Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-12 | 287.87 |
| 2025-09-11 | 290.23 |
| 2025-09-10 | 287.87 |
| 2025-09-09 | 290.23 |
| 2025-09-08 | 287.87 |
| 2025-09-05 | 285.50 |
| 2025-09-04 | 280.77 |
| 2025-09-03 | 287.87 |
| 2025-09-02 | 276.04 |
| 2025-09-01 | 280.77 |
| 2025-08-29 | 268.95 |
| 2025-08-28 | 261.85 |
| 2025-08-27 | 264.22 |
| 2025-08-26 | 266.58 |
| 2025-08-25 | 261.85 |
| 2025-08-22 | 257.12 |
| 2025-08-21 | 257.12 |
| 2025-08-20 | 254.76 |
| 2025-08-19 | 257.12 |
| 2025-08-18 | 257.12 |
| 2025-08-15 | 259.49 |
| 2025-08-14 | 259.49 |
| 2025-08-13 | 257.12 |
| 2025-08-12 | 259.49 |
| 2025-08-11 | 257.12 |
| 2025-08-08 | 259.49 |
| 2025-08-07 | 259.49 |
| 2025-08-06 | 254.76 |
| 2025-08-05 | 252.39 |
| 2025-08-04 | 250.03 |
| 2025-08-01 | 247.66 |
| 2025-07-31 | 252.39 |
| 2025-07-30 | 264.22 |
| 2025-07-29 | 259.49 |
| 2025-07-28 | 261.85 |
| 2025-07-25 | 259.49 |
| 2025-07-24 | 257.12 |
| 2025-07-23 | 259.49 |
| 2025-07-22 | 252.39 |
| 2025-07-21 | 250.03 |
| 2025-07-18 | 242.93 |
| 2025-07-17 | 238.20 |
| 2025-07-16 | 235.84 |
| 2025-07-15 | 233.47 |
| 2025-07-14 | 235.84 |
| 2025-07-11 | 235.84 |
| 2025-07-10 | 231.11 |
| 2025-07-09 | 231.11 |
| 2025-07-08 | 238.20 |
| 2025-07-07 | 235.84 |
| 2025-07-04 | 235.84 |
| 2025-07-03 | 233.47 |
| 2025-07-02 | 235.84 |
| 2025-06-30 | 240.57 |
| 2025-06-27 | 238.20 |
| 2025-06-26 | 238.20 |
| 2025-06-25 | 242.93 |
| 2025-06-24 | 224.01 |
| 2025-06-23 | 224.01 |
| 2025-06-20 | 228.74 |
| 2025-06-19 | 224.01 |
| 2025-06-18 | 226.38 |
| 2025-06-17 | 226.38 |
| 2025-06-16 | 226.38 |
| 2025-06-13 | 221.65 |
| 2025-06-12 | 226.38 |
| 2025-06-11 | 226.38 |
| 2025-06-10 | 226.38 |
| 2025-06-09 | 228.74 |
| 2025-06-06 | 231.11 |
| 2025-06-05 | 231.11 |
| 2025-06-04 | 233.47 |
| 2025-06-03 | 233.47 |
| 2025-06-02 | 224.40 |
| 2025-05-30 | 228.93 |
| 2025-05-29 | 231.20 |
| 2025-05-28 | 231.20 |
| 2025-05-27 | 231.20 |
| 2025-05-26 | 228.93 |
| 2025-05-23 | 231.20 |
| 2025-05-22 | 231.20 |
| 2025-05-21 | 235.74 |
| 2025-05-20 | 242.55 |
| 2025-05-19 | 240.28 |
| 2025-05-16 | 240.28 |
| 2025-05-15 | 233.47 |
| 2025-05-14 | 238.01 |
| 2025-05-13 | 238.01 |
| 2025-05-12 | 242.55 |
| 2025-05-09 | 240.28 |
| 2025-05-08 | 235.74 |
| 2025-05-07 | 238.01 |
| 2025-05-06 | 238.01 |
| 2025-05-02 | 238.01 |
| 2025-04-30 | 238.01 |
| 2025-04-29 | 235.74 |
| 2025-04-28 | 235.74 |
| 2025-04-25 | 235.74 |
| 2025-04-24 | 217.59 |
| 2025-04-23 | 217.59 |
| 2025-04-22 | 210.79 |
| 2025-04-17 | 203.98 |
| 2025-04-16 | 203.98 |
| 2025-04-15 | 206.25 |
| 2025-04-14 | 203.98 |
| 2025-04-11 | 203.98 |
| 2025-04-10 | 203.98 |
| 2025-04-09 | 199.44 |
| 2025-04-08 | 197.18 |
| 2025-04-07 | 194.91 |
| 2025-04-03 | 231.20 |
| 2025-04-02 | 233.47 |
| 2025-04-01 | 233.47 |
| 2025-03-31 | 238.01 |
| 2025-03-28 | 238.01 |
| 2025-03-27 | 240.28 |
| 2025-03-26 | 244.81 |
| 2025-03-25 | 233.47 |
| 2025-03-24 | 233.47 |
| 2025-03-21 | 231.20 |
| 2025-03-20 | 238.01 |
| 2025-03-19 | 235.74 |
| 2025-03-18 | 240.28 |
| 2025-03-17 | 240.28 |
| 2025-03-14 | 240.28 |
| 2025-03-13 | 242.55 |
| 2025-03-12 | 247.08 |
| 2025-03-11 | 247.08 |
| 2025-03-10 | 240.28 |
| 2025-03-07 | 242.55 |
| 2025-03-06 | 242.55 |
| 2025-03-05 | 240.28 |
| 2025-03-04 | 233.47 |
| 2025-03-03 | 238.01 |
| 2025-02-28 | 233.47 |
| 2025-02-27 | 233.47 |
| 2025-02-26 | 226.67 |
| 2025-02-25 | 231.20 |
| 2025-02-24 | 233.47 |
| 2025-02-21 | 235.74 |
| 2025-02-20 | 235.74 |
| 2025-02-19 | 231.20 |
| 2025-02-18 | 233.47 |
| 2025-02-17 | 238.01 |
| 2025-02-14 | 233.47 |
| 2025-02-13 | 251.62 |
| 2025-02-12 | 251.62 |
| 2025-02-11 | 253.89 |
| 2025-02-10 | 253.89 |
| 2025-02-07 | 253.89 |
| 2025-02-06 | 258.43 |
| 2025-02-05 | 256.16 |
| 2025-02-04 | 256.16 |
| 2025-02-03 | 258.43 |
| 2025-01-28 | 249.35 |
| 2025-01-27 | 249.35 |
| 2025-01-24 | 247.08 |
| 2025-01-23 | 249.35 |
| 2025-01-22 | 249.35 |
| 2025-01-21 | 242.55 |
| 2025-01-20 | 240.28 |
| 2025-01-17 | 244.81 |
| 2025-01-16 | 238.01 |
| 2025-01-15 | 242.55 |
| 2025-01-14 | 244.81 |
| 2025-01-13 | 240.28 |
| 2025-01-10 | 249.35 |
| 2025-01-09 | 262.96 |
| 2025-01-08 | 253.89 |
| 2025-01-07 | 260.69 |
| 2025-01-06 | 272.04 |
| 2025-01-03 | 274.30 |
| 2025-01-02 | 276.57 |
| 2024-12-31 | 281.11 |
| 2024-12-30 | 274.30 |
| 2024-12-27 | 272.04 |
| 2024-12-24 | 272.04 |
| 2024-12-23 | 272.04 |
| 2024-12-20 | 272.04 |
| 2024-12-19 | 269.77 |
| 2024-12-18 | 278.84 |
| 2024-12-17 | 274.30 |
| 2024-12-16 | 278.84 |
| 2024-12-13 | 283.38 |
| 2024-12-12 | 283.38 |
| 2024-12-11 | 281.11 |
| 2024-12-10 | 281.11 |
| 2024-12-09 | 278.84 |
| 2024-12-06 | 278.84 |
| 2024-12-05 | 278.84 |
| 2024-12-04 | 278.84 |
| 2024-12-03 | 276.57 |
| 2024-12-02 | 278.84 |
| 2024-11-29 | 274.30 |
| 2024-11-28 | 274.30 |
| 2024-11-27 | 272.04 |
| 2024-11-26 | 269.77 |
| 2024-11-25 | 269.77 |
| 2024-11-22 | 265.23 |
| 2024-11-21 | 272.04 |
| 2024-11-20 | 267.50 |
| 2024-11-19 | 269.77 |
| 2024-11-18 | 267.50 |
| 2024-11-15 | 276.57 |
| 2024-11-14 | 278.84 |
| 2024-11-13 | 276.57 |
| 2024-11-12 | 281.11 |
| 2024-11-11 | 287.92 |
| 2024-11-08 | 283.38 |
| 2024-11-07 | 283.38 |
| 2024-11-06 | 283.38 |
| 2024-11-05 | 285.65 |
| 2024-11-04 | 283.38 |
| 2024-11-01 | 290.18 |
| 2024-10-31 | 287.92 |
| 2024-10-30 | 287.92 |
| 2024-10-29 | 290.18 |
| 2024-10-28 | 281.11 |
| 2024-10-25 | 278.84 |
| 2024-10-24 | 281.11 |
| 2024-10-23 | 260.69 |
| 2024-10-22 | 260.69 |
| 2024-10-21 | 253.89 |
| 2024-10-18 | 260.69 |
| 2024-10-17 | 260.69 |
| 2024-10-16 | 262.96 |
| 2024-10-15 | 258.43 |
| 2024-10-14 | 272.04 |
| 2024-10-10 | 278.84 |
| 2024-10-09 | 274.30 |
| 2024-10-08 | 278.84 |
| 2024-10-07 | 301.53 |
| 2024-10-04 | 287.92 |
| 2024-10-03 | 285.65 |
| 2024-10-02 | 290.18 |
| 2024-09-30 | 290.18 |
| 2024-09-27 | 287.92 |
| 2024-09-26 | 278.84 |
| 2024-09-25 | 267.50 |
| 2024-09-24 | 269.77 |
| 2024-09-23 | 256.16 |
| 2024-09-20 | 256.16 |
| 2024-09-19 | 267.50 |
| 2024-09-17 | 253.89 |
| 2024-09-16 | 253.89 |
| 2024-09-13 | 249.35 |
| 2024-09-12 | 247.08 |
| 2024-09-11 | 240.28 |
| 2024-09-10 | 251.62 |
| 2024-09-09 | 242.55 |
| 2024-09-05 | 253.89 |
| 2024-09-04 | 251.62 |
| 2024-09-03 | 256.16 |
| 2024-09-02 | 258.32 |
| 2024-08-30 | 269.11 |
| 2024-08-29 | 254.00 |
| 2024-08-28 | 247.52 |
| 2024-08-27 | 251.84 |
| 2024-08-26 | 251.84 |
| 2024-08-23 | 245.36 |
| 2024-08-22 | 232.41 |
| 2024-08-21 | 238.89 |
| 2024-08-20 | 230.25 |
| 2024-08-19 | 230.25 |
| 2024-08-16 | 234.57 |
| 2024-08-15 | 221.62 |
| 2024-08-14 | 238.89 |
| 2024-08-13 | 230.25 |
| 2024-08-12 | 228.10 |
| 2024-08-09 | 221.62 |
| 2024-08-08 | 219.46 |
| 2024-08-07 | 230.25 |
| 2024-08-06 | 223.78 |
| 2024-08-05 | 219.46 |
| 2024-08-02 | 234.57 |
| 2024-08-01 | 238.89 |
| 2024-07-31 | 241.05 |
| 2024-07-30 | 238.89 |
| 2024-07-29 | 241.05 |
| 2024-07-26 | 245.36 |
| 2024-07-25 | 238.89 |
| 2024-07-24 | 243.21 |
| 2024-07-23 | 245.36 |
| 2024-07-22 | 249.68 |
| 2024-07-19 | 247.52 |
| 2024-07-18 | 286.38 |
| 2024-07-17 | 286.38 |
| 2024-07-16 | 288.53 |
| 2024-07-15 | 286.38 |
| 2024-07-12 | 295.01 |
| 2024-07-11 | 288.53 |
| 2024-07-10 | 284.22 |
| 2024-07-09 | 286.38 |
| 2024-07-08 | 290.69 |
| 2024-07-05 | 292.85 |
| 2024-07-04 | 297.17 |
| 2024-07-03 | 299.33 |
| 2024-07-02 | 301.49 |
| 2024-06-28 | 299.33 |
| 2024-06-27 | 295.01 |
| 2024-06-26 | 303.64 |
| 2024-06-25 | 303.64 |
| 2024-06-24 | 301.49 |
| 2024-06-21 | 307.96 |
| 2024-06-20 | 303.64 |
| 2024-06-19 | 307.96 |
| 2024-06-18 | 303.64 |
| 2024-06-17 | 301.49 |
| 2024-06-14 | 310.12 |
| 2024-06-13 | 307.96 |
| 2024-06-12 | 307.96 |
| 2024-06-11 | 310.12 |
| 2024-06-07 | 320.91 |
| 2024-06-06 | 310.12 |
| 2024-06-05 | 314.44 |
| 2024-06-04 | 314.44 |
| 2024-06-03 | 312.28 |
| 2024-05-31 | 320.91 |
| 2024-05-30 | 316.60 |
| 2024-05-29 | 314.44 |
| 2024-05-28 | 323.07 |
| 2024-05-27 | 341.42 |
| 2024-05-24 | 325.22 |
| 2024-05-23 | 321.17 |
| 2024-05-22 | 329.27 |
| 2024-05-21 | 315.10 |
| 2024-05-20 | 323.19 |
| 2024-05-17 | 329.27 |
| 2024-05-16 | 321.17 |
| 2024-05-14 | 333.32 |
| 2024-05-13 | 331.29 |
| 2024-05-10 | 319.15 |
| 2024-05-09 | 315.10 |
| 2024-05-08 | 309.02 |
| 2024-05-07 | 315.10 |
| 2024-05-06 | 317.12 |
| 2024-05-03 | 317.12 |
| 2024-05-02 | 304.97 |
| 2024-04-30 | 304.97 |
| 2024-04-29 | 309.02 |
| 2024-04-26 | 300.92 |
| 2024-04-25 | 302.95 |
| 2024-04-24 | 294.85 |
| 2024-04-23 | 298.90 |
| 2024-04-22 | 262.45 |
| 2024-04-19 | 266.50 |
| 2024-04-18 | 284.72 |
| 2024-04-17 | 286.75 |
| 2024-04-16 | 288.77 |
| 2024-04-15 | 296.87 |
| 2024-04-12 | 304.97 |
| 2024-04-11 | 315.10 |
| 2024-04-10 | 309.02 |
| 2024-04-09 | 309.02 |
| 2024-04-08 | 304.97 |
| 2024-04-05 | 315.10 |
| 2024-04-03 | 323.19 |
| 2024-04-02 | 327.24 |
| 2024-03-28 | 317.12 |
| 2024-03-27 | 317.12 |
| 2024-03-26 | 315.10 |
| 2024-03-25 | 321.17 |
| 2024-03-22 | 325.22 |
| 2024-03-21 | 331.29 |
| 2024-03-20 | 323.19 |
| 2024-03-19 | 325.22 |
| 2024-03-18 | 335.34 |
| 2024-03-15 | 341.42 |
| 2024-03-14 | 343.44 |
| 2024-03-13 | 355.59 |
| 2024-03-12 | 335.34 |
| 2024-03-11 | 333.32 |
| 2024-03-08 | 335.34 |
| 2024-03-07 | 317.12 |
| 2024-03-06 | 321.17 |
| 2024-03-05 | 321.17 |
| 2024-03-04 | 315.10 |
| 2024-03-01 | 325.22 |
| 2024-02-29 | 309.02 |
| 2024-02-28 | 315.10 |
| 2024-02-27 | 321.17 |
| 2024-02-26 | 317.12 |
| 2024-02-23 | 317.12 |
| 2024-02-22 | 319.15 |
| 2024-02-21 | 313.07 |
| 2024-02-20 | 304.97 |
| 2024-02-19 | 309.02 |
| 2024-02-16 | 315.10 |
| 2024-02-15 | 298.90 |
| 2024-02-14 | 298.90 |
| 2024-02-09 | 300.92 |
| 2024-02-08 | 298.90 |
| 2024-02-07 | 302.95 |
| 2024-02-06 | 296.87 |
| 2024-02-05 | 313.07 |
| 2024-02-02 | 319.15 |
| 2024-02-01 | 327.24 |
| 2024-01-31 | 315.10 |
| 2024-01-30 | 313.07 |
| 2024-01-29 | 317.12 |
| 2024-01-26 | 311.05 |
| 2024-01-25 | 311.05 |
| 2024-01-24 | 300.92 |
| 2024-01-23 | 292.82 |
| 2024-01-22 | 284.72 |
| 2024-01-19 | 298.90 |
| 2024-01-18 | 307.00 |
| 2024-01-17 | 296.87 |
| 2024-01-16 | 307.00 |
| 2024-01-15 | 307.00 |
| 2024-01-12 | 313.07 |
| 2024-01-11 | 317.12 |
| 2024-01-10 | 307.00 |
| 2024-01-09 | 309.02 |
| 2024-01-08 | 294.85 |
| 2024-01-05 | 313.07 |
| 2024-01-04 | 440.64 |
| 2024-01-03 | 438.61 |
| 2024-01-02 | 444.69 |
| 2023-12-29 | 434.56 |
| 2023-12-28 | 438.61 |
| 2023-12-27 | 434.56 |
| 2023-12-22 | 418.36 |
| 2023-12-21 | 422.41 |
| 2023-12-20 | 418.36 |
| 2023-12-19 | 420.39 |
| 2023-12-18 | 422.41 |
| 2023-12-15 | 436.59 |
| 2023-12-14 | 426.46 |
| 2023-12-13 | 408.24 |
| 2023-12-12 | 420.39 |
| 2023-12-11 | 408.24 |
| 2023-12-08 | 404.19 |
| 2023-12-07 | 414.31 |
| 2023-12-06 | 420.39 |
| 2023-12-05 | 404.19 |
| 2023-12-04 | 420.39 |
| 2023-12-01 | 434.56 |
| 2023-11-30 | 440.64 |
| 2023-11-29 | 412.29 |
| 2023-11-28 | 408.24 |
| 2023-11-27 | 383.94 |
| 2023-11-24 | 385.97 |
| 2023-11-23 | 387.99 |
| 2023-11-22 | 381.92 |
| 2023-11-21 | 385.97 |
| 2023-11-20 | 359.64 |
| 2023-11-17 | 363.69 |
| 2023-11-16 | 353.57 |
| 2023-11-15 | 357.62 |
| 2023-11-14 | 353.57 |
| 2023-11-13 | 353.57 |
| 2023-11-10 | 351.54 |
| 2023-11-09 | 351.54 |
| 2023-11-08 | 355.59 |
| 2023-11-07 | 357.62 |
| 2023-11-06 | 365.72 |
| 2023-11-03 | 371.79 |
| 2023-11-02 | 345.47 |
| 2023-11-01 | 345.47 |
| 2023-10-31 | 351.54 |
| 2023-10-30 | 351.54 |
| 2023-10-27 | 353.57 |
| 2023-10-26 | 347.49 |
| 2023-10-25 | 347.49 |
| 2023-10-24 | 351.54 |
| 2023-10-20 | 341.42 |
| 2023-10-19 | 345.47 |
| 2023-10-18 | 355.59 |
| 2023-10-17 | 369.77 |
| 2023-10-16 | 361.67 |
| 2023-10-13 | 371.79 |
| 2023-10-12 | 416.34 |
| 2023-10-11 | 414.31 |
| 2023-10-10 | 416.34 |
| 2023-10-09 | 416.34 |
| 2023-10-06 | 424.44 |
| 2023-10-05 | 412.29 |
| 2023-10-04 | 416.34 |
| 2023-10-03 | 438.61 |
| 2023-09-29 | 404.19 |
| 2023-09-28 | 412.29 |
| 2023-09-27 | 438.61 |
| 2023-09-26 | 438.61 |
| 2023-09-25 | 446.71 |
| 2023-09-22 | 454.81 |
| 2023-09-21 | 450.76 |
| 2023-09-20 | 446.71 |
| 2023-09-19 | 452.79 |
| 2023-09-18 | 464.93 |
| 2023-09-15 | 462.91 |
| 2023-09-14 | 450.76 |
| 2023-09-13 | 462.91 |
| 2023-09-12 | 458.86 |
| 2023-09-11 | 468.98 |
| 2023-09-07 | 468.98 |
| 2023-09-06 | 464.93 |
| 2023-09-05 | 483.16 |
| 2023-09-04 | 475.06 |
| 2023-08-31 | 475.06 |
| 2023-08-30 | 480.79 |
| 2023-08-29 | 499.90 |
| 2023-08-28 | 507.54 |
| 2023-08-25 | 488.43 |
| 2023-08-24 | 496.07 |
| 2023-08-23 | 488.43 |
| 2023-08-22 | 450.22 |
| 2023-08-21 | 526.64 |
| 2023-08-18 | 553.39 |
| 2023-08-17 | 530.46 |
| 2023-08-16 | 511.36 |
| 2023-08-15 | 511.36 |
| 2023-08-14 | 503.72 |
| 2023-08-11 | 509.45 |
| 2023-08-10 | 501.81 |
| 2023-08-09 | 461.69 |
| 2023-08-08 | 450.22 |
| 2023-08-07 | 454.04 |
| 2023-08-04 | 438.76 |
| 2023-08-03 | 440.67 |
| 2023-08-02 | 438.76 |
| 2023-08-01 | 438.76 |
| 2023-07-31 | 429.21 |
| 2023-07-28 | 444.49 |
| 2023-07-27 | 448.31 |
| 2023-07-26 | 444.49 |
| 2023-07-25 | 442.58 |
| 2023-07-24 | 448.31 |
| 2023-07-21 | 438.76 |
| 2023-07-20 | 440.67 |
| 2023-07-19 | 442.58 |
| 2023-07-18 | 433.03 |
| 2023-07-14 | 429.21 |
| 2023-07-13 | 431.12 |
| 2023-07-12 | 419.65 |
| 2023-07-11 | 444.49 |
| 2023-07-10 | 421.57 |
| 2023-07-07 | 410.10 |
| 2023-07-06 | 415.83 |
| 2023-07-05 | 413.92 |
| 2023-07-04 | 427.30 |
| 2023-07-03 | 381.44 |
| 2023-06-30 | 368.07 |
| 2023-06-29 | 364.25 |
| 2023-06-28 | 358.52 |
| 2023-06-27 | 333.68 |
| 2023-06-26 | 316.49 |
| 2023-06-23 | 314.58 |
| 2023-06-21 | 320.31 |
| 2023-06-20 | 318.40 |
| 2023-06-19 | 324.13 |
| 2023-06-16 | 324.13 |
| 2023-06-15 | 316.49 |
| 2023-06-14 | 318.40 |
| 2023-06-13 | 308.85 |
| 2023-06-12 | 322.22 |
| 2023-06-09 | 308.85 |
| 2023-06-08 | 308.85 |
| 2023-06-07 | 316.49 |
| 2023-06-06 | 316.49 |
| 2023-06-05 | 306.94 |
| 2023-06-02 | 316.49 |
| 2023-06-01 | 312.67 |
| 2023-05-31 | 284.01 |
| 2023-05-30 | 299.29 |
| 2023-05-29 | 310.76 |
| 2023-05-25 | 306.94 |
| 2023-05-24 | 326.04 |
| 2023-05-23 | 333.20 |
| 2023-05-22 | 336.78 |
| 2023-05-19 | 333.20 |
| 2023-05-18 | 336.78 |
| 2023-05-17 | 334.99 |
| 2023-05-16 | 340.36 |
| 2023-05-15 | 338.57 |
| 2023-05-12 | 340.36 |
| 2023-05-11 | 352.89 |
| 2023-05-10 | 351.10 |
| 2023-05-09 | 352.89 |
| 2023-05-08 | 354.68 |
| 2023-05-05 | 340.36 |
| 2023-05-04 | 329.62 |
| 2023-05-03 | 334.99 |
| 2023-05-02 | 327.83 |
| 2023-04-28 | 322.46 |
| 2023-04-27 | 322.46 |
| 2023-04-26 | 318.88 |
| 2023-04-25 | 320.67 |
| 2023-04-24 | 322.46 |
| 2023-04-21 | 320.67 |
| 2023-04-20 | 336.78 |
| 2023-04-19 | 334.99 |
| 2023-04-18 | 343.94 |
| 2023-04-17 | 333.20 |
| 2023-04-14 | 345.73 |
| 2023-04-13 | 343.94 |
| 2023-04-12 | 342.15 |
| 2023-04-11 | 334.99 |
| 2023-04-06 | 322.46 |
| 2023-04-04 | 318.88 |
| 2023-04-03 | 315.30 |
| 2023-03-31 | 320.67 |
| 2023-03-30 | 317.09 |
| 2023-03-29 | 318.88 |
| 2023-03-28 | 309.93 |
| 2023-03-27 | 313.51 |
| 2023-03-24 | 320.67 |
| 2023-03-23 | 315.30 |
| 2023-03-22 | 304.56 |
| 2023-03-21 | 295.61 |
| 2023-03-20 | 288.45 |
| 2023-03-17 | 299.19 |
| 2023-03-16 | 283.08 |
| 2023-03-15 | 295.61 |
| 2023-03-14 | 299.19 |
| 2023-03-13 | 313.51 |
| 2023-03-10 | 290.24 |
| 2023-03-09 | 279.50 |
| 2023-03-08 | 268.76 |
| 2023-03-07 | 266.97 |
| 2023-03-06 | 266.97 |
| 2023-03-03 | 261.60 |
| 2023-03-02 | 266.97 |
| 2023-03-01 | 254.44 |
| 2023-02-28 | 241.91 |
| 2023-02-27 | 241.91 |
| 2023-02-24 | 243.70 |
| 2023-02-23 | 241.91 |
| 2023-02-22 | 249.07 |
| 2023-02-21 | 252.65 |
| 2023-02-20 | 243.70 |
| 2023-02-17 | 247.28 |
| 2023-02-16 | 249.07 |
| 2023-02-15 | 250.86 |
| 2023-02-14 | 256.23 |
| 2023-02-13 | 254.44 |
| 2023-02-10 | 254.44 |
| 2023-02-09 | 263.39 |
| 2023-02-08 | 252.65 |
| 2023-02-07 | 256.23 |
| 2023-02-06 | 256.23 |
| 2023-02-03 | 261.60 |
| 2023-02-02 | 265.18 |
| 2023-02-01 | 266.97 |
| 2023-01-31 | 268.76 |
| 2023-01-30 | 268.76 |
| 2023-01-27 | 274.13 |
| 2023-01-26 | 272.34 |
| 2023-01-20 | 284.87 |
| 2023-01-19 | 277.71 |
| 2023-01-18 | 270.55 |
| 2023-01-17 | 265.18 |
| 2023-01-16 | 265.18 |
| 2023-01-13 | 259.81 |
| 2023-01-12 | 252.65 |
| 2023-01-11 | 247.28 |
| 2023-01-10 | 263.39 |
| 2023-01-09 | 265.18 |
| 2023-01-06 | 236.54 |
| 2023-01-05 | 206.10 |
| 2023-01-04 | 207.89 |
| 2023-01-03 | 207.89 |
| 2022-12-30 | 209.68 |
| 2022-12-29 | 209.68 |
| 2022-12-28 | 211.47 |
| 2022-12-23 | 207.89 |
| 2022-12-22 | 209.68 |
| 2022-12-21 | 206.10 |
| 2022-12-20 | 204.31 |
| 2022-12-19 | 202.52 |
| 2022-12-16 | 204.31 |
| 2022-12-15 | 202.52 |
| 2022-12-14 | 211.47 |
| 2022-12-13 | 218.64 |
| 2022-12-12 | 198.94 |
| 2022-12-09 | 198.94 |
| 2022-12-08 | 202.52 |
| 2022-12-07 | 202.52 |
| 2022-12-06 | 188.20 |
| 2022-12-05 | 175.67 |
| 2022-12-02 | 157.77 |
| 2022-12-01 | 161.35 |
| 2022-11-30 | 155.98 |
| 2022-11-29 | 155.98 |
| 2022-11-28 | 152.40 |
| 2022-11-25 | 154.19 |
| 2022-11-24 | 155.98 |
| 2022-11-23 | 150.61 |
| 2022-11-22 | 148.82 |
| 2022-11-21 | 147.03 |
| 2022-11-18 | 154.19 |
| 2022-11-17 | 154.19 |
| 2022-11-16 | 157.77 |
| 2022-11-15 | 155.98 |
| 2022-11-14 | 148.82 |
| 2022-11-11 | 143.45 |
| 2022-11-10 | 138.08 |
| 2022-11-09 | 143.45 |
| 2022-11-08 | 148.82 |
| 2022-11-07 | 145.24 |
| 2022-11-04 | 141.66 |
| 2022-11-03 | 138.08 |
| 2022-11-02 | 141.66 |
| 2022-11-01 | 136.29 |
| 2022-10-31 | 130.92 |
| 2022-10-28 | 134.50 |
| 2022-10-27 | 130.92 |
| 2022-10-26 | 138.08 |
| 2022-10-25 | 129.13 |
| 2022-10-24 | 132.71 |
| 2022-10-21 | 139.87 |
| 2022-10-20 | 139.87 |
| 2022-10-19 | 145.24 |
| 2022-10-18 | 145.24 |
| 2022-10-17 | 148.82 |
| 2022-10-14 | 150.61 |
| 2022-10-13 | 130.92 |
| 2022-10-12 | 138.08 |
| 2022-10-11 | 143.45 |
| 2022-10-10 | 147.03 |
| 2022-10-07 | 148.82 |
| 2022-10-06 | 150.61 |
| 2022-10-05 | 154.19 |
| 2022-10-03 | 147.03 |
| 2022-09-30 | 150.61 |
| 2022-09-29 | 159.56 |
| 2022-09-28 | 164.93 |
| 2022-09-27 | 172.09 |
| 2022-09-26 | 172.09 |
| 2022-09-23 | 173.88 |
| 2022-09-22 | 177.46 |
| 2022-09-21 | 184.62 |
| 2022-09-20 | 195.36 |
| 2022-09-19 | 194.47 |
| 2022-09-16 | 206.38 |
| 2022-09-15 | 208.09 |
| 2022-09-14 | 187.66 |
| 2022-09-13 | 214.89 |
| 2022-09-09 | 214.89 |
| 2022-09-08 | 216.60 |
| 2022-09-07 | 214.89 |
| 2022-09-06 | 214.89 |
| 2022-09-05 | 216.60 |
| 2022-09-02 | 214.89 |
| 2022-09-01 | 211.49 |
| 2022-08-31 | 211.49 |
| 2022-08-30 | 211.49 |
| 2022-08-29 | 213.19 |
| 2022-08-26 | 213.19 |
| 2022-08-25 | 211.49 |
| 2022-08-24 | 213.19 |
| 2022-08-23 | 214.89 |
| 2022-08-22 | 216.60 |
| 2022-08-19 | 216.60 |
| 2022-08-18 | 211.49 |
| 2022-08-17 | 208.09 |
| 2022-08-16 | 209.79 |
| 2022-08-15 | 196.17 |
| 2022-08-12 | 214.89 |
| 2022-08-11 | 214.89 |
| 2022-08-10 | 214.89 |
| 2022-08-09 | 214.89 |
| 2022-08-08 | 214.89 |
| 2022-08-05 | 213.19 |
| 2022-08-04 | 214.89 |
| 2022-08-03 | 213.19 |
| 2022-08-02 | 213.19 |
| 2022-08-01 | 214.89 |
| 2022-07-29 | 214.89 |
| 2022-07-28 | 213.19 |
| 2022-07-27 | 214.89 |
| 2022-07-26 | 214.89 |
| 2022-07-25 | 214.89 |
| 2022-07-22 | 214.89 |
| 2022-07-21 | 214.89 |
| 2022-07-20 | 214.89 |
| 2022-07-19 | 216.60 |
| 2022-07-18 | 216.60 |
| 2022-07-15 | 214.89 |
| 2022-07-14 | 214.89 |
| 2022-07-13 | 214.89 |
| 2022-07-12 | 216.60 |
| 2022-07-11 | 214.89 |
| 2022-07-08 | 214.89 |
| 2022-07-07 | 211.49 |
| 2022-07-06 | 213.19 |
| 2022-07-05 | 214.89 |
| 2022-07-04 | 213.19 |
| 2022-06-30 | 214.89 |
| 2022-06-29 | 213.19 |
| 2022-06-28 | 213.19 |
| 2022-06-27 | 213.19 |
| 2022-06-24 | 216.60 |
| 2022-06-23 | 170.64 |
| 2022-06-22 | 170.64 |
| 2022-06-21 | 170.64 |
| 2022-06-20 | 170.64 |
| 2022-06-17 | 170.64 |
| 2022-06-16 | 170.64 |
| 2022-06-15 | 170.64 |
| 2022-06-14 | 170.64 |
| 2022-06-13 | 170.64 |
| 2022-06-10 | 170.64 |
| 2022-06-09 | 170.64 |
| 2022-06-08 | 170.64 |
| 2022-06-07 | 170.64 |
| 2022-06-06 | 170.64 |
| 2022-06-02 | 168.94 |
| 2022-06-01 | 165.53 |
| 2022-05-31 | 160.43 |
| 2022-05-30 | 162.13 |
| 2022-05-27 | 165.53 |
| 2022-05-26 | 163.83 |
| 2022-05-25 | 163.83 |
| 2022-05-24 | 163.83 |
| 2022-05-23 | 165.43 |
| 2022-05-20 | 165.43 |
| 2022-05-19 | 162.23 |
| 2022-05-18 | 163.83 |
| 2022-05-17 | 162.23 |
| 2022-05-16 | 163.83 |
| 2022-05-13 | 163.83 |
| 2022-05-12 | 160.63 |
| 2022-05-11 | 160.63 |
| 2022-05-10 | 163.83 |
| 2022-05-06 | 165.43 |
| 2022-05-05 | 163.83 |
| 2022-05-04 | 165.43 |
| 2022-05-03 | 167.03 |
| 2022-04-29 | 163.83 |
| 2022-04-28 | 160.63 |
| 2022-04-27 | 155.84 |
| 2022-04-26 | 157.43 |
| 2022-04-25 | 157.43 |
| 2022-04-22 | 163.83 |
| 2022-04-21 | 162.23 |
| 2022-04-20 | 163.83 |
| 2022-04-19 | 165.43 |
| 2022-04-14 | 167.03 |
| 2022-04-13 | 167.03 |
| 2022-04-12 | 162.23 |
| 2022-04-11 | 162.23 |
| 2022-04-08 | 165.43 |
| 2022-04-07 | 167.03 |
| 2022-04-06 | 168.63 |
| 2022-04-04 | 159.03 |
| 2022-04-01 | 155.84 |
| 2022-03-31 | 154.24 |
| 2022-03-30 | 154.24 |
| 2022-03-29 | 151.04 |
| 2022-03-28 | 155.84 |
| 2022-03-25 | 154.24 |
| 2022-03-24 | 157.43 |
| 2022-03-23 | 152.64 |
| 2022-03-22 | 149.44 |
| 2022-03-21 | 152.64 |
| 2022-03-18 | 149.44 |
| 2022-03-17 | 143.04 |
| 2022-03-16 | 136.65 |
| 2022-03-15 | 130.25 |
| 2022-03-14 | 141.45 |
| 2022-03-11 | 151.04 |
| 2022-03-10 | 152.64 |
| 2022-03-09 | 138.25 |
| 2022-03-08 | 141.45 |
| 2022-03-07 | 147.84 |
| 2022-03-04 | 144.64 |
| 2022-03-03 | 152.64 |
| 2022-03-02 | 155.84 |
| 2022-03-01 | 154.24 |
| 2022-02-28 | 152.64 |
