21 95.45
2007-05-18 96.08
2007-05-17 98.00
2007-05-16 96.47
2007-05-15 95.07
2007-05-14 96.98
2007-05-11 94.05
2007-05-10 99.14
2007-05-09 100.04
2007-05-08 97.49
2007-05-07 98.20
2007-05-04 94.81
2007-05-03 92.05
2007-05-02 90.29
2007-04-30 90.17
2007-04-27 92.18
2007-04-26 92.55
2007-04-25 91.93
2007-04-24 91.55
2007-04-23 90.54
2007-04-20 90.67
2007-04-19 88.91
2007-04-18 91.67
2007-04-17 91.93
2007-04-16 92.68
2007-04-13 90.54
2007-04-12 91.67
2007-04-11 92.68
2007-04-10 93.56
2007-04-04 91.67
2007-04-03 90.54
2007-04-02 89.41
2007-03-30 88.66
2007-03-29 88.79
2007-03-28 87.41
2007-03-27 88.54
2007-03-26 89.92
2007-03-23 90.42
2007-03-22 89.29
2007-03-21 89.41
2007-03-20 83.77
2007-03-19 83.89
2007-03-16 81.38
2007-03-15 82.01
2007-03-14 81.38
2007-03-13 84.02
2007-03-12 84.39
2007-03-09 82.64
2007-03-08 83.01
2007-03-07 81.13
2007-03-06 83.39
2007-03-05 81.76
2007-03-02 87.28
2007-03-01 85.52
2007-02-28 86.65
2007-02-27 91.30
2007-02-26 95.57
2007-02-23 97.20
2007-02-22 100.21
2007-02-21 100.08
2007-02-16 99.83
2007-02-15 99.46
2007-02-14 98.83
2007-02-13 98.95
2007-02-12 103.10
2007-02-09 103.60
2007-02-08 101.09
2007-02-07 102.85
2007-02-06 103.10
2007-02-05 102.85
2007-02-02 105.36
2007-02-01 98.33
2007-01-31 94.81
2007-01-30 98.83
2007-01-29 98.33
2007-01-26 98.20
2007-01-25 100.46
2007-01-24 102.59
2007-01-23 104.23
2007-01-22 103.98
2007-01-19 101.84
2007-01-18 102.59
2007-01-17 100.59
2007-01-16 99.33
2007-01-15 101.72
2007-01-12 98.20
2007-01-11 95.06
2007-01-10 97.32
2007-01-09 99.08
2007-01-08 100.84
2007-01-05 100.96
2007-01-04 98.45
2007-01-03 104.98
2007-01-02 103.72
2006-12-29 98.45
2006-12-28 97.20
2006-12-27 96.70
2006-12-22 95.31
2006-12-21 93.68
2006-12-20 92.68
2006-12-19 91.30
2006-12-18 94.81
2006-12-15 96.32
2006-12-14 90.80
2006-12-13 88.41
2006-12-12 90.04
2006-12-11 93.18
2006-12-08 88.91
2006-12-07 86.40
2006-12-06 88.54
2006-12-05 83.64
2006-12-04 82.39
2006-12-01 80.50
2006-11-30 83.52
2006-11-29 81.63
2006-11-28 79.75
2006-11-27 85.02
2006-11-24 85.52
2006-11-23 85.52
2006-11-22 86.78
2006-11-21 79.87
2006-11-20 78.62
2006-11-17 80.38
2006-11-16 80.25
2006-11-15 80.75
2006-11-14 79.50
2006-11-13 79.25
2006-11-10 77.49
2006-11-09 77.62
2006-11-08 77.11
2006-11-07 77.24
2006-11-06 75.36
2006-11-03 75.11
2006-11-02 75.11
2006-11-01 73.72
2006-10-31 73.22
2006-10-27 73.60
2006-10-26 74.98
2006-10-25 74.98
2006-10-24 75.36
2006-10-23 75.23
2006-10-20 75.23
2006-10-19 74.60
2006-10-18 75.11
2006-10-17 75.23
2006-10-16 75.86
2006-10-13 75.48
2006-10-12 74.23
2006-10-11 74.60
2006-10-10 75.11
2006-10-09 73.85
2006-10-06 74.35
2006-10-05 72.85
2006-10-04 71.72
2006-10-03 71.84
2006-09-29 72.72
2006-09-28 73.10
2006-09-27 73.85
2006-09-26 73.35
2006-09-25 74.08
2006-09-22 74.45
2006-09-21 74.57
2006-09-20 74.45
2006-09-19 74.20
2006-09-18 75.45
2006-09-15 74.20
2006-09-14 73.45
2006-09-13 74.20
2006-09-12 73.58
2006-09-11 72.71
2006-09-08 73.58
2006-09-07 73.45
2006-09-06 73.70
2006-09-05 74.95
2006-09-04 76.32
2006-09-01 75.94
2006-08-31 76.07
2006-08-30 75.45
2006-08-29 75.94
2006-08-28 75.32
2006-08-25 78.31
2006-08-24 79.93
2006-08-23 84.29
2006-08-22 84.67
2006-08-21 83.17
2006-08-18 84.54
2006-08-17 84.29
2006-08-16 83.80
2006-08-15 83.05
2006-08-14 83.80
2006-08-11 80.68
2006-08-10 80.31
2006-08-09 81.43
2006-08-08 80.31
2006-08-07 80.06
2006-08-04 79.06
2006-08-03 80.68
2006-08-02 80.80
2006-08-01 77.56
2006-07-31 76.69
2006-07-28 76.94
2006-07-27 76.82
2006-07-26 75.57
2006-07-25 74.95
2006-07-24 75.07
2006-07-21 75.07
2006-07-20 75.70
2006-07-19 72.95
2006-07-18 72.83
2006-07-17 73.33
2006-07-14 74.45
2006-07-13 75.45
2006-07-12 77.19
2006-07-11 77.44
2006-07-10 78.06
2006-07-07 78.06
2006-07-06 78.56
2006-07-05 77.44
2006-07-04 78.06
2006-07-03 78.06
2006-06-30 76.69
2006-06-29 74.08
2006-06-28 72.95
2006-06-27 73.20
2006-06-26 73.83
2006-06-23 74.32
2006-06-22 74.08
2006-06-21 72.58
2006-06-20 72.71
2006-06-19 73.70
2006-06-16 74.20
2006-06-15 71.96
2006-06-14 70.46
2006-06-13 70.59
2006-06-12 73.45
2006-06-09 72.83
2006-06-08 72.83
2006-06-07 75.07
2006-06-06 76.19
2006-06-05 76.19
2006-06-02 75.07
2006-06-01 74.08
2006-05-30 75.94
2006-05-29 76.44
2006-05-26 76.82
2006-05-25 75.45
2006-05-24 75.94
2006-05-23 76.69
2006-05-22 76.44
2006-05-19 79.43
2006-05-18 79.43
2006-05-17 81.93
2006-05-16 81.43
2006-05-15 80.93
2006-05-12 84.54
2006-05-11 87.16
2006-05-10 87.03
2006-05-09 87.53
2006-05-08 90.72
2006-05-04 89.74
2006-05-03 89.74
2006-05-02 86.92
2006-04-28 86.68
2006-04-27 85.33
2006-04-26 87.41
2006-04-25 88.64
2006-04-24 90.36
2006-04-21 84.59
2006-04-20 82.63
2006-04-19 81.03
2006-04-18 79.44
2006-04-13 78.46
2006-04-12 77.60
2006-04-11 79.07
2006-04-10 79.93
2006-04-07 79.56
2006-04-06 79.19
2006-04-04 75.64
2006-04-03 75.88
2006-03-31 74.53
2006-03-30 76.74
2006-03-29 76.37
2006-03-28 77.60
2006-03-27 77.97
2006-03-24 77.11
2006-03-23 78.70
2006-03-22 79.07
2006-03-21 80.91
2006-03-20 80.79
2006-03-17 79.32
2006-03-16 79.68
2006-03-15 78.46
2006-03-14 76.62
2006-03-13 77.23
2006-03-10 76.74
2006-03-09 76.86
2006-03-08 76.50
2006-03-07 77.72
2006-03-06 79.56
2006-03-03 79.93
2006-03-02 80.30
2006-03-01 80.54
2006-02-28 81.52
2006-02-27 82.75
2006-02-24 82.38
2006-02-23 82.63
2006-02-22 80.54
2006-02-21 81.52
2006-02-20 81.65
2006-02-17 80.30
2006-02-16 80.67
2006-02-15 80.67
2006-02-14 80.18
2006-02-13 81.40
2006-02-10 86.19
2006-02-09 87.17
2006-02-08 88.15
2006-02-07 86.92