| 2022-02-25 | 146.24 |
| 2022-02-24 | 151.04 |
| 2022-02-23 | 157.43 |
| 2022-02-22 | 157.43 |
| 2022-02-21 | 159.03 |
| 2022-02-18 | 165.43 |
| 2022-02-17 | 165.43 |
| 2022-02-16 | 162.23 |
| 2022-02-15 | 162.23 |
| 2022-02-14 | 162.23 |
| 2022-02-11 | 162.23 |
| 2022-02-10 | 167.03 |
| 2022-02-09 | 163.83 |
| 2022-02-08 | 163.83 |
| 2022-02-07 | 165.43 |
| 2022-02-04 | 167.03 |
| 2022-01-31 | 159.03 |
| 2022-01-28 | 155.84 |
| 2022-01-27 | 155.84 |
| 2022-01-26 | 157.43 |
| 2022-01-25 | 155.84 |
| 2022-01-24 | 160.63 |
| 2022-01-21 | 162.23 |
| 2022-01-20 | 151.04 |
| 2022-01-19 | 152.64 |
| 2022-01-18 | 131.85 |
| 2022-01-17 | 135.05 |
| 2022-01-14 | 135.05 |
| 2022-01-13 | 136.65 |
| 2022-01-12 | 138.25 |
| 2022-01-11 | 138.25 |
| 2022-01-10 | 138.25 |
| 2022-01-07 | 136.65 |
| 2022-01-06 | 135.05 |
| 2022-01-05 | 136.65 |
| 2022-01-04 | 138.25 |
| 2022-01-03 | 138.25 |
| 2021-12-31 | 138.25 |
| 2021-12-30 | 136.65 |
| 2021-12-29 | 138.25 |
| 2021-12-28 | 138.25 |
| 2021-12-24 | 136.65 |
| 2021-12-23 | 138.25 |
| 2021-12-22 | 133.45 |
| 2021-12-21 | 131.85 |
| 2021-12-20 | 130.25 |
| 2021-12-17 | 128.65 |
| 2021-12-16 | 133.45 |
| 2021-12-15 | 135.05 |
| 2021-12-14 | 138.25 |
| 2021-12-13 | 141.45 |
| 2021-12-10 | 136.65 |
| 2021-12-09 | 138.25 |
| 2021-12-08 | 133.45 |
| 2021-12-07 | 136.65 |
| 2021-12-06 | 136.65 |
| 2021-12-03 | 141.45 |
| 2021-12-02 | 143.04 |
| 2021-12-01 | 141.45 |
| 2021-11-30 | 136.65 |
| 2021-11-29 | 141.45 |
| 2021-11-26 | 146.24 |
| 2021-11-25 | 149.44 |
| 2021-11-24 | 152.64 |
| 2021-11-23 | 152.64 |
| 2021-11-22 | 146.24 |
| 2021-11-19 | 146.24 |
| 2021-11-18 | 146.24 |
| 2021-11-17 | 146.24 |
| 2021-11-16 | 147.84 |
| 2021-11-15 | 144.64 |
| 2021-11-12 | 144.64 |
| 2021-11-11 | 144.64 |
| 2021-11-10 | 144.64 |
| 2021-11-09 | 144.64 |
| 2021-11-08 | 147.84 |
| 2021-11-05 | 143.04 |
| 2021-11-04 | 146.24 |
| 2021-11-03 | 143.04 |
| 2021-11-02 | 144.64 |
| 2021-11-01 | 143.04 |
| 2021-10-29 | 143.04 |
| 2021-10-28 | 141.45 |
| 2021-10-27 | 144.64 |
| 2021-10-26 | 143.04 |
| 2021-10-25 | 144.64 |
| 2021-10-22 | 144.64 |
| 2021-10-21 | 143.04 |
| 2021-10-20 | 144.64 |
| 2021-10-19 | 151.04 |
| 2021-10-18 | 151.04 |
| 2021-10-15 | 146.24 |
| 2021-10-12 | 141.45 |
| 2021-10-11 | 144.64 |
| 2021-10-08 | 144.64 |
| 2021-10-07 | 149.44 |
| 2021-10-06 | 152.64 |
| 2021-10-05 | 139.85 |
| 2021-10-04 | 138.25 |
| 2021-09-30 | 143.04 |
| 2021-09-29 | 141.45 |
| 2021-09-28 | 139.85 |
| 2021-09-27 | 143.04 |
| 2021-09-24 | 138.25 |
| 2021-09-23 | 139.85 |
| 2021-09-21 | 136.65 |
| 2021-09-20 | 139.85 |
| 2021-09-17 | 149.44 |
| 2021-09-16 | 143.04 |
| 2021-09-15 | 147.84 |
| 2021-09-14 | 147.84 |
| 2021-09-13 | 157.43 |
| 2021-09-10 | 154.24 |
| 2021-09-09 | 152.64 |
| 2021-09-08 | 157.43 |
| 2021-09-07 | 162.23 |
| 2021-09-06 | 146.24 |
| 2021-09-03 | 151.04 |
| 2021-09-02 | 158.23 |
| 2021-09-01 | 159.77 |
| 2021-08-31 | 155.16 |
| 2021-08-30 | 150.55 |
| 2021-08-27 | 153.62 |
| 2021-08-26 | 147.47 |
| 2021-08-25 | 142.86 |
| 2021-08-24 | 145.94 |
| 2021-08-23 | 138.25 |
| 2021-08-20 | 136.71 |
| 2021-08-19 | 136.71 |
| 2021-08-18 | 139.79 |
| 2021-08-17 | 139.79 |
| 2021-08-16 | 141.33 |
| 2021-08-13 | 144.40 |
| 2021-08-12 | 142.86 |
| 2021-08-11 | 149.01 |
| 2021-08-10 | 147.47 |
| 2021-08-09 | 138.25 |
| 2021-08-06 | 136.71 |
| 2021-08-05 | 135.18 |
| 2021-08-04 | 141.33 |
| 2021-08-03 | 138.25 |
| 2021-08-02 | 133.64 |
| 2021-07-30 | 132.10 |
| 2021-07-29 | 139.79 |
| 2021-07-28 | 132.10 |
| 2021-07-27 | 130.57 |
| 2021-07-26 | 138.25 |
| 2021-07-23 | 145.94 |
| 2021-07-22 | 144.40 |
| 2021-07-21 | 141.33 |
| 2021-07-20 | 142.86 |
| 2021-07-19 | 149.01 |
| 2021-07-16 | 165.92 |
| 2021-07-15 | 167.46 |
| 2021-07-14 | 162.85 |
| 2021-07-13 | 167.46 |
| 2021-07-12 | 168.99 |
| 2021-07-09 | 164.38 |
| 2021-07-08 | 161.31 |
| 2021-07-07 | 168.99 |
| 2021-07-06 | 168.99 |
| 2021-07-05 | 168.99 |
| 2021-07-02 | 167.46 |
| 2021-06-30 | 159.77 |
| 2021-06-29 | 153.62 |
| 2021-06-28 | 147.47 |
| 2021-06-25 | 145.94 |
| 2021-06-24 | 142.86 |
| 2021-06-23 | 142.86 |
| 2021-06-22 | 144.40 |
| 2021-06-21 | 144.40 |
| 2021-06-18 | 144.40 |
| 2021-06-17 | 145.94 |
| 2021-06-16 | 147.47 |
| 2021-06-15 | 149.01 |
| 2021-06-11 | 147.47 |
| 2021-06-10 | 149.01 |
| 2021-06-09 | 152.09 |
| 2021-06-08 | 152.09 |
| 2021-06-07 | 153.62 |
| 2021-06-04 | 155.16 |
| 2021-06-03 | 159.77 |
| 2021-06-02 | 156.70 |
| 2021-06-01 | 153.62 |
| 2021-05-31 | 158.23 |
| 2021-05-28 | 164.38 |
| 2021-05-27 | 166.07 |
| 2021-05-26 | 169.03 |
| 2021-05-25 | 160.16 |
| 2021-05-24 | 169.03 |
| 2021-05-21 | 166.07 |
| 2021-05-20 | 163.12 |
| 2021-05-18 | 161.64 |
| 2021-05-17 | 161.64 |
| 2021-05-14 | 155.73 |
| 2021-05-13 | 163.12 |
| 2021-05-12 | 167.55 |
| 2021-05-11 | 170.51 |
| 2021-05-10 | 164.60 |
| 2021-05-07 | 169.03 |
| 2021-05-06 | 137.99 |
| 2021-05-05 | 136.51 |
| 2021-05-04 | 142.42 |
| 2021-05-03 | 135.03 |
| 2021-04-30 | 130.60 |
| 2021-04-29 | 124.68 |
| 2021-04-28 | 124.68 |
| 2021-04-27 | 121.73 |
| 2021-04-26 | 124.68 |
| 2021-04-23 | 124.68 |
| 2021-04-22 | 127.64 |
| 2021-04-21 | 126.16 |
| 2021-04-20 | 126.16 |
| 2021-04-19 | 127.64 |
| 2021-04-16 | 126.16 |
| 2021-04-15 | 124.68 |
| 2021-04-14 | 129.12 |
| 2021-04-13 | 127.64 |
| 2021-04-12 | 121.73 |
| 2021-04-09 | 127.64 |
| 2021-04-08 | 132.08 |
| 2021-04-07 | 129.12 |
| 2021-04-01 | 129.12 |
| 2021-03-31 | 129.12 |
| 2021-03-30 | 132.08 |
| 2021-03-29 | 133.55 |
| 2021-03-26 | 132.08 |
| 2021-03-25 | 133.55 |
| 2021-03-24 | 129.12 |
| 2021-03-23 | 137.99 |
| 2021-03-22 | 143.90 |
| 2021-03-19 | 135.03 |
| 2021-03-18 | 137.99 |
| 2021-03-17 | 136.51 |
| 2021-03-16 | 130.60 |
| 2021-03-15 | 136.51 |
| 2021-03-12 | 140.94 |
| 2021-03-11 | 139.47 |
| 2021-03-10 | 126.16 |
| 2021-03-09 | 124.68 |
| 2021-03-08 | 129.12 |
| 2021-03-05 | 129.12 |
| 2021-03-04 | 124.68 |
| 2021-03-03 | 124.68 |
| 2021-03-02 | 124.68 |
| 2021-03-01 | 127.64 |
| 2021-02-26 | 129.12 |
| 2021-02-25 | 136.51 |
| 2021-02-24 | 137.99 |
| 2021-02-23 | 137.99 |
| 2021-02-22 | 135.03 |
| 2021-02-19 | 139.47 |
| 2021-02-18 | 126.16 |
| 2021-02-17 | 135.03 |
| 2021-02-16 | 127.64 |
| 2021-02-11 | 109.90 |
| 2021-02-10 | 101.03 |
| 2021-02-09 | 98.08 |
| 2021-02-08 | 99.56 |
| 2021-02-05 | 96.60 |
| 2021-02-04 | 98.08 |
| 2021-02-03 | 101.03 |
| 2021-02-02 | 99.56 |
| 2021-02-01 | 98.08 |
| 2021-01-29 | 95.12 |
| 2021-01-28 | 92.16 |
| 2021-01-27 | 101.03 |
| 2021-01-26 | 83.30 |
| 2021-01-25 | 83.30 |
| 2021-01-22 | 77.38 |
| 2021-01-21 | 80.34 |
| 2021-01-20 | 80.34 |
| 2021-01-19 | 81.82 |
| 2021-01-18 | 80.34 |
| 2021-01-15 | 72.95 |
| 2021-01-14 | 72.95 |
| 2021-01-13 | 69.99 |
| 2021-01-12 | 71.47 |
| 2021-01-11 | 68.51 |
| 2021-01-08 | 69.99 |
| 2021-01-07 | 71.47 |
| 2021-01-06 | 71.47 |
| 2021-01-05 | 71.47 |
| 2021-01-04 | 71.47 |
| 2020-12-31 | 68.51 |
| 2020-12-30 | 68.51 |
| 2020-12-29 | 71.47 |
| 2020-12-28 | 72.95 |
| 2020-12-24 | 75.90 |
| 2020-12-23 | 75.90 |
| 2020-12-22 | 75.90 |
| 2020-12-21 | 78.86 |
| 2020-12-18 | 83.30 |
| 2020-12-17 | 75.90 |
| 2020-12-16 | 80.34 |
| 2020-12-15 | 74.43 |
| 2020-12-14 | 84.77 |
| 2020-12-11 | 80.34 |
| 2020-12-10 | 80.34 |
| 2020-12-09 | 80.34 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 89.21 |
| 2020-12-04 | 84.77 |
| 2020-12-03 | 81.82 |
| 2020-12-02 | 84.77 |
| 2020-12-01 | 80.34 |
| 2020-11-30 | 72.95 |
| 2020-11-27 | 78.86 |
| 2020-11-26 | 74.43 |
| 2020-11-25 | 80.34 |
| 2020-11-24 | 75.90 |
| 2020-11-23 | 78.86 |
| 2020-11-20 | 77.38 |
| 2020-11-19 | 83.30 |
| 2020-11-18 | 74.43 |
| 2020-11-17 | 75.90 |
| 2020-11-16 | 72.95 |
| 2020-11-13 | 74.43 |
| 2020-11-12 | 81.82 |
| 2020-11-11 | 86.25 |
| 2020-11-10 | 93.64 |
| 2020-11-09 | 87.73 |
| 2020-11-06 | 83.30 |
| 2020-11-05 | 84.77 |
| 2020-11-04 | 81.82 |
| 2020-11-03 | 80.34 |
| 2020-11-02 | 75.90 |
| 2020-10-30 | 81.82 |
| 2020-10-29 | 78.86 |
| 2020-10-28 | 81.82 |
| 2020-10-27 | 84.77 |
| 2020-10-23 | 89.21 |
| 2020-10-22 | 93.64 |
| 2020-10-21 | 92.16 |
| 2020-10-20 | 95.12 |
| 2020-10-19 | 99.56 |
| 2020-10-16 | 96.60 |
| 2020-10-15 | 95.12 |
| 2020-10-14 | 98.08 |
| 2020-10-12 | 98.08 |
| 2020-10-09 | 96.60 |
| 2020-10-08 | 99.56 |
| 2020-10-07 | 99.56 |
| 2020-10-06 | 102.51 |
| 2020-10-05 | 103.99 |
| 2020-09-30 | 99.56 |
| 2020-09-29 | 101.03 |
| 2020-09-28 | 101.03 |
| 2020-09-25 | 99.56 |
| 2020-09-24 | 101.03 |
| 2020-09-23 | 103.99 |
| 2020-09-22 | 102.51 |
| 2020-09-21 | 103.99 |
| 2020-09-18 | 115.82 |
| 2020-09-17 | 105.47 |
| 2020-09-16 | 108.42 |
| 2020-09-15 | 109.90 |
| 2020-09-14 | 114.34 |
| 2020-09-11 | 106.95 |
| 2020-09-10 | 98.08 |
| 2020-09-09 | 105.47 |
| 2020-09-08 | 98.08 |
| 2020-09-07 | 103.99 |
| 2020-09-04 | 95.12 |
| 2020-09-03 | 93.49 |
| 2020-09-02 | 90.61 |
| 2020-09-01 | 89.16 |
| 2020-08-31 | 87.72 |
| 2020-08-28 | 86.27 |
| 2020-08-27 | 86.27 |
| 2020-08-26 | 89.16 |
| 2020-08-25 | 93.49 |
| 2020-08-24 | 93.49 |
| 2020-08-21 | 84.83 |
| 2020-08-20 | 80.50 |
| 2020-08-19 | 83.39 |
| 2020-08-18 | 81.94 |
| 2020-08-17 | 84.83 |
| 2020-08-14 | 89.16 |
| 2020-08-13 | 96.38 |
| 2020-08-12 | 102.16 |
| 2020-08-11 | 76.17 |
| 2020-08-10 | 66.06 |
| 2020-08-07 | 68.95 |
| 2020-08-06 | 70.39 |
| 2020-08-05 | 71.83 |
| 2020-08-04 | 67.50 |
| 2020-08-03 | 66.06 |
| 2020-07-31 | 64.61 |
| 2020-07-30 | 61.73 |
| 2020-07-29 | 64.61 |
| 2020-07-28 | 57.39 |
| 2020-07-27 | 58.84 |
| 2020-07-24 | 60.28 |
| 2020-07-23 | 61.73 |
| 2020-07-22 | 61.73 |
| 2020-07-21 | 63.17 |
| 2020-07-20 | 61.73 |
| 2020-07-17 | 67.50 |
| 2020-07-16 | 68.95 |
| 2020-07-15 | 68.95 |
| 2020-07-14 | 73.28 |
| 2020-07-13 | 79.05 |
| 2020-07-10 | 74.72 |
| 2020-07-09 | 74.72 |
| 2020-07-08 | 77.61 |
| 2020-07-07 | 70.39 |
| 2020-07-06 | 74.72 |
| 2020-07-03 | 68.95 |
| 2020-07-02 | 67.50 |
| 2020-06-30 | 68.95 |
| 2020-06-29 | 66.06 |
| 2020-06-26 | 70.39 |
| 2020-06-24 | 81.94 |
| 2020-06-23 | 77.61 |
| 2020-06-22 | 68.95 |
| 2020-06-19 | 66.06 |
| 2020-06-18 | 74.72 |
| 2020-06-17 | 71.83 |
| 2020-06-16 | 70.39 |
| 2020-06-15 | 67.50 |
| 2020-06-12 | 66.06 |
| 2020-06-11 | 67.50 |
| 2020-06-10 | 76.17 |
| 2020-06-09 | 80.50 |
| 2020-06-08 | 81.94 |
| 2020-06-05 | 93.49 |
| 2020-06-04 | 93.49 |
| 2020-06-03 | 70.39 |
| 2020-06-02 | 63.17 |
| 2020-06-01 | 66.06 |
| 2020-05-29 | 60.28 |
| 2020-05-28 | 52.49 |
| 2020-05-27 | 56.64 |
| 2020-05-26 | 63.58 |
| 2020-05-25 | 63.58 |
| 2020-05-22 | 76.05 |
| 2020-05-21 | 85.75 |
| 2020-05-20 | 89.91 |
| 2020-05-19 | 91.30 |
| 2020-05-18 | 88.53 |
| 2020-05-15 | 94.07 |
| 2020-05-14 | 87.14 |
| 2020-05-13 | 92.69 |
| 2020-05-12 | 101.00 |
| 2020-05-11 | 99.62 |
| 2020-05-08 | 102.39 |
| 2020-05-07 | 105.16 |
| 2020-05-06 | 112.09 |
| 2020-05-05 | 106.55 |
| 2020-05-04 | 101.00 |
| 2020-04-29 | 114.87 |
| 2020-04-28 | 110.71 |
| 2020-04-27 | 106.55 |
| 2020-04-24 | 102.39 |
| 2020-04-23 | 110.71 |
| 2020-04-22 | 105.16 |
| 2020-04-21 | 106.55 |
| 2020-04-20 | 116.25 |
| 2020-04-17 | 113.48 |
| 2020-04-16 | 106.55 |
| 2020-04-15 | 105.16 |
| 2020-04-14 | 112.09 |
| 2020-04-09 | 113.48 |
| 2020-04-08 | 94.07 |
| 2020-04-07 | 98.23 |
| 2020-04-06 | 84.37 |
| 2020-04-03 | 89.91 |
| 2020-04-02 | 94.07 |
| 2020-04-01 | 96.84 |
| 2020-03-31 | 95.46 |
| 2020-03-30 | 92.69 |
| 2020-03-27 | 101.00 |
| 2020-03-26 | 101.00 |
| 2020-03-25 | 105.16 |
| 2020-03-24 | 101.00 |
| 2020-03-23 | 102.39 |
| 2020-03-20 | 113.48 |
| 2020-03-19 | 113.48 |
| 2020-03-18 | 125.96 |
| 2020-03-17 | 135.66 |
| 2020-03-16 | 124.57 |
| 2020-03-13 | 112.09 |
| 2020-03-12 | 101.00 |
| 2020-03-11 | 114.87 |
| 2020-03-10 | 135.66 |
| 2020-03-09 | 123.18 |
| 2020-03-06 | 141.20 |
| 2020-03-05 | 143.98 |
| 2020-03-04 | 145.36 |
| 2020-03-03 | 159.23 |
| 2020-03-02 | 156.45 |
| 2020-02-28 | 153.68 |
| 2020-02-27 | 163.38 |
| 2020-02-26 | 167.54 |
| 2020-02-25 | 166.16 |
| 2020-02-24 | 166.16 |
| 2020-02-21 | 168.93 |
| 2020-02-20 | 177.25 |
| 2020-02-19 | 184.18 |
| 2020-02-18 | 174.47 |
| 2020-02-17 | 171.70 |
| 2020-02-14 | 168.93 |
| 2020-02-13 | 166.16 |
| 2020-02-12 | 171.70 |
| 2020-02-11 | 162.00 |
| 2020-02-10 | 171.70 |
| 2020-02-07 | 174.47 |
| 2020-02-06 | 180.02 |
| 2020-02-05 | 173.09 |
| 2020-02-04 | 173.09 |
| 2020-02-03 | 168.93 |
| 2020-01-31 | 175.86 |
| 2020-01-30 | 186.95 |
| 2020-01-29 | 206.36 |
| 2020-01-24 | 239.63 |
| 2020-01-23 | 246.56 |
| 2020-01-22 | 261.81 |
| 2020-01-21 | 241.01 |
| 2020-01-20 | 254.87 |
| 2020-01-17 | 234.08 |
| 2020-01-16 | 231.31 |
| 2020-01-15 | 231.31 |
| 2020-01-14 | 231.31 |
| 2020-01-13 | 227.15 |
| 2020-01-10 | 224.38 |
| 2020-01-09 | 231.31 |
| 2020-01-08 | 229.92 |
| 2020-01-07 | 225.76 |
| 2020-01-06 | 227.15 |
| 2020-01-03 | 231.31 |
| 2020-01-02 | 228.54 |
| 2019-12-31 | 225.76 |
| 2019-12-30 | 231.31 |
| 2019-12-27 | 229.92 |
| 2019-12-24 | 228.54 |
| 2019-12-23 | 235.47 |
| 2019-12-20 | 224.38 |
| 2019-12-19 | 227.15 |
| 2019-12-18 | 225.76 |
| 2019-12-17 | 231.31 |
| 2019-12-16 | 227.15 |
| 2019-12-13 | 232.70 |
| 2019-12-12 | 231.31 |
| 2019-12-11 | 225.76 |
| 2019-12-10 | 227.15 |
| 2019-12-09 | 225.76 |
| 2019-12-06 | 227.15 |
| 2019-12-05 | 227.15 |
| 2019-12-04 | 228.54 |
| 2019-12-03 | 225.76 |
| 2019-12-02 | 229.92 |
| 2019-11-29 | 232.70 |
| 2019-11-28 | 229.92 |
| 2019-11-27 | 221.61 |
| 2019-11-26 | 220.22 |
| 2019-11-25 | 235.47 |
| 2019-11-22 | 229.92 |
| 2019-11-21 | 228.54 |
| 2019-11-20 | 224.38 |
| 2019-11-19 | 231.31 |
| 2019-11-18 | 227.15 |
| 2019-11-15 | 225.76 |
| 2019-11-14 | 229.92 |
| 2019-11-13 | 229.92 |
| 2019-11-12 | 246.56 |
| 2019-11-11 | 242.40 |
| 2019-11-08 | 260.42 |
| 2019-11-07 | 257.65 |
| 2019-11-06 | 250.72 |
| 2019-11-05 | 249.33 |
| 2019-11-04 | 246.56 |
| 2019-11-01 | 243.79 |
| 2019-10-31 | 245.17 |
| 2019-10-30 | 245.17 |
| 2019-10-29 | 243.79 |
| 2019-10-28 | 245.17 |
| 2019-10-25 | 241.01 |
| 2019-10-24 | 242.40 |
| 2019-10-23 | 238.24 |
| 2019-10-22 | 232.70 |
| 2019-10-21 | 241.01 |
| 2019-10-18 | 236.85 |
| 2019-10-17 | 221.61 |
| 2019-10-16 | 214.67 |
| 2019-10-15 | 218.83 |
| 2019-10-14 | 227.15 |
| 2019-10-11 | 222.99 |
| 2019-10-10 | 218.83 |
| 2019-10-09 | 220.22 |
| 2019-10-08 | 220.22 |
| 2019-10-04 | 207.74 |
| 2019-10-03 | 204.97 |
| 2019-10-02 | 210.52 |
| 2019-09-30 | 216.06 |
| 2019-09-27 | 213.29 |
| 2019-09-26 | 213.29 |
| 2019-09-25 | 216.06 |
| 2019-09-24 | 217.45 |
| 2019-09-23 | 221.61 |
| 2019-09-20 | 229.92 |
| 2019-09-19 | 231.31 |
| 2019-09-18 | 238.24 |
| 2019-09-17 | 242.40 |
| 2019-09-16 | 242.40 |
| 2019-09-13 | 246.56 |
| 2019-09-12 | 246.56 |
| 2019-09-11 | 234.08 |
| 2019-09-10 | 232.70 |
| 2019-09-09 | 231.31 |
| 2019-09-06 | 236.85 |
| 2019-09-05 | 249.05 |
| 2019-09-04 | 250.39 |
| 2019-09-03 | 231.73 |
| 2019-09-02 | 222.41 |
| 2019-08-30 | 226.40 |
| 2019-08-29 | 238.39 |
| 2019-08-28 | 238.39 |
| 2019-08-27 | 249.05 |
| 2019-08-26 | 245.06 |
| 2019-08-23 | 247.72 |
| 2019-08-22 | 246.39 |
| 2019-08-21 | 251.72 |
| 2019-08-20 | 251.72 |
| 2019-08-19 | 247.72 |
| 2019-08-16 | 241.06 |
| 2019-08-15 | 243.72 |
| 2019-08-14 | 237.06 |
| 2019-08-13 | 237.06 |
| 2019-08-12 | 246.39 |
| 2019-08-09 | 253.05 |
| 2019-08-08 | 253.05 |
| 2019-08-07 | 245.06 |
| 2019-08-06 | 241.06 |
| 2019-08-05 | 243.72 |
| 2019-08-02 | 255.71 |
| 2019-08-01 | 258.38 |
| 2019-07-31 | 259.71 |
| 2019-07-30 | 262.38 |
| 2019-07-29 | 255.71 |
| 2019-07-26 | 271.70 |
| 2019-07-25 | 266.37 |
| 2019-07-24 | 267.70 |
| 2019-07-23 | 282.36 |
| 2019-07-22 | 295.68 |
| 2019-07-19 | 299.68 |
| 2019-07-18 | 303.68 |
| 2019-07-17 | 301.01 |
| 2019-07-16 | 305.01 |
| 2019-07-15 | 352.97 |
| 2019-07-12 | 351.64 |
| 2019-07-11 | 352.97 |
| 2019-07-10 | 356.97 |
| 2019-07-09 | 352.97 |
| 2019-07-08 | 358.30 |
| 2019-07-05 | 366.29 |
| 2019-07-04 | 359.63 |
| 2019-07-03 | 358.30 |
| 2019-07-02 | 356.97 |
| 2019-06-28 | 355.63 |
| 2019-06-27 | 351.64 |
| 2019-06-26 | 351.64 |
| 2019-06-25 | 355.63 |
| 2019-06-24 | 355.63 |
| 2019-06-21 | 347.64 |
| 2019-06-20 | 354.30 |
| 2019-06-19 | 350.30 |
| 2019-06-18 | 350.30 |
| 2019-06-17 | 348.97 |
| 2019-06-14 | 346.31 |
| 2019-06-13 | 344.98 |
| 2019-06-12 | 347.64 |
| 2019-06-11 | 360.96 |
| 2019-06-10 | 355.63 |
| 2019-06-06 | 354.30 |
| 2019-06-05 | 359.63 |
| 2019-06-04 | 356.97 |
| 2019-06-03 | 352.97 |
| 2019-05-31 | 370.29 |
| 2019-05-30 | 378.95 |
| 2019-05-29 | 376.40 |
| 2019-05-28 | 381.50 |
| 2019-05-27 | 382.77 |
| 2019-05-24 | 367.48 |
| 2019-05-23 | 368.76 |
| 2019-05-22 | 372.58 |
| 2019-05-21 | 370.03 |
| 2019-05-20 | 368.76 |
| 2019-05-17 | 370.03 |
| 2019-05-16 | 370.03 |
| 2019-05-15 | 370.03 |
| 2019-05-14 | 372.58 |
| 2019-05-10 | 370.03 |
| 2019-05-09 | 368.76 |
| 2019-05-08 | 373.85 |
| 2019-05-07 | 375.13 |
| 2019-05-06 | 373.85 |
| 2019-05-03 | 377.67 |
| 2019-05-02 | 376.40 |
| 2019-04-30 | 375.13 |
| 2019-04-29 | 377.67 |
| 2019-04-26 | 376.40 |
| 2019-04-25 | 380.22 |
| 2019-04-24 | 389.14 |
| 2019-04-23 | 391.69 |
| 2019-04-18 | 391.69 |
| 2019-04-17 | 396.78 |
| 2019-04-16 | 396.78 |
| 2019-04-15 | 395.51 |
| 2019-04-12 | 394.23 |
| 2019-04-11 | 395.51 |
| 2019-04-10 | 396.78 |
| 2019-04-09 | 395.51 |
| 2019-04-08 | 400.60 |
| 2019-04-04 | 403.15 |
| 2019-04-03 | 399.33 |
| 2019-04-02 | 400.60 |
| 2019-04-01 | 391.69 |
| 2019-03-29 | 385.32 |
| 2019-03-28 | 384.04 |
| 2019-03-27 | 384.04 |
| 2019-03-26 | 385.32 |
| 2019-03-25 | 386.59 |
| 2019-03-22 | 387.86 |
| 2019-03-21 | 387.86 |
| 2019-03-20 | 389.14 |
| 2019-03-19 | 389.14 |
| 2019-03-18 | 390.41 |
| 2019-03-15 | 387.86 |
| 2019-03-14 | 385.32 |
| 2019-03-13 | 395.51 |
| 2019-03-12 | 400.60 |
| 2019-03-11 | 399.33 |
| 2019-03-08 | 408.25 |
| 2019-03-07 | 403.15 |
| 2019-03-06 | 406.97 |
| 2019-03-05 | 396.78 |
| 2019-03-04 | 401.88 |
| 2019-03-01 | 401.88 |
| 2019-02-28 | 395.51 |
| 2019-02-27 | 392.96 |
| 2019-02-26 | 400.60 |
| 2019-02-25 | 390.41 |
| 2019-02-22 | 399.33 |
| 2019-02-21 | 398.06 |
| 2019-02-20 | 399.33 |
| 2019-02-19 | 400.60 |
| 2019-02-18 | 408.25 |
| 2019-02-15 | 404.42 |
| 2019-02-14 | 413.34 |
| 2019-02-13 | 415.89 |
| 2019-02-12 | 419.71 |
| 2019-02-11 | 424.81 |
| 2019-02-08 | 422.26 |
| 2019-02-04 | 412.07 |
| 2019-02-01 | 418.44 |
| 2019-01-31 | 401.88 |
| 2019-01-30 | 399.33 |
| 2019-01-29 | 390.41 |
| 2019-01-28 | 395.51 |
| 2019-01-25 | 390.41 |
| 2019-01-24 | 385.32 |
| 2019-01-23 | 382.77 |
| 2019-01-22 | 378.95 |
| 2019-01-21 | 377.67 |
| 2019-01-18 | 377.67 |
| 2019-01-17 | 373.85 |
| 2019-01-16 | 373.85 |
| 2019-01-15 | 370.03 |
| 2019-01-14 | 368.76 |
| 2019-01-11 | 376.40 |
| 2019-01-10 | 373.85 |
| 2019-01-09 | 371.31 |
| 2019-01-08 | 376.40 |
| 2019-01-07 | 375.13 |
| 2019-01-04 | 375.13 |
| 2019-01-03 | 368.76 |
| 2019-01-02 | 376.40 |
| 2018-12-31 | 371.31 |
| 2018-12-28 | 368.76 |
| 2018-12-27 | 364.94 |
| 2018-12-24 | 362.39 |
| 2018-12-21 | 358.57 |
| 2018-12-20 | 364.94 |
| 2018-12-19 | 371.31 |
| 2018-12-18 | 367.48 |
| 2018-12-17 | 377.67 |
| 2018-12-14 | 368.76 |
| 2018-12-13 | 373.85 |
| 2018-12-12 | 375.13 |
| 2018-12-11 | 381.50 |
| 2018-12-10 | 377.67 |
| 2018-12-07 | 390.41 |
| 2018-12-06 | 364.94 |
| 2018-12-05 | 368.76 |
| 2018-12-04 | 368.76 |
| 2018-12-03 | 359.84 |
| 2018-11-30 | 358.57 |
| 2018-11-29 | 357.29 |
| 2018-11-28 | 358.57 |
| 2018-11-27 | 356.02 |
| 2018-11-26 | 357.29 |
| 2018-11-23 | 357.29 |
| 2018-11-22 | 358.57 |
| 2018-11-21 | 356.02 |
| 2018-11-20 | 359.84 |
| 2018-11-19 | 359.84 |
| 2018-11-16 | 356.02 |
| 2018-11-15 | 356.02 |
| 2018-11-14 | 352.20 |
| 2018-11-13 | 358.57 |
| 2018-11-12 | 352.20 |
| 2018-11-09 | 353.47 |
| 2018-11-08 | 359.84 |
| 2018-11-07 | 352.20 |
| 2018-11-06 | 348.38 |
| 2018-11-05 | 354.75 |
| 2018-11-02 | 366.21 |
| 2018-11-01 | 353.47 |
| 2018-10-31 | 343.28 |
| 2018-10-30 | 333.09 |
| 2018-10-29 | 343.28 |
| 2018-10-26 | 347.10 |
| 2018-10-25 | 350.92 |
| 2018-10-24 | 356.02 |
| 2018-10-23 | 367.48 |
| 2018-10-22 | 370.03 |
| 2018-10-19 | 367.48 |
| 2018-10-18 | 371.31 |
| 2018-10-16 | 372.58 |
| 2018-10-15 | 381.50 |
| 2018-10-12 | 380.22 |
| 2018-10-11 | 371.31 |
| 2018-10-10 | 390.41 |
| 2018-10-09 | 395.51 |
| 2018-10-08 | 395.51 |
| 2018-10-05 | 396.78 |
| 2018-10-04 | 401.88 |
| 2018-10-03 | 410.79 |
| 2018-10-02 | 406.97 |
| 2018-09-28 | 400.60 |
| 2018-09-27 | 396.78 |
| 2018-09-26 | 401.88 |
| 2018-09-24 | 406.97 |
| 2018-09-21 | 414.61 |
| 2018-09-20 | 409.52 |
| 2018-09-19 | 405.70 |
| 2018-09-18 | 401.88 |
| 2018-09-17 | 404.42 |
| 2018-09-14 | 413.34 |
| 2018-09-13 | 419.71 |
| 2018-09-12 | 401.88 |
| 2018-09-11 | 410.79 |
| 2018-09-10 | 420.98 |
| 2018-09-07 | 427.35 |
| 2018-09-06 | 433.72 |
| 2018-09-05 | 441.07 |
| 2018-09-04 | 444.74 |
| 2018-09-03 | 445.96 |
| 2018-08-31 | 439.84 |
| 2018-08-30 | 438.62 |
| 2018-08-29 | 450.86 |
| 2018-08-28 | 441.07 |
| 2018-08-27 | 436.17 |
| 2018-08-24 | 422.70 |
| 2018-08-23 | 416.58 |
| 2018-08-22 | 415.36 |
| 2018-08-21 | 416.58 |
| 2018-08-20 | 419.03 |
| 2018-08-17 | 412.91 |
| 2018-08-16 | 414.14 |
| 2018-08-15 | 421.48 |
| 2018-08-14 | 443.51 |
| 2018-08-13 | 455.76 |
| 2018-08-10 | 443.51 |
| 2018-08-09 | 437.39 |
| 2018-08-08 | 447.19 |
| 2018-08-07 | 449.64 |
| 2018-08-06 | 419.03 |
| 2018-08-03 | 438.62 |
| 2018-08-02 | 445.96 |
| 2018-08-01 | 443.51 |
| 2018-07-31 | 444.74 |
| 2018-07-30 | 441.07 |
| 2018-07-27 | 445.96 |
| 2018-07-26 | 448.41 |
| 2018-07-25 | 450.86 |
| 2018-07-24 | 443.51 |
| 2018-07-23 | 445.96 |
| 2018-07-20 | 450.86 |
| 2018-07-19 | 454.53 |
| 2018-07-18 | 470.45 |
| 2018-07-17 | 475.34 |
| 2018-07-16 | 476.57 |
| 2018-07-13 | 468.00 |
| 2018-07-12 | 471.67 |
| 2018-07-11 | 479.01 |
| 2018-07-10 | 481.46 |
| 2018-07-09 | 475.34 |
| 2018-07-06 | 481.46 |
| 2018-07-05 | 472.89 |
| 2018-07-04 | 476.57 |
| 2018-07-03 | 485.14 |
| 2018-06-29 | 504.72 |
| 2018-06-28 | 493.70 |
| 2018-06-27 | 488.81 |
| 2018-06-26 | 501.05 |
| 2018-06-25 | 502.27 |
| 2018-06-22 | 510.84 |
| 2018-06-21 | 515.74 |
| 2018-06-20 | 521.86 |
| 2018-06-19 | 512.07 |
| 2018-06-15 | 519.41 |
| 2018-06-14 | 520.64 |
| 2018-06-13 | 520.64 |
| 2018-06-12 | 530.43 |
| 2018-06-11 | 504.72 |
| 2018-06-08 | 504.72 |
| 2018-06-07 | 515.74 |
| 2018-06-06 | 516.96 |
| 2018-06-05 | 519.41 |
| 2018-06-04 | 501.05 |
| 2018-06-01 | 494.93 |
| 2018-05-31 | 529.02 |
| 2018-05-30 | 505.51 |
| 2018-05-29 | 498.46 |
| 2018-05-28 | 497.28 |
| 2018-05-25 | 503.16 |
| 2018-05-24 | 493.75 |
| 2018-05-23 | 491.40 |
| 2018-05-21 | 491.40 |
| 2018-05-18 | 482.00 |
| 2018-05-17 | 478.47 |
| 2018-05-16 | 494.93 |
| 2018-05-15 | 501.98 |
| 2018-05-14 | 499.63 |
| 2018-05-11 | 494.93 |
| 2018-05-10 | 479.64 |
| 2018-05-09 | 482.00 |
| 2018-05-08 | 473.76 |
| 2018-05-07 | 472.59 |
| 2018-05-04 | 466.71 |
| 2018-05-03 | 466.71 |
| 2018-05-02 | 464.36 |
| 2018-04-30 | 466.71 |
| 2018-04-27 | 470.24 |
| 2018-04-26 | 469.06 |
| 2018-04-25 | 467.89 |
| 2018-04-24 | 467.89 |
| 2018-04-23 | 445.55 |
| 2018-04-20 | 442.02 |
| 2018-04-19 | 446.72 |
| 2018-04-18 | 451.43 |
| 2018-04-17 | 453.78 |
| 2018-04-16 | 463.18 |
| 2018-04-13 | 463.18 |
| 2018-04-12 | 453.78 |
| 2018-04-11 | 453.78 |
| 2018-04-10 | 457.30 |
| 2018-04-09 | 464.36 |
| 2018-04-06 | 476.12 |
| 2018-04-04 | 456.13 |
| 2018-04-03 | 464.36 |
| 2018-03-29 | 440.84 |
| 2018-03-28 | 442.02 |
| 2018-03-27 | 438.49 |
| 2018-03-26 | 444.37 |
| 2018-03-23 | 436.14 |
| 2018-03-22 | 440.84 |
| 2018-03-21 | 440.84 |
| 2018-03-20 | 433.79 |
| 2018-03-19 | 438.49 |
| 2018-03-16 | 422.03 |
| 2018-03-15 | 412.63 |
| 2018-03-14 | 417.33 |
| 2018-03-13 | 414.98 |
| 2018-03-12 | 414.98 |
| 2018-03-09 | 399.69 |
| 2018-03-08 | 380.88 |
| 2018-03-07 | 364.42 |
| 2018-03-06 | 356.19 |
| 2018-03-05 | 355.01 |
| 2018-03-02 | 352.66 |
| 2018-03-01 | 352.66 |
| 2018-02-28 | 352.66 |
| 2018-02-27 | 355.01 |
| 2018-02-26 | 356.19 |
| 2018-02-23 | 349.14 |
| 2018-02-22 | 349.14 |
| 2018-02-21 | 349.14 |
| 2018-02-20 | 351.49 |
| 2018-02-15 | 349.14 |
| 2018-02-14 | 351.49 |
| 2018-02-13 | 355.01 |
| 2018-02-12 | 346.78 |
| 2018-02-09 | 352.66 |
| 2018-02-08 | 356.19 |
| 2018-02-07 | 352.66 |
| 2018-02-06 | 347.96 |
| 2018-02-05 | 362.07 |
| 2018-02-02 | 364.42 |
| 2018-02-01 | 369.12 |
| 2018-01-31 | 370.30 |
| 2018-01-30 | 375.00 |
| 2018-01-29 | 379.71 |
| 2018-01-26 | 380.88 |
| 2018-01-25 | 379.71 |
| 2018-01-24 | 389.11 |
| 2018-01-23 | 379.71 |
| 2018-01-22 | 379.71 |
| 2018-01-19 | 378.53 |
| 2018-01-18 | 377.35 |
| 2018-01-17 | 382.06 |
| 2018-01-16 | 383.23 |
| 2018-01-15 | 385.58 |
| 2018-01-12 | 384.41 |
| 2018-01-11 | 384.41 |
| 2018-01-10 | 385.58 |
| 2018-01-09 | 380.88 |
| 2018-01-08 | 379.71 |
| 2018-01-05 | 382.06 |
| 2018-01-04 | 380.88 |
| 2018-01-03 | 386.76 |
| 2018-01-02 | 387.94 |
| 2017-12-29 | 389.11 |
| 2017-12-28 | 391.46 |
| 2017-12-27 | 394.99 |
| 2017-12-22 | 382.06 |
| 2017-12-21 | 383.23 |
| 2017-12-20 | 383.23 |
| 2017-12-19 | 390.29 |
| 2017-12-18 | 380.88 |
| 2017-12-15 | 377.35 |
| 2017-12-14 | 376.18 |
| 2017-12-13 | 377.35 |
| 2017-12-12 | 380.88 |
| 2017-12-11 | 380.88 |
| 2017-12-08 | 379.71 |
| 2017-12-07 | 382.06 |
| 2017-12-06 | 379.71 |
| 2017-12-05 | 391.46 |
| 2017-12-04 | 387.94 |
| 2017-12-01 | 383.23 |
| 2017-11-30 | 390.29 |
| 2017-11-29 | 394.99 |
| 2017-11-28 | 394.99 |
| 2017-11-27 | 393.81 |
| 2017-11-24 | 393.81 |
| 2017-11-23 | 397.34 |
| 2017-11-22 | 386.76 |
| 2017-11-21 | 382.06 |
| 2017-11-20 | 386.76 |
| 2017-11-17 | 391.46 |
| 2017-11-16 | 392.64 |
| 2017-11-15 | 396.17 |
| 2017-11-14 | 405.57 |
| 2017-11-13 | 404.40 |
| 2017-11-10 | 416.15 |
| 2017-11-09 | 420.86 |
| 2017-11-08 | 429.09 |
| 2017-11-07 | 427.91 |
| 2017-11-06 | 423.21 |
| 2017-11-03 | 420.86 |
| 2017-11-02 | 411.45 |
| 2017-11-01 | 416.15 |
| 2017-10-31 | 418.50 |
| 2017-10-30 | 426.73 |
| 2017-10-27 | 426.73 |
| 2017-10-26 | 426.73 |
| 2017-10-25 | 430.26 |
| 2017-10-24 | 432.61 |
| 2017-10-23 | 439.67 |
| 2017-10-20 | 438.49 |
| 2017-10-19 | 434.97 |
| 2017-10-18 | 442.02 |
| 2017-10-17 | 442.02 |
| 2017-10-16 | 446.72 |
| 2017-10-13 | 462.01 |
| 2017-10-12 | 463.18 |
| 2017-10-11 | 463.18 |
| 2017-10-10 | 463.18 |
| 2017-10-09 | 459.66 |
| 2017-10-06 | 459.66 |
| 2017-10-04 | 459.66 |
| 2017-10-03 | 457.30 |
| 2017-09-29 | 451.43 |
| 2017-09-28 | 450.25 |
| 2017-09-27 | 453.78 |
| 2017-09-26 | 457.30 |
| 2017-09-25 | 432.61 |
| 2017-09-22 | 442.02 |
| 2017-09-21 | 451.43 |
| 2017-09-20 | 450.25 |
| 2017-09-19 | 457.30 |
| 2017-09-18 | 453.78 |
| 2017-09-15 | 458.48 |
| 2017-09-14 | 452.60 |
| 2017-09-13 | 438.49 |
| 2017-09-12 | 447.90 |
| 2017-09-11 | 442.02 |
| 2017-09-08 | 438.49 |
| 2017-09-07 | 432.61 |
| 2017-09-06 | 434.89 |
| 2017-09-05 | 421.23 |
| 2017-09-04 | 424.65 |
| 2017-09-01 | 426.92 |
| 2017-08-31 | 428.06 |
| 2017-08-30 | 432.61 |
| 2017-08-29 | 426.92 |
| 2017-08-28 | 432.61 |
| 2017-08-25 | 438.30 |
| 2017-08-24 | 442.86 |
| 2017-08-22 | 448.55 |
| 2017-08-21 | 448.55 |
| 2017-08-18 | 443.99 |
| 2017-08-17 | 451.96 |
| 2017-08-16 | 425.79 |
| 2017-08-15 | 429.20 |
| 2017-08-14 | 425.79 |
| 2017-08-11 | 405.30 |
| 2017-08-10 | 398.47 |
| 2017-08-09 | 387.09 |
| 2017-08-08 | 382.54 |
| 2017-08-07 | 387.09 |
| 2017-08-04 | 390.51 |
| 2017-08-03 | 397.33 |
| 2017-08-02 | 399.61 |
| 2017-08-01 | 395.06 |
| 2017-07-31 | 395.06 |
| 2017-07-28 | 393.92 |
| 2017-07-27 | 392.78 |
| 2017-07-26 | 385.95 |
| 2017-07-25 | 391.64 |
| 2017-07-24 | 396.20 |
| 2017-07-21 | 400.75 |
| 2017-07-20 | 407.58 |
| 2017-07-19 | 410.99 |
| 2017-07-18 | 412.13 |
| 2017-07-17 | 412.13 |
| 2017-07-14 | 416.68 |
| 2017-07-13 | 412.13 |
| 2017-07-12 | 412.13 |
| 2017-07-11 | 407.58 |
| 2017-07-10 | 393.92 |
| 2017-07-07 | 398.47 |
| 2017-07-06 | 399.61 |
| 2017-07-05 | 400.75 |
| 2017-07-04 | 408.71 |
| 2017-07-03 | 415.54 |
| 2017-06-30 | 406.44 |
| 2017-06-29 | 404.16 |
| 2017-06-28 | 396.20 |
| 2017-06-27 | 392.78 |
| 2017-06-26 | 395.06 |
| 2017-06-23 | 384.82 |
| 2017-06-22 | 380.26 |
| 2017-06-21 | 377.99 |
| 2017-06-20 | 341.57 |
| 2017-06-19 | 347.26 |
| 2017-06-16 | 348.40 |
| 2017-06-15 | 342.71 |
| 2017-06-14 | 349.54 |
| 2017-06-13 | 352.95 |
| 2017-06-12 | 356.36 |
| 2017-06-09 | 360.92 |
| 2017-06-08 | 367.74 |
| 2017-06-07 | 356.36 |
| 2017-06-06 | 358.64 |
| 2017-06-05 | 360.92 |
| 2017-06-02 | 359.78 |
| 2017-06-01 | 364.33 |
| 2017-05-31 | 359.78 |
| 2017-05-29 | 360.87 |
| 2017-05-26 | 360.87 |
| 2017-05-25 | 356.49 |
| 2017-05-24 | 353.19 |
| 2017-05-23 | 354.29 |
| 2017-05-22 | 355.39 |
| 2017-05-19 | 353.19 |
| 2017-05-18 | 354.29 |
| 2017-05-17 | 356.49 |
| 2017-05-16 | 360.87 |
| 2017-05-15 | 360.87 |
| 2017-05-12 | 360.87 |
| 2017-05-11 | 361.97 |
| 2017-05-10 | 361.97 |
| 2017-05-09 | 360.87 |
| 2017-05-08 | 363.07 |
| 2017-05-05 | 356.49 |
| 2017-05-04 | 361.97 |
| 2017-05-02 | 360.87 |
| 2017-04-28 | 358.68 |
| 2017-04-27 | 358.68 |
| 2017-04-26 | 356.49 |
| 2017-04-25 | 360.87 |
| 2017-04-24 | 355.39 |
| 2017-04-21 | 357.58 |
| 2017-04-20 | 356.49 |
| 2017-04-19 | 360.87 |
| 2017-04-18 | 364.17 |
| 2017-04-13 | 359.78 |
| 2017-04-12 | 357.58 |
| 2017-04-11 | 354.29 |
| 2017-04-10 | 360.87 |
| 2017-04-07 | 360.87 |
| 2017-04-06 | 357.58 |
| 2017-04-05 | 359.78 |
| 2017-04-03 | 359.78 |
| 2017-03-31 | 361.97 |
| 2017-03-30 | 365.26 |
| 2017-03-29 | 369.65 |
| 2017-03-28 | 364.17 |
| 2017-03-27 | 359.78 |
| 2017-03-24 | 372.95 |
| 2017-03-23 | 379.53 |
| 2017-03-22 | 377.33 |
| 2017-03-21 | 385.02 |
| 2017-03-20 | 389.41 |
| 2017-03-17 | 360.87 |
| 2017-03-16 | 354.29 |
| 2017-03-15 | 358.68 |
| 2017-03-14 | 358.68 |
| 2017-03-13 | 356.49 |
| 2017-03-10 | 361.97 |
| 2017-03-09 | 354.29 |
| 2017-03-08 | 348.80 |
| 2017-03-07 | 355.39 |
| 2017-03-06 | 359.78 |
| 2017-03-03 | 360.87 |
| 2017-03-02 | 361.97 |
| 2017-03-01 | 365.26 |
| 2017-02-28 | 364.17 |
| 2017-02-27 | 360.87 |
| 2017-02-24 | 349.90 |
| 2017-02-23 | 353.19 |
| 2017-02-22 | 358.68 |
| 2017-02-21 | 354.29 |
| 2017-02-20 | 360.87 |
| 2017-02-17 | 361.97 |
| 2017-02-16 | 364.17 |
| 2017-02-15 | 364.17 |
| 2017-02-14 | 364.17 |
| 2017-02-13 | 360.87 |
| 2017-02-10 | 355.39 |
| 2017-02-09 | 355.39 |
| 2017-02-08 | 354.29 |
| 2017-02-07 | 355.39 |
| 2017-02-06 | 363.07 |
| 2017-02-03 | 361.97 |
| 2017-02-02 | 361.97 |
| 2017-02-01 | 360.87 |
| 2017-01-27 | 361.97 |
| 2017-01-26 | 361.97 |
| 2017-01-25 | 363.07 |
| 2017-01-24 | 361.97 |
| 2017-01-23 | 355.39 |
| 2017-01-20 | 354.29 |
| 2017-01-19 | 348.80 |
| 2017-01-18 | 344.42 |
| 2017-01-17 | 355.39 |
| 2017-01-16 | 356.49 |
| 2017-01-13 | 351.00 |
| 2017-01-12 | 348.80 |
| 2017-01-11 | 346.61 |
| 2017-01-10 | 343.32 |
| 2017-01-09 | 351.00 |
| 2017-01-06 | 358.68 |
| 2017-01-05 | 355.39 |
| 2017-01-04 | 363.07 |
| 2017-01-03 | 359.78 |
| 2016-12-30 | 359.78 |
| 2016-12-29 | 348.80 |
| 2016-12-28 | 351.00 |
| 2016-12-23 | 344.42 |
| 2016-12-22 | 349.90 |
| 2016-12-21 | 348.80 |
| 2016-12-20 | 347.71 |
| 2016-12-19 | 349.90 |
| 2016-12-16 | 355.39 |
| 2016-12-15 | 349.90 |
| 2016-12-14 | 355.39 |
| 2016-12-13 | 349.90 |
| 2016-12-12 | 345.51 |
| 2016-12-09 | 352.10 |
| 2016-12-08 | 361.97 |
| 2016-12-07 | 357.58 |
| 2016-12-06 | 360.87 |
| 2016-12-05 | 356.49 |
| 2016-12-02 | 360.87 |
| 2016-12-01 | 361.97 |
| 2016-11-30 | 355.39 |
| 2016-11-29 | 355.39 |
| 2016-11-28 | 356.49 |
| 2016-11-25 | 354.29 |
| 2016-11-24 | 352.10 |
| 2016-11-23 | 355.39 |
| 2016-11-22 | 351.00 |
| 2016-11-21 | 353.19 |
| 2016-11-18 | 349.90 |
| 2016-11-17 | 345.51 |
| 2016-11-16 | 340.03 |
| 2016-11-15 | 341.12 |
| 2016-11-14 | 342.22 |
| 2016-11-11 | 353.19 |
| 2016-11-10 | 333.44 |
| 2016-11-09 | 347.71 |
| 2016-11-08 | 355.39 |
| 2016-11-07 | 352.10 |
| 2016-11-04 | 352.10 |
| 2016-11-03 | 349.90 |
| 2016-11-02 | 348.80 |
| 2016-11-01 | 346.61 |
| 2016-10-31 | 348.80 |
| 2016-10-28 | 349.90 |
| 2016-10-27 | 351.00 |
| 2016-10-26 | 351.00 |
| 2016-10-25 | 349.90 |
| 2016-10-24 | 352.10 |
| 2016-10-20 | 345.51 |
| 2016-10-19 | 348.80 |
| 2016-10-18 | 338.93 |
| 2016-10-17 | 329.05 |
| 2016-10-14 | 333.44 |
| 2016-10-13 | 326.86 |
| 2016-10-12 | 322.47 |
| 2016-10-11 | 335.64 |
| 2016-10-07 | 335.64 |
| 2016-10-06 | 346.61 |
| 2016-10-05 | 352.10 |
| 2016-10-04 | 338.93 |
| 2016-10-03 | 342.22 |
| 2016-09-30 | 337.83 |
| 2016-09-29 | 351.00 |
| 2016-09-28 | 351.00 |
| 2016-09-27 | 352.10 |
| 2016-09-26 | 348.80 |
| 2016-09-23 | 356.49 |
| 2016-09-22 | 368.56 |
| 2016-09-21 | 359.78 |
| 2016-09-20 | 376.24 |
| 2016-09-19 | 376.24 |
| 2016-09-15 | 364.17 |
| 2016-09-14 | 348.80 |
| 2016-09-13 | 348.80 |
| 2016-09-12 | 348.80 |
| 2016-09-09 | 364.17 |
| 2016-09-08 | 365.26 |
| 2016-09-07 | 359.23 |
| 2016-09-06 | 359.23 |
| 2016-09-05 | 359.23 |
| 2016-09-02 | 346.44 |
| 2016-09-01 | 364.56 |
| 2016-08-31 | 375.21 |
| 2016-08-30 | 359.23 |
| 2016-08-29 | 357.10 |
| 2016-08-26 | 365.62 |
| 2016-08-25 | 358.16 |
| 2016-08-24 | 361.36 |
| 2016-08-23 | 372.01 |
| 2016-08-22 | 361.36 |
| 2016-08-19 | 366.69 |
| 2016-08-18 | 351.77 |
| 2016-08-17 | 351.77 |
| 2016-08-16 | 349.64 |
| 2016-08-15 | 351.77 |
| 2016-08-12 | 352.84 |
| 2016-08-11 | 347.51 |
| 2016-08-10 | 344.31 |
| 2016-08-09 | 351.77 |
| 2016-08-08 | 350.70 |
| 2016-08-05 | 352.84 |
| 2016-08-04 | 342.18 |
| 2016-08-03 | 351.77 |
| 2016-08-01 | 336.85 |
| 2016-07-29 | 333.66 |
| 2016-07-28 | 330.46 |
| 2016-07-27 | 305.95 |
| 2016-07-26 | 299.56 |
| 2016-07-25 | 296.36 |
| 2016-07-22 | 296.36 |
| 2016-07-21 | 302.76 |
| 2016-07-20 | 294.23 |
| 2016-07-19 | 296.36 |
| 2016-07-18 | 294.23 |
| 2016-07-15 | 299.56 |
| 2016-07-14 | 294.23 |
| 2016-07-13 | 285.71 |
| 2016-07-12 | 287.84 |
| 2016-07-11 | 284.64 |
| 2016-07-08 | 284.64 |
| 2016-07-07 | 284.64 |
| 2016-07-06 | 283.58 |
| 2016-07-05 | 281.45 |
| 2016-07-04 | 284.64 |
| 2016-06-30 | 280.38 |
| 2016-06-29 | 270.79 |
| 2016-06-28 | 265.47 |
| 2016-06-27 | 261.20 |
| 2016-06-24 | 277.19 |
| 2016-06-23 | 271.86 |
| 2016-06-22 | 272.92 |
| 2016-06-21 | 269.73 |
| 2016-06-20 | 266.53 |
| 2016-06-17 | 263.33 |
| 2016-06-16 | 260.14 |
| 2016-06-15 | 260.14 |
| 2016-06-14 | 263.33 |
| 2016-06-13 | 272.92 |
| 2016-06-10 | 276.12 |
| 2016-06-08 | 276.12 |
| 2016-06-07 | 273.99 |
| 2016-06-06 | 268.66 |
| 2016-06-03 | 266.53 |
| 2016-06-02 | 286.78 |
| 2016-06-01 | 273.46 |
| 2016-05-31 | 276.53 |
| 2016-05-30 | 276.53 |
| 2016-05-27 | 279.60 |
| 2016-05-26 | 274.48 |
| 2016-05-25 | 272.43 |
| 2016-05-24 | 269.36 |
| 2016-05-23 | 268.34 |
| 2016-05-20 | 262.20 |
| 2016-05-19 | 268.34 |
| 2016-05-18 | 263.22 |
| 2016-05-17 | 259.13 |
| 2016-05-16 | 242.76 |
| 2016-05-13 | 244.81 |
| 2016-05-12 | 259.13 |
| 2016-05-11 | 262.20 |
| 2016-05-10 | 255.04 |
| 2016-05-09 | 257.09 |
| 2016-05-06 | 260.16 |
| 2016-05-05 | 260.16 |
| 2016-05-04 | 256.06 |
| 2016-05-03 | 269.36 |
| 2016-04-29 | 259.13 |
| 2016-04-28 | 252.99 |
| 2016-04-27 | 269.36 |
| 2016-04-26 | 268.34 |
| 2016-04-25 | 259.13 |
| 2016-04-22 | 259.13 |
| 2016-04-21 | 258.11 |
| 2016-04-20 | 248.90 |
| 2016-04-19 | 260.16 |
| 2016-04-18 | 250.95 |
| 2016-04-15 | 252.99 |
| 2016-04-14 | 261.18 |
| 2016-04-13 | 255.04 |
| 2016-04-12 | 249.92 |
| 2016-04-11 | 242.76 |
| 2016-04-08 | 230.48 |
| 2016-04-07 | 236.62 |
| 2016-04-06 | 254.02 |
| 2016-04-05 | 256.06 |
| 2016-04-01 | 260.16 |
| 2016-03-31 | 263.22 |
| 2016-03-30 | 268.34 |
| 2016-03-29 | 260.16 |
| 2016-03-24 | 271.41 |
| 2016-03-23 | 246.85 |
| 2016-03-22 | 257.09 |
| 2016-03-21 | 268.34 |
| 2016-03-18 | 264.25 |
| 2016-03-17 | 261.18 |
| 2016-03-16 | 257.09 |
| 2016-03-15 | 270.39 |
| 2016-03-14 | 264.25 |
| 2016-03-11 | 264.25 |
| 2016-03-10 | 240.72 |
| 2016-03-09 | 244.81 |
| 2016-03-08 | 263.22 |
| 2016-03-07 | 252.99 |
| 2016-03-04 | 254.02 |
| 2016-03-03 | 225.37 |
| 2016-03-02 | 206.95 |
| 2016-03-01 | 195.70 |
| 2016-02-29 | 198.77 |
| 2016-02-26 | 204.90 |
| 2016-02-25 | 205.93 |
| 2016-02-24 | 204.90 |
| 2016-02-23 | 225.37 |
| 2016-02-22 | 214.11 |
| 2016-02-19 | 213.09 |
| 2016-02-18 | 222.30 |
| 2016-02-17 | 221.27 |
| 2016-02-16 | 227.41 |
| 2016-02-15 | 217.18 |
| 2016-02-12 | 214.11 |
| 2016-02-11 | 200.81 |
| 2016-02-05 | 219.23 |
| 2016-02-04 | 216.16 |
| 2016-02-03 | 214.11 |
| 2016-02-02 | 217.18 |
| 2016-02-01 | 213.09 |
| 2016-01-29 | 217.18 |
| 2016-01-28 | 219.23 |
| 2016-01-27 | 225.37 |
| 2016-01-26 | 228.44 |
| 2016-01-25 | 226.39 |
| 2016-01-22 | 227.41 |
| 2016-01-21 | 220.25 |
| 2016-01-20 | 228.44 |
| 2016-01-19 | 220.25 |
| 2016-01-18 | 225.37 |
| 2016-01-15 | 233.55 |
| 2016-01-14 | 240.72 |
| 2016-01-13 | 247.88 |
| 2016-01-12 | 237.65 |
| 2016-01-11 | 242.76 |
| 2016-01-08 | 238.67 |
| 2016-01-07 | 247.88 |
| 2016-01-06 | 262.20 |
| 2016-01-05 | 260.16 |
| 2016-01-04 | 269.36 |
| 2015-12-31 | 271.41 |
| 2015-12-30 | 275.50 |
| 2015-12-29 | 277.55 |
| 2015-12-28 | 280.62 |
| 2015-12-24 | 281.64 |
| 2015-12-23 | 279.60 |
| 2015-12-22 | 283.69 |
| 2015-12-21 | 284.71 |
| 2015-12-18 | 277.55 |
| 2015-12-17 | 281.64 |
| 2015-12-16 | 282.67 |
| 2015-12-15 | 284.71 |
| 2015-12-14 | 285.73 |
| 2015-12-11 | 281.64 |
| 2015-12-10 | 290.85 |
| 2015-12-09 | 292.90 |
| 2015-12-08 | 307.22 |
| 2015-12-07 | 306.20 |
| 2015-12-04 | 302.11 |
| 2015-12-03 | 295.97 |
| 2015-12-02 | 304.15 |
| 2015-12-01 | 299.04 |
| 2015-11-30 | 291.87 |
| 2015-11-27 | 279.60 |
| 2015-11-26 | 290.85 |
| 2015-11-25 | 289.83 |
| 2015-11-24 | 290.85 |
| 2015-11-23 | 303.13 |
| 2015-11-20 | 304.15 |
| 2015-11-19 | 305.17 |
| 2015-11-18 | 324.61 |
| 2015-11-17 | 327.68 |
| 2015-11-16 | 323.59 |
| 2015-11-13 | 326.66 |
| 2015-11-12 | 326.66 |
| 2015-11-11 | 331.78 |
| 2015-11-10 | 328.71 |
| 2015-11-09 | 326.66 |
| 2015-11-06 | 333.82 |
| 2015-11-05 | 329.73 |
| 2015-11-04 | 333.82 |
| 2015-11-03 | 333.82 |
| 2015-11-02 | 326.66 |
| 2015-10-30 | 327.68 |
| 2015-10-29 | 328.71 |
| 2015-10-28 | 319.50 |
| 2015-10-27 | 322.57 |
| 2015-10-26 | 322.57 |
| 2015-10-23 | 319.50 |
| 2015-10-22 | 309.27 |
| 2015-10-20 | 313.36 |
| 2015-10-19 | 312.34 |
| 2015-10-16 | 306.20 |
| 2015-10-15 | 310.29 |
| 2015-10-14 | 308.24 |
| 2015-10-13 | 309.27 |
| 2015-10-12 | 316.43 |
| 2015-10-09 | 299.04 |
| 2015-10-08 | 299.04 |
| 2015-10-07 | 289.83 |
| 2015-10-06 | 287.78 |
| 2015-10-05 | 284.71 |
| 2015-10-02 | 283.69 |
| 2015-09-30 | 282.67 |
| 2015-09-29 | 281.64 |
| 2015-09-25 | 283.69 |
| 2015-09-24 | 288.80 |
| 2015-09-23 | 283.69 |
| 2015-09-22 | 294.94 |
| 2015-09-21 | 291.87 |
| 2015-09-18 | 295.97 |
| 2015-09-17 | 298.01 |
| 2015-09-16 | 295.97 |
| 2015-09-15 | 292.90 |
| 2015-09-14 | 290.85 |
| 2015-09-11 | 296.99 |
| 2015-09-10 | 296.99 |
| 2015-09-09 | 303.64 |
| 2015-09-08 | 304.63 |
| 2015-09-07 | 296.70 |
| 2015-09-04 | 305.62 |
| 2015-09-02 | 307.61 |
| 2015-09-01 | 311.57 |
| 2015-08-31 | 318.52 |
| 2015-08-28 | 320.50 |
| 2015-08-27 | 307.61 |
| 2015-08-26 | 304.63 |
| 2015-08-25 | 312.57 |
| 2015-08-24 | 305.62 |
| 2015-08-21 | 324.47 |
| 2015-08-20 | 326.45 |
| 2015-08-19 | 337.36 |
| 2015-08-18 | 339.34 |
| 2015-08-17 | 336.37 |
| 2015-08-14 | 324.47 |
| 2015-08-13 | 299.67 |
| 2015-08-12 | 266.95 |
| 2015-08-11 | 274.88 |
| 2015-08-10 | 272.90 |
| 2015-08-07 | 279.84 |
| 2015-08-06 | 273.89 |
| 2015-08-05 | 272.90 |
| 2015-08-04 | 275.87 |
| 2015-08-03 | 284.80 |
| 2015-07-31 | 289.76 |
| 2015-07-30 | 291.74 |
| 2015-07-29 | 294.71 |
| 2015-07-28 | 291.74 |
| 2015-07-27 | 295.71 |
| 2015-07-24 | 303.64 |
| 2015-07-23 | 306.62 |
| 2015-07-22 | 306.62 |
| 2015-07-21 | 309.59 |
| 2015-07-20 | 307.61 |
| 2015-07-17 | 312.57 |
| 2015-07-16 | 308.60 |
| 2015-07-15 | 312.57 |
| 2015-07-14 | 319.51 |
| 2015-07-13 | 320.50 |
| 2015-07-10 | 305.62 |
| 2015-07-09 | 290.75 |
| 2015-07-08 | 270.91 |
| 2015-07-07 | 286.78 |
| 2015-07-06 | 289.76 |
| 2015-07-03 | 315.54 |
| 2015-07-02 | 323.47 |
| 2015-06-30 | 315.54 |
| 2015-06-29 | 314.55 |
| 2015-06-26 | 324.47 |
| 2015-06-25 | 333.39 |
| 2015-06-24 | 344.30 |
| 2015-06-23 | 342.32 |
| 2015-06-22 | 337.36 |
| 2015-06-19 | 331.41 |
| 2015-06-18 | 326.45 |
| 2015-06-17 | 321.49 |
| 2015-06-16 | 321.49 |
| 2015-06-15 | 330.42 |
| 2015-06-12 | 329.43 |
| 2015-06-11 | 334.38 |
| 2015-06-10 | 317.52 |
| 2015-06-09 | 330.42 |
| 2015-06-08 | 329.43 |
| 2015-06-05 | 334.38 |
| 2015-06-04 | 337.36 |
| 2015-06-03 | 338.35 |
| 2015-06-02 | 338.35 |
| 2015-06-01 | 340.33 |
| 2015-05-29 | 335.38 |
| 2015-05-28 | 322.48 |
| 2015-05-27 | 317.03 |
| 2015-05-26 | 319.90 |
| 2015-05-22 | 323.74 |
| 2015-05-21 | 319.90 |
| 2015-05-20 | 309.36 |
| 2015-05-19 | 316.07 |
| 2015-05-18 | 311.28 |
| 2015-05-15 | 305.52 |
| 2015-05-14 | 294.98 |
| 2015-05-13 | 290.19 |
| 2015-05-12 | 257.59 |
| 2015-05-11 | 255.67 |
| 2015-05-08 | 254.71 |
| 2015-05-07 | 255.67 |
| 2015-05-06 | 261.42 |
| 2015-05-05 | 255.67 |
| 2015-05-04 | 270.05 |
| 2015-04-30 | 271.97 |
| 2015-04-29 | 272.93 |
| 2015-04-28 | 274.85 |
| 2015-04-27 | 272.93 |
| 2015-04-24 | 274.85 |
| 2015-04-23 | 281.56 |
| 2015-04-22 | 276.76 |
| 2015-04-21 | 265.26 |
| 2015-04-20 | 261.42 |
| 2015-04-17 | 271.01 |
| 2015-04-16 | 279.64 |
| 2015-04-15 | 278.68 |
| 2015-04-14 | 273.89 |
| 2015-04-13 | 266.22 |
| 2015-04-10 | 263.34 |
| 2015-04-09 | 262.38 |
| 2015-04-08 | 269.09 |
| 2015-04-02 | 266.22 |
| 2015-04-01 | 264.30 |
| 2015-03-31 | 263.34 |
| 2015-03-30 | 254.71 |
| 2015-03-27 | 259.51 |
| 2015-03-26 | 260.47 |
| 2015-03-25 | 261.42 |
| 2015-03-24 | 254.71 |
| 2015-03-23 | 233.62 |
| 2015-03-20 | 231.71 |
| 2015-03-19 | 248.00 |
| 2015-03-18 | 246.09 |
| 2015-03-17 | 227.87 |
| 2015-03-16 | 229.79 |
| 2015-03-13 | 235.54 |
| 2015-03-12 | 237.46 |
| 2015-03-11 | 239.37 |
| 2015-03-10 | 249.92 |
| 2015-03-09 | 253.76 |
| 2015-03-06 | 263.34 |
| 2015-03-05 | 266.22 |
| 2015-03-04 | 249.92 |
| 2015-03-03 | 258.55 |
| 2015-03-02 | 271.01 |
| 2015-02-27 | 267.18 |
| 2015-02-26 | 264.30 |
| 2015-02-25 | 269.09 |
| 2015-02-24 | 293.06 |
| 2015-02-23 | 293.06 |
| 2015-02-18 | 280.60 |
| 2015-02-17 | 278.68 |
| 2015-02-16 | 273.89 |
| 2015-02-13 | 265.26 |
| 2015-02-12 | 255.67 |
| 2015-02-11 | 261.42 |
| 2015-02-10 | 259.51 |
| 2015-02-09 | 262.38 |
| 2015-02-06 | 254.71 |
| 2015-02-05 | 254.71 |
| 2015-02-04 | 254.71 |
| 2015-02-03 | 252.80 |
| 2015-02-02 | 252.80 |
| 2015-01-30 | 251.84 |
| 2015-01-29 | 248.96 |
| 2015-01-28 | 253.76 |
| 2015-01-27 | 252.80 |
| 2015-01-26 | 254.71 |
| 2015-01-23 | 253.76 |
| 2015-01-22 | 248.96 |
| 2015-01-21 | 249.92 |
| 2015-01-20 | 245.13 |
| 2015-01-19 | 246.09 |