2006-02-06 87.41
2006-02-03 86.06
2006-02-02 89.74
2006-02-01 90.85
2006-01-27 94.40
2006-01-26 91.46
2006-01-25 91.34
2006-01-24 92.69
2006-01-23 91.58
2006-01-20 92.81
2006-01-19 94.77
2006-01-18 91.58
2006-01-17 90.60
2006-01-16 93.42
2006-01-13 94.89
2006-01-12 92.93
2006-01-11 92.93
2006-01-10 92.93
2006-01-09 91.21
2006-01-06 88.02
2006-01-05 84.84
2006-01-04 84.47
2006-01-03 82.01
2005-12-30 81.16
2005-12-29 83.49
2005-12-28 83.36
2005-12-23 83.24
2005-12-22 83.00
2005-12-21 82.01
2005-12-20 81.28
2005-12-19 81.40
2005-12-16 79.07
2005-12-15 79.81
2005-12-14 78.58
2005-12-13 77.97
2005-12-12 79.32
2005-12-09 78.21
2005-12-08 78.58
2005-12-07 81.89
2005-12-06 80.79
2005-12-05 82.75
2005-12-02 83.73
2005-12-01 83.61
2005-11-30 80.54
2005-11-29 84.10
2005-11-28 86.68
2005-11-25 86.31
2005-11-24 86.43
2005-11-23 85.94
2005-11-22 81.77
2005-11-21 80.79
2005-11-18 79.81
2005-11-17 79.68
2005-11-16 79.44
2005-11-15 79.68
2005-11-14 79.07
2005-11-11 82.75
2005-11-10 81.28
2005-11-09 80.67
2005-11-08 76.74
2005-11-07 76.37
2005-11-04 81.52
2005-11-03 82.87
2005-11-02 83.24
2005-11-01 84.47
2005-10-31 80.05
2005-10-28 76.13
2005-10-27 79.19
2005-10-26 81.77
2005-10-25 82.14
2005-10-24 82.38
2005-10-21 83.85
2005-10-20 81.28
2005-10-19 84.71
2005-10-18 87.17
2005-10-17 86.55
2005-10-14 85.33
2005-10-13 86.43
2005-10-12 84.71
2005-10-10 89.37
2005-10-07 89.13
2005-10-06 88.52
2005-10-05 93.05
2005-10-04 96.24
2005-10-03 97.71
2005-09-30 96.86
2005-09-29 96.37
2005-09-28 93.79
2005-09-27 91.83
2005-09-26 95.11
2005-09-23 93.90
2005-09-22 93.65
2005-09-21 91.46
2005-09-20 91.21
2005-09-16 84.27
2005-09-15 85.12
2005-09-14 86.83
2005-09-13 87.31
2005-09-12 88.90
2005-09-09 89.39
2005-09-08 89.39
2005-09-07 90.60
2005-09-06 89.75
2005-09-05 91.58
2005-09-02 92.19
2005-09-01 90.24
2005-08-31 86.95
2005-08-30 87.56
2005-08-29 86.22
2005-08-26 89.39
2005-08-25 87.92
2005-08-24 85.73
2005-08-23 85.49
2005-08-22 92.92
2005-08-19 90.48
2005-08-18 92.43
2005-08-17 99.14
2005-08-16 95.24
2005-08-15 93.16
2005-08-12 93.53
2005-08-11 92.31
2005-08-10 90.36
2005-08-09 87.56
2005-08-08 89.02
2005-08-05 88.41
2005-08-04 89.51
2005-08-03 89.63
2005-08-02 87.80
2005-08-01 85.49
2005-07-29 85.12
2005-07-28 84.39
2005-07-27 83.29
2005-07-26 82.32
2005-07-25 84.39
2005-07-22 85.49
2005-07-21 83.29
2005-07-20 84.51
2005-07-19 83.78
2005-07-18 84.39
2005-07-15 82.93
2005-07-14 83.17
2005-07-13 79.88
2005-07-12 75.49
2005-07-11 74.03
2005-07-08 71.23
2005-07-07 71.23
2005-07-06 70.86
2005-07-05 70.13
2005-07-04 70.50
2005-06-30 71.23
2005-06-29 71.84
2005-06-28 73.06
2005-06-27 71.84
2005-06-24 72.45
2005-06-23 71.84
2005-06-22 71.23
2005-06-21 70.01
2005-06-20 68.79
2005-06-17 68.79
2005-06-16 68.18
2005-06-15 70.01
2005-06-14 70.01
2005-06-13 70.01
2005-06-10 68.79
2005-06-09 68.18
2005-06-08 69.40
2005-06-07 68.79
2005-06-06 68.18
2005-06-03 67.57
2005-06-02 66.96
2005-06-01 68.18
2005-05-31 65.13
2005-05-30 65.13
2005-05-27 63.31
2005-05-26 62.09
2005-05-25 62.09
2005-05-24 63.92
2005-05-23 63.31
2005-05-20 63.31
2005-05-19 63.92
2005-05-18 63.92
2005-05-17 63.92
2005-05-13 65.74
2005-05-12 67.57
2005-05-11 66.35
2005-05-10 68.18
2005-05-09 68.86
2005-05-06 68.26
2005-05-05 68.86
2005-05-04 67.67
2005-05-03 67.07
2005-04-29 66.47
2005-04-28 67.07
2005-04-27 67.07
2005-04-26 67.07
2005-04-25 65.87
2005-04-22 64.67
2005-04-21 62.88
2005-04-20 61.68
2005-04-19 61.68
2005-04-18 61.08
2005-04-15 64.67
2005-04-14 67.07
2005-04-13 65.87
2005-04-12 64.67
2005-04-11 64.67
2005-04-08 64.67
2005-04-07 64.07
2005-04-06 64.07
2005-04-04 62.28
2005-04-01 59.88
2005-03-31 58.68
2005-03-30 58.08
2005-03-29 57.49
2005-03-24 59.88
2005-03-23 59.88
2005-03-22 62.28
2005-03-21 62.88
2005-03-18 61.68
2005-03-17 61.68
2005-03-16 61.68
2005-03-15 60.48
2005-03-14 62.88
2005-03-11 62.88
2005-03-10 62.28
2005-03-09 64.07
2005-03-08 60.48
2005-03-07 60.48
2005-03-04 64.07
2005-03-03 66.47
2005-03-02 65.87
2005-03-01 68.26
2005-02-28 68.86
2005-02-25 68.86
2005-02-24 68.26
2005-02-23 67.07
2005-02-22 69.46
2005-02-21 70.06
2005-02-18 70.06
2005-02-17 68.26
2005-02-16 70.06
2005-02-15 70.06
2005-02-14 70.06
2005-02-08 68.26
2005-02-07 68.26
2005-02-04 65.87
2005-02-03 65.87
2005-02-02 66.47
2005-02-01 67.07
2005-01-31 70.06
2005-01-28 69.46
2005-01-27 68.26
2005-01-26 67.67
2005-01-25 67.67
2005-01-24 65.27
2005-01-21 68.26
2005-01-20 70.66
2005-01-19 71.86
2005-01-18 70.06
2005-01-17 69.46
2005-01-14 67.67
2005-01-13 68.26
2005-01-12 65.87
2005-01-11 64.07
2005-01-10 65.27
2005-01-07 66.47
2005-01-06 70.06
2005-01-05 70.66
2005-01-04 74.85
2005-01-03 74.85
2004-12-31 74.25
2004-12-30 73.65
2004-12-29 73.65
2004-12-28 71.26
2004-12-24 69.46
2004-12-23 70.66
2004-12-22 67.07
2004-12-21 67.67
2004-12-20 70.06
2004-12-17 67.67
2004-12-16 68.26
2004-12-15 71.26
2004-12-14 70.66
2004-12-13 67.67
2004-12-10 67.07
2004-12-09 69.46
2004-12-08 70.06
2004-12-07 71.26
2004-12-06 67.07
2004-12-03 65.87
2004-12-02 68.26
2004-12-01 68.26
2004-11-30 66.47
2004-11-29 65.27
2004-11-26 58.08
2004-11-25 57.49
2004-11-24 59.28
2004-11-23 58.08
2004-11-22 53.89
2004-11-19 52.70
2004-11-18 53.29
2004-11-17 52.10
2004-11-16 49.70
2004-11-15 50.90
2004-11-12 46.71
2004-11-11 44.91
2004-11-10 45.51
2004-11-09 44.31
2004-11-08 45.51
2004-11-05 45.51
2004-11-04 44.31
2004-11-03 44.91
2004-11-02 44.31
2004-11-01 42.52
2004-10-29 43.11
2004-10-28 42.52
2004-10-27 38.32
2004-10-26 38.32