| 2015-01-16 | 256.63 |
| 2015-01-15 | 254.71 |
| 2015-01-14 | 254.71 |
| 2015-01-13 | 253.76 |
| 2015-01-12 | 248.00 |
| 2015-01-09 | 254.71 |
| 2015-01-08 | 248.96 |
| 2015-01-07 | 254.71 |
| 2015-01-06 | 258.55 |
| 2015-01-05 | 258.55 |
| 2015-01-02 | 242.25 |
| 2014-12-31 | 229.79 |
| 2014-12-30 | 225.95 |
| 2014-12-29 | 225.95 |
| 2014-12-24 | 223.08 |
| 2014-12-23 | 223.08 |
| 2014-12-22 | 224.99 |
| 2014-12-19 | 225.95 |
| 2014-12-18 | 223.08 |
| 2014-12-17 | 236.50 |
| 2014-12-16 | 248.96 |
| 2014-12-15 | 235.54 |
| 2014-12-12 | 225.95 |
| 2014-12-11 | 224.04 |
| 2014-12-10 | 224.99 |
| 2014-12-09 | 229.79 |
| 2014-12-08 | 229.79 |
| 2014-12-05 | 242.25 |
| 2014-12-04 | 251.84 |
| 2014-12-03 | 254.71 |
| 2014-12-02 | 255.67 |
| 2014-12-01 | 254.71 |
| 2014-11-28 | 248.96 |
| 2014-11-27 | 254.71 |
| 2014-11-26 | 253.76 |
| 2014-11-25 | 254.71 |
| 2014-11-24 | 257.59 |
| 2014-11-21 | 259.51 |
| 2014-11-20 | 269.09 |
| 2014-11-19 | 268.14 |
| 2014-11-18 | 271.97 |
| 2014-11-17 | 277.72 |
| 2014-11-14 | 270.05 |
| 2014-11-13 | 274.85 |
| 2014-11-12 | 268.14 |
| 2014-11-11 | 267.18 |
| 2014-11-10 | 266.22 |
| 2014-11-07 | 264.30 |
| 2014-11-06 | 270.05 |
| 2014-11-05 | 279.64 |
| 2014-11-04 | 284.43 |
| 2014-11-03 | 286.35 |
| 2014-10-31 | 278.68 |
| 2014-10-30 | 274.85 |
| 2014-10-29 | 274.85 |
| 2014-10-28 | 270.05 |
| 2014-10-27 | 271.01 |
| 2014-10-24 | 272.93 |
| 2014-10-23 | 280.60 |
| 2014-10-22 | 280.60 |
| 2014-10-21 | 279.64 |
| 2014-10-20 | 282.52 |
| 2014-10-17 | 277.72 |
| 2014-10-16 | 277.72 |
| 2014-10-15 | 288.27 |
| 2014-10-14 | 284.43 |
| 2014-10-13 | 286.35 |
| 2014-10-10 | 293.06 |
| 2014-10-09 | 308.40 |
| 2014-10-08 | 312.24 |
| 2014-10-07 | 308.40 |
| 2014-10-06 | 309.36 |
| 2014-10-03 | 290.19 |
| 2014-09-30 | 303.61 |
| 2014-09-29 | 315.11 |
| 2014-09-26 | 330.45 |
| 2014-09-25 | 326.62 |
| 2014-09-24 | 326.62 |
| 2014-09-23 | 330.45 |
| 2014-09-22 | 327.57 |
| 2014-09-19 | 335.24 |
| 2014-09-18 | 332.37 |
| 2014-09-17 | 341.00 |
| 2014-09-16 | 342.91 |
| 2014-09-15 | 340.04 |
| 2014-09-12 | 339.08 |
| 2014-09-11 | 343.87 |
| 2014-09-10 | 348.19 |
| 2014-09-08 | 357.56 |
| 2014-09-05 | 362.25 |
| 2014-09-04 | 351.94 |
| 2014-09-03 | 347.25 |
| 2014-09-02 | 338.81 |
| 2014-09-01 | 336.00 |
| 2014-08-29 | 331.31 |
| 2014-08-28 | 333.18 |
| 2014-08-27 | 337.87 |
| 2014-08-26 | 336.93 |
| 2014-08-25 | 335.06 |
| 2014-08-22 | 334.12 |
| 2014-08-21 | 333.18 |
| 2014-08-20 | 336.00 |
| 2014-08-19 | 330.37 |
| 2014-08-18 | 331.31 |
| 2014-08-15 | 336.00 |
| 2014-08-14 | 331.31 |
| 2014-08-13 | 340.68 |
| 2014-08-12 | 320.06 |
| 2014-08-11 | 314.43 |
| 2014-08-08 | 308.81 |
| 2014-08-07 | 313.49 |
| 2014-08-06 | 319.12 |
| 2014-08-05 | 320.99 |
| 2014-08-04 | 320.99 |
| 2014-08-01 | 327.56 |
| 2014-07-31 | 326.62 |
| 2014-07-30 | 326.62 |
| 2014-07-29 | 329.43 |
| 2014-07-28 | 325.68 |
| 2014-07-25 | 324.75 |
| 2014-07-24 | 320.06 |
| 2014-07-23 | 321.93 |
| 2014-07-22 | 324.75 |
| 2014-07-21 | 321.93 |
| 2014-07-18 | 321.93 |
| 2014-07-17 | 321.93 |
| 2014-07-16 | 323.81 |
| 2014-07-15 | 319.12 |
| 2014-07-14 | 315.37 |
| 2014-07-11 | 320.06 |
| 2014-07-10 | 317.24 |
| 2014-07-09 | 327.56 |
| 2014-07-08 | 336.93 |
| 2014-07-07 | 337.87 |
| 2014-07-04 | 332.25 |
| 2014-07-03 | 333.18 |
| 2014-07-02 | 336.00 |
| 2014-06-30 | 328.50 |
| 2014-06-27 | 331.31 |
| 2014-06-26 | 318.18 |
| 2014-06-25 | 323.81 |
| 2014-06-24 | 333.18 |
| 2014-06-23 | 313.49 |
| 2014-06-20 | 323.81 |
| 2014-06-19 | 329.43 |
| 2014-06-18 | 331.31 |
| 2014-06-17 | 333.18 |
| 2014-06-16 | 329.43 |
| 2014-06-13 | 333.18 |
| 2014-06-12 | 334.12 |
| 2014-06-11 | 333.18 |
| 2014-06-10 | 334.12 |
| 2014-06-09 | 328.50 |
| 2014-06-06 | 318.18 |
| 2014-06-05 | 321.93 |
| 2014-06-04 | 322.87 |
| 2014-06-03 | 320.06 |
| 2014-05-30 | 305.99 |
| 2014-05-29 | 304.12 |
| 2014-05-28 | 308.81 |
| 2014-05-27 | 306.93 |
| 2014-05-26 | 300.37 |
| 2014-05-23 | 297.55 |
| 2014-05-22 | 291.93 |
| 2014-05-21 | 302.24 |
| 2014-05-20 | 319.12 |
| 2014-05-19 | 317.24 |
| 2014-05-16 | 310.13 |
| 2014-05-15 | 307.46 |
| 2014-05-14 | 292.33 |
| 2014-05-13 | 293.22 |
| 2014-05-12 | 291.44 |
| 2014-05-09 | 290.55 |
| 2014-05-08 | 289.67 |
| 2014-05-07 | 283.44 |
| 2014-05-05 | 359.95 |
| 2014-05-02 | 358.17 |
| 2014-04-30 | 363.51 |
| 2014-04-29 | 362.62 |
| 2014-04-28 | 364.40 |
| 2014-04-25 | 365.29 |
| 2014-04-24 | 367.06 |
| 2014-04-23 | 363.51 |
| 2014-04-22 | 365.29 |
| 2014-04-17 | 362.62 |
| 2014-04-16 | 359.95 |
| 2014-04-15 | 357.28 |
| 2014-04-14 | 365.29 |
| 2014-04-11 | 366.17 |
| 2014-04-10 | 375.96 |
| 2014-04-09 | 359.06 |
| 2014-04-08 | 359.06 |
| 2014-04-07 | 356.39 |
| 2014-04-04 | 355.50 |
| 2014-04-03 | 345.71 |
| 2014-04-02 | 344.82 |
| 2014-04-01 | 343.93 |
| 2014-03-31 | 344.82 |
| 2014-03-28 | 344.82 |
| 2014-03-27 | 341.26 |
| 2014-03-26 | 342.15 |
| 2014-03-25 | 342.15 |
| 2014-03-24 | 344.82 |
| 2014-03-21 | 345.71 |
| 2014-03-20 | 344.82 |
| 2014-03-19 | 344.82 |
| 2014-03-18 | 342.15 |
| 2014-03-17 | 345.71 |
| 2014-03-14 | 344.82 |
| 2014-03-13 | 343.93 |
| 2014-03-12 | 331.48 |
| 2014-03-11 | 335.93 |
| 2014-03-10 | 335.04 |
| 2014-03-07 | 346.60 |
| 2014-03-06 | 347.49 |
| 2014-03-05 | 354.61 |
| 2014-03-04 | 351.05 |
| 2014-03-03 | 356.39 |
| 2014-02-28 | 351.94 |
| 2014-02-27 | 355.50 |
| 2014-02-26 | 343.04 |
| 2014-02-25 | 345.71 |
| 2014-02-24 | 344.82 |
| 2014-02-21 | 347.49 |
| 2014-02-20 | 367.95 |
| 2014-02-19 | 395.53 |
| 2014-02-18 | 398.20 |
| 2014-02-17 | 400.87 |
| 2014-02-14 | 394.64 |
| 2014-02-13 | 386.64 |
| 2014-02-12 | 390.20 |
| 2014-02-11 | 411.55 |
| 2014-02-10 | 403.54 |
| 2014-02-07 | 392.86 |
| 2014-02-06 | 383.08 |
| 2014-02-05 | 403.54 |
| 2014-02-04 | 390.20 |
| 2014-01-30 | 396.42 |
| 2014-01-29 | 390.20 |
| 2014-01-28 | 400.87 |
| 2014-01-27 | 398.20 |
| 2014-01-24 | 413.33 |
| 2014-01-23 | 424.00 |
| 2014-01-22 | 440.02 |
| 2014-01-21 | 435.57 |
| 2014-01-20 | 407.10 |
| 2014-01-17 | 424.89 |
| 2014-01-16 | 444.46 |
| 2014-01-15 | 452.47 |
| 2014-01-14 | 464.93 |
| 2014-01-13 | 471.15 |
| 2014-01-10 | 469.37 |
| 2014-01-09 | 469.37 |
| 2014-01-08 | 457.81 |
| 2014-01-07 | 480.94 |
| 2014-01-06 | 494.28 |
| 2014-01-03 | 498.73 |
| 2014-01-02 | 491.61 |
| 2013-12-31 | 516.52 |
| 2013-12-30 | 516.52 |
| 2013-12-27 | 506.74 |
| 2013-12-24 | 512.08 |
| 2013-12-23 | 512.97 |
| 2013-12-20 | 519.19 |
| 2013-12-19 | 508.52 |
| 2013-12-18 | 511.19 |
| 2013-12-17 | 514.75 |
| 2013-12-16 | 509.41 |
| 2013-12-13 | 509.41 |
| 2013-12-12 | 507.63 |
| 2013-12-11 | 508.52 |
| 2013-12-10 | 527.20 |
| 2013-12-09 | 505.85 |
| 2013-12-06 | 501.40 |
| 2013-12-05 | 504.07 |
| 2013-12-04 | 510.30 |
| 2013-12-03 | 514.75 |
| 2013-12-02 | 504.96 |
| 2013-11-29 | 498.73 |
| 2013-11-28 | 508.52 |
| 2013-11-27 | 508.52 |
| 2013-11-26 | 512.08 |
| 2013-11-25 | 526.31 |
| 2013-11-22 | 528.09 |
| 2013-11-21 | 528.98 |
| 2013-11-20 | 536.99 |
| 2013-11-19 | 531.65 |
| 2013-11-18 | 547.66 |
| 2013-11-15 | 532.54 |
| 2013-11-14 | 527.20 |
| 2013-11-13 | 521.86 |
| 2013-11-12 | 523.64 |
| 2013-11-11 | 531.65 |
| 2013-11-08 | 522.75 |
| 2013-11-07 | 542.32 |
| 2013-11-06 | 543.21 |
| 2013-11-05 | 538.77 |
| 2013-11-04 | 541.44 |
| 2013-11-01 | 542.32 |
| 2013-10-31 | 546.77 |
| 2013-10-30 | 550.33 |
| 2013-10-29 | 575.24 |
| 2013-10-28 | 575.24 |
| 2013-10-25 | 575.24 |
| 2013-10-24 | 570.79 |
| 2013-10-23 | 569.90 |
| 2013-10-22 | 571.68 |
| 2013-10-21 | 579.69 |
| 2013-10-18 | 571.68 |
| 2013-10-17 | 572.57 |
| 2013-10-16 | 572.57 |
| 2013-10-15 | 568.12 |
| 2013-10-11 | 570.79 |
| 2013-10-10 | 559.23 |
| 2013-10-09 | 549.44 |
| 2013-10-08 | 560.12 |
| 2013-10-07 | 554.78 |
| 2013-10-04 | 561.01 |
| 2013-10-03 | 544.10 |
| 2013-10-02 | 524.53 |
| 2013-09-30 | 528.98 |
| 2013-09-27 | 536.10 |
| 2013-09-26 | 536.99 |
| 2013-09-25 | 540.55 |
| 2013-09-24 | 536.10 |
| 2013-09-23 | 543.21 |
| 2013-09-19 | 546.77 |
| 2013-09-18 | 542.32 |
| 2013-09-17 | 542.32 |
| 2013-09-16 | 549.44 |
| 2013-09-13 | 540.55 |
| 2013-09-12 | 544.10 |
| 2013-09-11 | 535.21 |
| 2013-09-10 | 534.34 |
| 2013-09-09 | 547.39 |
| 2013-09-06 | 549.13 |
| 2013-09-05 | 553.48 |
| 2013-09-04 | 553.48 |
| 2013-09-03 | 550.00 |
| 2013-09-02 | 545.65 |
| 2013-08-30 | 548.26 |
| 2013-08-29 | 553.48 |
| 2013-08-28 | 548.26 |
| 2013-08-27 | 561.31 |
| 2013-08-26 | 568.27 |
| 2013-08-23 | 571.75 |
| 2013-08-22 | 565.66 |
| 2013-08-21 | 570.01 |
| 2013-08-20 | 584.81 |
| 2013-08-19 | 604.82 |
| 2013-08-16 | 608.30 |
| 2013-08-15 | 626.57 |
| 2013-08-13 | 584.81 |
| 2013-08-12 | 586.55 |
| 2013-08-09 | 581.33 |
| 2013-08-08 | 580.46 |
| 2013-08-07 | 576.97 |
| 2013-08-06 | 574.36 |
| 2013-08-05 | 585.68 |
| 2013-08-02 | 575.23 |
| 2013-08-01 | 570.88 |
| 2013-07-31 | 569.14 |
| 2013-07-30 | 572.62 |
| 2013-07-29 | 567.40 |
| 2013-07-26 | 572.62 |
| 2013-07-25 | 571.75 |
| 2013-07-24 | 563.92 |
| 2013-07-23 | 555.22 |
| 2013-07-22 | 556.09 |
| 2013-07-19 | 548.26 |
| 2013-07-18 | 537.82 |
| 2013-07-17 | 529.99 |
| 2013-07-16 | 533.47 |
| 2013-07-15 | 527.38 |
| 2013-07-12 | 527.38 |
| 2013-07-11 | 520.41 |
| 2013-07-10 | 509.10 |
| 2013-07-09 | 509.97 |
| 2013-07-08 | 508.23 |
| 2013-07-05 | 503.88 |
| 2013-07-04 | 506.49 |
| 2013-07-03 | 491.70 |
| 2013-07-02 | 511.71 |
| 2013-06-28 | 489.09 |
| 2013-06-27 | 475.17 |
| 2013-06-26 | 478.65 |
| 2013-06-25 | 487.35 |
| 2013-06-24 | 489.96 |
| 2013-06-21 | 473.43 |
| 2013-06-20 | 509.97 |
| 2013-06-19 | 517.80 |
| 2013-06-18 | 516.93 |
| 2013-06-17 | 524.77 |
| 2013-06-14 | 522.24 |
| 2013-06-13 | 521.40 |
| 2013-06-11 | 524.77 |
| 2013-06-10 | 518.88 |
| 2013-06-07 | 526.45 |
| 2013-06-06 | 521.40 |
| 2013-06-05 | 530.65 |
| 2013-06-04 | 519.72 |
| 2013-06-03 | 508.79 |
| 2013-05-31 | 518.88 |
| 2013-05-30 | 534.86 |
| 2013-05-29 | 530.65 |
| 2013-05-28 | 519.72 |
| 2013-05-27 | 513.83 |
| 2013-05-24 | 514.68 |
| 2013-05-23 | 512.15 |
| 2013-05-22 | 522.24 |
| 2013-05-21 | 528.13 |
| 2013-05-20 | 531.49 |
| 2013-05-16 | 538.22 |
| 2013-05-15 | 552.51 |
| 2013-05-14 | 554.20 |
| 2013-05-13 | 559.24 |
| 2013-05-10 | 563.45 |
| 2013-05-09 | 563.45 |
| 2013-05-08 | 567.65 |
| 2013-05-07 | 569.33 |
| 2013-05-06 | 556.72 |
| 2013-05-03 | 554.20 |
| 2013-05-02 | 543.26 |
| 2013-04-30 | 552.51 |
| 2013-04-29 | 539.90 |
| 2013-04-26 | 544.95 |
| 2013-04-25 | 545.79 |
| 2013-04-24 | 542.42 |
| 2013-04-23 | 542.42 |
| 2013-04-22 | 539.90 |
| 2013-04-19 | 548.31 |
| 2013-04-18 | 543.26 |
| 2013-04-17 | 549.99 |
| 2013-04-16 | 535.70 |
| 2013-04-15 | 541.58 |
| 2013-04-12 | 547.47 |
| 2013-04-11 | 550.83 |
| 2013-04-10 | 543.26 |
| 2013-04-09 | 539.06 |
| 2013-04-08 | 522.24 |
| 2013-04-05 | 530.65 |
| 2013-04-03 | 540.74 |
| 2013-04-02 | 554.20 |
| 2013-03-28 | 550.83 |
| 2013-03-27 | 555.04 |
| 2013-03-26 | 564.29 |
| 2013-03-25 | 576.90 |
| 2013-03-22 | 572.70 |
| 2013-03-21 | 567.65 |
| 2013-03-20 | 549.99 |
| 2013-03-19 | 544.95 |
| 2013-03-18 | 557.56 |
| 2013-03-15 | 564.29 |
| 2013-03-14 | 564.29 |
| 2013-03-13 | 556.72 |
| 2013-03-12 | 558.40 |
| 2013-03-11 | 560.92 |
| 2013-03-08 | 566.81 |
| 2013-03-07 | 549.15 |
| 2013-03-06 | 557.56 |
| 2013-03-05 | 554.20 |
| 2013-03-04 | 553.36 |
| 2013-03-01 | 548.31 |
| 2013-02-28 | 555.88 |
| 2013-02-27 | 531.49 |
| 2013-02-26 | 551.67 |
| 2013-02-25 | 556.72 |
| 2013-02-22 | 554.20 |
| 2013-02-21 | 548.31 |
| 2013-02-20 | 567.65 |
| 2013-02-19 | 567.65 |
| 2013-02-18 | 592.88 |
| 2013-02-15 | 599.60 |
| 2013-02-14 | 597.92 |
| 2013-02-08 | 581.94 |
| 2013-02-07 | 594.56 |
| 2013-02-06 | 589.51 |
| 2013-02-05 | 576.90 |
| 2013-02-04 | 585.31 |
| 2013-02-01 | 586.15 |
| 2013-01-31 | 562.60 |
| 2013-01-30 | 556.72 |
| 2013-01-29 | 543.26 |
| 2013-01-28 | 547.47 |
| 2013-01-25 | 539.90 |
| 2013-01-24 | 539.06 |
| 2013-01-23 | 532.33 |
| 2013-01-22 | 530.65 |
| 2013-01-21 | 527.29 |
| 2013-01-18 | 522.24 |
| 2013-01-17 | 524.77 |
| 2013-01-16 | 522.24 |
| 2013-01-15 | 523.08 |
| 2013-01-14 | 518.88 |
| 2013-01-11 | 513.83 |
| 2013-01-10 | 520.56 |
| 2013-01-09 | 525.61 |
| 2013-01-08 | 525.61 |
| 2013-01-07 | 523.92 |
| 2013-01-04 | 525.61 |
| 2013-01-03 | 539.90 |
| 2013-01-02 | 539.90 |
| 2012-12-31 | 526.45 |
| 2012-12-28 | 537.38 |
| 2012-12-27 | 520.56 |
| 2012-12-24 | 527.29 |
| 2012-12-21 | 543.26 |
| 2012-12-20 | 515.52 |
| 2012-12-19 | 515.52 |
| 2012-12-18 | 528.13 |
| 2012-12-17 | 509.63 |
| 2012-12-14 | 497.86 |
| 2012-12-13 | 505.43 |
| 2012-12-12 | 508.79 |
| 2012-12-11 | 508.79 |
| 2012-12-10 | 508.79 |
| 2012-12-07 | 507.95 |
| 2012-12-06 | 501.22 |
| 2012-12-05 | 492.81 |
| 2012-12-04 | 477.68 |
| 2012-12-03 | 492.81 |
| 2012-11-30 | 497.02 |
| 2012-11-29 | 499.54 |
| 2012-11-28 | 491.13 |
| 2012-11-27 | 490.29 |
| 2012-11-26 | 494.49 |
| 2012-11-23 | 503.74 |
| 2012-11-22 | 504.58 |
| 2012-11-21 | 511.31 |
| 2012-11-20 | 483.56 |
| 2012-11-19 | 472.63 |
| 2012-11-16 | 460.02 |
| 2012-11-15 | 453.29 |
| 2012-11-14 | 462.54 |
| 2012-11-13 | 462.54 |
| 2012-11-12 | 479.36 |
| 2012-11-09 | 473.47 |
| 2012-11-08 | 470.95 |
| 2012-11-07 | 475.15 |
| 2012-11-06 | 471.79 |
| 2012-11-05 | 479.36 |
| 2012-11-02 | 467.59 |
| 2012-11-01 | 460.86 |
| 2012-10-31 | 441.52 |
| 2012-10-30 | 446.56 |
| 2012-10-29 | 434.79 |
| 2012-10-26 | 439.84 |
| 2012-10-25 | 435.63 |
| 2012-10-24 | 443.20 |
| 2012-10-22 | 445.72 |
| 2012-10-19 | 439.00 |
| 2012-10-18 | 425.54 |
| 2012-10-17 | 430.59 |
| 2012-10-16 | 438.16 |
| 2012-10-15 | 433.11 |
| 2012-10-12 | 429.75 |
| 2012-10-11 | 430.59 |
| 2012-10-10 | 431.43 |
| 2012-10-09 | 435.63 |
| 2012-10-08 | 427.22 |
| 2012-10-05 | 440.68 |
| 2012-10-04 | 452.45 |
| 2012-10-03 | 454.13 |
| 2012-09-28 | 448.25 |
| 2012-09-27 | 430.59 |
| 2012-09-26 | 429.75 |
| 2012-09-25 | 439.84 |
| 2012-09-24 | 433.11 |
| 2012-09-21 | 423.86 |
| 2012-09-20 | 427.22 |
| 2012-09-19 | 412.93 |
| 2012-09-18 | 411.25 |
| 2012-09-17 | 413.77 |
| 2012-09-14 | 409.57 |
| 2012-09-13 | 404.52 |
| 2012-09-12 | 407.88 |
| 2012-09-11 | 403.78 |
| 2012-09-10 | 401.32 |
| 2012-09-07 | 396.40 |
| 2012-09-06 | 393.12 |
| 2012-09-05 | 392.30 |
| 2012-09-04 | 386.55 |
| 2012-09-03 | 393.12 |
| 2012-08-31 | 391.48 |
| 2012-08-30 | 381.63 |
| 2012-08-29 | 383.27 |
| 2012-08-28 | 393.12 |
| 2012-08-27 | 394.76 |
| 2012-08-24 | 399.68 |
| 2012-08-23 | 408.71 |
| 2012-08-22 | 393.94 |
| 2012-08-21 | 398.86 |
| 2012-08-20 | 390.65 |
| 2012-08-17 | 390.65 |
| 2012-08-16 | 386.55 |
| 2012-08-15 | 362.76 |
| 2012-08-14 | 339.78 |
| 2012-08-13 | 347.99 |
| 2012-08-10 | 353.73 |
| 2012-08-09 | 351.27 |
| 2012-08-08 | 360.30 |
| 2012-08-07 | 347.17 |
| 2012-08-06 | 343.07 |
| 2012-08-03 | 335.68 |
| 2012-08-02 | 339.78 |
| 2012-08-01 | 348.81 |
| 2012-07-31 | 344.71 |
| 2012-07-30 | 347.17 |
| 2012-07-27 | 343.89 |
| 2012-07-26 | 343.07 |
| 2012-07-25 | 343.07 |
| 2012-07-24 | 348.81 |
| 2012-07-23 | 347.17 |
| 2012-07-20 | 347.17 |
| 2012-07-19 | 343.89 |
| 2012-07-18 | 338.96 |
| 2012-07-17 | 348.81 |
| 2012-07-16 | 352.09 |
| 2012-07-13 | 357.01 |
| 2012-07-12 | 350.45 |
| 2012-07-11 | 359.48 |
| 2012-07-10 | 366.86 |
| 2012-07-09 | 380.81 |
| 2012-07-06 | 382.45 |
| 2012-07-05 | 381.63 |
| 2012-07-04 | 383.27 |
| 2012-07-03 | 366.86 |
| 2012-06-29 | 348.81 |
| 2012-06-28 | 351.27 |
| 2012-06-27 | 352.09 |
| 2012-06-26 | 344.71 |
| 2012-06-25 | 340.60 |
| 2012-06-22 | 335.68 |
| 2012-06-21 | 340.60 |
| 2012-06-20 | 352.91 |
| 2012-06-19 | 335.68 |
| 2012-06-18 | 320.09 |
| 2012-06-15 | 307.78 |
| 2012-06-14 | 302.04 |
| 2012-06-13 | 329.94 |
| 2012-06-12 | 341.43 |
| 2012-06-11 | 318.45 |
| 2012-06-08 | 317.63 |
| 2012-06-07 | 335.68 |
| 2012-06-06 | 326.66 |
| 2012-06-05 | 351.27 |
| 2012-06-04 | 340.60 |
| 2012-06-01 | 357.83 |
| 2012-05-31 | 366.04 |
| 2012-05-30 | 375.89 |
| 2012-05-29 | 370.14 |
| 2012-05-28 | 377.53 |
| 2012-05-25 | 400.50 |
| 2012-05-24 | 401.32 |
| 2012-05-23 | 404.60 |
| 2012-05-22 | 400.65 |
| 2012-05-21 | 397.48 |
| 2012-05-18 | 398.28 |
| 2012-05-17 | 407.77 |
| 2012-05-16 | 402.23 |
| 2012-05-15 | 432.28 |
| 2012-05-14 | 449.69 |
| 2012-05-11 | 452.06 |
| 2012-05-10 | 440.98 |
| 2012-05-09 | 444.15 |
| 2012-05-08 | 443.36 |
| 2012-05-07 | 443.36 |
| 2012-05-04 | 454.43 |
| 2012-05-03 | 465.50 |
| 2012-05-02 | 463.13 |
| 2012-04-30 | 435.45 |
| 2012-04-27 | 425.96 |
| 2012-04-26 | 433.08 |
| 2012-04-25 | 410.93 |
| 2012-04-24 | 399.86 |
| 2012-04-23 | 406.98 |
| 2012-04-20 | 412.51 |
| 2012-04-19 | 404.60 |
| 2012-04-18 | 395.11 |
| 2012-04-17 | 395.11 |
| 2012-04-16 | 397.48 |
| 2012-04-13 | 397.48 |
| 2012-04-12 | 384.04 |
| 2012-04-11 | 389.58 |
| 2012-04-10 | 398.28 |
| 2012-04-05 | 401.44 |
| 2012-04-03 | 393.53 |
| 2012-04-02 | 382.46 |
| 2012-03-30 | 372.18 |
| 2012-03-29 | 383.25 |
| 2012-03-28 | 396.69 |
| 2012-03-27 | 400.65 |
| 2012-03-26 | 403.02 |
| 2012-03-23 | 409.35 |
| 2012-03-22 | 403.02 |
| 2012-03-21 | 413.30 |
| 2012-03-20 | 403.02 |
| 2012-03-19 | 402.23 |
| 2012-03-16 | 406.18 |
| 2012-03-15 | 403.02 |
| 2012-03-14 | 405.39 |
| 2012-03-13 | 399.86 |
| 2012-03-12 | 406.18 |
| 2012-03-09 | 401.44 |
| 2012-03-08 | 402.23 |
| 2012-03-07 | 404.60 |
| 2012-03-06 | 405.39 |
| 2012-03-05 | 395.11 |
| 2012-03-02 | 415.68 |
| 2012-03-01 | 411.72 |
| 2012-02-29 | 395.11 |
| 2012-02-28 | 395.11 |
| 2012-02-27 | 388.78 |
| 2012-02-24 | 398.28 |
| 2012-02-23 | 387.20 |
| 2012-02-22 | 391.95 |
| 2012-02-21 | 391.95 |
| 2012-02-20 | 382.46 |
| 2012-02-17 | 395.90 |
| 2012-02-16 | 396.69 |
| 2012-02-15 | 398.28 |
| 2012-02-14 | 405.39 |
| 2012-02-13 | 414.09 |
| 2012-02-10 | 421.21 |
| 2012-02-09 | 420.42 |
| 2012-02-08 | 410.14 |
| 2012-02-07 | 405.39 |
| 2012-02-06 | 390.37 |
| 2012-02-03 | 403.02 |
| 2012-02-02 | 406.98 |
| 2012-02-01 | 390.37 |
| 2012-01-31 | 389.58 |
| 2012-01-30 | 403.81 |
| 2012-01-27 | 386.41 |
| 2012-01-26 | 384.83 |
| 2012-01-20 | 374.55 |
| 2012-01-19 | 370.59 |
| 2012-01-18 | 359.52 |
| 2012-01-17 | 358.73 |
| 2012-01-16 | 354.78 |
| 2012-01-13 | 339.75 |
| 2012-01-12 | 354.78 |
| 2012-01-11 | 356.36 |
| 2012-01-10 | 350.03 |
| 2012-01-09 | 351.61 |
| 2012-01-06 | 343.70 |
| 2012-01-05 | 350.82 |
| 2012-01-04 | 344.49 |
| 2012-01-03 | 346.87 |
| 2011-12-30 | 345.28 |
| 2011-12-29 | 336.58 |
| 2011-12-28 | 338.17 |
| 2011-12-23 | 346.87 |
| 2011-12-22 | 337.38 |
| 2011-12-21 | 342.91 |
| 2011-12-20 | 331.84 |
| 2011-12-19 | 350.82 |
| 2011-12-16 | 349.24 |
| 2011-12-15 | 327.88 |
| 2011-12-14 | 327.88 |
| 2011-12-13 | 327.09 |
| 2011-12-12 | 337.38 |
| 2011-12-09 | 342.91 |
| 2011-12-08 | 354.78 |
| 2011-12-07 | 368.22 |
| 2011-12-06 | 364.27 |
| 2011-12-05 | 361.10 |
| 2011-12-02 | 361.10 |
| 2011-12-01 | 361.89 |
| 2011-11-30 | 351.61 |
| 2011-11-29 | 350.82 |
| 2011-11-28 | 331.05 |
| 2011-11-25 | 325.51 |
| 2011-11-24 | 345.28 |
| 2011-11-23 | 345.28 |
| 2011-11-22 | 350.82 |
| 2011-11-21 | 359.52 |
| 2011-11-18 | 363.48 |
| 2011-11-17 | 392.74 |
| 2011-11-16 | 387.20 |
| 2011-11-15 | 374.55 |
| 2011-11-14 | 347.66 |
| 2011-11-11 | 344.49 |
| 2011-11-10 | 331.05 |
| 2011-11-09 | 363.48 |
| 2011-11-08 | 353.19 |
| 2011-11-07 | 361.89 |
| 2011-11-04 | 365.85 |
| 2011-11-03 | 357.15 |
| 2011-11-02 | 363.48 |
| 2011-11-01 | 358.73 |
| 2011-10-31 | 370.59 |
| 2011-10-28 | 371.38 |
| 2011-10-27 | 380.88 |
| 2011-10-26 | 369.80 |
| 2011-10-25 | 367.43 |
| 2011-10-24 | 348.45 |
| 2011-10-21 | 323.14 |
| 2011-10-20 | 312.07 |
| 2011-10-19 | 320.77 |
| 2011-10-18 | 319.18 |
| 2011-10-17 | 327.09 |
| 2011-10-14 | 313.65 |
| 2011-10-13 | 340.54 |
| 2011-10-12 | 311.28 |
| 2011-10-11 | 325.51 |
| 2011-10-10 | 300.99 |
| 2011-10-07 | 311.28 |
| 2011-10-06 | 284.38 |
| 2011-10-04 | 250.37 |
| 2011-10-03 | 281.22 |
| 2011-09-30 | 308.11 |
| 2011-09-28 | 343.70 |
| 2011-09-27 | 330.26 |
| 2011-09-26 | 297.83 |
| 2011-09-23 | 342.12 |
| 2011-09-22 | 323.93 |
| 2011-09-21 | 365.06 |
| 2011-09-20 | 369.01 |
| 2011-09-19 | 383.25 |
| 2011-09-16 | 403.02 |
| 2011-09-15 | 385.62 |
| 2011-09-14 | 359.52 |
| 2011-09-12 | 365.69 |
| 2011-09-09 | 387.28 |
| 2011-09-08 | 397.30 |
| 2011-09-07 | 396.53 |
| 2011-09-06 | 382.65 |
| 2011-09-05 | 389.59 |
| 2011-09-02 | 398.84 |
| 2011-09-01 | 395.76 |
| 2011-08-31 | 397.30 |
| 2011-08-30 | 397.30 |
| 2011-08-29 | 320.97 |
| 2011-08-26 | 310.95 |
| 2011-08-25 | 316.34 |
| 2011-08-24 | 322.51 |
| 2011-08-23 | 324.83 |
| 2011-08-22 | 320.20 |
| 2011-08-19 | 324.05 |
| 2011-08-18 | 358.75 |
| 2011-08-17 | 351.81 |
| 2011-08-16 | 333.31 |
| 2011-08-15 | 329.45 |
| 2011-08-12 | 319.43 |
| 2011-08-11 | 307.86 |
| 2011-08-10 | 322.51 |
| 2011-08-09 | 320.97 |
| 2011-08-08 | 352.58 |
| 2011-08-05 | 351.04 |
| 2011-08-04 | 388.05 |
| 2011-08-03 | 378.80 |
| 2011-08-02 | 376.48 |
| 2011-08-01 | 361.83 |
| 2011-07-29 | 357.98 |
| 2011-07-28 | 377.25 |
| 2011-07-27 | 364.15 |
| 2011-07-26 | 368.77 |
| 2011-07-25 | 361.06 |
| 2011-07-22 | 374.17 |
| 2011-07-21 | 370.31 |
| 2011-07-20 | 364.92 |
| 2011-07-19 | 368.00 |
| 2011-07-18 | 384.19 |
| 2011-07-15 | 380.34 |
| 2011-07-14 | 394.99 |
| 2011-07-13 | 378.03 |
| 2011-07-12 | 356.44 |
| 2011-07-11 | 380.34 |
| 2011-07-08 | 388.05 |
| 2011-07-07 | 381.88 |
| 2011-07-06 | 393.45 |
| 2011-07-05 | 394.22 |