2004-10-25 38.32
2004-10-21 41.32
2004-10-20 40.12
2004-10-19 41.92
2004-10-18 41.32
2004-10-15 42.52
2004-10-14 40.72
2004-10-13 43.11
2004-10-12 44.31
2004-10-11 43.71
2004-10-08 43.71
2004-10-07 44.91
2004-10-06 46.11
2004-10-05 47.31
2004-10-04 49.10
2004-09-30 46.11
2004-09-28 44.31
2004-09-27 44.31
2004-09-24 44.89
2004-09-23 48.45
2004-09-22 48.45
2004-09-21 49.04
2004-09-20 48.45
2004-09-17 49.04
2004-09-16 49.64
2004-09-15 47.26
2004-09-14 48.45
2004-09-13 47.26
2004-09-10 46.07
2004-09-09 45.48
2004-09-08 47.26
2004-09-07 49.04
2004-09-06 49.64
2004-09-03 47.26
2004-09-02 49.04
2004-09-01 47.86
2004-08-31 45.48
2004-08-30 45.48
2004-08-27 44.89
2004-08-26 44.89
2004-08-25 44.89
2004-08-24 43.11
2004-08-23 41.32
2004-08-20 37.76
2004-08-19 35.39
2004-08-18 34.20
2004-08-17 34.79
2004-08-16 35.39
2004-08-13 35.39
2004-08-12 35.39
2004-08-11 34.20
2004-08-10 35.98
2004-08-09 35.39
2004-08-06 33.60
2004-08-05 30.64
2004-08-04 28.26
2004-08-03 26.48
2004-08-02 25.29
2004-07-30 25.29
2004-07-29 25.29
2004-07-28 27.07
2004-07-27 27.67
2004-07-26 28.26
2004-07-23 27.67
2004-07-22 27.07
2004-07-21 28.26
2004-07-20 24.70
2004-07-19 25.29
2004-07-16 24.70
2004-07-15 22.92
2004-07-14 22.92
2004-07-13 24.70
2004-07-12 25.89
2004-07-09 25.29
2004-07-08 25.29
2004-07-07 27.07
2004-07-06 27.67
2004-07-05 26.48
2004-07-02 26.48
2004-06-30 26.48
2004-06-29 24.10
2004-06-28 24.10
2004-06-25 23.51
2004-06-24 22.92
2004-06-23 19.95
2004-06-21 19.95
2004-06-18 19.35
2004-06-17 23.51
2004-06-16 24.10
2004-06-15 22.32
2004-06-14 22.92
2004-06-11 26.48
2004-06-10 26.48
2004-06-09 25.29
2004-06-08 24.70
2004-06-07 24.70
2004-06-04 21.14
2004-06-03 20.54
2004-06-02 22.92
2004-06-01 22.92
2004-05-31 23.51
2004-05-28 25.29
2004-05-27 25.89
2004-05-25 24.70
2004-05-24 24.70
2004-05-21 21.14
2004-05-20 16.15
2004-05-19 17.57
2004-05-18 14.72
2004-05-17 14.01
2004-05-14 17.33
2004-05-13 19.35
2004-05-12 20.54
2004-05-11 17.81
2004-05-10 17.64
2004-05-07 21.12
2004-05-06 21.70
2004-05-05 21.12
2004-05-04 22.86
2004-05-03 21.70
2004-04-30 21.70
2004-04-29 21.70
2004-04-28 23.44
2004-04-27 24.60
2004-04-26 24.02
2004-04-23 26.92
2004-04-22 24.60
2004-04-21 25.76
2004-04-20 28.65
2004-04-19 28.65
2004-04-16 28.65
2004-04-15 29.23
2004-04-14 32.13
2004-04-13 33.29
2004-04-08 32.71
2004-04-07 32.71
2004-04-06 31.55
2004-04-02 30.97
2004-04-01 30.39
2004-03-31 29.81
2004-03-30 30.97
2004-03-29 27.50
2004-03-26 29.81
2004-03-25 28.08
2004-03-24 30.39
2004-03-23 28.65
2004-03-22 28.65
2004-03-19 33.87
2004-03-18 33.29
2004-03-17 35.03
2004-03-16 36.19
2004-03-15 35.03
2004-03-12 35.03
2004-03-11 36.19
2004-03-10 38.51
2004-03-09 40.82
2004-03-08 43.14
2004-03-05 44.30
2004-03-04 47.20
2004-03-03 46.62
2004-03-02 48.94
2004-03-01 51.84
2004-02-27 51.84
2004-02-26 48.94
2004-02-25 48.36
2004-02-24 49.52
2004-02-23 50.10
2004-02-20 52.99
2004-02-19 53.57
2004-02-18 53.57
2004-02-17 51.84
2004-02-16 50.68
2004-02-13 49.52
2004-02-12 48.94
2004-02-11 49.52
2004-02-10 50.10
2004-02-09 52.42
2004-02-06 49.52
2004-02-05 46.62
2004-02-04 46.04
2004-02-03 46.62
2004-02-02 44.30
2004-01-30 50.10
2004-01-29 48.94
2004-01-28 50.10
2004-01-27 56.47
2004-01-26 58.21
2004-01-21 58.21
2004-01-20 54.73
2004-01-19 50.10
2004-01-16 48.94
2004-01-15 47.78
2004-01-14 50.10
2004-01-13 46.62
2004-01-12 46.04
2004-01-09 43.72
2004-01-08 39.67
2004-01-07 40.82
2004-01-06 40.82
2004-01-05 40.25
2004-01-02 35.03
2003-12-31 32.71
2003-12-30 31.55
2003-12-29 30.97
2003-12-24 30.39
2003-12-23 28.65
2003-12-22 27.50
2003-12-19 26.92
2003-12-18 26.34
2003-12-17 28.08
2003-12-16 29.23
2003-12-15 32.13
2003-12-12 32.13
2003-12-11 32.13
2003-12-10 25.18
2003-12-09 25.18
2003-12-08 24.02
2003-12-05 29.23
2003-12-04 29.23
2003-12-03 32.13
2003-12-02 32.13
2003-12-01 32.71
2003-11-28 31.55
2003-11-27 28.65
2003-11-26 28.65
2003-11-25 28.65
2003-11-24 27.50
2003-11-21 28.08
2003-11-20 28.08
2003-11-19 26.92
2003-11-18 29.23
2003-11-17 32.13
2003-11-14 36.19
2003-11-13 37.35
2003-11-12 35.61
2003-11-11 36.19
2003-11-10 37.35
2003-11-07 38.51
2003-11-06 37.35
2003-11-05 41.40
2003-11-04 41.40
2003-11-03 42.56
2003-10-31 39.67
2003-10-30 37.93
2003-10-29 38.51
2003-10-28 37.93
2003-10-27 35.03
2003-10-24 36.19
2003-10-23 37.93
2003-10-22 43.14
2003-10-21 43.72
2003-10-20 42.56
2003-10-17 41.98
2003-10-16 41.40
2003-10-15 43.72
2003-10-14 42.56
2003-10-13 44.30
2003-10-10 43.14
2003-10-09 37.93
2003-10-08 36.77
2003-10-07 36.77
2003-10-06 37.93
2003-10-03 35.61
2003-10-02 33.87
2003-09-30 30.97
2003-09-29 30.39
2003-09-26 33.27
2003-09-25 33.84
2003-09-24 34.99
2003-09-23 29.82
2003-09-22 28.10
2003-09-19 28.67
2003-09-18 31.54
2003-09-17 34.42
2003-09-16 32.69
2003-09-15 32.12
2003-09-11 29.82
2003-09-10 29.25
2003-09-09 33.27
2003-09-08 34.99
2003-09-05 36.14
2003-09-04 37.29
2003-09-03 36.14
2003-09-02 33.27
2003-09-01 32.69
2003-08-29 32.12
2003-08-28 30.97
2003-08-27 30.40
2003-08-26 30.97
2003-08-25 31.54
2003-08-22 29.25
2003-08-21 26.37
2003-08-20 24.65
2003-08-19 22.93
2003-08-18 22.93
2003-08-15 19.48
2003-08-14 18.33
2003-08-13 17.76
2003-08-12 16.61
2003-08-11 14.89
2003-08-08 13.51
2003-08-07 13.28
2003-08-06 14.20
2003-08-05 17.76
2003-08-04 18.33
2003-08-01 18.33
2003-07-31 17.18
2003-07-30 17.18
2003-07-29 18.33
2003-07-28 17.76
2003-07-25 14.89
2003-07-24 14.89
2003-07-23 14.89
2003-07-22 15.46
2003-07-21 17.76
2003-07-18 20.06
2003-07-17 18.91
2003-07-16 20.63
2003-07-15 18.33
2003-07-14 16.61
2003-07-11 12.59
2003-07-10 14.66
2003-07-09 14.43
2003-07-08 13.97
2003-07-07 12.13
2003-07-04 10.06
2003-07-03 10.06
2003-07-02 9.14
2003-06-30 9.14
2003-06-27 8.91
2003-06-26 8.22
2003-06-25 8.22
2003-06-24 8.22
2003-06-23 10.75
2003-06-20 11.90
2003-06-19 11.90
2003-06-18 11.67
2003-06-17 12.59
2003-06-16 11.90
2003-06-13 11.67
2003-06-12 11.67
2003-06-11 11.90
2003-06-10 11.67
2003-06-09 11.90
2003-06-06 11.90
2003-06-05 10.98
2003-06-03 11.67
2003-06-02 11.21
2003-05-30 8.91
2003-05-29 8.68
2003-05-28 9.60
2003-05-27 9.14
2003-05-26 11.21
2003-05-23 8.45
2003-05-22 5.01
2003-05-21 4.09
2003-05-20 3.63
2003-05-19 4.55
2003-05-16 5.24
2003-05-15 6.15
2003-05-14 5.69
2003-05-13 7.99
2003-05-12 6.11
2003-05-09 2.97
2003-05-07 0.06
2003-05-06 0.06
2003-05-05 0.74
2003-05-02 -1.28
2003-04-30 -2.85
2003-04-29 -1.73
2003-04-28 -5.76
2003-04-25 -6.65
2003-04-24 -6.65
2003-04-23 -5.76
2003-04-22 -4.41
2003-04-17 -4.64
2003-04-16 -3.52
2003-04-15 -2.85
2003-04-14 -5.53
2003-04-11 -3.74
2003-04-10 -4.19
2003-04-09 -3.97
2003-04-08 -1.28
2003-04-07 1.18
2003-04-04 -1.28
2003-04-03 -4.19
2003-04-02 -2.17
2003-04-01 -3.52
2003-03-31 -4.86
2003-03-28 -1.50
2003-03-27 -1.50
2003-03-26 0.74
2003-03-25 0.06
2003-03-24 0.74
2003-03-21 3.87
2003-03-20 4.54
2003-03-19 3.65
2003-03-18 -1.95
2003-03-17 -4.19
2003-03-14 -1.95
2003-03-13 -5.31
2003-03-12 -4.41
2003-03-11 -4.64
2003-03-10 -3.97
2003-03-07 -0.16
2003-03-06 1.18
2003-03-05 3.42
2003-03-04 3.87
2003-03-03 6.33
2003-02-28 4.54
2003-02-27 4.54
2003-02-26 3.65
2003-02-25 4.09
2003-02-24 6.11
2003-02-21 7.45
2003-02-20 9.02
2003-02-19 11.93
2003-02-18 11.93
2003-02-17 11.03
2003-02-14 7.45
2003-02-13 7.00
2003-02-12 10.36
2003-02-11 7.45
2003-02-10 7.45
2003-02-07 5.21
2003-02-06 5.21
2003-02-05 5.88
2003-02-04 8.79
2003-01-30 9.69
2003-01-29 9.47
2003-01-28 10.36
2003-01-27 9.24
2003-01-24 11.71
2003-01-23 13.05
2003-01-22 12.49
2003-01-21 11.93
2003-01-20 11.48
2003-01-17 12.49
2003-01-16 15.29
2003-01-15 18.08
2003-01-14 16.41
2003-01-13 16.97
2003-01-10 14.73
2003-01-09 13.61
2003-01-08 13.61
2003-01-07 13.05
2003-01-06 14.17
2003-01-03 14.17
2003-01-02 9.47
2002-12-31 9.24
2002-12-30 8.12
2002-12-27 10.81
2002-12-24 12.49
2002-12-23 13.05
2002-12-20 14.17
2002-12-19 11.93
2002-12-18 11.93
2002-12-17 15.85
2002-12-16 14.73
2002-12-13 14.73
2002-12-12 15.29
2002-12-11 15.29
2002-12-10 14.73
2002-12-09 14.17
2002-12-06 15.85
2002-12-05 16.41
2002-12-04 18.08
2002-12-03 23.12
2002-12-02 23.68
2002-11-29 22.56
2002-11-28 22.56
2002-11-27 18.08
2002-11-26 19.20
2002-11-25 20.32
2002-11-22 19.76
2002-11-21 18.08
2002-11-20 16.97
2002-11-19 15.85
2002-11-18 14.17
2002-11-15 16.41
2002-11-14 12.49
2002-11-13 10.14
2002-11-12 10.14
2002-11-11 9.91
2002-11-08 13.05
2002-11-07 14.73
2002-11-06 13.05
2002-11-05 11.93
2002-11-04 13.05
2002-11-01 7.90
2002-10-31 7.45
2002-10-30 8.79
2002-10-29 10.81
2002-10-28 15.85
2002-10-25 13.05
2002-10-24 11.26
2002-10-23 10.14
2002-10-22 6.33
2002-10-21 5.88
2002-10-18 7.23
2002-10-17 4.99
2002-10-16 1.63
2002-10-15 0.51
2002-10-11 -6.20
2002-10-10 -7.32
2002-10-09 -4.19
2002-10-08 -5.08
2002-10-07 -5.76
2002-10-04 -4.41
2002-10-03 -4.19
2002-10-02 -0.61
2002-09-30 1.18
2002-09-27 5.86
2002-09-26 4.75
2002-09-25 2.54
2002-09-24 2.32
2002-09-23 3.43
2002-09-20 4.09
2002-09-19 7.19
2002-09-18 8.74
2002-09-17 11.29
2002-09-16 8.08
2002-09-13 13.50
2002-09-12 16.27
2002-09-11 15.72
2002-09-10 15.16
2002-09-09 12.95
2002-09-06 13.50
2002-09-05 12.95
2002-09-04 15.16
2002-09-03 14.06
2002-09-02 14.61
2002-08-30 16.83
2002-08-29 16.83
2002-08-28 17.93
2002-08-27 19.59
2002-08-26 21.81
2002-08-23 21.81
2002-08-22 22.92
2002-08-21 23.47
2002-08-20 21.81
2002-08-19 15.72
2002-08-16 17.38
2002-08-15 16.83
2002-08-14 14.06
2002-08-13 16.27
2002-08-12 12.95
2002-08-09 14.61
2002-08-08 17.38
2002-08-07 18.49
2002-08-06 15.72
2002-08-05 18.49
2002-08-02 21.25
2002-08-01 24.02
2002-07-31 26.24
2002-07-30 25.13
2002-07-29 24.02
2002-07-26 19.59
2002-07-25 21.25
2002-07-24 25.13
2002-07-23 29.56
2002-07-22 25.13
2002-07-19 29.01
2002-07-18 30.67
2002-07-17 28.45
2002-07-16 29.56
2002-07-15 33.44
2002-07-12 32.88
2002-07-11 31.22
2002-07-10 35.10
2002-07-09 35.10
2002-07-08 35.10
2002-07-05 36.20
2002-07-04 33.44
2002-07-03 28.45
2002-07-02 26.79
2002-06-28 29.01
2002-06-27 29.56
2002-06-26 26.24
2002-06-25 29.56
2002-06-24 30.67
2002-06-21 32.33
2002-06-20 34.54
2002-06-19 34.54
2002-06-18 38.42
2002-06-17 39.53
2002-06-14 41.19
2002-06-13 42.29
2002-06-12 41.19
2002-06-11 42.29
2002-06-10 43.96
2002-06-07 43.96
2002-06-06 45.06
2002-06-05 45.62
2002-06-04 44.51
2002-06-03 44.51
2002-05-31 44.51
2002-05-30 45.06
2002-05-29 47.28
2002-05-28 49.49
2002-05-27 50.05
2002-05-24 50.05
2002-05-23 51.71
2002-05-22 55.58
2002-05-21 53.92
2002-05-17 56.69
2002-05-16 55.03
2002-05-15 55.03
2002-05-14 51.71
2002-05-13 53.43
2002-05-10 51.80
2002-05-09 52.35
2002-05-08 53.43
2002-05-07 54.52
2002-05-06 52.35
2002-05-03 51.80
2002-05-02 53.43
2002-04-30 49.08
2002-04-29 46.90
2002-04-26 46.90
2002-04-25 49.08
2002-04-24 51.26
2002-04-23 49.08
2002-04-22 46.36
2002-04-19 49.63
2002-04-18 49.63
2002-04-17 47.99
2002-04-16 42.01
2002-04-15 40.92
2002-04-12 40.92
2002-04-11 42.55
2002-04-10 41.46
2002-04-09 43.10
2002-04-08 43.64
2002-04-04 46.90
2002-04-03 45.82
2002-04-02 46.90
2002-03-28 49.63
2002-03-27 49.63
2002-03-26 46.36
2002-03-25 47.45
2002-03-22 47.99