| 2011-07-04 | 408.09 |
| 2011-06-30 | 408.87 |
| 2011-06-29 | 405.78 |
| 2011-06-28 | 408.87 |
| 2011-06-27 | 407.32 |
| 2011-06-24 | 408.87 |
| 2011-06-23 | 415.80 |
| 2011-06-22 | 410.41 |
| 2011-06-21 | 405.78 |
| 2011-06-20 | 401.93 |
| 2011-06-17 | 397.30 |
| 2011-06-16 | 411.18 |
| 2011-06-15 | 421.20 |
| 2011-06-14 | 416.58 |
| 2011-06-13 | 419.66 |
| 2011-06-10 | 413.49 |
| 2011-06-09 | 433.54 |
| 2011-06-08 | 439.71 |
| 2011-06-07 | 445.87 |
| 2011-06-03 | 465.92 |
| 2011-06-02 | 442.79 |
| 2011-06-01 | 448.57 |
| 2011-05-31 | 433.54 |
| 2011-05-30 | 438.80 |
| 2011-05-27 | 401.23 |
| 2011-05-26 | 374.93 |
| 2011-05-25 | 376.43 |
| 2011-05-24 | 362.90 |
| 2011-05-23 | 344.87 |
| 2011-05-20 | 339.61 |
| 2011-05-19 | 313.31 |
| 2011-05-18 | 322.33 |
| 2011-05-17 | 318.57 |
| 2011-05-16 | 343.37 |
| 2011-05-13 | 349.38 |
| 2011-05-12 | 343.37 |
| 2011-05-11 | 329.84 |
| 2011-05-09 | 329.09 |
| 2011-05-06 | 329.84 |
| 2011-05-05 | 326.83 |
| 2011-05-04 | 316.31 |
| 2011-05-03 | 322.33 |
| 2011-04-29 | 321.57 |
| 2011-04-28 | 320.82 |
| 2011-04-27 | 309.55 |
| 2011-04-26 | 302.04 |
| 2011-04-21 | 296.78 |
| 2011-04-20 | 314.06 |
| 2011-04-19 | 314.81 |
| 2011-04-18 | 320.07 |
| 2011-04-15 | 293.77 |
| 2011-04-14 | 290.01 |
| 2011-04-13 | 260.71 |
| 2011-04-12 | 266.72 |
| 2011-04-11 | 266.72 |
| 2011-04-08 | 263.71 |
| 2011-04-07 | 262.96 |
| 2011-04-06 | 257.70 |
| 2011-04-04 | 256.20 |
| 2011-04-01 | 256.20 |
| 2011-03-31 | 254.69 |
| 2011-03-30 | 255.44 |
| 2011-03-29 | 250.94 |
| 2011-03-28 | 247.18 |
| 2011-03-25 | 244.17 |
| 2011-03-24 | 233.65 |
| 2011-03-23 | 236.66 |
| 2011-03-22 | 238.16 |
| 2011-03-21 | 216.37 |
| 2011-03-18 | 202.09 |
| 2011-03-17 | 199.84 |
| 2011-03-16 | 213.36 |
| 2011-03-15 | 206.60 |
| 2011-03-14 | 223.88 |
| 2011-03-11 | 219.37 |
| 2011-03-10 | 219.37 |
| 2011-03-09 | 222.38 |
| 2011-03-08 | 223.13 |
| 2011-03-07 | 228.39 |
| 2011-03-04 | 232.15 |
| 2011-03-03 | 219.37 |
| 2011-03-02 | 220.88 |
| 2011-03-01 | 209.61 |
| 2011-02-28 | 199.08 |
| 2011-02-25 | 214.87 |
| 2011-02-24 | 217.12 |
| 2011-02-23 | 222.38 |
| 2011-02-22 | 217.87 |
| 2011-02-21 | 229.89 |
| 2011-02-18 | 235.16 |
| 2011-02-17 | 238.16 |
| 2011-02-16 | 242.67 |
| 2011-02-15 | 236.66 |
| 2011-02-14 | 241.92 |
| 2011-02-11 | 224.63 |
| 2011-02-10 | 238.16 |
| 2011-02-09 | 241.92 |
| 2011-02-08 | 241.17 |
| 2011-02-07 | 244.17 |
| 2011-02-02 | 244.17 |
| 2011-02-01 | 239.66 |
| 2011-01-31 | 247.93 |
| 2011-01-28 | 253.94 |
| 2011-01-27 | 253.19 |
| 2011-01-26 | 254.69 |
| 2011-01-25 | 247.18 |
| 2011-01-24 | 257.70 |
| 2011-01-21 | 265.21 |
| 2011-01-20 | 258.45 |
| 2011-01-19 | 263.71 |
| 2011-01-18 | 266.72 |
| 2011-01-17 | 264.46 |
| 2011-01-14 | 258.45 |
| 2011-01-13 | 259.95 |
| 2011-01-12 | 260.71 |
| 2011-01-11 | 262.21 |
| 2011-01-10 | 265.21 |
| 2011-01-07 | 261.46 |
| 2011-01-06 | 265.21 |
| 2011-01-05 | 256.20 |
| 2011-01-04 | 253.19 |
| 2011-01-03 | 252.44 |
| 2010-12-31 | 240.42 |
| 2010-12-30 | 244.17 |
| 2010-12-29 | 244.17 |
| 2010-12-28 | 232.15 |
| 2010-12-24 | 226.14 |
| 2010-12-23 | 228.39 |
| 2010-12-22 | 228.39 |
| 2010-12-21 | 219.37 |
| 2010-12-20 | 217.87 |
| 2010-12-17 | 235.91 |
| 2010-12-16 | 240.42 |
| 2010-12-15 | 258.45 |
| 2010-12-14 | 259.20 |
| 2010-12-13 | 256.20 |
| 2010-12-10 | 259.20 |
| 2010-12-09 | 260.71 |
| 2010-12-08 | 254.69 |
| 2010-12-07 | 247.18 |
| 2010-12-06 | 248.68 |
| 2010-12-03 | 259.95 |
| 2010-12-02 | 272.73 |
| 2010-12-01 | 273.48 |
| 2010-11-30 | 260.71 |
| 2010-11-29 | 263.71 |
| 2010-11-26 | 265.21 |
| 2010-11-25 | 265.21 |
| 2010-11-24 | 262.96 |
| 2010-11-23 | 264.46 |
| 2010-11-22 | 266.72 |
| 2010-11-19 | 264.46 |
| 2010-11-18 | 264.46 |
| 2010-11-17 | 262.21 |
| 2010-11-16 | 265.21 |
| 2010-11-15 | 263.71 |
| 2010-11-12 | 265.97 |
| 2010-11-11 | 267.47 |
| 2010-11-10 | 265.97 |
| 2010-11-09 | 260.71 |
| 2010-11-08 | 263.71 |
| 2010-11-05 | 262.96 |
| 2010-11-04 | 259.20 |
| 2010-11-03 | 255.44 |
| 2010-11-02 | 253.19 |
| 2010-11-01 | 248.68 |
| 2010-10-29 | 249.43 |
| 2010-10-28 | 249.43 |
| 2010-10-27 | 244.17 |
| 2010-10-26 | 253.19 |
| 2010-10-25 | 246.43 |
| 2010-10-22 | 251.69 |
| 2010-10-21 | 260.71 |
| 2010-10-20 | 252.44 |
| 2010-10-19 | 255.44 |
| 2010-10-18 | 249.43 |
| 2010-10-15 | 263.71 |
| 2010-10-14 | 258.45 |
| 2010-10-13 | 248.68 |
| 2010-10-12 | 238.91 |
| 2010-10-11 | 240.42 |
| 2010-10-08 | 235.91 |
| 2010-10-07 | 238.16 |
| 2010-10-06 | 234.40 |
| 2010-10-05 | 238.16 |
| 2010-10-04 | 236.66 |
| 2010-09-30 | 244.17 |
| 2010-09-29 | 238.91 |
| 2010-09-28 | 238.16 |
| 2010-09-27 | 249.43 |
| 2010-09-24 | 256.95 |
| 2010-09-22 | 258.45 |
| 2010-09-21 | 243.42 |
| 2010-09-20 | 244.17 |
| 2010-09-17 | 243.42 |
| 2010-09-16 | 245.68 |
| 2010-09-15 | 234.40 |
| 2010-09-14 | 232.15 |
| 2010-09-13 | 231.40 |
| 2010-09-10 | 235.16 |
| 2010-09-09 | 230.65 |
| 2010-09-08 | 234.03 |
| 2010-09-07 | 242.88 |
| 2010-09-06 | 223.70 |
| 2010-09-03 | 231.08 |
| 2010-09-02 | 232.55 |
| 2010-09-01 | 241.40 |
| 2010-08-31 | 222.97 |
| 2010-08-30 | 219.28 |
| 2010-08-27 | 220.02 |
| 2010-08-26 | 214.86 |
| 2010-08-25 | 196.42 |
| 2010-08-24 | 205.27 |
| 2010-08-23 | 208.22 |
| 2010-08-20 | 217.07 |
| 2010-08-19 | 215.59 |
| 2010-08-18 | 217.81 |
| 2010-08-17 | 214.12 |
| 2010-08-16 | 206.75 |
| 2010-08-13 | 206.01 |
| 2010-08-12 | 200.85 |
| 2010-08-11 | 206.75 |
| 2010-08-10 | 191.26 |
| 2010-08-09 | 194.21 |
| 2010-08-06 | 196.42 |
| 2010-08-05 | 194.95 |
| 2010-08-04 | 193.47 |
| 2010-08-03 | 187.57 |
| 2010-08-02 | 186.84 |
| 2010-07-30 | 196.42 |
| 2010-07-29 | 200.11 |
| 2010-07-28 | 192.74 |
| 2010-07-27 | 174.30 |
| 2010-07-26 | 172.83 |
| 2010-07-23 | 173.56 |
| 2010-07-22 | 169.88 |
| 2010-07-21 | 172.09 |
| 2010-07-20 | 166.93 |
| 2010-07-19 | 168.40 |
| 2010-07-16 | 165.45 |
| 2010-07-15 | 159.55 |
| 2010-07-14 | 159.55 |
| 2010-07-13 | 154.39 |
| 2010-07-12 | 155.87 |
| 2010-07-09 | 161.77 |
| 2010-07-08 | 147.76 |
| 2010-07-07 | 146.28 |
| 2010-07-06 | 145.54 |
| 2010-07-05 | 142.59 |
| 2010-07-02 | 142.59 |
| 2010-06-30 | 146.28 |
| 2010-06-29 | 144.07 |
| 2010-06-28 | 151.44 |
| 2010-06-25 | 157.34 |
| 2010-06-24 | 154.39 |
| 2010-06-23 | 153.65 |
| 2010-06-22 | 148.49 |
| 2010-06-21 | 144.81 |
| 2010-06-18 | 142.59 |
| 2010-06-17 | 146.28 |
| 2010-06-15 | 145.54 |
| 2010-06-14 | 143.33 |
| 2010-06-11 | 140.38 |
| 2010-06-10 | 135.96 |
| 2010-06-09 | 138.17 |
| 2010-06-08 | 147.02 |
| 2010-06-07 | 134.48 |
| 2010-06-04 | 131.53 |
| 2010-06-03 | 140.38 |
| 2010-06-02 | 144.81 |
| 2010-06-01 | 139.85 |
| 2010-05-31 | 145.51 |
| 2010-05-28 | 146.93 |
| 2010-05-27 | 134.19 |
| 2010-05-26 | 127.12 |
| 2010-05-25 | 139.85 |
| 2010-05-24 | 138.44 |
| 2010-05-20 | 137.02 |
| 2010-05-19 | 150.47 |
| 2010-05-18 | 151.88 |
| 2010-05-17 | 150.47 |
| 2010-05-14 | 157.54 |
| 2010-05-13 | 161.79 |
| 2010-05-12 | 161.79 |
| 2010-05-11 | 161.79 |
| 2010-05-10 | 156.83 |
| 2010-05-07 | 154.00 |
| 2010-05-06 | 158.25 |
| 2010-05-05 | 160.37 |
| 2010-05-04 | 161.79 |
| 2010-05-03 | 161.08 |
| 2010-04-30 | 156.13 |
| 2010-04-29 | 155.42 |
| 2010-04-28 | 151.17 |
| 2010-04-27 | 154.00 |
| 2010-04-26 | 156.13 |
| 2010-04-23 | 149.76 |
| 2010-04-22 | 146.22 |
| 2010-04-21 | 146.22 |
| 2010-04-20 | 144.81 |
| 2010-04-19 | 136.32 |
| 2010-04-16 | 144.81 |
| 2010-04-15 | 128.53 |
| 2010-04-14 | 124.29 |
| 2010-04-13 | 119.34 |
| 2010-04-12 | 121.46 |
| 2010-04-09 | 127.12 |
| 2010-04-08 | 122.87 |
| 2010-04-07 | 126.41 |
| 2010-04-01 | 122.17 |
| 2010-03-31 | 120.04 |
| 2010-03-30 | 112.97 |
| 2010-03-29 | 101.65 |
| 2010-03-26 | 98.82 |
| 2010-03-25 | 75.47 |
| 2010-03-24 | 76.88 |
| 2010-03-23 | 74.76 |
| 2010-03-22 | 74.05 |
| 2010-03-19 | 74.76 |
| 2010-03-18 | 70.52 |
| 2010-03-17 | 76.18 |
| 2010-03-16 | 76.18 |
| 2010-03-15 | 78.30 |
| 2010-03-12 | 76.18 |
| 2010-03-11 | 77.59 |
| 2010-03-10 | 74.76 |
| 2010-03-09 | 76.88 |
| 2010-03-08 | 71.93 |
| 2010-03-05 | 71.22 |
| 2010-03-04 | 69.81 |
| 2010-03-03 | 69.10 |
| 2010-03-02 | 79.71 |
| 2010-03-01 | 74.05 |
| 2010-02-26 | 72.64 |
| 2010-02-25 | 75.47 |
| 2010-02-24 | 73.35 |
| 2010-02-23 | 74.05 |
| 2010-02-22 | 75.47 |
| 2010-02-19 | 71.22 |
| 2010-02-18 | 69.10 |
| 2010-02-17 | 71.22 |
| 2010-02-12 | 73.35 |
| 2010-02-11 | 68.39 |
| 2010-02-10 | 68.39 |
| 2010-02-09 | 68.39 |
| 2010-02-08 | 66.27 |
| 2010-02-05 | 68.39 |
| 2010-02-04 | 75.47 |
| 2010-02-03 | 77.59 |
| 2010-02-02 | 76.18 |
| 2010-02-01 | 72.64 |
| 2010-01-29 | 65.56 |
| 2010-01-28 | 62.73 |
| 2010-01-27 | 63.44 |
| 2010-01-26 | 59.90 |
| 2010-01-25 | 65.56 |
| 2010-01-22 | 66.27 |
| 2010-01-21 | 70.52 |
| 2010-01-20 | 69.81 |
| 2010-01-19 | 72.64 |
| 2010-01-18 | 74.05 |
| 2010-01-15 | 79.71 |
| 2010-01-14 | 71.93 |
| 2010-01-13 | 66.27 |
| 2010-01-12 | 66.27 |
| 2010-01-11 | 66.27 |
| 2010-01-08 | 66.27 |
| 2010-01-07 | 65.56 |
| 2010-01-06 | 67.69 |
| 2010-01-05 | 69.81 |
| 2010-01-04 | 71.93 |
| 2009-12-31 | 62.73 |
| 2009-12-30 | 59.19 |
| 2009-12-29 | 55.66 |
| 2009-12-28 | 57.07 |
| 2009-12-24 | 57.07 |
| 2009-12-23 | 56.36 |
| 2009-12-22 | 57.07 |
| 2009-12-21 | 57.07 |
| 2009-12-18 | 57.78 |
| 2009-12-17 | 61.32 |
| 2009-12-16 | 61.32 |
| 2009-12-15 | 73.35 |
| 2009-12-14 | 66.27 |
| 2009-12-11 | 63.44 |
| 2009-12-10 | 64.15 |
| 2009-12-09 | 61.32 |
| 2009-12-08 | 57.07 |
| 2009-12-07 | 59.19 |
| 2009-12-04 | 63.44 |
| 2009-12-03 | 66.98 |
| 2009-12-02 | 67.69 |
| 2009-12-01 | 70.52 |
| 2009-11-30 | 65.56 |
| 2009-11-27 | 59.90 |
| 2009-11-26 | 60.61 |
| 2009-11-25 | 61.32 |
| 2009-11-24 | 62.03 |
| 2009-11-23 | 60.61 |
| 2009-11-20 | 55.66 |
| 2009-11-19 | 58.49 |
| 2009-11-18 | 53.53 |
| 2009-11-17 | 55.66 |
| 2009-11-16 | 53.53 |
| 2009-11-13 | 55.66 |
| 2009-11-12 | 53.53 |
| 2009-11-11 | 57.78 |
| 2009-11-10 | 61.32 |
| 2009-11-09 | 51.41 |
| 2009-11-06 | 52.12 |
| 2009-11-05 | 47.87 |
| 2009-11-04 | 39.38 |
| 2009-11-03 | 35.85 |
| 2009-11-02 | 37.26 |
| 2009-10-30 | 37.26 |
| 2009-10-29 | 34.43 |
| 2009-10-28 | 35.85 |
| 2009-10-27 | 37.26 |
| 2009-10-23 | 43.63 |
| 2009-10-22 | 43.63 |
| 2009-10-21 | 43.63 |
| 2009-10-20 | 45.75 |
| 2009-10-19 | 44.34 |
| 2009-10-16 | 42.92 |
| 2009-10-15 | 45.75 |
| 2009-10-14 | 43.63 |
| 2009-10-13 | 42.92 |
| 2009-10-12 | 42.21 |
| 2009-10-09 | 46.46 |
| 2009-10-08 | 41.51 |
| 2009-10-07 | 42.21 |
| 2009-10-06 | 37.97 |
| 2009-10-05 | 30.19 |
| 2009-10-02 | 34.43 |
| 2009-09-30 | 36.55 |
| 2009-09-29 | 42.21 |
| 2009-09-28 | 40.80 |
| 2009-09-25 | 44.34 |
| 2009-09-24 | 50.00 |
| 2009-09-23 | 38.68 |
| 2009-09-22 | 40.09 |
| 2009-09-21 | 43.63 |
| 2009-09-18 | 45.75 |
| 2009-09-17 | 48.58 |
| 2009-09-16 | 48.58 |
| 2009-09-15 | 50.70 |
| 2009-09-14 | 54.95 |
| 2009-09-11 | 55.66 |
| 2009-09-10 | 59.19 |
| 2009-09-09 | 57.78 |
| 2009-09-08 | 61.29 |
| 2009-09-07 | 61.29 |
| 2009-09-04 | 57.78 |
| 2009-09-03 | 52.87 |
| 2009-09-02 | 49.36 |
| 2009-09-01 | 50.07 |
| 2009-08-31 | 59.18 |
| 2009-08-28 | 50.07 |
| 2009-08-27 | 64.09 |
| 2009-08-26 | 63.39 |
| 2009-08-25 | 67.60 |
| 2009-08-24 | 68.30 |
| 2009-08-21 | 64.09 |
| 2009-08-20 | 66.90 |
| 2009-08-19 | 64.09 |
| 2009-08-18 | 66.90 |
| 2009-08-17 | 73.21 |
| 2009-08-14 | 78.12 |
| 2009-08-13 | 78.82 |
| 2009-08-12 | 80.92 |
| 2009-08-11 | 81.62 |
| 2009-08-10 | 84.43 |
| 2009-08-07 | 81.62 |
| 2009-08-06 | 83.02 |
| 2009-08-05 | 84.43 |
| 2009-08-04 | 87.23 |
| 2009-08-03 | 86.53 |
| 2009-07-31 | 69.70 |
| 2009-07-30 | 59.18 |
| 2009-07-29 | 66.90 |
| 2009-07-28 | 76.01 |
| 2009-07-27 | 57.08 |
| 2009-07-24 | 38.85 |
| 2009-07-23 | 34.64 |
| 2009-07-22 | 33.94 |
| 2009-07-21 | 31.13 |
| 2009-07-20 | 28.33 |
| 2009-07-17 | 25.52 |
| 2009-07-16 | 26.22 |
| 2009-07-15 | 22.02 |
| 2009-07-14 | 20.61 |
| 2009-07-13 | 15.00 |
| 2009-07-10 | 14.30 |
| 2009-07-09 | 12.90 |
| 2009-07-08 | 11.50 |
| 2009-07-07 | 10.80 |
| 2009-07-06 | 8.69 |
| 2009-07-03 | 8.69 |
| 2009-07-02 | 15.00 |
| 2009-06-30 | 14.30 |
| 2009-06-29 | 16.41 |
| 2009-06-26 | 17.81 |
| 2009-06-25 | 17.81 |
| 2009-06-24 | 15.71 |
| 2009-06-23 | 12.90 |
| 2009-06-22 | 18.51 |
| 2009-06-19 | 24.12 |
| 2009-06-18 | 26.22 |
| 2009-06-17 | 31.13 |
| 2009-06-16 | 30.43 |
| 2009-06-15 | 33.94 |
| 2009-06-12 | 34.64 |
| 2009-06-11 | 29.73 |
| 2009-06-10 | 31.83 |
| 2009-06-09 | 26.93 |
| 2009-06-08 | 31.83 |
| 2009-06-05 | 34.64 |
| 2009-06-04 | 31.13 |
| 2009-06-03 | 36.04 |
| 2009-06-02 | 22.02 |
| 2009-06-01 | 24.12 |
| 2009-05-29 | 15.00 |
| 2009-05-27 | 18.51 |
| 2009-05-26 | 15.00 |
| 2009-05-25 | 8.12 |
| 2009-05-22 | 6.05 |
| 2009-05-21 | 8.12 |
| 2009-05-20 | 8.12 |
| 2009-05-19 | 6.74 |
| 2009-05-18 | 5.36 |
| 2009-05-15 | 6.74 |
| 2009-05-14 | 4.67 |
| 2009-05-13 | 6.74 |
| 2009-05-12 | 4.67 |
| 2009-05-11 | 10.18 |
| 2009-05-08 | 17.07 |
| 2009-05-07 | 18.45 |
| 2009-05-06 | 13.63 |
| 2009-05-05 | 8.12 |
| 2009-05-04 | 10.18 |
| 2009-04-30 | 9.49 |
| 2009-04-29 | 8.12 |
| 2009-04-28 | 4.67 |
| 2009-04-27 | 6.74 |
| 2009-04-24 | 10.18 |
| 2009-04-23 | 7.43 |
| 2009-04-22 | 6.05 |
| 2009-04-21 | 8.81 |
| 2009-04-20 | 11.56 |
| 2009-04-17 | 11.56 |
| 2009-04-16 | 8.12 |
| 2009-04-15 | 4.67 |
| 2009-04-14 | 5.36 |
| 2009-04-09 | 3.99 |
| 2009-04-08 | 2.61 |
| 2009-04-07 | 6.74 |
| 2009-04-06 | 10.87 |
| 2009-04-03 | 3.99 |
| 2009-04-02 | 3.99 |
| 2009-04-01 | 1.23 |
| 2009-03-31 | 1.23 |
| 2009-03-30 | 3.99 |
| 2009-03-27 | 10.18 |
| 2009-03-26 | 15.00 |
| 2009-03-25 | 17.07 |
| 2009-03-24 | 14.32 |
| 2009-03-23 | 11.56 |
| 2009-03-20 | 8.12 |
| 2009-03-19 | 10.87 |
| 2009-03-18 | 8.81 |
| 2009-03-17 | 10.87 |
| 2009-03-16 | 13.63 |
| 2009-03-13 | 7.43 |
| 2009-03-12 | 6.74 |
| 2009-03-11 | 6.74 |
| 2009-03-10 | 3.30 |
| 2009-03-09 | 6.74 |
| 2009-03-06 | 19.82 |
| 2009-03-05 | 22.58 |
| 2009-03-04 | 23.27 |
| 2009-03-03 | 23.96 |
| 2009-03-02 | 27.40 |
| 2009-02-27 | 25.33 |
| 2009-02-26 | 28.09 |
| 2009-02-25 | 32.91 |
| 2009-02-24 | 33.60 |
| 2009-02-23 | 34.29 |
| 2009-02-20 | 33.60 |
| 2009-02-19 | 30.84 |
| 2009-02-18 | 25.33 |
| 2009-02-17 | 27.40 |
| 2009-02-16 | 28.09 |
| 2009-02-13 | 30.15 |
| 2009-02-12 | 26.02 |
| 2009-02-11 | 26.02 |
| 2009-02-10 | 27.40 |
| 2009-02-09 | 26.71 |
| 2009-02-06 | 26.71 |
| 2009-02-05 | 28.78 |
| 2009-02-04 | 23.96 |
| 2009-02-03 | 21.20 |
| 2009-02-02 | 24.64 |
| 2009-01-30 | 28.09 |
| 2009-01-29 | 30.15 |
| 2009-01-23 | 32.91 |
| 2009-01-22 | 34.97 |
| 2009-01-21 | 31.53 |
| 2009-01-20 | 31.53 |
| 2009-01-19 | 36.35 |
| 2009-01-16 | 31.53 |
| 2009-01-15 | 26.71 |
| 2009-01-14 | 30.84 |
| 2009-01-13 | 30.84 |
| 2009-01-12 | 38.42 |
| 2009-01-09 | 39.11 |
| 2009-01-08 | 38.42 |
| 2009-01-07 | 45.99 |
| 2009-01-06 | 44.62 |
| 2009-01-05 | 35.66 |
| 2009-01-02 | 34.97 |
| 2008-12-31 | 34.29 |
| 2008-12-30 | 32.22 |
| 2008-12-29 | 30.15 |
| 2008-12-24 | 31.53 |
| 2008-12-23 | 28.78 |
| 2008-12-22 | 23.96 |
| 2008-12-19 | 31.53 |
| 2008-12-18 | 19.82 |
| 2008-12-17 | 16.38 |
| 2008-12-16 | 14.32 |
| 2008-12-15 | 15.69 |
| 2008-12-12 | 15.00 |
| 2008-12-11 | 17.76 |
| 2008-12-10 | 14.32 |
| 2008-12-09 | 14.32 |
| 2008-12-08 | 15.69 |
| 2008-12-05 | 10.18 |
| 2008-12-04 | 12.25 |
| 2008-12-03 | 12.25 |
| 2008-12-02 | 11.56 |
| 2008-12-01 | 16.38 |
| 2008-11-28 | 10.87 |
| 2008-11-27 | 8.81 |
| 2008-11-26 | 7.43 |
| 2008-11-25 | 8.81 |
| 2008-11-24 | 8.12 |
| 2008-11-21 | 15.00 |
| 2008-11-20 | 15.00 |
| 2008-11-19 | 17.07 |
| 2008-11-18 | 19.14 |
| 2008-11-17 | 19.14 |
| 2008-11-14 | 17.07 |
| 2008-11-13 | -0.83 |
| 2008-11-12 | 1.92 |
| 2008-11-11 | -1.52 |
| 2008-11-10 | -4.97 |
| 2008-11-07 | -9.10 |
| 2008-11-06 | -10.48 |
| 2008-11-05 | -4.97 |
| 2008-11-04 | -10.48 |
| 2008-11-03 | -7.03 |
| 2008-10-31 | -4.28 |
| 2008-10-30 | -10.48 |
| 2008-10-29 | -20.81 |
| 2008-10-28 | -30.45 |
| 2008-10-27 | -33.20 |
| 2008-10-24 | -22.18 |
| 2008-10-23 | -10.48 |
| 2008-10-22 | -4.97 |
| 2008-10-21 | -4.97 |
| 2008-10-20 | -3.59 |
| 2008-10-17 | -0.15 |
| 2008-10-16 | 10.18 |
| 2008-10-15 | 17.07 |
| 2008-10-14 | 32.22 |
| 2008-10-13 | 30.15 |
| 2008-10-10 | 34.29 |
| 2008-10-09 | 42.55 |
| 2008-10-08 | 34.97 |
| 2008-10-06 | 51.50 |
| 2008-10-03 | 65.96 |
| 2008-10-02 | 72.85 |
| 2008-09-30 | 85.93 |
| 2008-09-29 | 86.62 |
| 2008-09-26 | 92.13 |
| 2008-09-25 | 92.13 |
| 2008-09-24 | 91.44 |
| 2008-09-23 | 97.64 |
| 2008-09-22 | 107.97 |
| 2008-09-19 | 107.97 |
| 2008-09-18 | 90.07 |
| 2008-09-17 | 107.28 |
| 2008-09-16 | 110.04 |
| 2008-09-12 | 108.66 |
| 2008-09-11 | 105.22 |
| 2008-09-10 | 111.07 |
| 2008-09-09 | 111.74 |
| 2008-09-08 | 109.05 |
| 2008-09-05 | 107.02 |
| 2008-09-04 | 109.72 |
| 2008-09-03 | 111.07 |
| 2008-09-02 | 107.02 |
| 2008-09-01 | 92.19 |
| 2008-08-29 | 91.51 |
| 2008-08-28 | 92.19 |
| 2008-08-27 | 94.21 |
| 2008-08-26 | 95.56 |
| 2008-08-25 | 98.93 |
| 2008-08-21 | 93.54 |
| 2008-08-20 | 109.05 |
| 2008-08-19 | 119.84 |
| 2008-08-18 | 116.46 |
| 2008-08-15 | 115.79 |
| 2008-08-14 | 116.46 |
| 2008-08-13 | 111.74 |
| 2008-08-12 | 110.40 |
| 2008-08-11 | 110.40 |
| 2008-08-08 | 108.37 |
| 2008-08-07 | 109.05 |
| 2008-08-05 | 109.72 |
| 2008-08-04 | 109.72 |
| 2008-08-01 | 113.09 |
| 2008-07-31 | 114.44 |
| 2008-07-30 | 115.79 |
| 2008-07-29 | 117.14 |
| 2008-07-28 | 115.12 |
| 2008-07-25 | 115.12 |
| 2008-07-24 | 116.46 |
| 2008-07-23 | 115.12 |
| 2008-07-22 | 115.12 |
| 2008-07-21 | 115.12 |
| 2008-07-18 | 114.44 |
| 2008-07-17 | 117.14 |
| 2008-07-16 | 109.05 |
| 2008-07-15 | 102.98 |
| 2008-07-14 | 104.33 |
| 2008-07-11 | 108.37 |
| 2008-07-10 | 109.72 |
| 2008-07-09 | 111.07 |
| 2008-07-08 | 111.07 |
| 2008-07-07 | 112.42 |
| 2008-07-04 | 113.77 |
| 2008-07-03 | 113.09 |
| 2008-07-02 | 112.42 |
| 2008-06-30 | 115.79 |
| 2008-06-27 | 116.46 |
| 2008-06-26 | 118.49 |
| 2008-06-25 | 119.16 |
| 2008-06-24 | 114.44 |
| 2008-06-23 | 115.79 |
| 2008-06-20 | 115.79 |
| 2008-06-19 | 115.12 |
| 2008-06-18 | 123.88 |
| 2008-06-17 | 121.86 |
| 2008-06-16 | 123.21 |
| 2008-06-13 | 123.21 |
| 2008-06-12 | 121.86 |
| 2008-06-11 | 123.21 |
| 2008-06-10 | 121.86 |
| 2008-06-06 | 141.42 |
| 2008-06-05 | 128.60 |
| 2008-06-04 | 130.63 |
| 2008-06-03 | 129.28 |
| 2008-06-02 | 125.91 |
| 2008-05-30 | 120.51 |
| 2008-05-29 | 128.60 |
| 2008-05-28 | 127.25 |
| 2008-05-27 | 121.86 |
| 2008-05-26 | 126.58 |
| 2008-05-23 | 127.25 |
| 2008-05-22 | 124.56 |
| 2008-05-21 | 129.28 |
| 2008-05-20 | 131.30 |
| 2008-05-19 | 137.37 |
| 2008-05-16 | 140.07 |
| 2008-05-15 | 138.72 |
| 2008-05-14 | 136.02 |
| 2008-05-13 | 133.32 |
| 2008-05-09 | 134.67 |
| 2008-05-08 | 131.30 |
| 2008-05-07 | 129.28 |
| 2008-05-06 | 125.23 |
| 2008-05-05 | 125.88 |
| 2008-05-02 | 126.52 |
| 2008-04-30 | 119.42 |
| 2008-04-29 | 118.78 |
| 2008-04-28 | 121.36 |
| 2008-04-25 | 125.88 |
| 2008-04-24 | 130.39 |
| 2008-04-23 | 131.68 |
| 2008-04-22 | 127.81 |
| 2008-04-21 | 122.00 |
| 2008-04-18 | 116.84 |
| 2008-04-17 | 112.32 |
| 2008-04-16 | 112.97 |
| 2008-04-15 | 114.91 |
| 2008-04-14 | 113.61 |
| 2008-04-11 | 112.32 |
| 2008-04-10 | 100.71 |
| 2008-04-09 | 95.54 |
| 2008-04-08 | 99.42 |
| 2008-04-07 | 102.00 |
| 2008-04-03 | 102.64 |
| 2008-04-02 | 100.71 |
| 2008-04-01 | 102.64 |
| 2008-03-31 | 102.64 |
| 2008-03-28 | 102.64 |
| 2008-03-27 | 100.06 |
| 2008-03-26 | 83.28 |
| 2008-03-25 | 72.96 |
| 2008-03-20 | 71.67 |
| 2008-03-19 | 80.06 |
| 2008-03-18 | 80.70 |
| 2008-03-17 | 87.16 |
| 2008-03-14 | 84.57 |
| 2008-03-13 | 87.80 |
| 2008-03-12 | 87.16 |
| 2008-03-11 | 94.90 |
| 2008-03-10 | 100.06 |
| 2008-03-07 | 102.00 |
| 2008-03-06 | 104.58 |
| 2008-03-05 | 107.16 |
| 2008-03-04 | 111.68 |
| 2008-03-03 | 108.45 |
| 2008-02-29 | 111.68 |
| 2008-02-28 | 107.81 |
| 2008-02-27 | 111.68 |
| 2008-02-26 | 111.68 |
| 2008-02-25 | 111.68 |
| 2008-02-22 | 111.68 |
| 2008-02-21 | 107.81 |
| 2008-02-20 | 106.52 |
| 2008-02-19 | 107.81 |
| 2008-02-18 | 99.42 |
| 2008-02-15 | 102.00 |
| 2008-02-14 | 107.81 |
| 2008-02-13 | 102.64 |
| 2008-02-12 | 101.35 |
| 2008-02-11 | 101.35 |
| 2008-02-06 | 100.71 |
| 2008-02-05 | 110.39 |
| 2008-02-04 | 112.97 |
| 2008-02-01 | 101.35 |
| 2008-01-31 | 102.00 |
| 2008-01-30 | 107.16 |
| 2008-01-29 | 112.32 |
| 2008-01-28 | 118.13 |
| 2008-01-25 | 119.42 |
| 2008-01-24 | 117.49 |
| 2008-01-23 | 119.42 |
| 2008-01-22 | 119.42 |
| 2008-01-21 | 122.00 |
| 2008-01-18 | 131.04 |
| 2008-01-17 | 135.56 |
| 2008-01-16 | 138.78 |
| 2008-01-15 | 143.30 |
| 2008-01-14 | 145.88 |
| 2008-01-11 | 146.53 |
| 2008-01-10 | 154.27 |
| 2008-01-09 | 151.69 |
| 2008-01-08 | 148.46 |
| 2008-01-07 | 141.37 |
| 2008-01-04 | 142.66 |
| 2008-01-03 | 141.37 |
| 2008-01-02 | 141.37 |
| 2007-12-31 | 141.37 |
| 2007-12-28 | 138.14 |
| 2007-12-27 | 136.20 |
| 2007-12-24 | 134.27 |
| 2007-12-21 | 132.33 |
| 2007-12-20 | 132.33 |
| 2007-12-19 | 127.17 |
| 2007-12-18 | 126.52 |
| 2007-12-17 | 127.81 |
| 2007-12-14 | 132.98 |
| 2007-12-13 | 134.91 |
| 2007-12-12 | 134.91 |
| 2007-12-11 | 134.27 |
| 2007-12-10 | 132.98 |
| 2007-12-07 | 131.68 |
| 2007-12-06 | 131.68 |
| 2007-12-05 | 132.98 |
| 2007-12-04 | 132.98 |
| 2007-12-03 | 135.56 |
| 2007-11-30 | 138.14 |
| 2007-11-29 | 141.37 |
| 2007-11-28 | 142.01 |
| 2007-11-27 | 147.82 |
| 2007-11-26 | 147.82 |
| 2007-11-23 | 147.82 |