2002-03-21 45.82
2002-03-20 48.54
2002-03-19 49.63
2002-03-18 50.17
2002-03-15 49.63
2002-03-14 50.71
2002-03-13 49.63
2002-03-12 51.80
2002-03-11 52.35
2002-03-08 50.71
2002-03-07 51.26
2002-03-06 47.99
2002-03-05 47.99
2002-03-04 43.64
2002-03-01 38.74
2002-02-28 38.20
2002-02-27 41.46
2002-02-26 39.83
2002-02-25 42.01
2002-02-22 45.82
2002-02-21 47.99
2002-02-20 47.99
2002-02-19 47.45
2002-02-18 51.26
2002-02-15 48.54
2002-02-11 49.08
2002-02-08 46.36
2002-02-07 46.36
2002-02-06 51.26
2002-02-05 51.80
2002-02-04 54.52
2002-02-01 54.52
2002-01-31 57.24
2002-01-30 58.33
2002-01-29 63.23
2002-01-28 56.70
2002-01-25 56.70
2002-01-24 57.79
2002-01-23 58.33
2002-01-22 58.33
2002-01-21 62.14
2002-01-18 59.42
2002-01-17 60.51
2002-01-16 57.24
2002-01-15 58.33
2002-01-14 61.05
2002-01-11 62.14
2002-01-10 65.95
2002-01-09 68.67
2002-01-08 69.21
2002-01-07 71.39
2002-01-04 67.58
2002-01-03 63.23
2002-01-02 62.68
2001-12-31 63.77
2001-12-28 64.32
2001-12-27 62.14
2001-12-24 60.51
2001-12-21 60.51
2001-12-20 65.95
2001-12-19 65.95
2001-12-18 64.32
2001-12-17 62.68
2001-12-14 61.05
2001-12-13 63.23
2001-12-12 68.12
2001-12-11 64.32
2001-12-10 67.04
2001-12-07 67.04
2001-12-06 67.04
2001-12-05 66.49
2001-12-04 59.96
2001-12-03 54.52
2001-11-30 57.24
2001-11-29 52.35
2001-11-28 52.89
2001-11-27 57.79
2001-11-26 59.42
2001-11-23 56.70
2001-11-22 56.70
2001-11-21 57.79
2001-11-20 61.60
2001-11-19 64.32
2001-11-16 63.23
2001-11-15 59.42
2001-11-14 52.35
2001-11-13 46.36
2001-11-12 45.82
2001-11-09 45.82
2001-11-08 44.18
2001-11-07 38.74
2001-11-06 41.46
2001-11-05 42.01
2001-11-02 38.20
2001-11-01 38.74
2001-10-31 37.66
2001-10-30 37.11
2001-10-29 38.20
2001-10-26 42.01
2001-10-24 40.92
2001-10-23 40.38
2001-10-22 34.93
2001-10-19 32.76
2001-10-18 36.57
2001-10-17 42.01
2001-10-16 33.30
2001-10-15 32.21
2001-10-12 33.30
2001-10-11 36.57
2001-10-10 32.76
2001-10-09 34.39
2001-10-08 28.41
2001-10-05 33.30
2001-10-04 28.41
2001-10-03 24.58
2001-09-28 25.11
2001-09-27 23.50
2001-09-26 18.10
2001-09-25 17.56
2001-09-24 14.87
2001-09-21 9.48
2001-09-20 14.87
2001-09-19 19.72
2001-09-18 15.41
2001-09-17 15.41
2001-09-14 20.26
2001-09-13 21.34
2001-09-12 17.56
2001-09-11 34.82
2001-09-10 33.74
2001-09-07 34.28
2001-09-06 41.29
2001-09-05 44.53
2001-09-04 46.15
2001-09-03 42.91
2001-08-31 43.45
2001-08-30 48.30
2001-08-29 49.38
2001-08-28 48.84
2001-08-27 47.23
2001-08-24 44.53
2001-08-23 43.99
2001-08-22 40.21
2001-08-21 40.75
2001-08-20 45.61
2001-08-17 50.46
2001-08-16 47.76
2001-08-15 47.23
2001-08-14 46.15
2001-08-13 40.21
2001-08-10 46.69
2001-08-09 45.61
2001-08-08 54.24
2001-08-07 57.47
2001-08-06 59.09
2001-08-03 59.63
2001-08-02 64.48
2001-08-01 65.56
2001-07-31 62.33
2001-07-30 57.47
2001-07-27 58.55
2001-07-26 56.93
2001-07-24 62.86
2001-07-23 66.10
2001-07-20 65.56
2001-07-19 63.40
2001-07-18 65.56
2001-07-17 64.48
2001-07-16 61.79
2001-07-13 61.25
2001-07-12 64.48
2001-07-11 64.48
2001-07-10 65.02
2001-07-09 63.40
2001-07-05 67.72
2001-07-04 72.03
2001-07-03 70.41
2001-06-29 69.88
2001-06-28 67.18
2001-06-27 68.80
2001-06-26 69.88
2001-06-22 72.03
2001-06-21 75.81
2001-06-20 73.65
2001-06-19 75.27
2001-06-18 75.27
2001-06-15 75.27
2001-06-14 79.04
2001-06-13 82.28
2001-06-12 82.82
2001-06-11 86.05
2001-06-08 89.29
2001-06-07 89.83
2001-06-06 86.59
2001-06-05 86.05
2001-06-04 82.82
2001-06-01 81.74
2001-05-31 81.20
2001-05-30 83.36
2001-05-29 86.59
2001-05-28 86.59
2001-05-25 86.05
2001-05-24 88.21
2001-05-23 89.29
2001-05-22 88.75
2001-05-21 86.59
2001-05-18 83.90
2001-05-17 88.21
2001-05-16 85.51
2001-05-15 83.90
2001-05-14 82.34
2001-05-11 85.00
2001-05-10 86.07
2001-05-09 85.53
2001-05-08 84.47
2001-05-07 85.00
2001-05-04 80.22
2001-05-03 83.41
2001-05-02 83.94
2001-04-27 79.15
2001-04-26 78.09
2001-04-25 79.15
2001-04-24 82.88
2001-04-23 83.41
2001-04-20 86.60
2001-04-19 90.85
2001-04-18 81.28
2001-04-17 72.77
2001-04-12 74.90
2001-04-11 69.59
2001-04-10 59.48
2001-04-09 62.67
2001-04-06 65.86
2001-04-04 66.40
2001-04-03 72.77
2001-04-02 75.43
2001-03-30 73.31
2001-03-29 71.18
2001-03-28 72.77
2001-03-27 71.71
2001-03-26 76.50
2001-03-23 73.31
2001-03-22 70.65
2001-03-21 76.50
2001-03-20 77.56
2001-03-19 81.28
2001-03-16 81.28
2001-03-15 82.88
2001-03-14 78.62
2001-03-13 80.22
2001-03-12 83.41
2001-03-09 88.19
2001-03-08 88.72
2001-03-07 90.32
2001-03-06 90.32
2001-03-05 87.13
2001-03-02 88.19
2001-03-01 92.44
2001-02-28 96.70
2001-02-27 91.38
2001-02-26 90.85
2001-02-23 92.98
2001-02-22 95.10
2001-02-21 99.89
2001-02-20 102.01
2001-02-19 102.55
2001-02-16 103.61
2001-02-15 103.08
2001-02-14 105.73
2001-02-13 106.27
2001-02-12 105.73
2001-02-09 111.58
2001-02-08 112.65
2001-02-07 115.84
2001-02-06 112.65
2001-02-05 115.84
2001-02-02 119.03
2001-02-01 120.09
2001-01-31 117.96
2001-01-30 112.65
2001-01-29 120.09
2001-01-23 122.21
2001-01-22 125.40
2001-01-19 121.15
2001-01-18 110.52
2001-01-17 107.33
2001-01-16 107.86
2001-01-15 106.27
2001-01-12 106.80
2001-01-11 103.08
2001-01-10 108.92
2001-01-09 108.39
2001-01-08 104.67
2001-01-05 109.46
2001-01-04 110.52
2001-01-03 101.48
2001-01-02 104.14
2000-12-29 106.80
2000-12-28 102.01
2000-12-27 101.48
2000-12-22 102.55
2000-12-21 100.95
2000-12-20 105.20
2000-12-19 111.58
2000-12-18 108.39
2000-12-15 108.39
2000-12-14 117.96
2000-12-13 119.03
2000-12-12 112.65
2000-12-11 114.77
2000-12-08 108.39
2000-12-07 105.20
2000-12-06 107.33
2000-12-05 98.29
2000-12-04 99.89
2000-12-01 102.01
2000-11-30 98.29
2000-11-29 105.73
2000-11-28 112.65
2000-11-27 111.05
2000-11-24 109.99
2000-11-23 108.92
2000-11-22 109.99
2000-11-21 114.77
2000-11-20 116.90
2000-11-17 113.71
2000-11-16 116.90
2000-11-15 114.77
2000-11-14 113.71
2000-11-13 109.99
2000-11-10 117.96
2000-11-09 122.21
2000-11-08 125.40
2000-11-07 129.66
2000-11-06 122.21
2000-11-03 123.28
2000-11-02 120.09
2000-11-01 119.03
2000-10-31 105.73
2000-10-30 104.67
2000-10-27 105.73
2000-10-26 107.86
2000-10-25 108.39
2000-10-24 107.86
2000-10-23 105.73
2000-10-20 104.67
2000-10-19 97.76
2000-10-18 91.91
2000-10-17 102.01
2000-10-16 108.92
2000-10-13 107.86
2000-10-12 112.11
2000-10-11 114.77
2000-10-10 117.96
2000-10-09 121.15
2000-10-05 127.53
2000-10-04 123.28
2000-10-03 121.13
2000-09-29 119.01
2000-09-28 115.84
2000-09-27 119.01
2000-09-26 113.72
2000-09-25 115.84
2000-09-22 107.38
2000-09-21 115.84
2000-09-20 117.96
2000-09-19 121.13
2000-09-18 116.90
2000-09-15 123.25
2000-09-14 127.48
2000-09-12 130.65
2000-09-11 137.00
2000-09-08 141.23
2000-09-07 140.18
2000-09-06 141.23
2000-09-05 140.18
2000-09-04 143.35
2000-09-01 138.06
2000-08-31 132.77
2000-08-30 133.83
2000-08-29 129.59
2000-08-28 128.54
2000-08-25 135.94
2000-08-24 133.83
2000-08-23 138.06
2000-08-22 141.23
2000-08-21 139.12
2000-08-18 140.18
2000-08-17 149.70
2000-08-16 149.70
2000-08-15 145.47
2000-08-14 141.23
2000-08-11 142.29
2000-08-10 144.41
2000-08-09 144.41
2000-08-08 144.41
2000-08-07 146.52
2000-08-04 140.18
2000-08-03 137.00
2000-08-02 134.88
2000-08-01 129.59
2000-07-31 130.65
2000-07-28 137.00
2000-07-27 140.18
2000-07-26 144.41
2000-07-25 141.23
2000-07-24 151.81
2000-07-21 161.34
2000-07-20 157.10
2000-07-19 152.87
2000-07-18 147.58
2000-07-17 149.70
2000-07-14 151.81
2000-07-13 142.29
2000-07-12 143.35
2000-07-11 133.83
2000-07-10 133.83
2000-07-07 131.71
2000-07-06 128.54
2000-07-05 126.42
2000-07-04 116.90
2000-07-03 110.02
2000-06-30 107.38
2000-06-29 110.55
2000-06-28 113.72
2000-06-27 110.02
2000-06-26 108.96
2000-06-23 106.32
2000-06-22 108.96
2000-06-21 111.61
2000-06-20 108.96
2000-06-19 113.72
2000-06-16 115.84
2000-06-15 109.49
2000-06-14 107.38
2000-06-13 103.14
2000-06-12 104.73
2000-06-09 109.49
2000-06-08 102.09
2000-06-07 104.20
2000-06-05 103.67
2000-06-02 100.50
2000-06-01 97.32
2000-05-31 90.45
2000-05-30 75.11
2000-05-29 76.16
2000-05-26 73.52
2000-05-25 81.98
2000-05-24 87.27
2000-05-23 91.51
2000-05-22 94.15
2000-05-19 101.03
2000-05-18 106.85
2000-05-17 106.85
2000-05-16 109.49
2000-05-15 101.70
2000-05-12 102.65
2000-05-10 89.81
2000-05-09 93.14
2000-05-08 96.94
2000-05-05 102.65
2000-05-04 103.60
2000-05-03 108.36
2000-05-02 115.97
2000-04-28 115.97
2000-04-27 110.26
2000-04-26 102.65
2000-04-25 104.56
2000-04-20 109.31
2000-04-19 109.31
2000-04-18 114.07
2000-04-17 107.41
2000-04-14 133.10
2000-04-13 140.71
2000-04-12 148.32
2000-04-11 149.27
2000-04-10 158.79
2000-04-07 154.98
2000-04-06 151.17
2000-04-05 149.27
2000-04-03 161.64
2000-03-31 167.35
2000-03-30 170.20
2000-03-29 182.57
2000-03-28 185.43
2000-03-27 183.52
2000-03-24 175.91
2000-03-23 175.91
2000-03-22 163.54
2000-03-21 157.83
2000-03-20 149.27
2000-03-17 152.13
2000-03-16 146.42
2000-03-15 156.88
2000-03-14 161.64
2000-03-13 174.96
2000-03-10 178.77
2000-03-09 159.74
2000-03-08 158.79
2000-03-07 153.08
2000-03-06 149.27
2000-03-03 138.81
2000-03-02 131.19
2000-03-01 131.19
2000-02-29 132.15
2000-02-28 127.39
2000-02-25 135.95
2000-02-24 139.76
2000-02-23 128.34
2000-02-22 122.63
2000-02-21 126.44
2000-02-18 131.19
2000-02-17 135.95
2000-02-16 144.51
2000-02-15 135.95
2000-02-14 150.22
2000-02-11 170.20
2000-02-10 149.27
2000-02-09 143.56
2000-02-08 125.49
2000-02-03 119.78
2000-02-02 119.78
2000-02-01 117.88
2000-01-31 113.12
2000-01-28 123.58
2000-01-27 115.97
2000-01-26 104.56
2000-01-25 97.90
2000-01-24 97.90
2000-01-21 95.99
2000-01-20 99.80
2000-01-19 95.04
2000-01-18 103.60
2000-01-17 95.99
2000-01-14 98.85
2000-01-13 95.04
2000-01-12 98.85
2000-01-11 100.75
2000-01-10 102.65
2000-01-07 95.99
2000-01-06 93.14
2000-01-05 103.60
2000-01-04 118.83
2000-01-03 121.68
1999-12-30 115.02
1999-12-29 112.17
1999-12-28 117.88
1999-12-24 115.97
1999-12-23 110.26
1999-12-22 107.41
1999-12-21 109.31
1999-12-20 106.46
1999-12-17 99.80
1999-12-16 93.14
1999-12-15 95.99
1999-12-14 104.56
1999-12-13 107.41
1999-12-10 102.65
1999-12-09 99.80
1999-12-08 94.09
1999-12-07 95.04
1999-12-06 95.99
1999-12-03 94.09
1999-12-02 93.14
1999-12-01 86.48
1999-11-30 81.72
1999-11-29 81.72
1999-11-26 81.72
1999-11-25 76.01
1999-11-24 80.77
1999-11-23 85.05
1999-11-22 80.29
1999-11-19 86.00
1999-11-18 74.11
1999-11-17 76.01
1999-11-16 74.11
1999-11-15 68.88
1999-11-12 60.79
1999-11-11 54.61
1999-11-10 49.85
1999-11-09 45.57
1999-11-08 47.47
1999-11-05 48.42
1999-11-04 50.32
1999-11-03 48.90
1999-11-02 48.42
1999-11-01 48.42
1999-10-29 48.42
1999-10-28 47.47
1999-10-27 43.66
1999-10-26 46.52
1999-10-25 47.47
1999-10-22 50.80
1999-10-21 45.57
1999-10-20 44.62
1999-10-19 36.05
1999-10-15 33.67
1999-10-14 35.10
1999-10-13 35.58
1999-10-12 37.96
1999-10-11 42.71
1999-10-08 41.76
1999-10-07 40.33
1999-10-06 38.91
1999-10-05 37.96
1999-10-04 36.57
1999-09-30 36.57
1999-09-29 38.93
1999-09-28 37.98
1999-09-27 37.51
1999-09-24 41.29
1999-09-23 41.29
1999-09-22 41.29
1999-09-21 41.76
1999-09-20 42.24
1999-09-17 45.55
1999-09-15 44.13
1999-09-14 47.91
1999-09-13 48.38
1999-09-10 49.80
1999-09-09 49.80