| 2007-11-22 | 149.11 |
| 2007-11-21 | 153.63 |
| 2007-11-20 | 158.79 |
| 2007-11-19 | 154.27 |
| 2007-11-16 | 156.85 |
| 2007-11-15 | 156.21 |
| 2007-11-14 | 160.08 |
| 2007-11-13 | 149.76 |
| 2007-11-12 | 142.01 |
| 2007-11-09 | 140.72 |
| 2007-11-08 | 135.56 |
| 2007-11-07 | 138.14 |
| 2007-11-06 | 135.56 |
| 2007-11-05 | 135.56 |
| 2007-11-02 | 135.56 |
| 2007-11-01 | 135.56 |
| 2007-10-31 | 132.33 |
| 2007-10-30 | 132.33 |
| 2007-10-29 | 136.20 |
| 2007-10-26 | 133.62 |
| 2007-10-25 | 135.56 |
| 2007-10-24 | 135.56 |
| 2007-10-23 | 132.98 |
| 2007-10-22 | 129.75 |
| 2007-10-18 | 132.98 |
| 2007-10-17 | 134.27 |
| 2007-10-16 | 134.27 |
| 2007-10-15 | 134.91 |
| 2007-10-12 | 140.72 |
| 2007-10-11 | 143.30 |
| 2007-10-10 | 143.95 |
| 2007-10-09 | 143.30 |
| 2007-10-08 | 143.95 |
| 2007-10-05 | 145.88 |
| 2007-10-04 | 145.24 |
| 2007-10-03 | 148.46 |
| 2007-10-02 | 145.88 |
| 2007-09-28 | 146.53 |
| 2007-09-27 | 151.69 |
| 2007-09-25 | 153.63 |
| 2007-09-24 | 152.34 |
| 2007-09-21 | 148.46 |
| 2007-09-20 | 148.46 |
| 2007-09-19 | 148.46 |
| 2007-09-18 | 145.88 |
| 2007-09-17 | 148.46 |
| 2007-09-14 | 150.40 |
| 2007-09-13 | 149.76 |
| 2007-09-12 | 145.24 |
| 2007-09-11 | 147.17 |
| 2007-09-10 | 146.53 |
| 2007-09-07 | 146.53 |
| 2007-09-06 | 147.17 |
| 2007-09-05 | 148.14 |
| 2007-09-04 | 144.97 |
| 2007-09-03 | 143.70 |
| 2007-08-31 | 139.26 |
| 2007-08-30 | 135.45 |
| 2007-08-29 | 136.08 |
| 2007-08-28 | 134.81 |
| 2007-08-27 | 137.35 |
| 2007-08-24 | 132.28 |
| 2007-08-23 | 134.81 |
| 2007-08-22 | 131.01 |
| 2007-08-21 | 125.29 |
| 2007-08-20 | 115.78 |
| 2007-08-17 | 103.72 |
| 2007-08-16 | 120.22 |
| 2007-08-15 | 129.10 |
| 2007-08-14 | 132.91 |
| 2007-08-13 | 134.81 |
| 2007-08-10 | 133.55 |
| 2007-08-09 | 132.91 |
| 2007-08-08 | 131.01 |
| 2007-08-07 | 124.03 |
| 2007-08-06 | 115.14 |
| 2007-08-03 | 118.31 |
| 2007-08-02 | 118.95 |
| 2007-08-01 | 117.04 |
| 2007-07-31 | 119.58 |
| 2007-07-30 | 122.76 |
| 2007-07-27 | 125.29 |
| 2007-07-26 | 133.55 |
| 2007-07-25 | 137.35 |
| 2007-07-24 | 139.89 |
| 2007-07-23 | 138.62 |
| 2007-07-20 | 137.99 |
| 2007-07-19 | 141.16 |
| 2007-07-18 | 140.53 |
| 2007-07-17 | 139.26 |
| 2007-07-16 | 143.70 |
| 2007-07-13 | 137.99 |
| 2007-07-12 | 135.45 |
| 2007-07-11 | 135.45 |
| 2007-07-10 | 142.43 |
| 2007-07-09 | 145.60 |
| 2007-07-06 | 139.26 |
| 2007-07-05 | 141.80 |
| 2007-07-04 | 145.60 |
| 2007-07-03 | 143.06 |
| 2007-06-29 | 144.97 |
| 2007-06-28 | 144.33 |
| 2007-06-27 | 144.33 |
| 2007-06-26 | 145.60 |
| 2007-06-25 | 147.51 |
| 2007-06-22 | 146.87 |
| 2007-06-21 | 147.51 |
| 2007-06-20 | 144.33 |
| 2007-06-18 | 150.05 |
| 2007-06-15 | 147.51 |
| 2007-06-14 | 153.22 |
| 2007-06-13 | 146.24 |
| 2007-06-12 | 141.80 |
| 2007-06-11 | 140.53 |
| 2007-06-08 | 135.45 |
| 2007-06-07 | 135.45 |
| 2007-06-06 | 139.26 |
| 2007-06-05 | 146.24 |
| 2007-06-04 | 158.93 |
| 2007-06-01 | 134.18 |
| 2007-05-31 | 128.47 |
| 2007-05-30 | 113.24 |
| 2007-05-29 | 112.60 |
| 2007-05-28 | 114.51 |
| 2007-05-25 | 117.68 |
| 2007-05-23 | 125.93 |
| 2007-05-22 | 131.01 |
| 2007-05-21 | 134.81 |
| 2007-05-18 | 133.55 |
| 2007-05-17 | 139.89 |
| 2007-05-16 | 144.33 |
| 2007-05-15 | 144.33 |
| 2007-05-14 | 148.14 |
| 2007-05-11 | 144.33 |
| 2007-05-10 | 145.60 |
| 2007-05-09 | 145.60 |
| 2007-05-08 | 143.06 |
| 2007-05-07 | 134.81 |
| 2007-05-04 | 130.37 |
| 2007-05-03 | 128.47 |
| 2007-05-02 | 132.91 |
| 2007-04-30 | 128.70 |
| 2007-04-27 | 132.31 |
| 2007-04-26 | 135.92 |
| 2007-04-25 | 135.32 |
| 2007-04-24 | 130.50 |
| 2007-04-23 | 132.31 |
| 2007-04-20 | 131.11 |
| 2007-04-19 | 132.31 |
| 2007-04-18 | 123.88 |
| 2007-04-17 | 131.11 |
| 2007-04-16 | 134.11 |
| 2007-04-13 | 137.73 |
| 2007-04-12 | 134.72 |
| 2007-04-11 | 143.14 |
| 2007-04-10 | 146.15 |
| 2007-04-04 | 150.97 |
| 2007-04-03 | 133.51 |
| 2007-04-02 | 135.92 |
| 2007-03-30 | 128.70 |
| 2007-03-29 | 111.24 |
| 2007-03-28 | 111.24 |
| 2007-03-27 | 111.85 |
| 2007-03-26 | 117.26 |
| 2007-03-23 | 110.64 |
| 2007-03-22 | 105.23 |
| 2007-03-21 | 103.42 |
| 2007-03-20 | 102.82 |
| 2007-03-19 | 110.64 |
| 2007-03-16 | 104.62 |
| 2007-03-15 | 103.42 |
| 2007-03-14 | 101.62 |
| 2007-03-13 | 104.62 |
| 2007-03-12 | 110.04 |
| 2007-03-09 | 113.65 |
| 2007-03-08 | 114.25 |
| 2007-03-07 | 112.45 |
| 2007-03-06 | 108.24 |
| 2007-03-05 | 104.62 |
| 2007-03-02 | 111.85 |
| 2007-03-01 | 113.05 |
| 2007-02-28 | 118.47 |
| 2007-02-27 | 119.07 |
| 2007-02-26 | 120.87 |
| 2007-02-23 | 119.07 |
| 2007-02-22 | 122.08 |
| 2007-02-21 | 123.88 |
| 2007-02-16 | 125.09 |
| 2007-02-15 | 126.89 |
| 2007-02-14 | 129.30 |
| 2007-02-13 | 126.89 |
| 2007-02-12 | 122.08 |
| 2007-02-09 | 125.69 |
| 2007-02-08 | 122.68 |
| 2007-02-07 | 133.51 |
| 2007-02-06 | 139.53 |
| 2007-02-05 | 143.74 |
| 2007-02-02 | 148.56 |
| 2007-02-01 | 150.97 |
| 2007-01-31 | 152.77 |
| 2007-01-30 | 151.57 |
| 2007-01-29 | 150.36 |
| 2007-01-26 | 149.76 |
| 2007-01-25 | 150.97 |
| 2007-01-24 | 152.77 |
| 2007-01-23 | 152.77 |
| 2007-01-22 | 152.17 |
| 2007-01-19 | 146.75 |
| 2007-01-18 | 156.38 |
| 2007-01-17 | 162.40 |
| 2007-01-16 | 162.40 |
| 2007-01-15 | 161.80 |
| 2007-01-12 | 162.40 |
| 2007-01-11 | 158.19 |
| 2007-01-10 | 152.17 |
| 2007-01-09 | 158.79 |
| 2007-01-08 | 149.76 |
| 2007-01-05 | 155.18 |
| 2007-01-04 | 152.77 |
| 2007-01-03 | 153.37 |
| 2007-01-02 | 152.77 |
| 2006-12-29 | 155.78 |
| 2006-12-28 | 153.37 |
| 2006-12-27 | 150.36 |
| 2006-12-22 | 158.79 |
| 2006-12-21 | 143.74 |
| 2006-12-20 | 144.95 |
| 2006-12-19 | 138.93 |
| 2006-12-18 | 142.54 |
| 2006-12-15 | 141.34 |
| 2006-12-14 | 146.75 |
| 2006-12-13 | 140.13 |
| 2006-12-12 | 141.34 |
| 2006-12-11 | 141.94 |
| 2006-12-08 | 146.15 |
| 2006-12-07 | 146.15 |
| 2006-12-06 | 155.18 |
| 2006-12-05 | 153.97 |
| 2006-12-04 | 142.54 |
| 2006-12-01 | 136.52 |
| 2006-11-30 | 137.12 |
| 2006-11-29 | 138.33 |
| 2006-11-28 | 135.32 |
| 2006-11-27 | 144.35 |
| 2006-11-24 | 147.35 |
| 2006-11-23 | 144.35 |
| 2006-11-22 | 143.14 |
| 2006-11-21 | 139.53 |
| 2006-11-20 | 143.14 |
| 2006-11-17 | 145.55 |
| 2006-11-16 | 145.55 |
| 2006-11-15 | 149.76 |
| 2006-11-14 | 147.35 |
| 2006-11-13 | 144.95 |
| 2006-11-10 | 148.56 |
| 2006-11-09 | 150.97 |
| 2006-11-08 | 132.91 |
| 2006-11-07 | 130.50 |
| 2006-11-06 | 128.10 |
| 2006-11-03 | 128.70 |
| 2006-11-02 | 131.71 |
| 2006-11-01 | 131.71 |
| 2006-10-31 | 134.11 |
| 2006-10-27 | 131.11 |
| 2006-10-26 | 132.31 |
| 2006-10-25 | 134.11 |
| 2006-10-24 | 132.91 |
| 2006-10-23 | 132.31 |
| 2006-10-20 | 132.91 |
| 2006-10-19 | 135.32 |
| 2006-10-18 | 132.91 |
| 2006-10-17 | 137.73 |
| 2006-10-16 | 141.34 |
| 2006-10-13 | 140.73 |
| 2006-10-12 | 139.53 |
| 2006-10-11 | 134.72 |
| 2006-10-10 | 134.11 |
| 2006-10-09 | 133.51 |
| 2006-10-06 | 132.91 |
| 2006-10-05 | 137.73 |
| 2006-10-04 | 133.51 |
| 2006-10-03 | 129.90 |
| 2006-09-29 | 128.70 |
| 2006-09-28 | 129.90 |
| 2006-09-27 | 124.48 |
| 2006-09-26 | 125.09 |
| 2006-09-25 | 126.89 |
| 2006-09-22 | 127.49 |
| 2006-09-21 | 129.90 |
| 2006-09-20 | 127.49 |
| 2006-09-19 | 129.90 |
| 2006-09-18 | 134.11 |
| 2006-09-15 | 134.72 |
| 2006-09-14 | 132.91 |
| 2006-09-13 | 135.32 |
| 2006-09-12 | 135.32 |
| 2006-09-11 | 137.12 |
| 2006-09-08 | 138.93 |
| 2006-09-07 | 136.52 |
| 2006-09-06 | 135.02 |
| 2006-09-05 | 138.57 |
| 2006-09-04 | 168.76 |
| 2006-09-01 | 165.21 |
| 2006-08-31 | 161.06 |
| 2006-08-30 | 159.88 |
| 2006-08-29 | 161.06 |
| 2006-08-28 | 156.92 |
| 2006-08-25 | 163.43 |
| 2006-08-24 | 169.35 |
| 2006-08-23 | 171.72 |
| 2006-08-22 | 171.72 |
| 2006-08-21 | 168.76 |
| 2006-08-18 | 168.17 |
| 2006-08-17 | 172.31 |
| 2006-08-16 | 172.31 |
| 2006-08-15 | 175.27 |
| 2006-08-14 | 177.64 |
| 2006-08-11 | 181.78 |
| 2006-08-10 | 183.56 |
| 2006-08-09 | 178.82 |
| 2006-08-08 | 178.23 |
| 2006-08-07 | 184.15 |
| 2006-08-04 | 140.94 |
| 2006-08-03 | 140.94 |
| 2006-08-02 | 140.94 |
| 2006-08-01 | 142.12 |
| 2006-07-31 | 144.49 |
| 2006-07-28 | 140.94 |
| 2006-07-27 | 139.75 |
| 2006-07-26 | 127.91 |
| 2006-07-25 | 123.18 |
| 2006-07-24 | 126.14 |
| 2006-07-21 | 120.51 |
| 2006-07-20 | 126.43 |
| 2006-07-19 | 135.31 |
| 2006-07-18 | 139.75 |
| 2006-07-17 | 135.31 |
| 2006-07-14 | 135.31 |
| 2006-07-13 | 133.83 |
| 2006-07-12 | 133.83 |
| 2006-07-11 | 129.39 |
| 2006-07-10 | 136.79 |
| 2006-07-07 | 135.31 |
| 2006-07-06 | 127.91 |
| 2006-07-05 | 124.95 |
| 2006-07-04 | 129.39 |
| 2006-07-03 | 127.91 |
| 2006-06-30 | 117.55 |
| 2006-06-29 | 107.19 |
| 2006-06-28 | 98.31 |
| 2006-06-27 | 104.23 |
| 2006-06-26 | 95.35 |
| 2006-06-23 | 99.79 |
| 2006-06-22 | 98.31 |
| 2006-06-21 | 99.79 |
| 2006-06-20 | 102.75 |
| 2006-06-19 | 104.23 |
| 2006-06-16 | 116.07 |
| 2006-06-15 | 110.15 |
| 2006-06-14 | 99.79 |
| 2006-06-13 | 116.07 |
| 2006-06-12 | 123.47 |
| 2006-06-09 | 121.99 |
| 2006-06-08 | 120.51 |
| 2006-06-07 | 120.51 |
| 2006-06-06 | 121.99 |
| 2006-06-05 | 129.39 |
| 2006-06-02 | 132.35 |
| 2006-06-01 | 126.43 |
| 2006-05-30 | 138.27 |
| 2006-05-29 | 148.63 |
| 2006-05-26 | 157.51 |
| 2006-05-25 | 156.03 |
| 2006-05-24 | 156.03 |
| 2006-05-23 | 151.59 |
| 2006-05-22 | 154.55 |
| 2006-05-19 | 154.55 |
| 2006-05-18 | 151.59 |
| 2006-05-17 | 151.59 |
| 2006-05-16 | 151.59 |
| 2006-05-15 | 151.59 |
| 2006-05-12 | 151.59 |
| 2006-05-11 | 153.07 |
| 2006-05-10 | 156.03 |
| 2006-05-09 | 154.55 |
| 2006-05-08 | 156.03 |
| 2006-05-04 | 160.47 |
| 2006-05-03 | 166.39 |
| 2006-05-02 | 169.35 |
| 2006-04-28 | 158.99 |
| 2006-04-27 | 163.24 |
| 2006-04-26 | 167.48 |
| 2006-04-25 | 158.99 |
| 2006-04-24 | 161.82 |
| 2006-04-21 | 164.65 |
| 2006-04-20 | 164.65 |
| 2006-04-19 | 163.24 |
| 2006-04-18 | 174.56 |
| 2006-04-13 | 164.65 |
| 2006-04-12 | 150.50 |
| 2006-04-11 | 146.25 |
| 2006-04-10 | 142.01 |
| 2006-04-07 | 143.42 |
| 2006-04-06 | 143.42 |
| 2006-04-04 | 143.42 |
| 2006-04-03 | 144.84 |
| 2006-03-31 | 143.42 |
| 2006-03-30 | 146.25 |
| 2006-03-29 | 142.01 |
| 2006-03-28 | 142.01 |
| 2006-03-27 | 144.84 |
| 2006-03-24 | 149.09 |
| 2006-03-23 | 151.92 |
| 2006-03-22 | 150.50 |
| 2006-03-21 | 151.92 |
| 2006-03-20 | 140.59 |
| 2006-03-17 | 137.76 |
| 2006-03-16 | 136.35 |
| 2006-03-15 | 133.52 |
| 2006-03-14 | 133.52 |
| 2006-03-13 | 134.93 |
| 2006-03-10 | 134.93 |
| 2006-03-09 | 132.10 |
| 2006-03-08 | 130.69 |
| 2006-03-07 | 134.93 |
| 2006-03-06 | 134.93 |
| 2006-03-03 | 136.35 |
| 2006-03-02 | 137.76 |
| 2006-03-01 | 134.93 |
| 2006-02-28 | 133.52 |
| 2006-02-27 | 136.35 |
| 2006-02-24 | 137.76 |
| 2006-02-23 | 143.42 |
| 2006-02-22 | 144.84 |
| 2006-02-21 | 143.42 |
| 2006-02-20 | 143.42 |
| 2006-02-17 | 146.25 |
| 2006-02-16 | 147.67 |
| 2006-02-15 | 153.33 |
| 2006-02-14 | 153.33 |
| 2006-02-13 | 146.25 |
| 2006-02-10 | 143.42 |
| 2006-02-09 | 143.42 |
| 2006-02-08 | 149.09 |
| 2006-02-07 | 150.50 |
| 2006-02-06 | 153.33 |
| 2006-02-03 | 156.16 |
| 2006-02-02 | 151.92 |
| 2006-02-01 | 151.92 |
| 2006-01-27 | 149.09 |
| 2006-01-26 | 151.92 |
| 2006-01-25 | 154.75 |
| 2006-01-24 | 149.09 |
| 2006-01-23 | 147.67 |
| 2006-01-20 | 150.50 |
| 2006-01-19 | 153.33 |
| 2006-01-18 | 158.99 |
| 2006-01-17 | 157.58 |
| 2006-01-16 | 139.18 |
| 2006-01-13 | 137.76 |
| 2006-01-12 | 140.59 |
| 2006-01-11 | 134.93 |
| 2006-01-10 | 133.52 |
| 2006-01-09 | 133.52 |
| 2006-01-06 | 140.59 |
| 2006-01-05 | 137.76 |
| 2006-01-04 | 140.59 |
| 2006-01-03 | 144.84 |
| 2005-12-30 | 146.25 |
| 2005-12-29 | 146.25 |
| 2005-12-28 | 144.84 |
| 2005-12-23 | 146.25 |
| 2005-12-22 | 149.09 |
| 2005-12-21 | 147.67 |
| 2005-12-20 | 144.84 |
| 2005-12-19 | 147.67 |
| 2005-12-16 | 147.67 |
| 2005-12-15 | 144.84 |
| 2005-12-14 | 144.84 |
| 2005-12-13 | 147.67 |
| 2005-12-12 | 153.33 |
| 2005-12-09 | 153.33 |
| 2005-12-08 | 160.41 |
| 2005-12-07 | 156.16 |
| 2005-12-06 | 147.67 |
| 2005-12-05 | 146.25 |
| 2005-12-02 | 139.18 |
| 2005-12-01 | 146.25 |
| 2005-11-30 | 147.67 |
| 2005-11-29 | 143.42 |
| 2005-11-28 | 147.67 |
| 2005-11-25 | 154.75 |
| 2005-11-24 | 157.58 |
| 2005-11-23 | 150.50 |
| 2005-11-22 | 143.42 |
| 2005-11-21 | 149.09 |
| 2005-11-18 | 149.09 |
| 2005-11-17 | 144.84 |
| 2005-11-16 | 143.42 |
| 2005-11-15 | 143.42 |
| 2005-11-14 | 142.01 |
| 2005-11-11 | 146.25 |
| 2005-11-10 | 147.67 |
| 2005-11-09 | 143.42 |
| 2005-11-08 | 146.25 |
| 2005-11-07 | 161.82 |
| 2005-11-04 | 166.07 |
| 2005-11-03 | 153.33 |
| 2005-11-02 | 157.58 |
| 2005-11-01 | 157.58 |
| 2005-10-31 | 151.92 |
| 2005-10-28 | 151.92 |
| 2005-10-27 | 156.16 |
| 2005-10-26 | 164.65 |
| 2005-10-25 | 157.58 |
| 2005-10-24 | 149.09 |
| 2005-10-21 | 154.75 |
| 2005-10-20 | 154.75 |
| 2005-10-19 | 156.16 |
| 2005-10-18 | 163.24 |
| 2005-10-17 | 173.14 |
| 2005-10-14 | 175.98 |
| 2005-10-13 | 180.22 |
| 2005-10-12 | 181.64 |
| 2005-10-10 | 183.05 |
| 2005-10-07 | 175.98 |
| 2005-10-06 | 185.88 |
| 2005-10-05 | 200.03 |
| 2005-10-04 | 200.03 |
| 2005-10-03 | 205.70 |
| 2005-09-30 | 202.87 |
| 2005-09-29 | 194.37 |
| 2005-09-28 | 205.70 |
| 2005-09-27 | 191.54 |
| 2005-09-26 | 188.71 |
| 2005-09-23 | 178.81 |
| 2005-09-22 | 180.22 |
| 2005-09-21 | 185.88 |
| 2005-09-20 | 200.03 |
| 2005-09-16 | 202.87 |
| 2005-09-15 | 185.88 |
| 2005-09-14 | 188.71 |
| 2005-09-13 | 171.73 |
| 2005-09-12 | 164.65 |
| 2005-09-09 | 170.31 |
| 2005-09-08 | 177.39 |
| 2005-09-07 | 185.88 |
| 2005-09-06 | 187.86 |
| 2005-09-05 | 182.27 |
| 2005-09-02 | 182.27 |
| 2005-09-01 | 190.66 |
| 2005-08-31 | 190.66 |
| 2005-08-30 | 199.04 |
| 2005-08-29 | 190.66 |
| 2005-08-26 | 196.25 |
| 2005-08-25 | 190.66 |
| 2005-08-24 | 201.84 |
| 2005-08-23 | 215.81 |
| 2005-08-22 | 221.40 |
| 2005-08-19 | 218.61 |
| 2005-08-18 | 207.43 |
| 2005-08-17 | 215.81 |
| 2005-08-16 | 213.02 |
| 2005-08-15 | 215.81 |
| 2005-08-12 | 218.61 |
| 2005-08-11 | 218.61 |
| 2005-08-10 | 218.61 |
| 2005-08-09 | 221.40 |
| 2005-08-08 | 221.40 |
| 2005-08-05 | 218.61 |
| 2005-08-04 | 221.40 |
| 2005-08-03 | 218.61 |
| 2005-08-02 | 218.61 |
| 2005-08-01 | 218.61 |
| 2005-07-29 | 224.20 |
| 2005-07-28 | 226.99 |
| 2005-07-27 | 218.61 |
| 2005-07-26 | 226.99 |
| 2005-07-25 | 224.20 |
| 2005-07-22 | 232.58 |
| 2005-07-21 | 224.20 |
| 2005-07-20 | 207.43 |
| 2005-07-19 | 210.22 |
| 2005-07-18 | 215.81 |
| 2005-07-15 | 218.61 |
| 2005-07-14 | 207.43 |
| 2005-07-13 | 204.63 |
| 2005-07-12 | 204.63 |
| 2005-07-11 | 204.63 |
| 2005-07-08 | 193.45 |
| 2005-07-07 | 187.86 |
| 2005-07-06 | 190.66 |
| 2005-07-05 | 190.66 |
| 2005-07-04 | 196.25 |
| 2005-06-30 | 199.04 |
| 2005-06-29 | 193.45 |
| 2005-06-28 | 193.45 |
| 2005-06-27 | 199.04 |
| 2005-06-24 | 201.84 |
| 2005-06-23 | 210.22 |
| 2005-06-22 | 215.81 |
| 2005-06-21 | 213.02 |
| 2005-06-20 | 210.22 |
| 2005-06-17 | 210.22 |
| 2005-06-16 | 213.02 |
| 2005-06-15 | 213.02 |
| 2005-06-14 | 201.84 |
| 2005-06-13 | 204.63 |
| 2005-06-10 | 199.04 |
| 2005-06-09 | 199.04 |
| 2005-06-08 | 190.66 |
| 2005-06-07 | 193.45 |
| 2005-06-06 | 190.66 |
| 2005-06-03 | 187.86 |
| 2005-06-02 | 190.66 |
| 2005-06-01 | 190.66 |
| 2005-05-31 | 185.07 |
| 2005-05-30 | 185.07 |
| 2005-05-27 | 190.66 |
| 2005-05-26 | 185.07 |
| 2005-05-25 | 187.86 |
| 2005-05-24 | 190.66 |
| 2005-05-23 | 190.66 |
| 2005-05-20 | 196.25 |
| 2005-05-19 | 193.45 |
| 2005-05-18 | 196.25 |
| 2005-05-17 | 201.84 |
| 2005-05-13 | 201.84 |
| 2005-05-12 | 204.63 |
| 2005-05-11 | 193.45 |
| 2005-05-10 | 199.04 |
| 2005-05-09 | 204.63 |
| 2005-05-06 | 196.25 |
| 2005-05-05 | 187.86 |
| 2005-05-04 | 187.86 |
| 2005-05-03 | 199.04 |
| 2005-04-29 | 201.84 |
| 2005-04-28 | 199.04 |
| 2005-04-27 | 207.43 |
| 2005-04-26 | 210.22 |
| 2005-04-25 | 207.43 |
| 2005-04-22 | 201.84 |
| 2005-04-21 | 208.82 |
| 2005-04-20 | 197.99 |
| 2005-04-19 | 197.99 |
| 2005-04-18 | 187.15 |
| 2005-04-15 | 187.15 |
| 2005-04-14 | 195.28 |
| 2005-04-13 | 200.70 |
| 2005-04-12 | 206.12 |
| 2005-04-11 | 219.66 |
| 2005-04-08 | 214.24 |
| 2005-04-07 | 206.12 |
| 2005-04-06 | 195.28 |
| 2005-04-04 | 189.86 |
| 2005-04-01 | 184.44 |
| 2005-03-31 | 187.15 |
| 2005-03-30 | 187.15 |
| 2005-03-29 | 187.15 |
| 2005-03-24 | 176.32 |
| 2005-03-23 | 170.90 |
| 2005-03-22 | 181.73 |
| 2005-03-21 | 166.84 |
| 2005-03-18 | 161.42 |
| 2005-03-17 | 161.42 |
| 2005-03-16 | 164.13 |
| 2005-03-15 | 164.13 |
| 2005-03-14 | 165.48 |
| 2005-03-11 | 166.84 |
| 2005-03-10 | 168.19 |
| 2005-03-09 | 165.48 |
| 2005-03-08 | 170.90 |
| 2005-03-07 | 170.90 |
| 2005-03-04 | 169.54 |
| 2005-03-03 | 170.90 |
| 2005-03-02 | 170.90 |
| 2005-03-01 | 170.90 |
| 2005-02-28 | 179.03 |
| 2005-02-25 | 181.73 |
| 2005-02-24 | 181.73 |
| 2005-02-23 | 170.90 |
| 2005-02-22 | 170.90 |
| 2005-02-21 | 168.19 |
| 2005-02-18 | 161.42 |
| 2005-02-17 | 158.71 |
| 2005-02-16 | 162.77 |
| 2005-02-15 | 162.77 |
| 2005-02-14 | 170.90 |
| 2005-02-08 | 173.61 |
| 2005-02-07 | 179.03 |
| 2005-02-04 | 169.54 |
| 2005-02-03 | 170.90 |
| 2005-02-02 | 166.84 |
| 2005-02-01 | 161.42 |
| 2005-01-31 | 161.42 |
| 2005-01-28 | 161.42 |
| 2005-01-27 | 162.77 |
| 2005-01-26 | 166.84 |
| 2005-01-25 | 169.54 |
| 2005-01-24 | 168.19 |
| 2005-01-21 | 169.54 |
| 2005-01-20 | 170.90 |
| 2005-01-19 | 169.54 |
| 2005-01-18 | 165.48 |
| 2005-01-17 | 160.06 |
| 2005-01-14 | 154.64 |
| 2005-01-13 | 156.00 |
| 2005-01-12 | 157.35 |
| 2005-01-11 | 156.00 |
| 2005-01-10 | 156.00 |
| 2005-01-07 | 153.29 |
| 2005-01-06 | 154.64 |
| 2005-01-05 | 150.58 |
| 2005-01-04 | 158.71 |
| 2005-01-03 | 157.35 |
| 2004-12-31 | 164.13 |
| 2004-12-30 | 164.13 |
| 2004-12-29 | 169.54 |
| 2004-12-28 | 162.77 |
| 2004-12-24 | 161.42 |
| 2004-12-23 | 161.42 |
| 2004-12-22 | 165.48 |
| 2004-12-21 | 169.54 |
| 2004-12-20 | 170.90 |
| 2004-12-17 | 169.54 |
| 2004-12-16 | 173.61 |
| 2004-12-15 | 169.54 |
| 2004-12-14 | 165.48 |
| 2004-12-13 | 165.48 |
| 2004-12-10 | 157.35 |
| 2004-12-09 | 158.71 |
| 2004-12-08 | 153.29 |
| 2004-12-07 | 157.35 |
| 2004-12-06 | 161.42 |
| 2004-12-03 | 164.13 |
| 2004-12-02 | 168.19 |
| 2004-12-01 | 173.61 |
| 2004-11-30 | 165.48 |
| 2004-11-29 | 157.35 |
| 2004-11-26 | 158.71 |
| 2004-11-25 | 157.35 |
| 2004-11-24 | 149.23 |
| 2004-11-23 | 146.52 |
| 2004-11-22 | 142.45 |
| 2004-11-19 | 145.16 |
| 2004-11-18 | 147.87 |
| 2004-11-17 | 146.52 |
| 2004-11-16 | 146.52 |
| 2004-11-15 | 146.52 |
| 2004-11-12 | 145.16 |
| 2004-11-11 | 149.23 |
| 2004-11-10 | 154.64 |
| 2004-11-09 | 153.29 |
| 2004-11-08 | 143.81 |
| 2004-11-05 | 135.68 |
| 2004-11-04 | 130.26 |
| 2004-11-03 | 130.26 |
| 2004-11-02 | 130.26 |
| 2004-11-01 | 128.91 |
| 2004-10-29 | 135.68 |
| 2004-10-28 | 134.33 |
| 2004-10-27 | 131.62 |
| 2004-10-26 | 126.20 |
| 2004-10-25 | 126.20 |
| 2004-10-21 | 128.91 |
| 2004-10-20 | 137.04 |
| 2004-10-19 | 137.04 |
| 2004-10-18 | 131.62 |
| 2004-10-15 | 138.39 |
| 2004-10-14 | 134.33 |
| 2004-10-13 | 134.33 |
| 2004-10-12 | 132.97 |
| 2004-10-11 | 131.62 |
| 2004-10-08 | 134.33 |
| 2004-10-07 | 137.04 |
| 2004-10-06 | 139.75 |
| 2004-10-05 | 138.39 |
| 2004-10-04 | 138.39 |
| 2004-09-30 | 132.97 |
| 2004-09-28 | 126.20 |
| 2004-09-27 | 123.49 |
| 2004-09-24 | 131.62 |
| 2004-09-23 | 138.39 |
| 2004-09-22 | 146.52 |
| 2004-09-21 | 149.23 |
| 2004-09-20 | 147.87 |
| 2004-09-17 | 143.81 |
| 2004-09-16 | 149.23 |
| 2004-09-15 | 146.52 |
| 2004-09-14 | 150.58 |
| 2004-09-13 | 153.29 |
| 2004-09-10 | 142.45 |
| 2004-09-09 | 135.68 |
| 2004-09-08 | 132.97 |
| 2004-09-07 | 132.97 |
| 2004-09-06 | 137.04 |
| 2004-09-03 | 132.97 |
| 2004-09-02 | 132.97 |
| 2004-09-01 | 132.97 |
| 2004-08-31 | 137.04 |
| 2004-08-30 | 132.97 |
| 2004-08-27 | 135.41 |
| 2004-08-26 | 130.06 |
| 2004-08-25 | 132.74 |
| 2004-08-24 | 123.37 |
| 2004-08-23 | 127.39 |
| 2004-08-20 | 127.39 |
| 2004-08-19 | 127.39 |
| 2004-08-18 | 132.74 |
| 2004-08-17 | 123.37 |
| 2004-08-16 | 116.69 |
| 2004-08-13 | 116.69 |
| 2004-08-12 | 119.36 |
| 2004-08-11 | 132.74 |
| 2004-08-10 | 147.45 |
| 2004-08-09 | 147.45 |
| 2004-08-06 | 147.45 |
| 2004-08-05 | 147.45 |
| 2004-08-04 | 151.46 |
| 2004-08-03 | 150.12 |
| 2004-08-02 | 150.12 |
| 2004-07-30 | 152.80 |
| 2004-07-29 | 148.79 |
| 2004-07-28 | 147.45 |
| 2004-07-27 | 147.45 |
| 2004-07-26 | 147.45 |
| 2004-07-23 | 150.12 |
| 2004-07-22 | 147.45 |
| 2004-07-21 | 156.81 |
| 2004-07-20 | 156.81 |
| 2004-07-19 | 155.47 |
| 2004-07-16 | 159.49 |
| 2004-07-15 | 154.14 |
| 2004-07-14 | 152.80 |
| 2004-07-13 | 152.80 |
| 2004-07-12 | 163.50 |
| 2004-07-09 | 156.81 |
| 2004-07-08 | 164.84 |
| 2004-07-07 | 158.15 |
| 2004-07-06 | 154.14 |
| 2004-07-05 | 159.49 |
| 2004-07-02 | 164.84 |
| 2004-06-30 | 163.50 |
| 2004-06-29 | 155.47 |
| 2004-06-28 | 152.80 |
| 2004-06-25 | 151.46 |
| 2004-06-24 | 148.79 |
| 2004-06-23 | 147.45 |
| 2004-06-21 | 144.77 |
| 2004-06-18 | 136.75 |
| 2004-06-17 | 140.76 |
| 2004-06-16 | 140.76 |
| 2004-06-15 | 131.40 |
| 2004-06-14 | 136.75 |
| 2004-06-11 | 142.10 |
| 2004-06-10 | 138.09 |
| 2004-06-09 | 147.45 |
| 2004-06-08 | 156.81 |
| 2004-06-07 | 148.79 |
| 2004-06-04 | 138.09 |
| 2004-06-03 | 146.11 |
| 2004-06-02 | 146.11 |
| 2004-06-01 | 147.45 |
| 2004-05-31 | 152.80 |
| 2004-05-28 | 155.47 |
| 2004-05-27 | 148.79 |
| 2004-05-25 | 147.45 |
| 2004-05-24 | 143.44 |
| 2004-05-21 | 135.41 |
| 2004-05-20 | 123.37 |
| 2004-05-19 | 122.04 |
| 2004-05-18 | 119.36 |
| 2004-05-17 | 111.33 |