1999-09-08 43.18
1999-09-07 43.65
1999-09-06 43.65
1999-09-03 41.29
1999-09-02 42.71
1999-09-01 43.18
1999-08-31 43.18
1999-08-30 46.02
1999-08-27 42.71
1999-08-26 46.02
1999-08-25 45.07
1999-08-24 45.07
1999-08-23 43.65
1999-08-20 43.18
1999-08-19 38.46
1999-08-18 35.62
1999-08-17 34.20
1999-08-16 36.57
1999-08-13 34.20
1999-08-12 37.04
1999-08-11 34.20
1999-08-10 34.68
1999-08-09 37.04
1999-08-06 37.98
1999-08-05 38.93
1999-08-04 43.65
1999-08-03 42.71
1999-08-02 42.24
1999-07-30 39.40
1999-07-29 36.09
1999-07-28 35.62
1999-07-27 35.62
1999-07-26 32.31
1999-07-23 34.20
1999-07-22 36.09
1999-07-21 37.98
1999-07-20 39.40
1999-07-19 35.62
1999-07-16 34.68
1999-07-15 36.09
1999-07-14 34.20
1999-07-13 38.46
1999-07-12 39.87
1999-07-09 43.65
1999-07-08 42.24
1999-07-07 39.87
1999-07-06 39.40
1999-07-05 40.82
1999-07-02 39.40
1999-06-30 32.79
1999-06-29 35.15
1999-06-28 37.98
1999-06-25 37.98
1999-06-24 34.20
1999-06-23 34.20
1999-06-22 37.51
1999-06-21 37.51
1999-06-17 34.20
1999-06-16 31.37
1999-06-15 27.59
1999-06-14 28.06
1999-06-11 29.95
1999-06-10 29.48
1999-06-09 29.48
1999-06-08 28.53
1999-06-07 26.64
1999-06-04 22.86
1999-06-03 25.70
1999-06-02 25.70
1999-06-01 24.28
1999-05-31 22.39
1999-05-28 22.39
1999-05-27 25.23
1999-05-26 27.12
1999-05-25 26.17
1999-05-24 26.64
1999-05-21 23.81
1999-05-20 25.23
1999-05-19 26.17
1999-05-18 30.42
1999-05-17 28.53
1999-05-14 31.84
1999-05-13 35.62
1999-05-12 34.68
1999-05-11 29.01
1999-05-10 35.38
1999-05-07 31.64
1999-05-06 37.71
1999-05-05 36.31
1999-05-04 33.04
1999-05-03 29.31
1999-04-30 29.77
1999-04-29 25.11
1999-04-28 25.57
1999-04-27 27.91
1999-04-26 25.57
1999-04-23 24.64
1999-04-22 25.57
1999-04-21 24.64
1999-04-20 21.84
1999-04-19 32.58
1999-04-16 26.51
1999-04-15 21.37
1999-04-14 22.77
1999-04-13 24.64
1999-04-12 23.24
1999-04-09 25.11
1999-04-08 20.90
1999-04-07 21.84
1999-04-01 16.24
1999-03-31 13.90
1999-03-30 14.84
1999-03-29 9.23
1999-03-26 10.17
1999-03-25 12.97
1999-03-24 12.97
1999-03-23 17.17
1999-03-22 17.17
1999-03-19 18.10
1999-03-18 12.50
1999-03-17 16.70
1999-03-16 18.10
1999-03-15 16.70
1999-03-12 12.50
1999-03-11 7.83
1999-03-10 11.57
1999-03-09 9.70
1999-03-08 5.50
1999-03-05 4.10
1999-03-04 1.30
1999-03-03 2.70
1999-03-02 2.23
1999-03-01 3.17
1999-02-26 0.36
1999-02-25 -1.50
1999-02-24 -2.44
1999-02-23 -6.64
1999-02-22 -6.64
1999-02-19 -7.01
1999-02-15 -5.24
1999-02-12 -4.30
1999-02-11 -8.13
1999-02-10 -9.81
1999-02-09 -7.20
1999-02-08 -6.82
1999-02-05 -5.24
1999-02-04 -0.10
1999-02-03 -1.04
1999-02-02 2.23
1999-02-01 2.70
1999-01-29 2.70
1999-01-28 0.83
1999-01-27 5.03
1999-01-26 3.63
1999-01-25 2.70
1999-01-22 4.57
1999-01-21 8.30
1999-01-20 10.63
1999-01-19 9.23
1999-01-18 9.23
1999-01-15 5.50
1999-01-14 3.63
1999-01-13 6.43
1999-01-12 11.10
1999-01-11 7.83
1999-01-08 8.77
1999-01-07 10.17
1999-01-06 5.97
1999-01-05 0.36
1999-01-04 -0.57
1998-12-31 2.23
1998-12-30 1.77
1998-12-29 2.23
1998-12-28 2.70
1998-12-24 4.10
1998-12-23 0.83
1998-12-22 4.57
1998-12-21 5.50
1998-12-18 2.23
1998-12-17 0.36
1998-12-16 -1.97
1998-12-15 -1.50
1998-12-14 -3.37
1998-12-11 -3.37
1998-12-10 1.30
1998-12-09 0.83
1998-12-08 0.83
1998-12-07 2.70
1998-12-04 -3.37
1998-12-03 -1.04
1998-12-02 -1.50
1998-12-01 -1.97
1998-11-30 3.17
1998-11-27 9.23
1998-11-26 10.63
1998-11-25 10.63
1998-11-24 12.04
1998-11-23 6.43
1998-11-20 3.17
1998-11-19 5.50
1998-11-18 4.57
1998-11-17 2.70
1998-11-16 4.57
1998-11-13 0.36
1998-11-12 -1.04
1998-11-11 2.23
1998-11-10 -2.44
1998-11-09 -4.30
1998-11-06 -1.04
1998-11-05 2.70
1998-11-04 9.70
1998-11-03 5.50
1998-11-02 4.10
1998-10-30 3.63
1998-10-29 -1.04
1998-10-27 -1.97
1998-10-26 -3.37
1998-10-23 -4.77
1998-10-22 -6.82
1998-10-21 -6.17
1998-10-20 -5.70
1998-10-19 -7.01
1998-10-16 -1.04
1998-10-15 -11.12
1998-10-14 -9.81
1998-10-13 -7.57
1998-10-12 -7.20
1998-10-09 -14.48
1998-10-08 -22.32
1998-10-07 -27.36
1998-10-05 -29.79
1998-09-30 -24.56
1998-09-29 -26.60
1998-09-28 -25.12
1998-09-25 -27.89
1998-09-24 -26.41
1998-09-23 -30.85
1998-09-22 -32.70
1998-09-21 -34.73
1998-09-18 -31.59
1998-09-17 -30.11
1998-09-16 -27.52
1998-09-15 -29.74
1998-09-14 -31.40
1998-09-11 -31.77
1998-09-10 -29.74
1998-09-09 -29.56
1998-09-08 -25.67
1998-09-07 -26.97
1998-09-04 -34.36
1998-09-03 -36.95
1998-09-02 -36.77
1998-09-01 -39.72
1998-08-31 -37.88
1998-08-28 -30.11
1998-08-27 -28.82
1998-08-26 -29.37
1998-08-25 -29.37
1998-08-24 -27.89
1998-08-21 -29.74
1998-08-20 -28.08
1998-08-19 -29.74
1998-08-18 -34.18
1998-08-14 -34.18
1998-08-13 -41.39
1998-08-12 -38.98
1998-08-11 -39.17
1998-08-10 -38.80
1998-08-07 -39.72
1998-08-06 -38.25
1998-08-05 -34.36
1998-08-04 -33.44
1998-08-03 -33.99
1998-07-31 -31.22
1998-07-30 -33.07
1998-07-29 -35.10
1998-07-28 -33.44
1998-07-27 -31.40
1998-07-24 -29.74
1998-07-23 -28.82
1998-07-22 -27.52
1998-07-21 -26.78
1998-07-20 -27.71
1998-07-17 -25.12
1998-07-16 -25.12
1998-07-15 -27.71
1998-07-14 -29.92
1998-07-13 -30.29
1998-07-10 -28.63
1998-07-09 -24.93
1998-07-08 -21.97
1998-07-07 -26.04
1998-07-06 -24.93
1998-07-03 -22.90
1998-07-02 -20.31
1998-06-30 -24.38
1998-06-29 -25.12
1998-06-26 -24.38
1998-06-25 -25.67
1998-06-24 -30.66
1998-06-23 -30.11
1998-06-22 -30.11
1998-06-19 -27.52
1998-06-18 -29.56
1998-06-17 -36.77
1998-06-16 -41.94
1998-06-15 -44.99
1998-06-12 -38.25
1998-06-11 -39.17
1998-06-10 -37.14
1998-06-09 -32.51
1998-06-08 -29.92
1998-06-05 -29.56
1998-06-04 -29.74
1998-06-03 -26.04
1998-06-02 -28.82
1998-06-01 -31.22