| 2004-05-14 | 119.36 |
| 2004-05-13 | 126.05 |
| 2004-05-12 | 135.41 |
| 2004-05-11 | 134.07 |
| 2004-05-10 | 134.07 |
| 2004-05-07 | 152.80 |
| 2004-05-06 | 151.46 |
| 2004-05-05 | 151.46 |
| 2004-05-04 | 151.46 |
| 2004-05-03 | 148.79 |
| 2004-04-30 | 139.42 |
| 2004-04-29 | 124.71 |
| 2004-04-28 | 144.77 |
| 2004-04-27 | 148.79 |
| 2004-04-26 | 148.79 |
| 2004-04-23 | 154.14 |
| 2004-04-22 | 150.12 |
| 2004-04-21 | 150.66 |
| 2004-04-20 | 142.91 |
| 2004-04-19 | 150.66 |
| 2004-04-16 | 155.83 |
| 2004-04-15 | 157.12 |
| 2004-04-14 | 158.41 |
| 2004-04-13 | 158.41 |
| 2004-04-08 | 163.58 |
| 2004-04-07 | 161.00 |
| 2004-04-06 | 161.00 |
| 2004-04-02 | 171.33 |
| 2004-04-01 | 149.37 |
| 2004-03-31 | 151.95 |
| 2004-03-30 | 157.12 |
| 2004-03-29 | 154.54 |
| 2004-03-26 | 158.41 |
| 2004-03-25 | 158.41 |
| 2004-03-24 | 168.75 |
| 2004-03-23 | 161.00 |
| 2004-03-22 | 161.00 |
| 2004-03-19 | 154.54 |
| 2004-03-18 | 139.03 |
| 2004-03-17 | 127.40 |
| 2004-03-16 | 124.82 |
| 2004-03-15 | 126.11 |
| 2004-03-12 | 124.82 |
| 2004-03-11 | 133.86 |
| 2004-03-10 | 140.32 |
| 2004-03-09 | 142.91 |
| 2004-03-08 | 140.32 |
| 2004-03-05 | 129.99 |
| 2004-03-04 | 131.28 |
| 2004-03-03 | 128.69 |
| 2004-03-02 | 139.03 |
| 2004-03-01 | 142.91 |
| 2004-02-27 | 144.20 |
| 2004-02-26 | 133.86 |
| 2004-02-25 | 128.69 |
| 2004-02-24 | 137.74 |
| 2004-02-23 | 139.03 |
| 2004-02-20 | 142.91 |
| 2004-02-19 | 145.49 |
| 2004-02-18 | 141.61 |
| 2004-02-17 | 142.91 |
| 2004-02-16 | 137.74 |
| 2004-02-13 | 131.28 |
| 2004-02-12 | 133.86 |
| 2004-02-11 | 140.32 |
| 2004-02-10 | 142.91 |
| 2004-02-09 | 141.61 |
| 2004-02-06 | 124.82 |
| 2004-02-05 | 100.27 |
| 2004-02-04 | 105.44 |
| 2004-02-03 | 105.44 |
| 2004-02-02 | 98.98 |
| 2004-01-30 | 101.56 |
| 2004-01-29 | 106.73 |
| 2004-01-28 | 101.56 |
| 2004-01-27 | 114.48 |
| 2004-01-26 | 131.28 |
| 2004-01-21 | 117.07 |
| 2004-01-20 | 101.56 |
| 2004-01-19 | 92.52 |
| 2004-01-16 | 100.27 |
| 2004-01-15 | 104.15 |
| 2004-01-14 | 105.44 |
| 2004-01-13 | 104.15 |
| 2004-01-12 | 96.39 |
| 2004-01-09 | 93.81 |
| 2004-01-08 | 88.64 |
| 2004-01-07 | 91.22 |
| 2004-01-06 | 92.52 |
| 2004-01-05 | 88.64 |
| 2004-01-02 | 88.64 |
| 2003-12-31 | 86.06 |
| 2003-12-30 | 88.64 |
| 2003-12-29 | 82.18 |
| 2003-12-24 | 86.06 |
| 2003-12-23 | 88.64 |
| 2003-12-22 | 80.89 |
| 2003-12-19 | 79.60 |
| 2003-12-18 | 80.89 |
| 2003-12-17 | 82.18 |
| 2003-12-16 | 88.64 |
| 2003-12-15 | 92.52 |
| 2003-12-12 | 87.35 |
| 2003-12-11 | 77.01 |
| 2003-12-10 | 79.60 |
| 2003-12-09 | 78.30 |
| 2003-12-08 | 80.89 |
| 2003-12-05 | 83.47 |
| 2003-12-04 | 82.18 |
| 2003-12-03 | 80.89 |
| 2003-12-02 | 82.18 |
| 2003-12-01 | 82.18 |
| 2003-11-28 | 78.30 |
| 2003-11-27 | 71.84 |
| 2003-11-26 | 66.68 |
| 2003-11-25 | 70.55 |
| 2003-11-24 | 74.43 |
| 2003-11-21 | 78.30 |
| 2003-11-20 | 74.43 |
| 2003-11-19 | 78.30 |
| 2003-11-18 | 78.30 |
| 2003-11-17 | 69.26 |
| 2003-11-14 | 66.68 |
| 2003-11-13 | 67.97 |
| 2003-11-12 | 60.22 |
| 2003-11-11 | 64.09 |
| 2003-11-10 | 73.14 |
| 2003-11-07 | 74.43 |
| 2003-11-06 | 73.14 |
| 2003-11-05 | 79.60 |
| 2003-11-04 | 91.22 |
| 2003-11-03 | 91.22 |
| 2003-10-31 | 80.89 |
| 2003-10-30 | 83.47 |
| 2003-10-29 | 86.06 |
| 2003-10-28 | 89.93 |
| 2003-10-27 | 80.89 |
| 2003-10-24 | 82.18 |
| 2003-10-23 | 80.89 |
| 2003-10-22 | 89.93 |
| 2003-10-21 | 92.52 |
| 2003-10-20 | 88.64 |
| 2003-10-17 | 80.89 |
| 2003-10-16 | 83.47 |
| 2003-10-15 | 89.93 |
| 2003-10-14 | 89.93 |
| 2003-10-13 | 89.93 |
| 2003-10-10 | 89.93 |
| 2003-10-09 | 89.93 |
| 2003-10-08 | 93.81 |
| 2003-10-07 | 100.27 |
| 2003-10-06 | 98.98 |
| 2003-10-03 | 93.81 |
| 2003-10-02 | 92.52 |
| 2003-09-30 | 82.18 |
| 2003-09-29 | 74.43 |
| 2003-09-26 | 75.72 |
| 2003-09-25 | 77.01 |
| 2003-09-24 | 77.01 |
| 2003-09-23 | 61.51 |
| 2003-09-22 | 66.68 |
| 2003-09-19 | 70.55 |
| 2003-09-18 | 69.26 |
| 2003-09-17 | 65.38 |
| 2003-09-16 | 69.26 |
| 2003-09-15 | 69.26 |
| 2003-09-11 | 58.92 |
| 2003-09-10 | 53.75 |
| 2003-09-09 | 64.09 |
| 2003-09-08 | 69.26 |
| 2003-09-05 | 74.43 |
| 2003-09-04 | 75.72 |
| 2003-09-03 | 73.14 |
| 2003-09-02 | 77.01 |
| 2003-09-01 | 75.72 |
| 2003-08-29 | 67.97 |
| 2003-08-28 | 60.22 |
| 2003-08-27 | 48.84 |
| 2003-08-26 | 51.39 |
| 2003-08-25 | 47.57 |
| 2003-08-22 | 41.21 |
| 2003-08-21 | 42.48 |
| 2003-08-20 | 37.40 |
| 2003-08-19 | 37.40 |
| 2003-08-18 | 42.48 |
| 2003-08-15 | 42.48 |
| 2003-08-14 | 41.21 |
| 2003-08-13 | 45.03 |
| 2003-08-12 | 38.67 |
| 2003-08-11 | 31.03 |
| 2003-08-08 | 33.58 |
| 2003-08-07 | 32.31 |
| 2003-08-06 | 29.76 |
| 2003-08-05 | 34.85 |
| 2003-08-04 | 38.67 |
| 2003-08-01 | 42.48 |
| 2003-07-31 | 39.94 |
| 2003-07-30 | 43.76 |
| 2003-07-29 | 46.30 |
| 2003-07-28 | 42.48 |
| 2003-07-25 | 33.58 |
| 2003-07-24 | 29.76 |
| 2003-07-23 | 27.22 |
| 2003-07-22 | 29.76 |
| 2003-07-21 | 27.22 |
| 2003-07-18 | 29.76 |
| 2003-07-17 | 29.76 |
| 2003-07-16 | 33.58 |
| 2003-07-15 | 34.85 |
| 2003-07-14 | 28.49 |
| 2003-07-11 | 24.67 |
| 2003-07-10 | 24.67 |
| 2003-07-09 | 25.95 |
| 2003-07-08 | 24.67 |
| 2003-07-07 | 29.76 |
| 2003-07-04 | 25.95 |
| 2003-07-03 | 25.95 |
| 2003-07-02 | 23.40 |
| 2003-06-30 | 23.40 |
| 2003-06-27 | 27.22 |
| 2003-06-26 | 22.13 |
| 2003-06-25 | 20.86 |
| 2003-06-24 | 24.67 |
| 2003-06-23 | 28.49 |
| 2003-06-20 | 27.22 |
| 2003-06-19 | 32.31 |
| 2003-06-18 | 33.58 |
| 2003-06-17 | 34.85 |
| 2003-06-16 | 33.58 |
| 2003-06-13 | 31.03 |
| 2003-06-12 | 27.22 |
| 2003-06-11 | 32.31 |
| 2003-06-10 | 34.85 |
| 2003-06-09 | 32.31 |
| 2003-06-06 | 32.31 |
| 2003-06-05 | 31.03 |
| 2003-06-03 | 27.22 |
| 2003-06-02 | 24.67 |
| 2003-05-30 | 20.86 |
| 2003-05-29 | 22.13 |
| 2003-05-28 | 18.31 |
| 2003-05-27 | 19.58 |
| 2003-05-26 | 25.95 |
| 2003-05-23 | 18.31 |
| 2003-05-22 | 14.50 |
| 2003-05-21 | 17.04 |
| 2003-05-20 | 14.50 |
| 2003-05-19 | 13.22 |
| 2003-05-16 | 11.95 |
| 2003-05-15 | 8.14 |
| 2003-05-14 | 8.14 |
| 2003-05-13 | 10.68 |
| 2003-05-12 | 13.22 |
| 2003-05-09 | 15.77 |
| 2003-05-07 | 15.77 |
| 2003-05-06 | 13.22 |
| 2003-05-05 | 11.95 |
| 2003-05-02 | 11.95 |
| 2003-04-30 | 6.86 |
| 2003-04-29 | 8.14 |
| 2003-04-28 | 1.27 |
| 2003-04-25 | -4.84 |
| 2003-04-24 | -5.35 |
| 2003-04-23 | -2.30 |
| 2003-04-22 | -3.31 |
| 2003-04-17 | -0.26 |
| 2003-04-16 | 0.76 |
| 2003-04-15 | 3.30 |
| 2003-04-14 | 0.93 |
| 2003-04-11 | 4.49 |
| 2003-04-10 | -1.45 |
| 2003-04-09 | -5.01 |
| 2003-04-08 | 10.43 |
| 2003-04-07 | 9.24 |
| 2003-04-04 | 9.24 |
| 2003-04-03 | 11.61 |
| 2003-04-02 | 13.99 |
| 2003-04-01 | 16.36 |
| 2003-03-31 | 15.17 |
| 2003-03-28 | 21.11 |
| 2003-03-27 | 19.92 |
| 2003-03-26 | 27.05 |
| 2003-03-25 | 27.05 |
| 2003-03-24 | 28.24 |
| 2003-03-21 | 34.17 |
| 2003-03-20 | 30.61 |
| 2003-03-19 | 25.86 |
| 2003-03-18 | 19.92 |
| 2003-03-17 | 17.55 |
| 2003-03-14 | 17.55 |
| 2003-03-13 | 16.36 |
| 2003-03-12 | 13.99 |
| 2003-03-11 | 17.55 |
| 2003-03-10 | 16.36 |
| 2003-03-07 | 16.36 |
| 2003-03-06 | 15.17 |
| 2003-03-05 | 21.11 |
| 2003-03-04 | 22.30 |
| 2003-03-03 | 13.99 |
| 2003-02-28 | 11.61 |
| 2003-02-27 | 13.99 |
| 2003-02-26 | 13.99 |
| 2003-02-25 | 16.36 |
| 2003-02-24 | 17.55 |
| 2003-02-21 | 18.74 |
| 2003-02-20 | 18.74 |
| 2003-02-19 | 21.11 |
| 2003-02-18 | 22.30 |
| 2003-02-17 | 21.11 |
| 2003-02-14 | 16.36 |
| 2003-02-13 | 23.49 |
| 2003-02-12 | 28.24 |
| 2003-02-11 | 29.42 |
| 2003-02-10 | 27.05 |
| 2003-02-07 | 28.24 |
| 2003-02-06 | 27.05 |
| 2003-02-05 | 29.42 |
| 2003-02-04 | 27.05 |
| 2003-01-30 | 31.80 |
| 2003-01-29 | 35.36 |
| 2003-01-28 | 34.17 |
| 2003-01-27 | 35.36 |
| 2003-01-24 | 41.30 |
| 2003-01-23 | 42.48 |
| 2003-01-22 | 43.67 |
| 2003-01-21 | 42.48 |
| 2003-01-20 | 46.05 |
| 2003-01-17 | 46.05 |
| 2003-01-16 | 49.61 |
| 2003-01-15 | 53.17 |
| 2003-01-14 | 55.55 |
| 2003-01-13 | 53.17 |
| 2003-01-10 | 51.98 |
| 2003-01-09 | 54.36 |
| 2003-01-08 | 53.17 |
| 2003-01-07 | 53.17 |
| 2003-01-06 | 50.80 |
| 2003-01-03 | 51.98 |
| 2003-01-02 | 46.05 |
| 2002-12-31 | 44.86 |
| 2002-12-30 | 42.48 |
| 2002-12-27 | 46.05 |
| 2002-12-24 | 49.61 |
| 2002-12-23 | 51.98 |
| 2002-12-20 | 48.42 |
| 2002-12-19 | 47.23 |
| 2002-12-18 | 50.80 |
| 2002-12-17 | 53.17 |
| 2002-12-16 | 48.42 |
| 2002-12-13 | 49.61 |
| 2002-12-12 | 49.61 |
| 2002-12-11 | 47.23 |
| 2002-12-10 | 46.05 |
| 2002-12-09 | 47.23 |
| 2002-12-06 | 50.80 |
| 2002-12-05 | 49.61 |
| 2002-12-04 | 59.11 |
| 2002-12-03 | 67.42 |
| 2002-12-02 | 69.79 |
| 2002-11-29 | 63.86 |
| 2002-11-28 | 61.48 |
| 2002-11-27 | 54.36 |
| 2002-11-26 | 62.67 |
| 2002-11-25 | 61.48 |
| 2002-11-22 | 62.67 |
| 2002-11-21 | 55.55 |
| 2002-11-20 | 48.42 |
| 2002-11-19 | 44.86 |
| 2002-11-18 | 44.86 |
| 2002-11-15 | 47.23 |
| 2002-11-14 | 40.11 |
| 2002-11-13 | 42.48 |
| 2002-11-12 | 38.92 |
| 2002-11-11 | 41.30 |
| 2002-11-08 | 46.05 |
| 2002-11-07 | 46.05 |
| 2002-11-06 | 48.42 |
| 2002-11-05 | 47.23 |
| 2002-11-04 | 47.23 |
| 2002-11-01 | 42.48 |
| 2002-10-31 | 41.30 |
| 2002-10-30 | 48.42 |
| 2002-10-29 | 49.61 |
| 2002-10-28 | 56.73 |
| 2002-10-25 | 54.36 |
| 2002-10-24 | 55.55 |
| 2002-10-23 | 51.98 |
| 2002-10-22 | 46.05 |
| 2002-10-21 | 49.61 |
| 2002-10-18 | 59.11 |
| 2002-10-17 | 53.17 |
| 2002-10-16 | 54.36 |
| 2002-10-15 | 50.80 |
| 2002-10-11 | 42.48 |
| 2002-10-10 | 43.67 |
| 2002-10-09 | 49.61 |
| 2002-10-08 | 49.61 |
| 2002-10-07 | 38.92 |
| 2002-10-04 | 40.11 |
| 2002-10-03 | 36.55 |
| 2002-10-02 | 42.48 |
| 2002-09-30 | 44.86 |
| 2002-09-27 | 49.61 |
| 2002-09-26 | 44.86 |
| 2002-09-25 | 41.30 |
| 2002-09-24 | 47.23 |
| 2002-09-23 | 54.36 |
| 2002-09-20 | 59.11 |
| 2002-09-19 | 68.61 |
| 2002-09-18 | 66.23 |
| 2002-09-17 | 74.54 |
| 2002-09-16 | 76.92 |
| 2002-09-13 | 72.17 |
| 2002-09-12 | 72.17 |
| 2002-09-11 | 63.86 |
| 2002-09-10 | 57.92 |
| 2002-09-09 | 53.17 |
| 2002-09-06 | 56.73 |
| 2002-09-05 | 59.11 |
| 2002-09-04 | 60.29 |
| 2002-09-03 | 63.86 |
| 2002-09-02 | 61.48 |
| 2002-08-30 | 63.86 |
| 2002-08-29 | 65.04 |
| 2002-08-28 | 64.09 |
| 2002-08-27 | 65.27 |
| 2002-08-26 | 71.13 |
| 2002-08-23 | 75.82 |
| 2002-08-22 | 80.50 |
| 2002-08-21 | 80.50 |
| 2002-08-20 | 75.82 |
| 2002-08-19 | 79.33 |
| 2002-08-16 | 75.82 |
| 2002-08-15 | 71.13 |
| 2002-08-14 | 68.78 |
| 2002-08-13 | 66.44 |
| 2002-08-12 | 60.58 |
| 2002-08-09 | 72.30 |
| 2002-08-08 | 80.50 |
| 2002-08-07 | 78.16 |
| 2002-08-06 | 75.82 |
| 2002-08-05 | 73.47 |
| 2002-08-02 | 71.13 |
| 2002-08-01 | 80.50 |
| 2002-07-31 | 84.02 |
| 2002-07-30 | 73.47 |
| 2002-07-29 | 73.47 |
| 2002-07-26 | 66.44 |
| 2002-07-25 | 80.50 |
| 2002-07-24 | 85.19 |
| 2002-07-23 | 94.57 |
| 2002-07-22 | 86.36 |
| 2002-07-19 | 88.71 |
| 2002-07-18 | 96.91 |
| 2002-07-17 | 93.40 |
| 2002-07-16 | 93.40 |
| 2002-07-15 | 99.26 |
| 2002-07-12 | 101.60 |
| 2002-07-11 | 105.12 |
| 2002-07-10 | 109.81 |
| 2002-07-09 | 103.95 |
| 2002-07-08 | 101.60 |
| 2002-07-05 | 114.49 |
| 2002-07-04 | 123.87 |
| 2002-07-03 | 123.87 |
| 2002-07-02 | 118.01 |
| 2002-06-28 | 125.04 |
| 2002-06-27 | 112.15 |
| 2002-06-26 | 98.09 |
| 2002-06-25 | 98.09 |
| 2002-06-24 | 95.74 |
| 2002-06-21 | 98.09 |
| 2002-06-20 | 108.63 |
| 2002-06-19 | 108.63 |
| 2002-06-18 | 112.15 |
| 2002-06-17 | 108.63 |
| 2002-06-14 | 112.15 |
| 2002-06-13 | 116.84 |
| 2002-06-12 | 113.32 |
| 2002-06-11 | 110.98 |
| 2002-06-10 | 113.32 |
| 2002-06-07 | 106.29 |
| 2002-06-06 | 107.46 |
| 2002-06-05 | 112.15 |
| 2002-06-04 | 113.32 |
| 2002-06-03 | 113.32 |
| 2002-05-31 | 116.84 |
| 2002-05-30 | 113.32 |
| 2002-05-29 | 118.01 |
| 2002-05-28 | 123.87 |
| 2002-05-27 | 118.01 |
| 2002-05-24 | 118.01 |
| 2002-05-23 | 123.87 |
| 2002-05-22 | 128.56 |
| 2002-05-21 | 134.42 |
| 2002-05-17 | 141.45 |
| 2002-05-16 | 136.76 |
| 2002-05-15 | 139.11 |
| 2002-05-14 | 132.08 |
| 2002-05-13 | 134.42 |
| 2002-05-10 | 128.56 |
| 2002-05-09 | 139.11 |
| 2002-05-08 | 150.83 |
| 2002-05-07 | 155.52 |
| 2002-05-06 | 146.14 |
| 2002-05-03 | 146.14 |
| 2002-05-02 | 134.42 |
| 2002-04-30 | 133.25 |
| 2002-04-29 | 130.90 |
| 2002-04-26 | 126.22 |
| 2002-04-25 | 123.87 |
| 2002-04-24 | 116.84 |
| 2002-04-23 | 116.84 |
| 2002-04-22 | 120.36 |
| 2002-04-19 | 112.15 |
| 2002-04-18 | 118.01 |
| 2002-04-17 | 118.25 |
| 2002-04-16 | 115.95 |
| 2002-04-15 | 114.80 |
| 2002-04-12 | 115.95 |
| 2002-04-11 | 119.39 |
| 2002-04-10 | 112.50 |
| 2002-04-09 | 118.25 |
| 2002-04-08 | 113.65 |
| 2002-04-04 | 109.06 |
| 2002-04-03 | 111.35 |
| 2002-04-02 | 106.76 |
| 2002-03-28 | 113.65 |
| 2002-03-27 | 113.65 |
| 2002-03-26 | 110.20 |
| 2002-03-25 | 107.91 |
| 2002-03-22 | 115.95 |
| 2002-03-21 | 114.80 |
| 2002-03-20 | 109.06 |
| 2002-03-19 | 107.91 |
| 2002-03-18 | 109.06 |
| 2002-03-15 | 94.12 |
| 2002-03-14 | 82.64 |
| 2002-03-13 | 88.38 |
| 2002-03-12 | 92.97 |
| 2002-03-11 | 92.97 |
| 2002-03-08 | 96.42 |
| 2002-03-07 | 89.53 |
| 2002-03-06 | 83.79 |
| 2002-03-05 | 80.34 |
| 2002-03-04 | 82.64 |
| 2002-03-01 | 84.93 |
| 2002-02-28 | 82.64 |
| 2002-02-27 | 81.49 |
| 2002-02-26 | 81.49 |
| 2002-02-25 | 80.34 |
| 2002-02-22 | 78.04 |
| 2002-02-21 | 83.79 |
| 2002-02-20 | 90.68 |
| 2002-02-19 | 80.34 |
| 2002-02-18 | 82.64 |
| 2002-02-15 | 66.56 |
| 2002-02-11 | 65.41 |
| 2002-02-08 | 65.41 |
| 2002-02-07 | 64.26 |
| 2002-02-06 | 65.41 |
| 2002-02-05 | 63.11 |
| 2002-02-04 | 67.70 |
| 2002-02-01 | 65.41 |
| 2002-01-31 | 61.96 |
| 2002-01-30 | 61.96 |
| 2002-01-29 | 56.22 |
| 2002-01-28 | 56.22 |
| 2002-01-25 | 58.51 |
| 2002-01-24 | 58.51 |
| 2002-01-23 | 63.11 |
| 2002-01-22 | 66.56 |
| 2002-01-21 | 63.11 |
| 2002-01-18 | 60.81 |
| 2002-01-17 | 60.81 |
| 2002-01-16 | 56.22 |
| 2002-01-15 | 66.56 |
| 2002-01-14 | 68.85 |
| 2002-01-11 | 68.85 |
| 2002-01-10 | 71.15 |
| 2002-01-09 | 68.85 |
| 2002-01-08 | 74.60 |
| 2002-01-07 | 79.19 |
| 2002-01-04 | 67.70 |
| 2002-01-03 | 64.26 |
| 2002-01-02 | 63.11 |
| 2001-12-31 | 58.51 |
| 2001-12-28 | 57.37 |
| 2001-12-27 | 56.22 |
| 2001-12-24 | 51.62 |
| 2001-12-21 | 53.92 |
| 2001-12-20 | 55.07 |
| 2001-12-19 | 57.37 |
| 2001-12-18 | 51.62 |
| 2001-12-17 | 52.77 |
| 2001-12-14 | 56.22 |
| 2001-12-13 | 57.37 |
| 2001-12-12 | 64.26 |
| 2001-12-11 | 65.41 |
| 2001-12-10 | 65.41 |
| 2001-12-07 | 63.11 |
| 2001-12-06 | 61.96 |
| 2001-12-05 | 67.70 |
| 2001-12-04 | 63.11 |
| 2001-12-03 | 67.70 |
| 2001-11-30 | 63.11 |
| 2001-11-29 | 70.00 |
| 2001-11-28 | 71.15 |
| 2001-11-27 | 73.45 |
| 2001-11-26 | 66.56 |
| 2001-11-23 | 61.96 |
| 2001-11-22 | 58.51 |
| 2001-11-21 | 59.66 |
| 2001-11-20 | 67.70 |
| 2001-11-19 | 73.45 |
| 2001-11-16 | 75.74 |
| 2001-11-15 | 65.41 |
| 2001-11-14 | 58.51 |
| 2001-11-13 | 45.88 |
| 2001-11-12 | 45.88 |
| 2001-11-09 | 44.73 |
| 2001-11-08 | 48.18 |
| 2001-11-07 | 47.03 |
| 2001-11-06 | 50.47 |
| 2001-11-05 | 58.51 |
| 2001-11-02 | 59.66 |
| 2001-11-01 | 58.51 |
| 2001-10-31 | 52.77 |
| 2001-10-30 | 53.92 |
| 2001-10-29 | 55.07 |
| 2001-10-26 | 55.07 |
| 2001-10-24 | 53.92 |
| 2001-10-23 | 50.47 |
| 2001-10-22 | 44.73 |
| 2001-10-19 | 45.88 |
| 2001-10-18 | 48.18 |
| 2001-10-17 | 52.77 |
| 2001-10-16 | 52.77 |
| 2001-10-15 | 53.92 |
| 2001-10-12 | 49.33 |
| 2001-10-11 | 43.58 |
| 2001-10-10 | 42.43 |
| 2001-10-09 | 43.58 |
| 2001-10-08 | 52.77 |
| 2001-10-05 | 56.22 |
| 2001-10-04 | 59.66 |
| 2001-10-03 | 57.37 |
| 2001-09-28 | 61.96 |
| 2001-09-27 | 56.22 |
| 2001-09-26 | 53.92 |
| 2001-09-25 | 50.47 |
| 2001-09-24 | 49.33 |
| 2001-09-21 | 45.88 |
| 2001-09-20 | 43.58 |
| 2001-09-19 | 43.58 |
| 2001-09-18 | 40.14 |
| 2001-09-17 | 36.69 |
| 2001-09-14 | 48.18 |
| 2001-09-13 | 52.77 |
| 2001-09-12 | 45.88 |
| 2001-09-11 | 65.41 |
| 2001-09-10 | 66.56 |
| 2001-09-07 | 60.81 |
| 2001-09-06 | 72.30 |
| 2001-09-05 | 67.70 |
| 2001-09-04 | 72.30 |
| 2001-09-03 | 74.60 |
| 2001-08-31 | 73.45 |
| 2001-08-30 | 76.89 |
| 2001-08-29 | 80.57 |
| 2001-08-28 | 73.76 |
| 2001-08-27 | 77.16 |
| 2001-08-24 | 76.03 |
| 2001-08-23 | 76.03 |
| 2001-08-22 | 80.57 |
| 2001-08-21 | 81.70 |
| 2001-08-20 | 80.57 |
| 2001-08-17 | 74.89 |
| 2001-08-16 | 73.76 |
| 2001-08-15 | 72.62 |
| 2001-08-14 | 81.70 |
| 2001-08-13 | 80.57 |
| 2001-08-10 | 80.57 |
| 2001-08-09 | 81.70 |
| 2001-08-08 | 77.16 |
| 2001-08-07 | 76.03 |
| 2001-08-06 | 73.76 |
| 2001-08-03 | 82.84 |
| 2001-08-02 | 79.43 |
| 2001-08-01 | 96.47 |
| 2001-07-31 | 102.15 |
| 2001-07-30 | 96.47 |
| 2001-07-27 | 91.93 |
| 2001-07-26 | 90.79 |
| 2001-07-24 | 85.11 |
| 2001-07-23 | 83.98 |
| 2001-07-20 | 83.98 |
| 2001-07-19 | 82.84 |
| 2001-07-18 | 81.70 |
| 2001-07-17 | 82.84 |
| 2001-07-16 | 83.98 |
| 2001-07-13 | 80.57 |
| 2001-07-12 | 88.52 |
| 2001-07-11 | 83.98 |
| 2001-07-10 | 72.62 |
| 2001-07-09 | 64.67 |
| 2001-07-05 | 79.43 |
| 2001-07-04 | 83.98 |
| 2001-07-03 | 85.11 |
| 2001-06-29 | 83.98 |
| 2001-06-28 | 85.11 |
| 2001-06-27 | 91.93 |
| 2001-06-26 | 90.79 |
| 2001-06-22 | 94.20 |
| 2001-06-21 | 95.33 |
| 2001-06-20 | 96.47 |
| 2001-06-19 | 98.74 |
| 2001-06-18 | 90.79 |
| 2001-06-15 | 83.98 |
| 2001-06-14 | 86.25 |
| 2001-06-13 | 96.47 |
| 2001-06-12 | 95.33 |
| 2001-06-11 | 102.15 |
| 2001-06-08 | 99.88 |
| 2001-06-07 | 104.42 |
| 2001-06-06 | 102.15 |
| 2001-06-05 | 93.06 |
| 2001-06-04 | 97.60 |
| 2001-06-01 | 103.28 |
| 2001-05-31 | 101.01 |
| 2001-05-30 | 102.15 |
| 2001-05-29 | 101.01 |
| 2001-05-28 | 103.28 |
| 2001-05-25 | 108.96 |
| 2001-05-24 | 105.55 |
| 2001-05-23 | 112.37 |
| 2001-05-22 | 115.77 |
| 2001-05-21 | 103.28 |
| 2001-05-18 | 99.88 |
| 2001-05-17 | 102.15 |
| 2001-05-16 | 116.91 |
| 2001-05-15 | 120.32 |
| 2001-05-14 | 105.55 |
| 2001-05-11 | 107.82 |
| 2001-05-10 | 112.37 |
| 2001-05-09 | 105.55 |
| 2001-05-08 | 104.42 |
| 2001-05-07 | 97.60 |
| 2001-05-04 | 94.20 |
| 2001-05-03 | 91.93 |
| 2001-05-02 | 85.11 |
| 2001-04-27 | 83.98 |
| 2001-04-26 | 88.52 |
| 2001-04-25 | 89.65 |
| 2001-04-24 | 88.52 |
| 2001-04-23 | 96.47 |
| 2001-04-20 | 91.93 |
| 2001-04-19 | 94.20 |
| 2001-04-18 | 75.57 |
| 2001-04-17 | 75.57 |
| 2001-04-12 | 72.26 |
| 2001-04-11 | 71.16 |
| 2001-04-10 | 67.84 |
| 2001-04-09 | 73.36 |
| 2001-04-06 | 70.05 |
| 2001-04-04 | 59.01 |
| 2001-04-03 | 63.43 |
| 2001-04-02 | 68.95 |
| 2001-03-30 | 68.95 |
| 2001-03-29 | 74.47 |
| 2001-03-28 | 67.84 |
| 2001-03-27 | 62.32 |
| 2001-03-26 | 67.84 |
| 2001-03-23 | 75.57 |
| 2001-03-22 | 73.36 |
| 2001-03-21 | 75.57 |
| 2001-03-20 | 73.36 |
| 2001-03-19 | 76.68 |
| 2001-03-16 | 78.89 |
| 2001-03-15 | 77.78 |
| 2001-03-14 | 81.09 |
| 2001-03-13 | 73.36 |
| 2001-03-12 | 76.68 |
| 2001-03-09 | 87.72 |
| 2001-03-08 | 94.34 |
| 2001-03-07 | 89.93 |
| 2001-03-06 | 94.34 |
| 2001-03-05 | 93.24 |
| 2001-03-02 | 103.18 |
| 2001-03-01 | 105.39 |
| 2001-02-28 | 103.18 |
| 2001-02-27 | 105.39 |
| 2001-02-26 | 103.18 |
| 2001-02-23 | 100.97 |
| 2001-02-22 | 96.55 |
| 2001-02-21 | 104.28 |
| 2001-02-20 | 103.18 |
| 2001-02-19 | 109.80 |
| 2001-02-16 | 113.12 |
| 2001-02-15 | 98.76 |
| 2001-02-14 | 95.45 |
| 2001-02-13 | 99.87 |
| 2001-02-12 | 103.18 |
| 2001-02-09 | 97.66 |
| 2001-02-08 | 94.34 |
| 2001-02-07 | 97.66 |
| 2001-02-06 | 105.39 |
| 2001-02-05 | 109.80 |
| 2001-02-02 | 109.80 |
| 2001-02-01 | 107.59 |
| 2001-01-31 | 96.55 |
| 2001-01-30 | 88.82 |
| 2001-01-29 | 88.82 |
| 2001-01-23 | 95.45 |
| 2001-01-22 | 86.61 |
| 2001-01-19 | 92.14 |
| 2001-01-18 | 97.66 |
| 2001-01-17 | 87.72 |
| 2001-01-16 | 89.93 |
| 2001-01-15 | 93.24 |
| 2001-01-12 | 85.51 |
| 2001-01-11 | 76.68 |
| 2001-01-10 | 78.89 |
| 2001-01-09 | 77.78 |
| 2001-01-08 | 85.51 |
| 2001-01-05 | 70.05 |
| 2001-01-04 | 65.63 |
| 2001-01-03 | 54.59 |
| 2001-01-02 | 59.01 |
| 2000-12-29 | 59.01 |
| 2000-12-28 | 46.86 |
| 2000-12-27 | 50.18 |
| 2000-12-22 | 41.34 |
| 2000-12-21 | 47.97 |
| 2000-12-20 | 59.01 |
| 2000-12-19 | 63.43 |
| 2000-12-18 | 66.74 |
| 2000-12-15 | 67.84 |
| 2000-12-14 | 81.09 |
| 2000-12-13 | 82.20 |
| 2000-12-12 | 78.89 |
| 2000-12-11 | 61.22 |
| 2000-12-08 | 60.11 |
| 2000-12-07 | 63.43 |
| 2000-12-06 | 62.32 |
| 2000-12-05 | 61.22 |
| 2000-12-04 | 61.22 |
| 2000-12-01 | 62.32 |
| 2000-11-30 | 67.84 |
| 2000-11-29 | 75.57 |
| 2000-11-28 | 71.16 |
| 2000-11-27 | 67.84 |
| 2000-11-24 | 61.22 |
| 2000-11-23 | 66.74 |
| 2000-11-22 | 76.68 |
| 2000-11-21 | 77.78 |
| 2000-11-20 | 81.09 |
| 2000-11-17 | 84.41 |
| 2000-11-16 | 89.93 |
| 2000-11-15 | 92.14 |
| 2000-11-14 | 81.09 |
| 2000-11-13 | 81.09 |
| 2000-11-10 | 89.93 |
| 2000-11-09 | 100.97 |
| 2000-11-08 | 99.87 |
| 2000-11-07 | 96.55 |
| 2000-11-06 | 88.82 |
| 2000-11-03 | 87.72 |
| 2000-11-02 | 93.24 |
| 2000-11-01 | 98.76 |
| 2000-10-31 | 102.07 |
| 2000-10-30 | 109.80 |
| 2000-10-27 | 98.76 |
| 2000-10-26 | 96.55 |
| 2000-10-25 | 81.09 |
| 2000-10-24 | 75.57 |
| 2000-10-23 | 72.26 |
| 2000-10-20 | 75.57 |
| 2000-10-19 | 70.05 |
| 2000-10-18 | 70.05 |
| 2000-10-17 | 62.32 |
| 2000-10-16 | 61.22 |
| 2000-10-13 | 63.43 |
| 2000-10-12 | 74.47 |
| 2000-10-11 | 72.26 |
| 2000-10-10 | 72.26 |
| 2000-10-09 | 72.26 |
| 2000-10-05 | 82.20 |
| 2000-10-04 | 81.09 |
| 2000-10-03 | 95.45 |
| 2000-09-29 | 99.87 |
| 2000-09-28 | 94.34 |
| 2000-09-27 | 79.99 |
| 2000-09-26 | 70.05 |
| 2000-09-25 | 71.16 |
| 2000-09-22 | 59.01 |
| 2000-09-21 | 72.26 |
| 2000-09-20 | 76.68 |
| 2000-09-19 | 76.68 |
| 2000-09-18 | 84.41 |
| 2000-09-15 | 96.55 |
| 2000-09-14 | 91.03 |