1998-05-29 -25.12
1998-05-28 -23.64
1998-05-27 -23.27
1998-05-26 -19.02
1998-05-25 -20.50
1998-05-22 -21.60
1998-05-21 -20.31
1998-05-20 -21.23
1998-05-19 -21.79
1998-05-18 -23.82
1998-05-15 -23.08
1998-05-14 -23.82
1998-05-13 -24.01
1998-05-12 -19.20
1998-05-11 -17.72
1998-05-08 -18.26
1998-05-07 -18.44
1998-05-06 -16.28
1998-05-05 -15.02
1998-05-04 -11.95
1998-05-01 -11.95
1998-04-30 -13.57
1998-04-29 -11.77
1998-04-28 -7.98
1998-04-27 -11.41
1998-04-24 -8.88
1998-04-23 -7.53
1998-04-22 -7.98
1998-04-21 -7.53
1998-04-20 -7.08
1998-04-17 -8.43
1998-04-16 -6.17
1998-04-15 -4.82
1998-04-14 -4.37
1998-04-09 -4.37
1998-04-08 -5.27
1998-04-07 -7.98
1998-04-03 -7.08
1998-04-02 -6.63
1998-04-01 -4.82
1998-03-31 -1.66
1998-03-30 0.14
1998-03-27 2.85
1998-03-26 1.49
1998-03-25 3.30
1998-03-24 3.75
1998-03-23 3.30
1998-03-20 5.10
1998-03-19 3.75
1998-03-18 1.04
1998-03-17 0.59
1998-03-16 -0.31
1998-03-13 -2.57
1998-03-12 -4.82
1998-03-11 -3.02
1998-03-10 -6.63
1998-03-09 -3.47
1998-03-06 -8.88
1998-03-05 -7.98
1998-03-04 -3.02
1998-03-03 -2.11
1998-03-02 -3.47
1998-02-27 -1.21
1998-02-26 -6.63
1998-02-25 -9.78
1998-02-24 -11.59
1998-02-23 -8.88
1998-02-20 -9.78
1998-02-19 -10.68
1998-02-18 -8.43
1998-02-17 -11.41
1998-02-16 -13.93
1998-02-13 -13.75
1998-02-12 -11.59
1998-02-11 -9.33
1998-02-10 -7.08
1998-02-09 -8.43
1998-02-06 -13.93
1998-02-05 -14.65
1998-02-04 -15.38
1998-02-03 -12.67
1998-02-02 -10.50
1998-01-27 -17.90
1998-01-26 -19.17
1998-01-23 -20.61
1998-01-22 -19.35
1998-01-21 -17.00
1998-01-20 -17.00
1998-01-19 -20.43
1998-01-16 -26.92
1998-01-15 -29.81
1998-01-14 -23.50
1998-01-13 -29.63
1998-01-12 -35.04
1998-01-09 -28.01
1998-01-08 -26.74
1998-01-07 -24.40
1998-01-06 -18.62
1998-01-05 -16.46
1998-01-02 -12.49
1997-12-31 -12.31
1997-12-30 -12.31
1997-12-29 -13.93
1997-12-24 -15.56
1997-12-23 -15.02
1997-12-22 -17.00
1997-12-19 -15.56
1997-12-18 -13.75
1997-12-17 -12.67
1997-12-16 -14.29
1997-12-15 -12.67
1997-12-12 -10.50
1997-12-11 -13.03
1997-12-10 -7.98
1997-12-09 -3.02
1997-12-08 0.14
1997-12-05 1.04
1997-12-04 2.40
1997-12-03 1.95
1997-12-02 0.59
1997-12-01 -3.47
1997-11-28 -7.08
1997-11-27 -5.72
1997-11-26 -6.17
1997-11-25 -8.88
1997-11-24 -4.82
1997-11-21 -4.82
1997-11-20 -10.32
1997-11-19 -7.98
1997-11-18 -7.08
1997-11-17 -5.72
1997-11-14 -11.41
1997-11-13 -13.21
1997-11-12 -14.65
1997-11-11 -10.50
1997-11-10 -11.05
1997-11-07 -8.43
1997-11-06 -4.82
1997-11-05 -1.66
1997-11-04 -1.21
1997-11-03 3.30
1997-10-31 -3.47
1997-10-30 -4.37
1997-10-29 -1.21
1997-10-28 -20.43
1997-10-27 -9.78
1997-10-24 -4.37
1997-10-23 -10.87
1997-10-22 -1.21
1997-10-21 7.36
1997-10-20 10.97
1997-10-17 19.99
1997-10-16 19.99
1997-10-15 19.09
1997-10-14 24.50
1997-10-13 27.66
1997-10-09 26.76
1997-10-08 33.07
1997-10-07 32.62
1997-10-06 30.85
1997-10-03 34.88
1997-09-30 36.68
1997-09-29 31.75
1997-09-26 30.40
1997-09-25 29.51
1997-09-24 24.13
1997-09-23 23.23
1997-09-22 23.23
1997-09-19 25.03
1997-09-18 26.82
1997-09-16 27.27
1997-09-15 30.85
1997-09-12 27.27
1997-09-11 27.27
1997-09-10 30.85
1997-09-09 33.54
1997-09-08 31.30
1997-09-05 27.27
1997-09-04 20.54
1997-09-03 25.92
1997-09-02 16.06
1997-09-01 9.34
1997-08-29 15.62
1997-08-28 27.71
1997-08-27 38.47
1997-08-26 37.12
1997-08-25 36.68
1997-08-22 37.12
1997-08-21 39.37
1997-08-20 38.47
1997-08-19 34.88
1997-08-15 42.95
1997-08-14 45.64
1997-08-13 46.09
1997-08-12 42.50
1997-08-11 42.50
1997-08-08 44.74
1997-08-07 45.64
1997-08-06 45.64
1997-08-05 41.16
1997-08-04 38.92
1997-08-01 38.47
1997-07-31 35.33
1997-07-30 32.20
1997-07-29 33.99
1997-07-28 28.61
1997-07-25 25.03
1997-07-24 25.92
1997-07-23 23.23
1997-07-22 18.75
1997-07-21 19.65
1997-07-18 19.65
1997-07-17 20.10
1997-07-16 19.20
1997-07-15 19.65
1997-07-14 19.20
1997-07-11 19.65
1997-07-10 18.30
1997-07-09 15.17
1997-07-08 16.51
1997-07-07 16.51
1997-07-04 14.27
1997-07-03 16.51
1997-06-27 20.10
1997-06-26 16.06
1997-06-25 14.27
1997-06-24 12.93
1997-06-23 13.82
1997-06-20 15.17
1997-06-19 8.89
1997-06-18 8.00
1997-06-17 9.34
1997-06-16 11.58
1997-06-13 8.89
1997-06-12 7.55
1997-06-11 10.24
1997-06-10 8.89
1997-06-06 9.79
1997-06-05 13.37
1997-06-04 16.06
1997-06-03 15.17
1997-06-02 16.96
1997-05-30 15.62
1997-05-29 13.37
1997-05-28 13.37
1997-05-27 13.82
1997-05-26 16.06
1997-05-23 14.27
1997-05-22 13.37
1997-05-21 13.37
1997-05-20 12.93
1997-05-19 11.13
1997-05-16 10.24
1997-05-15 11.58
1997-05-14 11.58
1997-05-13 10.24
1997-05-12 12.33
1997-05-09 11.01
1997-05-08 8.37
1997-05-07 7.49
1997-05-06 7.93
1997-05-05 6.17
1997-05-02 3.52
1997-05-01 3.52
1997-04-30 1.32
1997-04-29 -0.44
1997-04-28 -0.88
1997-04-25 0.00
1997-04-24 1.76
1997-04-23 1.76
1997-04-22 1.32
1997-04-21 1.32
1997-04-18 0.88
1997-04-17 0.44
1997-04-16 0.44
1997-04-15 -2.20
1997-04-14 -2.64
1997-04-11 0.00
1997-04-10 -1.32
1997-04-09 -1.32
1997-04-08 -1.76
1997-04-07 -2.20
1997-04-04 -2.64
1997-04-03 -4.85
1997-04-02 -1.76
1997-04-01 -0.88
1997-03-27 2.64
1997-03-26 2.20
1997-03-25 1.76
1997-03-24 0.00
1997-03-21 -3.08
1997-03-20 -3.52
1997-03-19 -3.08
1997-03-18 -3.52
1997-03-17 -3.08
1997-03-14 -4.41
1997-03-13 -1.76
1997-03-12 1.32
1997-03-11 2.20
1997-03-10 1.32
1997-03-07 3.08
1997-03-06 3.08
1997-03-05 3.08
1997-03-04 6.17
1997-03-03 5.29
1997-02-28 3.96
1997-02-27 5.29
1997-02-26 3.52
1997-02-25 3.08
1997-02-24 2.20
1997-02-21 2.64
1997-02-20 2.64
1997-02-19 0.00
1997-02-18 -0.44
1997-02-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top