| 2000-09-12 | 94.34 |
| 2000-09-11 | 105.39 |
| 2000-09-08 | 98.76 |
| 2000-09-07 | 107.59 |
| 2000-09-06 | 107.59 |
| 2000-09-05 | 99.87 |
| 2000-09-04 | 92.14 |
| 2000-09-01 | 96.55 |
| 2000-08-31 | 88.82 |
| 2000-08-30 | 81.42 |
| 2000-08-29 | 79.24 |
| 2000-08-28 | 79.24 |
| 2000-08-25 | 78.15 |
| 2000-08-24 | 87.98 |
| 2000-08-23 | 85.80 |
| 2000-08-22 | 100.00 |
| 2000-08-21 | 103.28 |
| 2000-08-18 | 102.19 |
| 2000-08-17 | 91.26 |
| 2000-08-16 | 78.15 |
| 2000-08-15 | 90.17 |
| 2000-08-14 | 100.00 |
| 2000-08-11 | 97.82 |
| 2000-08-10 | 136.07 |
| 2000-08-09 | 124.05 |
| 2000-08-08 | 118.58 |
| 2000-08-07 | 127.33 |
| 2000-08-04 | 130.61 |
| 2000-08-03 | 134.98 |
| 2000-08-02 | 142.63 |
| 2000-08-01 | 138.26 |
| 2000-07-31 | 141.54 |
| 2000-07-28 | 125.14 |
| 2000-07-27 | 120.77 |
| 2000-07-26 | 118.58 |
| 2000-07-25 | 119.68 |
| 2000-07-24 | 131.70 |
| 2000-07-21 | 140.44 |
| 2000-07-20 | 127.33 |
| 2000-07-19 | 118.58 |
| 2000-07-18 | 125.14 |
| 2000-07-17 | 143.72 |
| 2000-07-14 | 143.72 |
| 2000-07-13 | 140.44 |
| 2000-07-12 | 144.81 |
| 2000-07-11 | 144.81 |
| 2000-07-10 | 140.44 |
| 2000-07-07 | 136.07 |
| 2000-07-06 | 147.00 |
| 2000-07-05 | 145.91 |
| 2000-07-04 | 144.81 |
| 2000-07-03 | 144.81 |
| 2000-06-30 | 159.02 |
| 2000-06-29 | 168.86 |
| 2000-06-28 | 172.14 |
| 2000-06-27 | 168.86 |
| 2000-06-26 | 165.58 |
| 2000-06-23 | 166.67 |
| 2000-06-22 | 175.42 |
| 2000-06-21 | 173.23 |
| 2000-06-20 | 160.12 |
| 2000-06-19 | 153.56 |
| 2000-06-16 | 151.37 |
| 2000-06-15 | 151.37 |
| 2000-06-14 | 152.46 |
| 2000-06-13 | 162.30 |
| 2000-06-12 | 169.95 |
| 2000-06-09 | 173.23 |
| 2000-06-08 | 167.77 |
| 2000-06-07 | 173.23 |
| 2000-06-05 | 174.32 |
| 2000-06-02 | 162.30 |
| 2000-06-01 | 172.14 |
| 2000-05-31 | 166.67 |
| 2000-05-30 | 144.81 |
| 2000-05-29 | 140.44 |
| 2000-05-26 | 142.63 |
| 2000-05-25 | 140.44 |
| 2000-05-24 | 145.91 |
| 2000-05-23 | 147.00 |
| 2000-05-22 | 151.37 |
| 2000-05-19 | 166.67 |
| 2000-05-18 | 162.30 |
| 2000-05-17 | 162.30 |
| 2000-05-16 | 149.19 |
| 2000-05-15 | 145.91 |
| 2000-05-12 | 145.91 |
| 2000-05-10 | 154.65 |
| 2000-05-09 | 162.30 |
| 2000-05-08 | 162.30 |
| 2000-05-05 | 166.67 |
| 2000-05-04 | 159.02 |
| 2000-05-03 | 172.14 |
| 2000-05-02 | 177.60 |
| 2000-04-28 | 178.69 |
| 2000-04-27 | 181.97 |
| 2000-04-26 | 157.93 |
| 2000-04-25 | 152.46 |
| 2000-04-20 | 157.93 |
| 2000-04-19 | 161.21 |
| 2000-04-18 | 162.30 |
| 2000-04-17 | 139.35 |
| 2000-04-14 | 140.88 |
| 2000-04-13 | 131.29 |
| 2000-04-12 | 150.47 |
| 2000-04-11 | 151.54 |
| 2000-04-10 | 136.62 |
| 2000-04-07 | 149.41 |
| 2000-04-06 | 147.27 |
| 2000-04-05 | 134.48 |
| 2000-04-03 | 113.17 |
| 2000-03-31 | 101.44 |
| 2000-03-30 | 105.71 |
| 2000-03-29 | 117.43 |
| 2000-03-28 | 118.50 |
| 2000-03-27 | 119.56 |
| 2000-03-24 | 115.30 |
| 2000-03-23 | 113.17 |
| 2000-03-22 | 121.69 |
| 2000-03-21 | 117.43 |
| 2000-03-20 | 116.37 |
| 2000-03-17 | 130.22 |
| 2000-03-16 | 117.43 |
| 2000-03-15 | 130.22 |
| 2000-03-14 | 105.71 |
| 2000-03-13 | 121.69 |
| 2000-03-10 | 123.83 |
| 2000-03-09 | 130.22 |
| 2000-03-08 | 143.01 |
| 2000-03-07 | 145.14 |
| 2000-03-06 | 136.62 |
| 2000-03-03 | 125.96 |
| 2000-03-02 | 107.84 |
| 2000-03-01 | 101.44 |
| 2000-02-29 | 85.46 |
| 2000-02-28 | 69.47 |
| 2000-02-25 | 79.06 |
| 2000-02-24 | 85.46 |
| 2000-02-23 | 91.85 |
| 2000-02-22 | 72.67 |
| 2000-02-21 | 79.06 |
| 2000-02-18 | 87.59 |
| 2000-02-17 | 90.79 |
| 2000-02-16 | 90.79 |
| 2000-02-15 | 97.18 |
| 2000-02-14 | 91.85 |
| 2000-02-11 | 104.64 |
| 2000-02-10 | 114.23 |
| 2000-02-09 | 114.23 |
| 2000-02-08 | 117.43 |
| 2000-02-03 | 113.17 |
| 2000-02-02 | 121.69 |
| 2000-02-01 | 95.05 |
| 2000-01-31 | 87.59 |
| 2000-01-28 | 88.65 |
| 2000-01-27 | 83.32 |
| 2000-01-26 | 86.52 |
| 2000-01-25 | 81.19 |
| 2000-01-24 | 87.59 |
| 2000-01-21 | 82.26 |
| 2000-01-20 | 87.59 |
| 2000-01-19 | 91.85 |
| 2000-01-18 | 87.59 |
| 2000-01-17 | 87.59 |
| 2000-01-14 | 87.59 |
| 2000-01-13 | 91.85 |
| 2000-01-12 | 98.25 |
| 2000-01-11 | 96.11 |
| 2000-01-10 | 95.05 |
| 2000-01-07 | 82.26 |
| 2000-01-06 | 79.06 |
| 2000-01-05 | 91.85 |
| 2000-01-04 | 92.92 |
| 2000-01-03 | 81.19 |
| 1999-12-30 | 70.53 |
| 1999-12-29 | 70.53 |
| 1999-12-28 | 71.60 |
| 1999-12-24 | 70.53 |
| 1999-12-23 | 65.21 |
| 1999-12-22 | 65.21 |
| 1999-12-21 | 66.27 |
| 1999-12-20 | 70.53 |
| 1999-12-17 | 65.21 |
| 1999-12-16 | 67.34 |
| 1999-12-15 | 65.21 |
| 1999-12-14 | 63.07 |
| 1999-12-13 | 59.88 |
| 1999-12-10 | 64.14 |
| 1999-12-09 | 66.27 |
| 1999-12-08 | 70.53 |
| 1999-12-07 | 68.40 |
| 1999-12-06 | 68.40 |
| 1999-12-03 | 67.34 |
| 1999-12-02 | 67.34 |
| 1999-12-01 | 69.47 |
| 1999-11-30 | 65.21 |
| 1999-11-29 | 65.21 |
| 1999-11-26 | 63.07 |
| 1999-11-25 | 60.94 |
| 1999-11-24 | 60.94 |
| 1999-11-23 | 59.88 |
| 1999-11-22 | 63.07 |
| 1999-11-19 | 66.27 |
| 1999-11-18 | 60.94 |
| 1999-11-17 | 66.27 |
| 1999-11-16 | 70.53 |
| 1999-11-15 | 70.53 |
| 1999-11-12 | 65.21 |
| 1999-11-11 | 67.34 |
| 1999-11-10 | 67.34 |
| 1999-11-09 | 60.94 |
| 1999-11-08 | 56.68 |
| 1999-11-05 | 60.94 |
| 1999-11-04 | 63.07 |
| 1999-11-03 | 69.47 |
| 1999-11-02 | 70.53 |
| 1999-11-01 | 75.86 |
| 1999-10-29 | 75.86 |
| 1999-10-28 | 73.73 |
| 1999-10-27 | 62.01 |
| 1999-10-26 | 59.88 |
| 1999-10-25 | 62.01 |
| 1999-10-22 | 63.07 |
| 1999-10-21 | 70.53 |
| 1999-10-20 | 51.35 |
| 1999-10-19 | 49.22 |
| 1999-10-15 | 47.09 |
| 1999-10-14 | 44.95 |
| 1999-10-13 | 43.89 |
| 1999-10-12 | 42.82 |
| 1999-10-11 | 51.35 |
| 1999-10-08 | 52.41 |
| 1999-10-07 | 52.41 |
| 1999-10-06 | 34.30 |
| 1999-10-05 | 33.23 |
| 1999-10-04 | 32.16 |
| 1999-09-30 | 31.10 |
| 1999-09-29 | 32.16 |
| 1999-09-28 | 32.16 |
| 1999-09-27 | 33.23 |
| 1999-09-24 | 36.43 |
| 1999-09-23 | 36.43 |
| 1999-09-22 | 30.03 |
| 1999-09-21 | 38.56 |
| 1999-09-20 | 42.82 |
| 1999-09-17 | 34.30 |
| 1999-09-15 | 30.03 |
| 1999-09-14 | 39.62 |
| 1999-09-13 | 38.56 |
| 1999-09-10 | 39.62 |
| 1999-09-09 | 38.56 |
| 1999-09-08 | 40.69 |
| 1999-09-07 | 40.69 |
| 1999-09-06 | 46.02 |
| 1999-09-03 | 47.09 |
| 1999-09-02 | 52.41 |
| 1999-09-01 | 54.55 |
| 1999-08-31 | 53.48 |
| 1999-08-30 | 58.81 |
| 1999-08-27 | 47.09 |
| 1999-08-26 | 42.82 |
| 1999-08-25 | 34.30 |
| 1999-08-24 | 37.49 |
| 1999-08-23 | 36.43 |
| 1999-08-20 | 36.43 |
| 1999-08-19 | 37.49 |
| 1999-08-18 | 31.10 |
| 1999-08-17 | 30.03 |
| 1999-08-16 | 32.16 |
| 1999-08-13 | 28.97 |
| 1999-08-12 | 31.10 |
| 1999-08-11 | 27.58 |
| 1999-08-10 | 27.58 |
| 1999-08-09 | 25.47 |
| 1999-08-06 | 31.80 |
| 1999-08-05 | 31.80 |
| 1999-08-04 | 31.80 |
| 1999-08-03 | 34.96 |
| 1999-08-02 | 34.96 |
| 1999-07-30 | 40.23 |
| 1999-07-29 | 43.40 |
| 1999-07-28 | 34.96 |
| 1999-07-27 | 22.31 |
| 1999-07-26 | 22.31 |
| 1999-07-23 | 23.36 |
| 1999-07-22 | 24.42 |
| 1999-07-21 | 26.53 |
| 1999-07-20 | 24.42 |
| 1999-07-19 | 19.15 |
| 1999-07-16 | 21.25 |
| 1999-07-15 | 22.31 |
| 1999-07-14 | 19.15 |
| 1999-07-13 | 23.36 |
| 1999-07-12 | 25.47 |
| 1999-07-09 | 32.85 |
| 1999-07-08 | 30.74 |
| 1999-07-07 | 30.74 |
| 1999-07-06 | 33.91 |
| 1999-07-05 | 26.53 |
| 1999-07-02 | 15.98 |
| 1999-06-30 | 15.98 |
| 1999-06-29 | 4.91 |
| 1999-06-28 | 0.17 |
| 1999-06-25 | 0.69 |
| 1999-06-24 | -0.36 |
| 1999-06-23 | 4.91 |
| 1999-06-22 | 5.44 |
| 1999-06-21 | 4.38 |
| 1999-06-17 | 1.22 |
| 1999-06-16 | -3.00 |
| 1999-06-15 | 0.69 |
| 1999-06-14 | 2.28 |
| 1999-06-11 | 1.75 |
| 1999-06-10 | 3.33 |
| 1999-06-09 | 1.22 |
| 1999-06-08 | 4.38 |
| 1999-06-07 | 1.22 |
| 1999-06-04 | 1.75 |
| 1999-06-03 | -2.47 |
| 1999-06-02 | -8.80 |
| 1999-06-01 | -11.43 |
| 1999-05-31 | -8.80 |
| 1999-05-28 | -13.54 |
| 1999-05-27 | -11.96 |
| 1999-05-26 | -14.59 |
| 1999-05-25 | -15.65 |
| 1999-05-24 | -17.23 |
| 1999-05-21 | -17.76 |
| 1999-05-20 | -15.65 |
| 1999-05-19 | -17.23 |
| 1999-05-18 | -18.81 |
| 1999-05-17 | -17.23 |
| 1999-05-14 | -16.70 |
| 1999-05-13 | -14.59 |
| 1999-05-12 | -17.23 |
| 1999-05-11 | -24.08 |
| 1999-05-10 | -26.19 |
| 1999-05-07 | -28.30 |
| 1999-05-06 | -28.30 |
| 1999-05-05 | -26.19 |
| 1999-05-04 | -26.19 |
| 1999-05-03 | -26.19 |
| 1999-04-30 | -24.08 |
| 1999-04-29 | -26.19 |
| 1999-04-28 | -21.98 |
| 1999-04-27 | -20.39 |
| 1999-04-26 | -25.14 |
| 1999-04-23 | -29.36 |
| 1999-04-22 | -24.08 |
| 1999-04-21 | -30.41 |
| 1999-04-20 | -37.26 |
| 1999-04-19 | -37.47 |
| 1999-04-16 | -42.16 |
| 1999-04-15 | -42.69 |
| 1999-04-14 | -47.90 |
| 1999-04-13 | -47.90 |
| 1999-04-12 | -47.90 |
| 1999-04-09 | -47.90 |
| 1999-04-08 | -47.90 |
| 1999-04-07 | -50.50 |
| 1999-04-01 | -52.06 |
| 1999-03-31 | -49.98 |
| 1999-03-30 | -47.37 |
| 1999-03-29 | -49.98 |
| 1999-03-26 | -52.06 |
| 1999-03-25 | -52.06 |
| 1999-03-24 | -51.02 |
| 1999-03-23 | -48.94 |
| 1999-03-22 | -49.98 |
| 1999-03-19 | -49.98 |
| 1999-03-18 | -48.94 |
| 1999-03-17 | -46.85 |
| 1999-03-16 | -48.94 |
| 1999-03-15 | -48.94 |
| 1999-03-12 | -45.29 |
| 1999-03-11 | -47.37 |
| 1999-03-10 | -54.15 |
| 1999-03-09 | -53.63 |
| 1999-03-08 | -58.32 |
| 1999-03-05 | -58.73 |
| 1999-03-04 | -59.98 |
| 1999-03-03 | -59.36 |
| 1999-03-02 | -59.78 |
| 1999-03-01 | -59.57 |
| 1999-02-26 | -60.82 |
| 1999-02-25 | -60.82 |
| 1999-02-24 | -63.53 |
| 1999-02-23 | -63.94 |
| 1999-02-22 | -64.57 |
| 1999-02-19 | -64.15 |
| 1999-02-15 | -63.74 |
| 1999-02-12 | -63.32 |
| 1999-02-11 | -62.48 |
| 1999-02-10 | -62.90 |
| 1999-02-09 | -63.53 |
| 1999-02-08 | -63.11 |
| 1999-02-05 | -63.11 |
| 1999-02-04 | -61.44 |
| 1999-02-03 | -62.48 |
| 1999-02-02 | -62.28 |
| 1999-02-01 | -60.61 |
| 1999-01-29 | -61.03 |
| 1999-01-28 | -64.36 |
| 1999-01-27 | -66.65 |
| 1999-01-26 | -66.65 |
| 1999-01-25 | -66.86 |
| 1999-01-22 | -66.24 |
| 1999-01-21 | -65.82 |
| 1999-01-20 | -66.65 |
| 1999-01-19 | -66.86 |
| 1999-01-18 | -64.36 |
| 1999-01-15 | -62.90 |
| 1999-01-14 | -62.90 |
| 1999-01-13 | -61.03 |
| 1999-01-12 | -63.74 |
| 1999-01-11 | -64.78 |
| 1999-01-08 | -66.24 |
| 1999-01-07 | -66.44 |
| 1999-01-06 | -67.90 |
| 1999-01-05 | -69.15 |
| 1999-01-04 | -69.57 |
| 1998-12-31 | -69.78 |
| 1998-12-30 | -69.15 |
| 1998-12-29 | -70.61 |
| 1998-12-28 | -71.45 |
| 1998-12-24 | -71.24 |
| 1998-12-23 | -70.82 |
| 1998-12-22 | -72.91 |
| 1998-12-21 | -73.11 |
| 1998-12-18 | -71.45 |
| 1998-12-17 | -72.49 |
| 1998-12-16 | -72.49 |
| 1998-12-15 | -73.95 |
| 1998-12-14 | -73.95 |
| 1998-12-11 | -73.74 |
| 1998-12-10 | -73.74 |
| 1998-12-09 | -74.78 |
| 1998-12-08 | -74.99 |
| 1998-12-07 | -76.24 |
| 1998-12-04 | -77.07 |
| 1998-12-03 | -76.03 |
| 1998-12-02 | -74.36 |
| 1998-12-01 | -74.36 |
| 1998-11-30 | -73.53 |
| 1998-11-27 | -71.86 |
| 1998-11-26 | -71.24 |
| 1998-11-25 | -73.11 |
| 1998-11-24 | -73.74 |
| 1998-11-23 | -73.11 |
| 1998-11-20 | -73.11 |
| 1998-11-19 | -72.07 |
| 1998-11-18 | -71.24 |
| 1998-11-17 | -71.03 |
| 1998-11-16 | -71.24 |
| 1998-11-13 | -72.49 |
| 1998-11-12 | -72.49 |
| 1998-11-11 | -72.91 |
| 1998-11-10 | -71.86 |
| 1998-11-09 | -70.82 |
| 1998-11-06 | -70.61 |
| 1998-11-05 | -68.95 |
| 1998-11-04 | -67.90 |
| 1998-11-03 | -75.82 |
| 1998-11-02 | -79.16 |
| 1998-10-30 | -80.62 |
| 1998-10-29 | -80.20 |
| 1998-10-27 | -80.41 |
| 1998-10-26 | -79.37 |
| 1998-10-23 | -79.16 |
| 1998-10-22 | -77.49 |
| 1998-10-21 | -78.53 |
| 1998-10-20 | -80.83 |
| 1998-10-19 | -81.45 |
| 1998-10-16 | -81.45 |
| 1998-10-15 | -79.16 |
| 1998-10-14 | -79.37 |
| 1998-10-13 | -79.37 |
| 1998-10-12 | -78.95 |
| 1998-10-09 | -79.99 |
| 1998-10-08 | -79.37 |
| 1998-10-07 | -79.16 |
| 1998-10-05 | -79.58 |
| 1998-09-30 | -78.12 |
| 1998-09-29 | -78.32 |
| 1998-09-28 | -74.78 |
| 1998-09-25 | -74.99 |
| 1998-09-24 | -74.78 |
| 1998-09-23 | -74.99 |
| 1998-09-22 | -74.57 |
| 1998-09-21 | -76.66 |
| 1998-09-18 | -76.66 |
| 1998-09-17 | -75.41 |
| 1998-09-16 | -78.12 |
| 1998-09-15 | -79.37 |
| 1998-09-14 | -81.24 |
| 1998-09-11 | -81.45 |
| 1998-09-10 | -80.63 |
| 1998-09-09 | -80.63 |
| 1998-09-08 | -81.24 |
| 1998-09-07 | -81.86 |
| 1998-09-04 | -83.10 |
| 1998-09-03 | -83.72 |
| 1998-09-02 | -84.54 |
| 1998-09-01 | -86.19 |
| 1998-08-31 | -83.51 |
| 1998-08-28 | -82.28 |
| 1998-08-27 | -82.48 |
| 1998-08-26 | -81.66 |
| 1998-08-25 | -81.66 |
| 1998-08-24 | -81.45 |
| 1998-08-21 | -81.04 |
| 1998-08-20 | -81.45 |
| 1998-08-19 | -81.66 |
| 1998-08-18 | -81.86 |
| 1998-08-14 | -81.86 |
| 1998-08-13 | -81.86 |
| 1998-08-12 | -82.69 |
| 1998-08-11 | -83.51 |
| 1998-08-10 | -78.77 |
| 1998-08-07 | -80.01 |
| 1998-08-06 | -78.98 |
| 1998-08-05 | -77.74 |
| 1998-08-04 | -76.92 |
| 1998-08-03 | -73.83 |
| 1998-07-31 | -72.38 |
| 1998-07-30 | -72.38 |
| 1998-07-29 | -70.94 |
| 1998-07-28 | -70.94 |
| 1998-07-27 | -69.29 |
| 1998-07-24 | -68.26 |
| 1998-07-23 | -67.64 |
| 1998-07-22 | -67.44 |
| 1998-07-21 | -68.05 |
| 1998-07-20 | -68.88 |
| 1998-07-17 | -69.91 |
| 1998-07-16 | -71.56 |
| 1998-07-15 | -70.32 |
| 1998-07-14 | -70.32 |
| 1998-07-13 | -70.32 |
| 1998-07-10 | -69.50 |
| 1998-07-09 | -68.88 |
| 1998-07-08 | -68.88 |
| 1998-07-07 | -68.67 |
| 1998-07-06 | -69.08 |
| 1998-07-03 | -69.08 |
| 1998-07-02 | -67.02 |
| 1998-06-30 | -67.64 |
| 1998-06-29 | -67.44 |
| 1998-06-26 | -67.02 |
| 1998-06-25 | -67.02 |
| 1998-06-24 | -67.23 |
| 1998-06-23 | -67.02 |
| 1998-06-22 | -66.82 |
| 1998-06-19 | -67.02 |
| 1998-06-18 | -67.02 |
| 1998-06-17 | -67.02 |
| 1998-06-16 | -67.02 |
| 1998-06-15 | -67.23 |
| 1998-06-12 | -67.44 |
| 1998-06-11 | -67.02 |
| 1998-06-10 | -67.02 |
| 1998-06-09 | -66.61 |
| 1998-06-08 | -67.02 |
| 1998-06-05 | -67.23 |
| 1998-06-04 | -67.02 |
| 1998-06-03 | -66.82 |
| 1998-06-02 | -66.41 |
| 1998-06-01 | -66.61 |
| 1998-05-29 | -66.61 |
| 1998-05-28 | -66.82 |
| 1998-05-27 | -67.23 |
| 1998-05-26 | -66.41 |
| 1998-05-25 | -67.23 |
| 1998-05-22 | -67.23 |
| 1998-05-21 | -68.05 |
| 1998-05-20 | -68.88 |
| 1998-05-19 | -67.64 |
| 1998-05-18 | -68.88 |
| 1998-05-15 | -70.53 |
| 1998-05-14 | -68.05 |
| 1998-05-13 | -66.41 |
| 1998-05-12 | -64.76 |
| 1998-05-11 | -63.93 |
| 1998-05-08 | -63.11 |
| 1998-05-07 | -62.90 |
| 1998-05-06 | -63.11 |
| 1998-05-05 | -62.49 |
| 1998-05-04 | -62.49 |
| 1998-05-01 | -62.90 |
| 1998-04-30 | -62.90 |
| 1998-04-29 | -62.90 |
| 1998-04-28 | -62.90 |
| 1998-04-27 | -62.08 |
| 1998-04-24 | -61.87 |
| 1998-04-23 | -62.49 |
| 1998-04-22 | -62.49 |
| 1998-04-21 | -62.28 |
| 1998-04-20 | -62.90 |
| 1998-04-17 | -61.67 |
| 1998-04-16 | -61.46 |
| 1998-04-15 | -58.78 |
| 1998-04-14 | -58.78 |
| 1998-04-09 | -58.78 |
| 1998-04-08 | -58.78 |
| 1998-04-07 | -59.81 |
| 1998-04-03 | -61.05 |
| 1998-04-02 | -60.02 |
| 1998-04-01 | -59.19 |
| 1998-03-31 | -58.99 |
| 1998-03-30 | -59.19 |
| 1998-03-27 | -59.19 |
| 1998-03-26 | -58.78 |
| 1998-03-25 | -57.75 |
| 1998-03-24 | -57.75 |
| 1998-03-23 | -58.78 |
| 1998-03-20 | -61.05 |
| 1998-03-19 | -61.05 |
| 1998-03-18 | -60.43 |
| 1998-03-17 | -59.40 |
| 1998-03-16 | -59.19 |
| 1998-03-13 | -58.78 |
| 1998-03-12 | -58.26 |
| 1998-03-11 | -54.14 |
| 1998-03-10 | -52.60 |
| 1998-03-09 | -50.54 |
| 1998-03-06 | -50.54 |
| 1998-03-05 | -50.54 |
| 1998-03-04 | -49.51 |
| 1998-03-03 | -51.05 |
| 1998-03-02 | -50.02 |
| 1998-02-27 | -49.51 |
| 1998-02-26 | -46.41 |
| 1998-02-25 | -46.93 |
| 1998-02-24 | -48.47 |
| 1998-02-23 | -47.44 |
| 1998-02-20 | -48.47 |
| 1998-02-19 | -48.47 |
| 1998-02-18 | -49.51 |
| 1998-02-17 | -50.54 |
| 1998-02-16 | -50.54 |
| 1998-02-13 | -52.08 |
| 1998-02-12 | -50.54 |
| 1998-02-11 | -52.08 |
| 1998-02-10 | -49.51 |
| 1998-02-09 | -46.41 |
| 1998-02-06 | -48.99 |
| 1998-02-05 | -50.54 |
| 1998-02-04 | -51.57 |
| 1998-02-03 | -54.14 |
| 1998-02-02 | -55.69 |
| 1998-01-27 | -58.78 |
| 1998-01-26 | -58.99 |
| 1998-01-23 | -58.99 |
| 1998-01-22 | -58.26 |
| 1998-01-21 | -56.72 |
| 1998-01-20 | -58.78 |
| 1998-01-19 | -59.60 |
| 1998-01-16 | -61.25 |
| 1998-01-15 | -61.46 |
| 1998-01-14 | -60.63 |
| 1998-01-13 | -62.49 |
| 1998-01-12 | -65.17 |
| 1998-01-09 | -56.72 |
| 1998-01-08 | -52.60 |
| 1998-01-07 | -54.66 |
| 1998-01-06 | -52.08 |
| 1998-01-05 | -51.57 |
| 1998-01-02 | -47.44 |
| 1997-12-31 | -44.87 |
| 1997-12-30 | -44.35 |
| 1997-12-29 | -44.35 |
| 1997-12-24 | -45.90 |
| 1997-12-23 | -45.38 |
| 1997-12-22 | -46.41 |
| 1997-12-19 | -46.41 |
| 1997-12-18 | -46.41 |
| 1997-12-17 | -46.41 |
| 1997-12-16 | -48.47 |
| 1997-12-15 | -48.47 |
| 1997-12-12 | -45.38 |
| 1997-12-11 | -42.81 |
| 1997-12-10 | -40.75 |
| 1997-12-09 | -38.17 |
| 1997-12-08 | -40.75 |
| 1997-12-05 | -44.35 |
| 1997-12-04 | -51.05 |
| 1997-12-03 | -53.11 |
| 1997-12-02 | -55.69 |
| 1997-12-01 | -55.69 |
| 1997-11-28 | -58.26 |
| 1997-11-27 | -56.20 |
| 1997-11-26 | -56.20 |
| 1997-11-25 | -58.26 |
| 1997-11-24 | -57.75 |
| 1997-11-21 | -55.17 |
| 1997-11-20 | -54.14 |
| 1997-11-19 | -54.66 |
| 1997-11-18 | -53.63 |
| 1997-11-17 | -51.57 |
| 1997-11-14 | -52.08 |
| 1997-11-13 | -49.51 |
| 1997-11-12 | -47.44 |
| 1997-11-11 | -49.51 |
| 1997-11-10 | -48.47 |
| 1997-11-07 | -45.38 |
| 1997-11-06 | -41.26 |
| 1997-11-05 | -38.68 |
| 1997-11-04 | -38.17 |
| 1997-11-03 | -36.62 |
| 1997-10-31 | -41.26 |
| 1997-10-30 | -42.81 |
| 1997-10-29 | -40.23 |
| 1997-10-28 | -45.38 |
| 1997-10-27 | -40.23 |
| 1997-10-24 | -34.56 |
| 1997-10-23 | -40.23 |
| 1997-10-22 | -24.77 |
| 1997-10-21 | -21.17 |
| 1997-10-20 | -17.04 |
| 1997-10-17 | -12.92 |
| 1997-10-16 | -13.44 |
| 1997-10-15 | -11.38 |
| 1997-10-14 | -9.83 |
| 1997-10-13 | -12.41 |
| 1997-10-09 | -9.32 |
| 1997-10-08 | -5.71 |
| 1997-10-07 | -3.13 |
| 1997-10-06 | -3.13 |
| 1997-10-03 | -0.04 |
| 1997-09-30 | 3.05 |
| 1997-09-29 | 3.05 |
| 1997-09-26 | 5.11 |
| 1997-09-25 | 5.11 |
| 1997-09-24 | 2.54 |
| 1997-09-23 | 2.54 |
| 1997-09-22 | 5.11 |
| 1997-09-19 | 6.14 |
| 1997-09-18 | 8.20 |
| 1997-09-16 | 11.29 |
| 1997-09-15 | 12.33 |
| 1997-09-12 | 12.33 |
| 1997-09-11 | 9.23 |
| 1997-09-10 | 9.23 |
| 1997-09-09 | 13.36 |
| 1997-09-08 | 12.33 |
| 1997-09-05 | 5.11 |
| 1997-09-04 | 6.14 |
| 1997-09-03 | 6.14 |
| 1997-09-02 | 3.05 |
| 1997-09-01 | 7.17 |
| 1997-08-29 | 13.36 |
| 1997-08-28 | 17.48 |
| 1997-08-27 | 25.72 |
| 1997-08-26 | 25.72 |
| 1997-08-25 | 19.54 |
| 1997-08-22 | 3.05 |
| 1997-08-21 | 2.02 |
| 1997-08-20 | 4.08 |
| 1997-08-19 | 4.08 |
| 1997-08-15 | 5.11 |
| 1997-08-14 | 11.29 |
| 1997-08-13 | 10.26 |
| 1997-08-12 | 13.36 |
| 1997-08-11 | 11.29 |
| 1997-08-08 | 10.26 |
| 1997-08-07 | 12.33 |
| 1997-08-06 | 10.26 |
| 1997-08-05 | 3.12 |
| 1997-08-04 | 6.18 |
| 1997-08-01 | 3.12 |
| 1997-07-31 | -0.46 |
| 1997-07-30 | -1.99 |
| 1997-07-29 | -5.05 |
| 1997-07-28 | -1.99 |
| 1997-07-25 | 0.05 |
| 1997-07-24 | 1.59 |
| 1997-07-23 | 4.14 |
| 1997-07-22 | 4.14 |
| 1997-07-21 | 6.18 |
| 1997-07-18 | 7.20 |
| 1997-07-17 | 11.29 |
| 1997-07-16 | 8.22 |
| 1997-07-15 | 7.20 |
| 1997-07-14 | 11.29 |
| 1997-07-11 | 5.16 |
| 1997-07-10 | 2.10 |
| 1997-07-09 | 4.14 |
| 1997-07-08 | 4.14 |
| 1997-07-07 | 5.16 |
| 1997-07-04 | 5.16 |
| 1997-07-03 | 5.16 |
| 1997-06-27 | 8.22 |
| 1997-06-26 | 5.16 |
| 1997-06-25 | 10.26 |
| 1997-06-24 | 13.33 |
| 1997-06-23 | 1.08 |
| 1997-06-20 | 10.26 |
| 1997-06-19 | 12.00 |
| 1997-06-18 | 14.00 |
| 1997-06-17 | 12.00 |
| 1997-06-16 | 3.00 |
| 1997-06-13 | 3.00 |
| 1997-06-12 | -8.50 |
| 1997-06-11 | -7.50 |
| 1997-06-10 | -6.50 |
| 1997-06-06 | -10.00 |
| 1997-06-05 | -11.50 |
| 1997-06-04 | -14.00 |
| 1997-06-03 | -14.00 |
| 1997-06-02 | -12.50 |
| 1997-05-30 | -7.00 |
| 1997-05-29 | -6.00 |
| 1997-05-28 | -5.50 |
| 1997-05-27 | -8.00 |
| 1997-05-26 | -5.00 |
| 1997-05-23 | -2.00 |
| 1997-05-22 | -4.50 |
| 1997-05-21 | -3.50 |
| 1997-05-20 | -4.50 |
| 1997-05-19 | -12.00 |
| 1997-05-16 | -11.00 |
| 1997-05-15 | -9.00 |
| 1997-05-14 | -8.00 |
| 1997-05-13 | -7.50 |
| 1997-05-12 | -5.50 |
| 1997-05-09 | -15.00 |
| 1997-05-08 | -14.00 |
| 1997-05-07 | -12.00 |
| 1997-05-06 | -11.50 |
| 1997-05-05 | -11.00 |
| 1997-05-02 | -12.50 |
| 1997-05-01 | -14.50 |
| 1997-04-30 | -16.00 |
| 1997-04-29 | -16.50 |
| 1997-04-28 | -18.50 |
| 1997-04-25 | -10.00 |
| 1997-04-24 | 3.00 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | -1.00 |
| 1997-04-21 | -2.00 |
| 1997-04-18 | -1.00 |
| 1997-04-17 | -3.50 |
| 1997-04-16 | -7.50 |
| 1997-04-15 | -11.00 |
| 1997-04-14 | -10.00 |
| 1997-04-11 | -10.50 |
| 1997-04-10 | -12.00 |
| 1997-04-09 | -13.00 |
| 1997-04-08 | -14.00 |
| 1997-04-07 | -14.00 |
| 1997-04-04 | -14.00 |
| 1997-04-03 | -15.50 |
| 1997-04-02 | -12.50 |
| 1997-04-01 | -10.00 |
| 1997-03-27 | -6.00 |
| 1997-03-26 | -4.50 |
| 1997-03-25 | -4.00 |
| 1997-03-24 | -6.00 |
| 1997-03-21 | -7.00 |
| 1997-03-20 | -10.00 |
| 1997-03-19 | -6.50 |
| 1997-03-18 | -1.00 |
| 1997-03-17 | 2.00 |
| 1997-03-14 | -0.50 |
| 1997-03-13 | -0.50 |
| 1997-03-12 | 4.00 |
| 1997-03-11 | -1.50 |
| 1997-03-10 | 1.00 |
| 1997-03-07 | -0.50 |
| 1997-03-06 | 6.00 |
| 1997-03-05 | 5.00 |
| 1997-03-04 | 5.00 |
| 1997-03-03 | 9.00 |
| 1997-02-28 | 10.00 |
| 1997-02-27 | 9.00 |
| 1997-02-26 | 9.00 |
| 1997-02-25 | 6.00 |
| 1997-02-24 | 10.00 |
| 1997-02-21 | 1.00 |
| 1997-02-20 | -4.00 |
| 1997-02-19 | -6.00 |
| 1997-02-18 | -8.50 |
| 1997-02-17 | -5.00 |
| 1997-02-14 | -4.00 |
| 1997-02-13 | -1.50 |
| 1997-02-12 | 2.00 |
| 1997-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy