Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-30 | 381.98 |
| 2025-09-29 | 370.95 |
| 2025-09-26 | 353.61 |
| 2025-09-25 | 404.05 |
| 2025-09-24 | 300.40 |
| 2025-09-23 | 267.69 |
| 2025-09-22 | 255.87 |
| 2025-09-19 | 250.35 |
| 2025-09-18 | 258.23 |
| 2025-09-17 | 265.72 |
| 2025-09-16 | 264.54 |
| 2025-09-15 | 266.11 |
| 2025-09-12 | 273.16 |
| 2025-09-11 | 262.58 |
| 2025-09-10 | 252.39 |
| 2025-09-09 | 251.21 |
| 2025-09-08 | 251.21 |
| 2025-09-05 | 243.37 |
| 2025-09-04 | 225.34 |
| 2025-09-03 | 229.26 |
| 2025-09-02 | 235.93 |
| 2025-09-01 | 244.16 |
| 2025-08-29 | 249.25 |
| 2025-08-28 | 271.99 |
| 2025-08-27 | 260.23 |
| 2025-08-26 | 264.93 |
| 2025-08-25 | 277.48 |
| 2025-08-22 | 268.85 |
| 2025-08-21 | 266.89 |
| 2025-08-20 | 279.44 |
| 2025-08-19 | 276.30 |
| 2025-08-18 | 284.92 |
| 2025-08-15 | 269.64 |
| 2025-08-14 | 260.62 |
| 2025-08-13 | 258.27 |
| 2025-08-12 | 258.66 |
| 2025-08-11 | 255.92 |
| 2025-08-08 | 261.40 |
| 2025-08-07 | 261.80 |
| 2025-08-06 | 260.62 |
| 2025-08-05 | 206.92 |
| 2025-08-04 | 200.65 |
| 2025-08-01 | 204.18 |
| 2025-07-31 | 214.37 |
| 2025-07-30 | 222.99 |
| 2025-07-29 | 226.91 |
| 2025-07-28 | 240.24 |
| 2025-07-25 | 233.57 |
| 2025-07-24 | 230.05 |
| 2025-07-23 | 217.89 |
| 2025-07-22 | 214.37 |
| 2025-07-21 | 222.60 |
| 2025-07-18 | 232.79 |
| 2025-07-17 | 212.41 |
| 2025-07-16 | 209.66 |
| 2025-07-15 | 216.33 |
| 2025-07-14 | 226.91 |
| 2025-07-11 | 231.22 |
| 2025-07-10 | 216.72 |
| 2025-07-09 | 218.29 |
| 2025-07-08 | 233.18 |
| 2025-07-07 | 209.66 |
| 2025-07-04 | 200.26 |
| 2025-07-03 | 196.34 |
| 2025-07-02 | 187.71 |
| 2025-06-30 | 185.36 |
| 2025-06-27 | 172.43 |
| 2025-06-26 | 182.22 |
| 2025-06-25 | 165.76 |
| 2025-06-24 | 130.48 |
| 2025-06-23 | 128.92 |
| 2025-06-20 | 125.78 |
| 2025-06-19 | 130.48 |
| 2025-06-18 | 128.92 |
| 2025-06-17 | 134.40 |
| 2025-06-16 | 141.85 |
| 2025-06-13 | 114.80 |
| 2025-06-12 | 122.64 |
| 2025-06-11 | 115.20 |
| 2025-06-10 | 107.75 |
| 2025-06-09 | 112.45 |
| 2025-06-06 | 101.87 |
| 2025-06-05 | 143.81 |
| 2025-06-04 | 137.15 |
| 2025-06-03 | 112.84 |
| 2025-06-02 | 84.23 |
| 2025-05-30 | 81.88 |
| 2025-05-29 | 95.99 |
| 2025-05-28 | 70.51 |
| 2025-05-27 | 69.73 |
| 2025-05-26 | 69.33 |
| 2025-05-23 | 69.33 |
| 2025-05-22 | 69.72 |
| 2025-05-21 | 72.82 |
| 2025-05-20 | 70.50 |
| 2025-05-19 | 69.72 |
| 2025-05-16 | 70.88 |
| 2025-05-15 | 71.27 |
| 2025-05-14 | 71.66 |
| 2025-05-13 | 69.33 |
| 2025-05-12 | 70.88 |
| 2025-05-09 | 65.07 |
| 2025-05-08 | 66.62 |
| 2025-05-07 | 68.56 |
| 2025-05-06 | 65.85 |
| 2025-05-02 | 65.46 |
| 2025-04-30 | 61.20 |
| 2025-04-29 | 63.13 |
| 2025-04-28 | 60.81 |
| 2025-04-25 | 60.42 |
| 2025-04-24 | 60.03 |
| 2025-04-23 | 58.87 |
| 2025-04-22 | 55.38 |
| 2025-04-17 | 55.00 |
| 2025-04-16 | 55.00 |
| 2025-04-15 | 58.48 |
| 2025-04-14 | 58.87 |
| 2025-04-11 | 56.16 |
| 2025-04-10 | 55.38 |
| 2025-04-09 | 55.00 |
| 2025-04-08 | 49.19 |
| 2025-04-07 | 46.09 |
| 2025-04-03 | 71.66 |
| 2025-04-02 | 72.82 |
| 2025-04-01 | 69.33 |
| 2025-03-31 | 68.17 |
| 2025-03-28 | 71.66 |
| 2025-03-27 | 95.68 |
| 2025-03-26 | 96.85 |
| 2025-03-25 | 95.68 |
| 2025-03-24 | 97.62 |
| 2025-03-21 | 98.78 |
| 2025-03-20 | 106.53 |
| 2025-03-19 | 114.67 |
| 2025-03-18 | 114.28 |
| 2025-03-17 | 107.31 |
| 2025-03-14 | 101.11 |
| 2025-03-13 | 95.30 |
| 2025-03-12 | 95.30 |
| 2025-03-11 | 94.91 |
| 2025-03-10 | 96.07 |
| 2025-03-07 | 99.17 |
| 2025-03-06 | 100.72 |
| 2025-03-05 | 96.85 |
| 2025-03-04 | 93.36 |
| 2025-03-03 | 93.75 |
| 2025-02-28 | 100.33 |
| 2025-02-27 | 112.73 |
| 2025-02-26 | 112.35 |
| 2025-02-25 | 104.21 |
| 2025-02-24 | 109.63 |
| 2025-02-21 | 110.41 |
| 2025-02-20 | 101.11 |
| 2025-02-19 | 102.27 |
| 2025-02-18 | 101.50 |
| 2025-02-17 | 103.43 |
| 2025-02-14 | 101.88 |
| 2025-02-13 | 99.17 |
| 2025-02-12 | 105.37 |
| 2025-02-11 | 96.07 |
| 2025-02-10 | 98.40 |
| 2025-02-07 | 96.46 |
| 2025-02-06 | 93.36 |
| 2025-02-05 | 89.48 |
| 2025-02-04 | 87.16 |
| 2025-02-03 | 84.45 |
| 2025-01-28 | 88.71 |
| 2025-01-27 | 90.26 |
| 2025-01-24 | 86.00 |
| 2025-01-23 | 84.83 |
| 2025-01-22 | 84.45 |
| 2025-01-21 | 89.10 |
| 2025-01-20 | 87.55 |
| 2025-01-17 | 87.55 |
| 2025-01-16 | 86.38 |
| 2025-01-15 | 85.22 |
| 2025-01-14 | 85.61 |
| 2025-01-13 | 79.41 |
| 2025-01-10 | 82.90 |
| 2025-01-09 | 87.55 |
| 2025-01-08 | 87.55 |
| 2025-01-07 | 91.81 |
| 2025-01-06 | 94.52 |
| 2025-01-03 | 93.36 |
| 2025-01-02 | 95.68 |
| 2024-12-31 | 105.37 |
| 2024-12-30 | 108.08 |
| 2024-12-27 | 108.47 |
| 2024-12-24 | 105.37 |
| 2024-12-23 | 106.15 |
| 2024-12-20 | 107.31 |
| 2024-12-19 | 108.47 |
| 2024-12-18 | 112.35 |
| 2024-12-17 | 108.08 |
| 2024-12-16 | 111.57 |
| 2024-12-13 | 115.06 |
| 2024-12-12 | 119.71 |
| 2024-12-11 | 117.77 |
| 2024-12-10 | 115.06 |
| 2024-12-09 | 117.77 |
| 2024-12-06 | 110.02 |
| 2024-12-05 | 107.31 |
| 2024-12-04 | 104.98 |
| 2024-12-03 | 106.92 |
| 2024-12-02 | 106.53 |
| 2024-11-29 | 101.50 |
| 2024-11-28 | 98.01 |
| 2024-11-27 | 97.62 |
| 2024-11-26 | 92.97 |
| 2024-11-25 | 92.20 |
| 2024-11-22 | 93.75 |
| 2024-11-21 | 103.43 |
| 2024-11-20 | 103.82 |
| 2024-11-19 | 104.60 |
| 2024-11-18 | 102.66 |
| 2024-11-15 | 106.92 |
| 2024-11-14 | 110.80 |
| 2024-11-13 | 117.00 |
| 2024-11-12 | 119.32 |
| 2024-11-11 | 122.42 |
| 2024-11-08 | 124.36 |
| 2024-11-07 | 130.95 |
| 2024-11-06 | 115.45 |
| 2024-11-05 | 115.83 |
| 2024-11-04 | 104.98 |
| 2024-11-01 | 99.17 |
| 2024-10-31 | 96.85 |
| 2024-10-30 | 97.23 |
| 2024-10-29 | 101.11 |
| 2024-10-28 | 101.50 |
| 2024-10-25 | 101.11 |
| 2024-10-24 | 98.78 |
| 2024-10-23 | 105.37 |
| 2024-10-22 | 109.25 |
| 2024-10-21 | 106.15 |
| 2024-10-18 | 99.17 |
| 2024-10-17 | 85.61 |
| 2024-10-16 | 92.97 |
| 2024-10-15 | 92.97 |
| 2024-10-14 | 103.82 |
| 2024-10-10 | 103.82 |
| 2024-10-09 | 99.17 |
| 2024-10-08 | 117.00 |
| 2024-10-07 | 188.68 |
| 2024-10-04 | 143.35 |
| 2024-10-03 | 126.30 |
| 2024-10-02 | 134.43 |
| 2024-09-30 | 97.62 |
| 2024-09-27 | 68.95 |
| 2024-09-26 | 57.71 |
| 2024-09-25 | 44.92 |
| 2024-09-24 | 41.05 |
| 2024-09-23 | 31.75 |
| 2024-09-20 | 30.97 |
| 2024-09-19 | 30.20 |
| 2024-09-17 | 30.20 |
| 2024-09-16 | 28.26 |
| 2024-09-13 | 25.97 |
| 2024-09-12 | 24.44 |
| 2024-09-11 | 22.53 |
| 2024-09-10 | 25.97 |
| 2024-09-09 | 27.50 |
| 2024-09-05 | 30.93 |
| 2024-09-04 | 32.08 |
| 2024-09-03 | 31.70 |
| 2024-09-02 | 30.55 |
| 2024-08-30 | 33.60 |
| 2024-08-29 | 42.38 |
| 2024-08-28 | 42.00 |
| 2024-08-27 | 42.00 |
| 2024-08-26 | 42.00 |
| 2024-08-23 | 41.24 |
| 2024-08-22 | 41.24 |
| 2024-08-21 | 43.15 |
| 2024-08-20 | 44.29 |
| 2024-08-19 | 45.82 |
| 2024-08-16 | 44.67 |
| 2024-08-15 | 45.06 |
| 2024-08-14 | 44.67 |
| 2024-08-13 | 45.06 |
| 2024-08-12 | 45.82 |
| 2024-08-09 | 45.82 |
| 2024-08-08 | 45.44 |
| 2024-08-07 | 46.58 |
| 2024-08-06 | 45.44 |
| 2024-08-05 | 45.06 |
| 2024-08-02 | 46.97 |
| 2024-08-01 | 49.64 |
| 2024-07-31 | 49.26 |
| 2024-07-30 | 44.67 |
| 2024-07-29 | 45.44 |
| 2024-07-26 | 45.82 |
| 2024-07-25 | 43.91 |
| 2024-07-24 | 45.44 |
| 2024-07-23 | 46.58 |
| 2024-07-22 | 49.64 |
| 2024-07-19 | 49.64 |
| 2024-07-18 | 51.16 |
| 2024-07-17 | 50.78 |
| 2024-07-16 | 51.93 |
| 2024-07-15 | 52.31 |
| 2024-07-12 | 54.22 |
| 2024-07-11 | 52.31 |
| 2024-07-10 | 48.49 |
| 2024-07-09 | 49.26 |
| 2024-07-08 | 48.49 |
| 2024-07-05 | 51.93 |
| 2024-07-04 | 53.84 |
| 2024-07-03 | 54.22 |
| 2024-07-02 | 51.55 |
| 2024-06-28 | 50.78 |
| 2024-06-27 | 50.40 |
| 2024-06-26 | 54.22 |
| 2024-06-25 | 54.98 |
| 2024-06-24 | 54.98 |
| 2024-06-21 | 56.51 |
| 2024-06-20 | 57.27 |
| 2024-06-19 | 60.71 |
| 2024-06-18 | 58.80 |
| 2024-06-17 | 56.89 |
| 2024-06-14 | 58.04 |
| 2024-06-13 | 57.65 |
| 2024-06-12 | 56.51 |
| 2024-06-11 | 59.18 |
| 2024-06-07 | 62.62 |
| 2024-06-06 | 62.23 |
| 2024-06-05 | 63.38 |
| 2024-06-04 | 66.05 |
| 2024-06-03 | 65.67 |
| 2024-05-31 | 64.14 |
| 2024-05-30 | 66.81 |
| 2024-05-29 | 69.11 |
| 2024-05-28 | 70.25 |
| 2024-05-27 | 71.01 |
| 2024-05-24 | 66.16 |
| 2024-05-23 | 70.27 |
| 2024-05-22 | 76.61 |
| 2024-05-21 | 75.49 |
| 2024-05-20 | 80.72 |
| 2024-05-17 | 82.22 |
| 2024-05-16 | 71.76 |
| 2024-05-14 | 69.15 |
| 2024-05-13 | 72.51 |
| 2024-05-10 | 67.28 |
| 2024-05-09 | 59.81 |
| 2024-05-08 | 56.08 |
| 2024-05-07 | 60.19 |
| 2024-05-06 | 60.19 |
| 2024-05-03 | 62.80 |
| 2024-05-02 | 60.56 |
| 2024-04-30 | 56.45 |
| 2024-04-29 | 57.95 |
| 2024-04-26 | 56.45 |
| 2024-04-25 | 49.36 |
| 2024-04-24 | 50.10 |
| 2024-04-23 | 46.74 |
| 2024-04-22 | 43.76 |
| 2024-04-19 | 42.64 |
| 2024-04-18 | 44.88 |
| 2024-04-17 | 45.25 |
| 2024-04-16 | 41.89 |
| 2024-04-15 | 44.50 |
| 2024-04-12 | 44.50 |
| 2024-04-11 | 47.49 |
| 2024-04-10 | 48.98 |
| 2024-04-09 | 47.49 |
| 2024-04-08 | 47.49 |
| 2024-04-05 | 43.76 |
| 2024-04-03 | 47.12 |
| 2024-04-02 | 47.86 |
| 2024-03-28 | 45.25 |
| 2024-03-27 | 46.00 |
| 2024-03-26 | 47.86 |
| 2024-03-25 | 49.73 |
| 2024-03-22 | 62.80 |
| 2024-03-21 | 65.41 |
| 2024-03-20 | 63.17 |
| 2024-03-19 | 65.04 |
| 2024-03-18 | 65.41 |
| 2024-03-15 | 61.31 |
| 2024-03-14 | 63.17 |
| 2024-03-13 | 65.04 |
| 2024-03-12 | 65.79 |
| 2024-03-11 | 63.55 |
| 2024-03-08 | 62.80 |
| 2024-03-07 | 60.93 |
| 2024-03-06 | 60.93 |
| 2024-03-05 | 57.95 |
| 2024-03-04 | 60.56 |
| 2024-03-01 | 61.68 |
| 2024-02-29 | 60.56 |
| 2024-02-28 | 60.93 |
| 2024-02-27 | 63.55 |
| 2024-02-26 | 63.17 |
| 2024-02-23 | 64.67 |
| 2024-02-22 | 64.67 |
| 2024-02-21 | 60.93 |
| 2024-02-20 | 57.95 |
| 2024-02-19 | 53.09 |
| 2024-02-16 | 56.08 |
| 2024-02-15 | 50.48 |
| 2024-02-14 | 50.10 |
| 2024-02-09 | 54.58 |
| 2024-02-08 | 54.58 |
| 2024-02-07 | 53.46 |
| 2024-02-06 | 53.84 |
| 2024-02-05 | 46.74 |
| 2024-02-02 | 47.86 |
| 2024-02-01 | 48.61 |
| 2024-01-31 | 49.73 |
| 2024-01-30 | 51.97 |
| 2024-01-29 | 59.81 |
| 2024-01-26 | 57.57 |
| 2024-01-25 | 62.43 |
| 2024-01-24 | 57.95 |
| 2024-01-23 | 48.61 |
| 2024-01-22 | 46.37 |
| 2024-01-19 | 51.22 |
| 2024-01-18 | 55.33 |
| 2024-01-17 | 54.21 |
| 2024-01-16 | 63.55 |
| 2024-01-15 | 65.04 |
| 2024-01-12 | 65.79 |
| 2024-01-11 | 63.92 |
| 2024-01-10 | 63.55 |
| 2024-01-09 | 64.29 |
| 2024-01-08 | 64.29 |
| 2024-01-05 | 67.65 |
| 2024-01-04 | 68.77 |
| 2024-01-03 | 69.15 |
| 2024-01-02 | 69.52 |
| 2023-12-29 | 72.51 |
| 2023-12-28 | 68.03 |
| 2023-12-27 | 63.17 |
| 2023-12-22 | 59.81 |
| 2023-12-21 | 62.05 |
| 2023-12-20 | 60.56 |
| 2023-12-19 | 62.05 |
| 2023-12-18 | 65.41 |
| 2023-12-15 | 65.04 |
| 2023-12-14 | 61.68 |
| 2023-12-13 | 60.19 |
| 2023-12-12 | 63.55 |
| 2023-12-11 | 62.80 |
| 2023-12-08 | 62.80 |
| 2023-12-07 | 66.16 |
| 2023-12-06 | 65.79 |
| 2023-12-05 | 64.67 |
| 2023-12-04 | 66.53 |
| 2023-12-01 | 68.77 |
| 2023-11-30 | 68.40 |
| 2023-11-29 | 70.27 |
| 2023-11-28 | 73.25 |
| 2023-11-27 | 75.49 |
| 2023-11-24 | 78.86 |
| 2023-11-23 | 82.22 |
| 2023-11-22 | 79.98 |
| 2023-11-21 | 81.47 |
| 2023-11-20 | 81.10 |
| 2023-11-17 | 79.23 |
| 2023-11-16 | 82.22 |
| 2023-11-15 | 82.22 |
| 2023-11-14 | 77.73 |
| 2023-11-13 | 75.49 |
| 2023-11-10 | 74.37 |
| 2023-11-09 | 73.63 |
| 2023-11-08 | 78.86 |
| 2023-11-07 | 80.72 |
| 2023-11-06 | 80.35 |
| 2023-11-03 | 77.73 |
| 2023-11-02 | 75.49 |
| 2023-11-01 | 75.49 |
| 2023-10-31 | 73.63 |
| 2023-10-30 | 77.73 |
| 2023-10-27 | 78.48 |
| 2023-10-26 | 67.65 |
| 2023-10-25 | 67.65 |
| 2023-10-24 | 69.15 |
| 2023-10-20 | 71.01 |
| 2023-10-19 | 70.27 |
| 2023-10-18 | 73.25 |
| 2023-10-17 | 74.75 |
| 2023-10-16 | 75.49 |
| 2023-10-13 | 78.11 |
| 2023-10-12 | 83.34 |
| 2023-10-11 | 73.63 |
| 2023-10-10 | 67.28 |
| 2023-10-09 | 65.79 |
| 2023-10-06 | 59.81 |
| 2023-10-05 | 56.82 |
| 2023-10-04 | 56.08 |
| 2023-10-03 | 61.31 |
| 2023-09-29 | 69.15 |
| 2023-09-28 | 69.52 |
| 2023-09-27 | 70.64 |
| 2023-09-26 | 71.76 |
| 2023-09-25 | 73.63 |
| 2023-09-22 | 75.49 |
| 2023-09-21 | 68.77 |
| 2023-09-20 | 67.65 |
| 2023-09-19 | 69.15 |
| 2023-09-18 | 66.16 |
| 2023-09-15 | 65.41 |
| 2023-09-14 | 67.65 |
| 2023-09-13 | 68.74 |
| 2023-09-12 | 68.01 |
| 2023-09-11 | 71.99 |
| 2023-09-07 | 66.21 |
| 2023-09-06 | 68.01 |
| 2023-09-05 | 69.10 |
| 2023-09-04 | 71.27 |
| 2023-08-31 | 65.49 |
| 2023-08-30 | 70.54 |
| 2023-08-29 | 69.46 |
| 2023-08-28 | 66.93 |
| 2023-08-25 | 61.87 |
| 2023-08-24 | 58.98 |
| 2023-08-23 | 57.54 |
| 2023-08-22 | 58.98 |
| 2023-08-21 | 59.34 |
| 2023-08-18 | 64.76 |
| 2023-08-17 | 69.82 |
| 2023-08-16 | 69.10 |
| 2023-08-15 | 70.54 |
| 2023-08-14 | 73.43 |
| 2023-08-11 | 75.96 |
| 2023-08-10 | 82.11 |
| 2023-08-09 | 79.94 |
| 2023-08-08 | 80.30 |
| 2023-08-07 | 81.74 |
| 2023-08-04 | 82.83 |
| 2023-08-03 | 81.38 |
| 2023-08-02 | 80.30 |
| 2023-08-01 | 81.38 |
| 2023-07-31 | 84.27 |
| 2023-07-28 | 82.83 |
| 2023-07-27 | 73.43 |
| 2023-07-26 | 70.54 |
| 2023-07-25 | 70.91 |
| 2023-07-24 | 65.85 |
| 2023-07-21 | 68.74 |
| 2023-07-20 | 68.01 |
| 2023-07-19 | 69.10 |
| 2023-07-18 | 68.01 |
| 2023-07-14 | 71.27 |
| 2023-07-13 | 71.27 |
| 2023-07-12 | 66.57 |
| 2023-07-11 | 67.65 |
| 2023-07-10 | 66.57 |
| 2023-07-07 | 65.49 |
| 2023-07-06 | 65.85 |
| 2023-07-05 | 70.91 |
| 2023-07-04 | 72.35 |
| 2023-07-03 | 71.99 |
| 2023-06-30 | 69.46 |
| 2023-06-29 | 69.46 |
| 2023-06-28 | 68.01 |
| 2023-06-27 | 66.93 |
| 2023-06-26 | 65.12 |
| 2023-06-23 | 65.12 |
| 2023-06-21 | 68.74 |
| 2023-06-20 | 72.71 |
| 2023-06-19 | 75.24 |
| 2023-06-16 | 78.75 |
| 2023-06-15 | 76.99 |
| 2023-06-14 | 74.54 |
| 2023-06-13 | 74.19 |
| 2023-06-12 | 73.49 |
| 2023-06-09 | 73.49 |
| 2023-06-08 | 71.04 |
| 2023-06-07 | 70.33 |
| 2023-06-06 | 79.10 |
| 2023-06-05 | 78.04 |
| 2023-06-02 | 78.75 |
| 2023-06-01 | 72.79 |
| 2023-05-31 | 75.59 |
| 2023-05-30 | 79.45 |
| 2023-05-29 | 80.85 |
| 2023-05-25 | 79.80 |
| 2023-05-24 | 85.05 |
| 2023-05-23 | 89.96 |
| 2023-05-22 | 92.06 |
| 2023-05-19 | 92.41 |
| 2023-05-18 | 96.62 |
| 2023-05-17 | 93.47 |
| 2023-05-16 | 96.27 |
| 2023-05-15 | 96.27 |
| 2023-05-12 | 99.42 |
| 2023-05-11 | 103.28 |
| 2023-05-10 | 105.38 |
| 2023-05-09 | 107.84 |
| 2023-05-08 | 107.13 |
| 2023-05-05 | 102.93 |
| 2023-05-04 | 99.07 |
| 2023-05-03 | 92.77 |
| 2023-05-02 | 96.27 |
| 2023-04-28 | 96.97 |
| 2023-04-27 | 92.77 |
| 2023-04-26 | 93.12 |
| 2023-04-25 | 91.01 |
| 2023-04-24 | 92.77 |
| 2023-04-21 | 94.52 |
| 2023-04-20 | 98.72 |
| 2023-04-19 | 99.77 |
| 2023-04-18 | 100.83 |
| 2023-04-17 | 102.23 |
| 2023-04-14 | 96.62 |
| 2023-04-13 | 97.32 |
| 2023-04-12 | 96.27 |
| 2023-04-11 | 98.37 |
| 2023-04-06 | 94.87 |
| 2023-04-04 | 101.18 |
| 2023-04-03 | 99.42 |
| 2023-03-31 | 97.32 |
| 2023-03-30 | 97.32 |
| 2023-03-29 | 99.77 |
| 2023-03-28 | 103.28 |
| 2023-03-27 | 101.53 |
| 2023-03-24 | 102.23 |
| 2023-03-23 | 101.88 |
| 2023-03-22 | 100.13 |
| 2023-03-21 | 96.62 |
| 2023-03-20 | 93.47 |
| 2023-03-17 | 93.82 |
| 2023-03-16 | 93.47 |
| 2023-03-15 | 97.32 |
| 2023-03-14 | 92.77 |
| 2023-03-13 | 100.13 |
| 2023-03-10 | 97.67 |
| 2023-03-09 | 101.18 |
| 2023-03-08 | 106.43 |
| 2023-03-07 | 107.84 |
| 2023-03-06 | 110.29 |
| 2023-03-03 | 108.19 |
| 2023-03-02 | 102.23 |
| 2023-03-01 | 102.93 |
| 2023-02-28 | 96.97 |
| 2023-02-27 | 102.58 |
| 2023-02-24 | 110.29 |
| 2023-02-23 | 113.79 |
| 2023-02-22 | 116.95 |
| 2023-02-21 | 113.44 |
| 2023-02-20 | 108.54 |
| 2023-02-17 | 115.20 |
| 2023-02-16 | 117.65 |
| 2023-02-15 | 117.30 |
| 2023-02-14 | 123.61 |
| 2023-02-13 | 121.50 |
| 2023-02-10 | 122.56 |
| 2023-02-09 | 126.76 |
| 2023-02-08 | 120.45 |
| 2023-02-07 | 119.75 |
| 2023-02-06 | 116.95 |
| 2023-02-03 | 120.80 |
| 2023-02-02 | 120.45 |
| 2023-02-01 | 123.61 |
| 2023-01-31 | 113.09 |
| 2023-01-30 | 116.25 |
| 2023-01-27 | 123.26 |
| 2023-01-26 | 120.80 |
| 2023-01-20 | 117.65 |
| 2023-01-19 | 112.74 |
| 2023-01-18 | 113.44 |
| 2023-01-17 | 113.09 |
| 2023-01-16 | 115.55 |
| 2023-01-13 | 113.44 |
| 2023-01-12 | 113.79 |
| 2023-01-11 | 108.89 |
| 2023-01-10 | 110.29 |
| 2023-01-09 | 113.44 |
| 2023-01-06 | 112.74 |
| 2023-01-05 | 114.50 |
| 2023-01-04 | 108.19 |
| 2023-01-03 | 105.03 |
| 2022-12-30 | 103.63 |
| 2022-12-29 | 103.28 |
| 2022-12-28 | 105.73 |
| 2022-12-23 | 96.62 |
| 2022-12-22 | 95.57 |
| 2022-12-21 | 93.47 |
| 2022-12-20 | 94.87 |
| 2022-12-19 | 97.32 |
| 2022-12-16 | 102.23 |
| 2022-12-15 | 103.63 |
| 2022-12-14 | 106.78 |
| 2022-12-13 | 107.13 |
| 2022-12-12 | 109.94 |
| 2022-12-09 | 104.33 |
| 2022-12-08 | 103.63 |
| 2022-12-07 | 95.57 |
| 2022-12-06 | 98.37 |
| 2022-12-05 | 99.07 |
| 2022-12-02 | 89.61 |
| 2022-12-01 | 89.96 |
| 2022-11-30 | 89.96 |
| 2022-11-29 | 84.00 |
| 2022-11-28 | 77.34 |
| 2022-11-25 | 80.85 |
| 2022-11-24 | 78.75 |
| 2022-11-23 | 76.64 |
| 2022-11-22 | 74.19 |
| 2022-11-21 | 75.24 |
| 2022-11-18 | 78.40 |
| 2022-11-17 | 80.50 |
| 2022-11-16 | 81.90 |
| 2022-11-15 | 81.90 |
| 2022-11-14 | 75.59 |
| 2022-11-11 | 65.43 |
| 2022-11-10 | 58.42 |
| 2022-11-09 | 62.97 |
| 2022-11-08 | 62.27 |
| 2022-11-07 | 62.97 |
| 2022-11-04 | 55.26 |
| 2022-11-03 | 50.71 |
| 2022-11-02 | 52.46 |
| 2022-11-01 | 50.71 |
| 2022-10-31 | 45.10 |
| 2022-10-28 | 48.95 |
| 2022-10-27 | 54.21 |
| 2022-10-26 | 55.61 |
| 2022-10-25 | 52.46 |
| 2022-10-24 | 53.86 |
| 2022-10-21 | 63.32 |
| 2022-10-20 | 63.32 |
| 2022-10-19 | 62.62 |
| 2022-10-18 | 66.83 |
| 2022-10-17 | 64.38 |
| 2022-10-14 | 64.38 |
| 2022-10-13 | 61.22 |
| 2022-10-12 | 61.92 |
| 2022-10-11 | 59.47 |
| 2022-10-10 | 60.87 |
| 2022-10-07 | 64.38 |
| 2022-10-06 | 68.58 |
| 2022-10-05 | 68.23 |
| 2022-10-03 | 57.72 |
| 2022-09-30 | 59.12 |
| 2022-09-29 | 61.22 |
| 2022-09-28 | 69.63 |
| 2022-09-27 | 76.29 |
| 2022-09-26 | 72.79 |
| 2022-09-23 | 77.34 |
| 2022-09-22 | 82.25 |
| 2022-09-21 | 83.30 |
| 2022-09-20 | 85.05 |
| 2022-09-19 | 84.70 |
| 2022-09-16 | 92.41 |
| 2022-09-15 | 97.67 |
| 2022-09-14 | 97.33 |
| 2022-09-13 | 99.72 |
| 2022-09-09 | 98.70 |
| 2022-09-08 | 92.89 |
| 2022-09-07 | 93.92 |
| 2022-09-06 | 95.28 |
| 2022-09-05 | 94.94 |
| 2022-09-02 | 94.94 |
| 2022-09-01 | 98.70 |
| 2022-08-31 | 96.31 |
| 2022-08-30 | 98.70 |
| 2022-08-29 | 98.70 |
| 2022-08-26 | 101.43 |
| 2022-08-25 | 99.72 |
| 2022-08-24 | 97.33 |
| 2022-08-23 | 101.43 |
| 2022-08-22 | 101.43 |
| 2022-08-19 | 101.09 |
| 2022-08-18 | 99.72 |
| 2022-08-17 | 101.77 |
| 2022-08-16 | 99.72 |
| 2022-08-15 | 100.40 |
| 2022-08-12 | 104.50 |
| 2022-08-11 | 99.72 |
| 2022-08-10 | 94.60 |
| 2022-08-09 | 98.70 |
| 2022-08-08 | 99.72 |
| 2022-08-05 | 101.09 |
| 2022-08-04 | 96.31 |
| 2022-08-03 | 95.28 |
| 2022-08-02 | 93.23 |
| 2022-08-01 | 99.72 |
| 2022-07-29 | 103.48 |
| 2022-07-28 | 109.28 |
| 2022-07-27 | 109.28 |
| 2022-07-26 | 109.96 |
| 2022-07-25 | 111.67 |
| 2022-07-22 | 112.35 |
| 2022-07-21 | 111.33 |
| 2022-07-20 | 113.72 |
| 2022-07-19 | 135.91 |
| 2022-07-18 | 135.57 |
| 2022-07-15 | 131.13 |
| 2022-07-14 | 136.59 |
| 2022-07-13 | 138.98 |
| 2022-07-12 | 140.35 |
| 2022-07-11 | 142.05 |
| 2022-07-08 | 144.79 |
| 2022-07-07 | 144.10 |
| 2022-07-06 | 145.81 |
| 2022-07-05 | 148.20 |
| 2022-07-04 | 150.93 |
| 2022-06-30 | 151.95 |
| 2022-06-29 | 152.98 |
| 2022-06-28 | 159.47 |
| 2022-06-27 | 158.78 |
| 2022-06-24 | 158.10 |
| 2022-06-23 | 160.49 |
| 2022-06-22 | 158.78 |
| 2022-06-21 | 162.20 |
| 2022-06-20 | 161.86 |
| 2022-06-17 | 163.56 |
| 2022-06-16 | 165.61 |
| 2022-06-15 | 171.76 |
| 2022-06-14 | 159.47 |
| 2022-06-13 | 155.03 |
| 2022-06-10 | 162.20 |
| 2022-06-09 | 161.17 |
| 2022-06-08 | 159.47 |
| 2022-06-07 | 151.95 |
| 2022-06-06 | 154.34 |
| 2022-06-02 | 155.37 |
| 2022-06-01 | 156.05 |
| 2022-05-31 | 145.47 |
| 2022-05-30 | 143.42 |
| 2022-05-27 | 142.40 |
| 2022-05-26 | 141.71 |
| 2022-05-25 | 141.71 |
| 2022-05-24 | 141.37 |
| 2022-05-23 | 143.99 |
| 2022-05-20 | 141.70 |
| 2022-05-19 | 139.08 |
| 2022-05-18 | 140.06 |
| 2022-05-17 | 140.06 |
| 2022-05-16 | 138.10 |
| 2022-05-13 | 137.44 |
| 2022-05-12 | 136.79 |
| 2022-05-11 | 139.08 |
| 2022-05-10 | 137.44 |
| 2022-05-06 | 142.35 |
| 2022-05-05 | 147.59 |
| 2022-05-04 | 145.63 |
| 2022-05-03 | 146.28 |
| 2022-04-29 | 148.58 |
| 2022-04-28 | 142.35 |
| 2022-04-27 | 138.42 |
| 2022-04-26 | 136.46 |
| 2022-04-25 | 138.75 |
| 2022-04-22 | 149.89 |
| 2022-04-21 | 150.87 |
| 2022-04-20 | 155.78 |
| 2022-04-19 | 158.73 |
| 2022-04-14 | 161.68 |
| 2022-04-13 | 159.71 |
| 2022-04-12 | 159.71 |
| 2022-04-11 | 156.44 |
| 2022-04-08 | 160.04 |
| 2022-04-07 | 156.11 |
| 2022-04-06 | 161.35 |
| 2022-04-04 | 161.02 |
| 2022-04-01 | 156.44 |
| 2022-03-31 | 154.14 |
| 2022-03-30 | 158.07 |
| 2022-03-29 | 152.83 |
| 2022-03-28 | 153.49 |
| 2022-03-25 | 153.16 |
| 2022-03-24 | 156.76 |
| 2022-03-23 | 159.71 |
| 2022-03-22 | 160.69 |
| 2022-03-21 | 155.45 |
| 2022-03-18 | 157.75 |
| 2022-03-17 | 161.35 |
| 2022-03-16 | 146.28 |
| 2022-03-15 | 131.22 |
| 2022-03-14 | 149.89 |
| 2022-03-11 | 159.06 |
| 2022-03-10 | 160.69 |
| 2022-03-09 | 158.07 |
| 2022-03-08 | 159.38 |
| 2022-03-07 | 165.93 |
| 2022-03-04 | 171.83 |
| 2022-03-03 | 177.07 |
| 2022-03-02 | 175.10 |
| 2022-03-01 | 181.33 |
| 2022-02-28 | 181.33 |
| 2022-02-25 | 184.93 |
| 2022-02-24 | 186.24 |
| 2022-02-23 | 194.43 |
| 2022-02-22 | 193.77 |
| 2022-02-21 | 198.03 |
| 2022-02-18 | 199.67 |
| 2022-02-17 | 200.32 |
| 2022-02-16 | 199.67 |
| 2022-02-15 | 197.70 |
| 2022-02-14 | 197.37 |
| 2022-02-11 | 205.56 |
| 2022-02-10 | 205.56 |
| 2022-02-09 | 203.60 |
| 2022-02-08 | 201.30 |
| 2022-02-07 | 198.68 |
| 2022-02-04 | 195.08 |
| 2022-01-31 | 187.88 |
| 2022-01-28 | 185.26 |
| 2022-01-27 | 190.17 |
| 2022-01-26 | 192.46 |
| 2022-01-25 | 189.84 |
| 2022-01-24 | 199.67 |
| 2022-01-21 | 203.27 |
| 2022-01-20 | 202.94 |
| 2022-01-19 | 201.63 |
| 2022-01-18 | 198.03 |
| 2022-01-17 | 196.06 |
| 2022-01-14 | 197.70 |
| 2022-01-13 | 199.99 |
| 2022-01-12 | 199.01 |
| 2022-01-11 | 196.72 |
| 2022-01-10 | 198.36 |
| 2022-01-07 | 196.72 |
| 2022-01-06 | 197.37 |
| 2022-01-05 | 198.68 |
| 2022-01-04 | 207.86 |
| 2022-01-03 | 206.87 |
| 2021-12-31 | 205.23 |
| 2021-12-30 | 201.96 |
| 2021-12-29 | 204.91 |
| 2021-12-28 | 202.94 |
| 2021-12-24 | 196.06 |
| 2021-12-23 | 183.29 |
| 2021-12-22 | 174.12 |
| 2021-12-21 | 175.10 |
| 2021-12-20 | 174.78 |
| 2021-12-17 | 180.67 |
| 2021-12-16 | 190.50 |
| 2021-12-15 | 190.50 |
| 2021-12-14 | 193.12 |
| 2021-12-13 | 197.05 |
| 2021-12-10 | 199.34 |
| 2021-12-09 | 207.20 |
| 2021-12-08 | 207.20 |
| 2021-12-07 | 211.79 |
| 2021-12-06 | 212.44 |
| 2021-12-03 | 213.42 |
| 2021-12-02 | 214.08 |
| 2021-12-01 | 186.24 |
| 2021-11-30 | 175.10 |
| 2021-11-29 | 171.83 |
| 2021-11-26 | 176.74 |
| 2021-11-25 | 187.88 |
| 2021-11-24 | 181.65 |
| 2021-11-23 | 182.96 |
| 2021-11-22 | 178.05 |
| 2021-11-19 | 182.96 |
| 2021-11-18 | 181.33 |
| 2021-11-17 | 181.33 |
| 2021-11-16 | 177.72 |
| 2021-11-15 | 177.40 |
| 2021-11-12 | 184.60 |
| 2021-11-11 | 187.22 |
| 2021-11-10 | 180.34 |
| 2021-11-09 | 177.07 |
| 2021-11-08 | 177.07 |
| 2021-11-05 | 172.81 |
| 2021-11-04 | 177.40 |
| 2021-11-03 | 175.76 |
| 2021-11-02 | 176.09 |
| 2021-11-01 | 185.58 |
| 2021-10-29 | 186.89 |
| 2021-10-28 | 186.57 |
| 2021-10-27 | 192.46 |
| 2021-10-26 | 196.06 |
| 2021-10-25 | 196.72 |
| 2021-10-22 | 196.06 |
| 2021-10-21 | 195.41 |
| 2021-10-20 | 196.39 |
| 2021-10-19 | 198.36 |
| 2021-10-18 | 196.06 |
| 2021-10-15 | 199.34 |
| 2021-10-12 | 200.32 |
| 2021-10-11 | 204.58 |
| 2021-10-08 | 205.89 |
| 2021-10-07 | 204.91 |
| 2021-10-06 | 201.30 |
| 2021-10-05 | 197.37 |
| 2021-10-04 | 198.36 |
| 2021-09-30 | 201.30 |
| 2021-09-29 | 201.63 |
| 2021-09-28 | 202.94 |
| 2021-09-27 | 198.03 |
| 2021-09-24 | 199.34 |
| 2021-09-23 | 206.87 |
| 2021-09-21 | 196.72 |
| 2021-09-20 | 197.05 |
| 2021-09-17 | 213.42 |
| 2021-09-16 | 217.68 |
| 2021-09-15 | 222.77 |
| 2021-09-14 | 227.23 |
| 2021-09-13 | 233.60 |
| 2021-09-10 | 234.87 |
| 2021-09-09 | 229.78 |
| 2021-09-08 | 230.41 |
| 2021-09-07 | 228.50 |
| 2021-09-06 | 225.96 |
| 2021-09-03 | 222.14 |
| 2021-09-02 | 212.27 |
| 2021-09-01 | 209.09 |
| 2021-08-31 | 211.00 |
| 2021-08-30 | 207.18 |
| 2021-08-27 | 199.54 |
| 2021-08-26 | 192.53 |
| 2021-08-25 | 188.08 |
| 2021-08-24 | 186.80 |
| 2021-08-23 | 180.76 |
| 2021-08-20 | 181.07 |
| 2021-08-19 | 187.76 |
| 2021-08-18 | 192.85 |
| 2021-08-17 | 185.85 |
| 2021-08-16 | 191.90 |
| 2021-08-13 | 189.99 |
| 2021-08-12 | 190.30 |
| 2021-08-11 | 188.40 |
| 2021-08-10 | 187.12 |
| 2021-08-09 | 187.76 |
| 2021-08-06 | 184.89 |
| 2021-08-05 | 188.71 |
| 2021-08-04 | 185.85 |
| 2021-08-03 | 181.71 |
| 2021-08-02 | 179.80 |
| 2021-07-30 | 172.16 |
| 2021-07-29 | 167.70 |
| 2021-07-28 | 164.84 |
| 2021-07-27 | 167.70 |
| 2021-07-26 | 178.21 |
| 2021-07-23 | 186.49 |
| 2021-07-22 | 186.17 |
| 2021-07-21 | 183.94 |
| 2021-07-20 | 182.67 |
| 2021-07-19 | 185.21 |
| 2021-07-16 | 189.35 |
| 2021-07-15 | 189.03 |
| 2021-07-14 | 181.71 |
| 2021-07-13 | 186.17 |
| 2021-07-12 | 183.94 |
| 2021-07-09 | 182.03 |
| 2021-07-08 | 182.67 |
| 2021-07-07 | 188.40 |
| 2021-07-06 | 187.76 |
| 2021-07-05 | 188.40 |
| 2021-07-02 | 189.03 |
| 2021-06-30 | 190.94 |
| 2021-06-29 | 193.17 |
| 2021-06-28 | 196.99 |
| 2021-06-25 | 198.26 |
| 2021-06-24 | 189.35 |
| 2021-06-23 | 190.62 |
| 2021-06-22 | 187.44 |
| 2021-06-21 | 189.35 |
| 2021-06-18 | 193.81 |
| 2021-06-17 | 194.76 |
| 2021-06-16 | 197.63 |
| 2021-06-15 | 201.45 |
| 2021-06-11 | 209.40 |
| 2021-06-10 | 211.31 |
| 2021-06-09 | 212.27 |
| 2021-06-08 | 218.32 |
| 2021-06-07 | 206.54 |
| 2021-06-04 | 193.81 |
| 2021-06-03 | 194.76 |
| 2021-06-02 | 197.94 |
| 2021-06-01 | 197.63 |
| 2021-05-31 | 201.31 |
| 2021-05-28 | 200.08 |
| 2021-05-27 | 197.32 |
| 2021-05-26 | 190.57 |
| 2021-05-25 | 191.80 |
| 2021-05-24 | 182.59 |
| 2021-05-21 | 182.28 |
| 2021-05-20 | 183.82 |
| 2021-05-18 | 186.27 |
| 2021-05-17 | 181.98 |
| 2021-05-14 | 185.97 |
| 2021-05-13 | 179.52 |
| 2021-05-12 | 184.13 |
| 2021-05-11 | 181.06 |
| 2021-05-10 | 182.59 |
| 2021-05-07 | 185.35 |
| 2021-05-06 | 183.21 |
| 2021-05-05 | 184.43 |
| 2021-05-04 | 184.43 |
| 2021-05-03 | 179.83 |
| 2021-04-30 | 185.35 |
| 2021-04-29 | 190.26 |
| 2021-04-28 | 192.41 |
| 2021-04-27 | 193.94 |
| 2021-04-26 | 196.40 |
| 2021-04-23 | 197.93 |
| 2021-04-22 | 196.71 |
| 2021-04-21 | 198.55 |
| 2021-04-20 | 201.31 |
| 2021-04-19 | 201.31 |
| 2021-04-16 | 199.47 |
| 2021-04-15 | 198.24 |
| 2021-04-14 | 197.01 |
| 2021-04-13 | 197.63 |
| 2021-04-12 | 202.23 |
| 2021-04-09 | 206.83 |
| 2021-04-08 | 209.29 |
| 2021-04-07 | 209.29 |
| 2021-04-01 | 209.90 |
| 2021-03-31 | 211.74 |
| 2021-03-30 | 217.88 |
| 2021-03-29 | 217.26 |
| 2021-03-26 | 205.91 |
| 2021-03-25 | 204.07 |
| 2021-03-24 | 206.52 |
| 2021-03-23 | 212.35 |
| 2021-03-22 | 215.42 |
| 2021-03-19 | 209.90 |
| 2021-03-18 | 210.51 |
| 2021-03-17 | 209.90 |
| 2021-03-16 | 208.06 |
| 2021-03-15 | 206.83 |
| 2021-03-12 | 206.22 |
| 2021-03-11 | 206.22 |
| 2021-03-10 | 201.00 |
| 2021-03-09 | 201.62 |
| 2021-03-08 | 204.68 |
| 2021-03-05 | 205.60 |
| 2021-03-04 | 206.52 |
| 2021-03-03 | 211.13 |
| 2021-03-02 | 206.22 |
| 2021-03-01 | 210.51 |
| 2021-02-26 | 207.44 |
| 2021-02-25 | 219.72 |
| 2021-02-24 | 211.74 |
| 2021-02-23 | 217.88 |
| 2021-02-22 | 217.88 |
| 2021-02-19 | 216.65 |
| 2021-02-18 | 217.26 |
| 2021-02-17 | 225.24 |
| 2021-02-16 | 216.04 |
| 2021-02-11 | 211.74 |
| 2021-02-10 | 209.90 |
| 2021-02-09 | 208.06 |
| 2021-02-08 | 206.83 |
| 2021-02-05 | 209.90 |
| 2021-02-04 | 211.74 |
| 2021-02-03 | 216.04 |
| 2021-02-02 | 217.26 |
| 2021-02-01 | 210.51 |
| 2021-01-29 | 206.52 |
| 2021-01-28 | 209.90 |
| 2021-01-27 | 218.49 |
| 2021-01-26 | 220.33 |
| 2021-01-25 | 231.38 |
| 2021-01-22 | 235.67 |
| 2021-01-21 | 247.33 |
| 2021-01-20 | 241.20 |
| 2021-01-19 | 244.26 |
| 2021-01-18 | 228.92 |
| 2021-01-15 | 227.08 |
| 2021-01-14 | 225.85 |
| 2021-01-13 | 227.70 |
| 2021-01-12 | 230.76 |
| 2021-01-11 | 222.17 |
| 2021-01-08 | 216.65 |
| 2021-01-07 | 214.81 |
| 2021-01-06 | 217.26 |
| 2021-01-05 | 211.74 |
| 2021-01-04 | 211.13 |
| 2020-12-31 | 218.49 |
| 2020-12-30 | 214.20 |
| 2020-12-29 | 213.58 |
| 2020-12-28 | 213.58 |
| 2020-12-24 | 209.90 |
| 2020-12-23 | 208.67 |
| 2020-12-22 | 212.35 |
| 2020-12-21 | 218.49 |
| 2020-12-18 | 216.04 |
| 2020-12-17 | 217.88 |
| 2020-12-16 | 215.42 |
| 2020-12-15 | 214.81 |
| 2020-12-14 | 224.01 |
| 2020-12-11 | 218.49 |
| 2020-12-10 | 216.04 |
| 2020-12-09 | 224.63 |
| 2020-12-08 | 231.38 |
| 2020-12-07 | 232.60 |
| 2020-12-04 | 239.97 |
| 2020-12-03 | 244.26 |
| 2020-12-02 | 247.33 |
| 2020-12-01 | 257.77 |
| 2020-11-30 | 243.04 |
| 2020-11-27 | 248.56 |
| 2020-11-26 | 249.17 |
| 2020-11-25 | 241.81 |
| 2020-11-24 | 235.06 |
| 2020-11-23 | 244.26 |
| 2020-11-20 | 241.20 |
| 2020-11-19 | 244.26 |
| 2020-11-18 | 249.79 |
| 2020-11-17 | 241.20 |
| 2020-11-16 | 242.42 |
| 2020-11-13 | 243.65 |
| 2020-11-12 | 251.63 |
| 2020-11-11 | 258.99 |
| 2020-11-10 | 250.40 |
| 2020-11-09 | 243.65 |
| 2020-11-06 | 237.51 |
| 2020-11-05 | 237.51 |
| 2020-11-04 | 228.31 |
| 2020-11-03 | 226.47 |
| 2020-11-02 | 219.10 |
| 2020-10-30 | 213.58 |
| 2020-10-29 | 220.33 |
| 2020-10-28 | 226.47 |
| 2020-10-27 | 233.83 |
| 2020-10-23 | 240.58 |
| 2020-10-22 | 233.22 |
| 2020-10-21 | 238.74 |
| 2020-10-20 | 242.42 |
| 2020-10-19 | 242.42 |
| 2020-10-16 | 255.31 |
| 2020-10-15 | 244.88 |
| 2020-10-14 | 244.26 |
| 2020-10-12 | 236.90 |
| 2020-10-09 | 233.83 |
| 2020-10-08 | 225.24 |
| 2020-10-07 | 219.10 |
| 2020-10-06 | 219.72 |
| 2020-10-05 | 220.33 |
| 2020-09-30 | 217.26 |
| 2020-09-29 | 217.88 |
| 2020-09-28 | 223.40 |
| 2020-09-25 | 208.06 |
| 2020-09-24 | 214.81 |
| 2020-09-23 | 224.01 |
| 2020-09-22 | 233.83 |
| 2020-09-21 | 240.58 |
| 2020-09-18 | 244.26 |
| 2020-09-17 | 244.26 |
| 2020-09-16 | 242.45 |
| 2020-09-15 | 242.45 |
| 2020-09-14 | 243.66 |
| 2020-09-11 | 244.26 |
| 2020-09-10 | 244.87 |
| 2020-09-09 | 245.48 |
| 2020-09-08 | 251.54 |
| 2020-09-07 | 249.11 |
| 2020-09-04 | 255.17 |
| 2020-09-03 | 261.24 |
| 2020-09-02 | 260.63 |
| 2020-09-01 | 264.87 |
| 2020-08-31 | 261.84 |
| 2020-08-28 | 262.45 |
| 2020-08-27 | 269.11 |
| 2020-08-26 | 270.33 |
| 2020-08-25 | 277.60 |
| 2020-08-24 | 278.81 |
| 2020-08-21 | 278.81 |
| 2020-08-20 | 274.57 |
| 2020-08-19 | 283.05 |
| 2020-08-18 | 287.90 |
| 2020-08-17 | 286.09 |
| 2020-08-14 | 275.78 |
| 2020-08-13 | 267.90 |
| 2020-08-12 | 273.36 |
| 2020-08-11 | 271.54 |
| 2020-08-10 | 272.15 |
| 2020-08-07 | 277.60 |
| 2020-08-06 | 284.87 |
| 2020-08-05 | 284.87 |
| 2020-08-04 | 286.69 |
| 2020-08-03 | 279.42 |
| 2020-07-31 | 275.78 |
| 2020-07-30 | 278.21 |
| 2020-07-29 | 282.45 |
| 2020-07-28 | 283.05 |
| 2020-07-27 | 278.81 |
| 2020-07-24 | 290.93 |
| 2020-07-23 | 301.24 |
| 2020-07-22 | 307.30 |
| 2020-07-21 | 318.21 |
| 2020-07-20 | 324.88 |
| 2020-07-17 | 309.12 |
| 2020-07-16 | 315.18 |
| 2020-07-15 | 333.36 |
| 2020-07-14 | 341.24 |
| 2020-07-13 | 352.15 |
| 2020-07-10 | 337.00 |
| 2020-07-09 | 357.00 |
| 2020-07-08 | 352.76 |
| 2020-07-07 | 327.30 |
| 2020-07-06 | 343.06 |
| 2020-07-03 | 293.96 |
| 2020-07-02 | 284.87 |
| 2020-06-30 | 240.02 |
| 2020-06-29 | 237.60 |
| 2020-06-26 | 250.33 |
| 2020-06-24 | 249.11 |
| 2020-06-23 | 252.75 |
| 2020-06-22 | 247.30 |
| 2020-06-19 | 241.84 |
| 2020-06-18 | 240.02 |
| 2020-06-17 | 243.05 |
| 2020-06-16 | 239.42 |
| 2020-06-15 | 229.72 |
| 2020-06-12 | 233.96 |
| 2020-06-11 | 241.23 |
| 2020-06-10 | 254.57 |
| 2020-06-09 | 247.90 |
| 2020-06-08 | 243.05 |
| 2020-06-05 | 240.02 |
| 2020-06-04 | 236.99 |
| 2020-06-03 | 235.17 |
| 2020-06-02 | 237.90 |
| 2020-06-01 | 240.28 |
| 2020-05-29 | 222.46 |
| 2020-05-28 | 222.46 |
| 2020-05-27 | 231.37 |
| 2020-05-26 | 227.21 |
| 2020-05-25 | 217.71 |
| 2020-05-22 | 218.30 |
| 2020-05-21 | 224.84 |
| 2020-05-20 | 229.59 |
| 2020-05-19 | 232.56 |
| 2020-05-18 | 230.18 |
| 2020-05-15 | 231.96 |
| 2020-05-14 | 231.37 |
| 2020-05-13 | 243.84 |
| 2020-05-12 | 243.25 |
| 2020-05-11 | 245.03 |
| 2020-05-08 | 252.15 |
| 2020-05-07 | 249.18 |
| 2020-05-06 | 245.03 |
| 2020-05-05 | 243.25 |
| 2020-05-04 | 237.90 |
| 2020-04-29 | 252.15 |
| 2020-04-28 | 237.90 |
| 2020-04-27 | 234.93 |
| 2020-04-24 | 225.43 |
| 2020-04-23 | 230.18 |
| 2020-04-22 | 247.40 |
| 2020-04-21 | 249.78 |
| 2020-04-20 | 252.15 |
| 2020-04-17 | 251.56 |
| 2020-04-16 | 246.81 |
| 2020-04-15 | 248.00 |
| 2020-04-14 | 250.37 |
| 2020-04-09 | 237.31 |
| 2020-04-08 | 230.77 |
| 2020-04-07 | 233.74 |
| 2020-04-06 | 218.90 |
| 2020-04-03 | 213.55 |
| 2020-04-02 | 231.37 |
| 2020-04-01 | 232.56 |
| 2020-03-31 | 239.68 |
| 2020-03-30 | 231.37 |
| 2020-03-27 | 240.87 |
| 2020-03-26 | 231.37 |
| 2020-03-25 | 217.71 |
| 2020-03-24 | 206.43 |
| 2020-03-23 | 198.11 |
| 2020-03-20 | 225.43 |
| 2020-03-19 | 204.05 |
| 2020-03-18 | 220.09 |
| 2020-03-17 | 237.31 |
| 2020-03-16 | 243.25 |
| 2020-03-13 | 259.87 |
| 2020-03-12 | 268.19 |
| 2020-03-11 | 278.88 |
| 2020-03-10 | 278.28 |
| 2020-03-09 | 268.19 |
| 2020-03-06 | 277.69 |
| 2020-03-05 | 293.13 |
| 2020-03-04 | 283.63 |
| 2020-03-03 | 284.81 |
| 2020-03-02 | 284.81 |
| 2020-02-28 | 286.00 |
| 2020-02-27 | 305.01 |
| 2020-02-26 | 295.50 |
| 2020-02-25 | 297.88 |
| 2020-02-24 | 300.85 |
| 2020-02-21 | 310.94 |
| 2020-02-20 | 320.45 |
| 2020-02-19 | 328.17 |
| 2020-02-18 | 314.51 |
| 2020-02-17 | 312.13 |
| 2020-02-14 | 312.73 |
| 2020-02-13 | 307.38 |
| 2020-02-12 | 296.69 |
| 2020-02-11 | 303.82 |
| 2020-02-10 | 297.88 |
| 2020-02-07 | 299.07 |
| 2020-02-06 | 302.63 |
| 2020-02-05 | 288.38 |
| 2020-02-04 | 285.41 |
| 2020-02-03 | 265.22 |
| 2020-01-31 | 256.90 |
| 2020-01-30 | 253.34 |
| 2020-01-29 | 269.37 |
| 2020-01-24 | 290.16 |
| 2020-01-23 | 294.32 |
| 2020-01-22 | 315.69 |
| 2020-01-21 | 303.82 |
| 2020-01-20 | 319.85 |
| 2020-01-17 | 324.60 |
| 2020-01-16 | 312.73 |
| 2020-01-15 | 319.26 |
| 2020-01-14 | 309.76 |
| 2020-01-13 | 318.66 |
| 2020-01-10 | 312.13 |
| 2020-01-09 | 311.54 |
| 2020-01-08 | 300.25 |
| 2020-01-07 | 318.07 |
| 2020-01-06 | 312.73 |
| 2020-01-03 | 325.20 |
| 2020-01-02 | 331.13 |
| 2019-12-31 | 332.32 |
| 2019-12-30 | 326.38 |
| 2019-12-27 | 306.79 |
| 2019-12-24 | 291.35 |
| 2019-12-23 | 287.78 |
| 2019-12-20 | 290.16 |
| 2019-12-19 | 291.94 |
| 2019-12-18 | 303.22 |
| 2019-12-17 | 300.85 |
| 2019-12-16 | 299.66 |
| 2019-12-13 | 293.72 |
| 2019-12-12 | 282.44 |
| 2019-12-11 | 283.63 |
| 2019-12-10 | 269.37 |
| 2019-12-09 | 273.53 |
| 2019-12-06 | 269.37 |
| 2019-12-05 | 271.75 |
| 2019-12-04 | 259.87 |
| 2019-12-03 | 278.28 |
| 2019-12-02 | 277.69 |
| 2019-11-29 | 274.13 |
| 2019-11-28 | 275.91 |
| 2019-11-27 | 279.47 |
| 2019-11-26 | 274.13 |
| 2019-11-25 | 277.69 |
| 2019-11-22 | 285.41 |
| 2019-11-21 | 274.13 |
| 2019-11-20 | 280.06 |
| 2019-11-19 | 288.97 |
| 2019-11-18 | 281.85 |
| 2019-11-15 | 266.41 |
| 2019-11-14 | 271.16 |
| 2019-11-13 | 278.88 |
| 2019-11-12 | 294.91 |
| 2019-11-11 | 278.28 |
| 2019-11-08 | 290.16 |
| 2019-11-07 | 291.94 |
| 2019-11-06 | 268.78 |
| 2019-11-05 | 269.97 |
| 2019-11-04 | 262.84 |
| 2019-11-01 | 251.56 |
| 2019-10-31 | 245.62 |
| 2019-10-30 | 239.09 |
| 2019-10-29 | 241.46 |
| 2019-10-28 | 243.25 |
| 2019-10-25 | 239.09 |
| 2019-10-24 | 237.90 |
| 2019-10-23 | 234.93 |
| 2019-10-22 | 239.68 |
| 2019-10-21 | 243.84 |
| 2019-10-18 | 238.49 |
| 2019-10-17 | 248.00 |
| 2019-10-16 | 245.62 |
| 2019-10-15 | 221.27 |
| 2019-10-14 | 218.30 |
| 2019-10-11 | 197.52 |
| 2019-10-10 | 181.78 |
| 2019-10-09 | 174.36 |
| 2019-10-08 | 172.58 |
| 2019-10-04 | 163.67 |
| 2019-10-03 | 164.56 |
| 2019-10-02 | 167.53 |
| 2019-09-30 | 172.28 |
| 2019-09-27 | 168.42 |
| 2019-09-26 | 172.87 |
| 2019-09-25 | 172.87 |
| 2019-09-24 | 174.66 |
| 2019-09-23 | 174.36 |
| 2019-09-20 | 180.59 |
| 2019-09-19 | 179.73 |
| 2019-09-18 | 184.35 |
| 2019-09-17 | 176.83 |
| 2019-09-16 | 182.62 |
| 2019-09-13 | 182.91 |
| 2019-09-12 | 177.41 |
| 2019-09-11 | 176.83 |
| 2019-09-10 | 175.39 |
| 2019-09-09 | 170.76 |
| 2019-09-06 | 172.21 |
| 2019-09-05 | 167.87 |
| 2019-09-04 | 157.16 |
| 2019-09-03 | 147.91 |
| 2019-09-02 | 157.16 |
| 2019-08-30 | 158.90 |
| 2019-08-29 | 165.26 |
| 2019-08-28 | 167.29 |
| 2019-08-27 | 163.53 |
| 2019-08-26 | 158.90 |
| 2019-08-23 | 164.11 |
| 2019-08-22 | 163.82 |
| 2019-08-21 | 162.95 |
| 2019-08-20 | 165.26 |
| 2019-08-19 | 168.44 |
| 2019-08-16 | 161.50 |
| 2019-08-15 | 156.87 |
| 2019-08-14 | 157.16 |
| 2019-08-13 | 156.01 |
| 2019-08-12 | 162.66 |
| 2019-08-09 | 162.37 |
| 2019-08-08 | 166.42 |
| 2019-08-07 | 165.55 |
| 2019-08-06 | 163.82 |
| 2019-08-05 | 169.02 |
| 2019-08-02 | 179.15 |
| 2019-08-01 | 192.74 |
| 2019-07-31 | 201.42 |
| 2019-07-30 | 203.74 |
| 2019-07-29 | 206.63 |
| 2019-07-26 | 215.89 |
| 2019-07-25 | 215.31 |
| 2019-07-24 | 214.15 |
| 2019-07-23 | 212.41 |
| 2019-07-22 | 218.20 |
| 2019-07-19 | 222.25 |
| 2019-07-18 | 222.25 |
| 2019-07-17 | 220.51 |
| 2019-07-16 | 224.56 |
| 2019-07-15 | 228.61 |
| 2019-07-12 | 233.24 |
| 2019-07-11 | 237.29 |
| 2019-07-10 | 237.29 |
| 2019-07-09 | 232.08 |
| 2019-07-08 | 235.56 |
| 2019-07-05 | 244.81 |
| 2019-07-04 | 243.66 |
| 2019-07-03 | 237.87 |
| 2019-07-02 | 244.23 |
| 2019-06-28 | 233.82 |
| 2019-06-27 | 233.82 |
| 2019-06-26 | 232.66 |
| 2019-06-25 | 229.77 |
| 2019-06-24 | 236.13 |
| 2019-06-21 | 241.92 |
| 2019-06-20 | 248.28 |
| 2019-06-19 | 243.08 |
| 2019-06-18 | 236.13 |
| 2019-06-17 | 232.66 |
| 2019-06-14 | 232.66 |
| 2019-06-13 | 239.61 |
| 2019-06-12 | 238.45 |
| 2019-06-11 | 242.50 |
| 2019-06-10 | 233.24 |
| 2019-06-06 | 230.93 |
| 2019-06-05 | 236.13 |
| 2019-06-04 | 231.51 |
| 2019-06-03 | 250.51 |
| 2019-05-31 | 250.51 |
| 2019-05-30 | 256.10 |
| 2019-05-29 | 249.95 |
| 2019-05-28 | 253.31 |
| 2019-05-27 | 253.31 |
| 2019-05-24 | 252.19 |
| 2019-05-23 | 250.51 |
| 2019-05-22 | 254.43 |
| 2019-05-21 | 253.87 |
| 2019-05-20 | 251.63 |
| 2019-05-17 | 253.31 |
| 2019-05-16 | 258.34 |
| 2019-05-15 | 262.25 |
| 2019-05-14 | 261.13 |
| 2019-05-10 | 270.08 |
| 2019-05-09 | 269.52 |
| 2019-05-08 | 276.79 |
| 2019-05-07 | 289.65 |
| 2019-05-06 | 286.85 |
| 2019-05-03 | 301.38 |
| 2019-05-02 | 299.15 |
| 2019-04-30 | 299.15 |
| 2019-04-29 | 298.59 |
| 2019-04-26 | 296.91 |
| 2019-04-25 | 299.71 |
| 2019-04-24 | 309.21 |
| 2019-04-23 | 306.42 |
| 2019-04-18 | 317.60 |
| 2019-04-17 | 322.07 |
| 2019-04-16 | 322.63 |
| 2019-04-15 | 325.98 |
| 2019-04-12 | 321.51 |
| 2019-04-11 | 319.27 |
| 2019-04-10 | 329.34 |
| 2019-04-09 | 335.49 |
| 2019-04-08 | 339.96 |
| 2019-04-04 | 340.52 |
| 2019-04-03 | 342.75 |
| 2019-04-02 | 331.57 |
| 2019-04-01 | 333.25 |
| 2019-03-29 | 334.93 |
| 2019-03-28 | 341.64 |
| 2019-03-27 | 341.08 |
| 2019-03-26 | 332.69 |
| 2019-03-25 | 331.57 |
| 2019-03-22 | 341.08 |
| 2019-03-21 | 343.31 |
| 2019-03-20 | 343.87 |
| 2019-03-19 | 347.23 |
| 2019-03-18 | 351.14 |
| 2019-03-15 | 343.31 |
| 2019-03-14 | 343.87 |
| 2019-03-13 | 350.58 |
| 2019-03-12 | 351.14 |
| 2019-03-11 | 344.43 |
| 2019-03-08 | 343.87 |
| 2019-03-07 | 365.11 |
| 2019-03-06 | 377.97 |
| 2019-03-05 | 375.18 |
| 2019-03-04 | 371.82 |
| 2019-03-01 | 351.14 |
| 2019-02-28 | 343.31 |
| 2019-02-27 | 344.99 |
| 2019-02-26 | 355.05 |
| 2019-02-25 | 361.76 |
| 2019-02-22 | 347.23 |
| 2019-02-21 | 334.93 |
| 2019-02-20 | 331.57 |
| 2019-02-19 | 324.31 |
| 2019-02-18 | 323.75 |
| 2019-02-15 | 314.80 |
| 2019-02-14 | 321.51 |
| 2019-02-13 | 324.86 |
| 2019-02-12 | 316.48 |
| 2019-02-11 | 316.48 |
| 2019-02-08 | 318.71 |
| 2019-02-04 | 313.68 |
| 2019-02-01 | 318.16 |
| 2019-01-31 | 312.01 |
| 2019-01-30 | 299.15 |
| 2019-01-29 | 298.59 |
| 2019-01-28 | 298.59 |
| 2019-01-25 | 299.15 |
| 2019-01-24 | 294.12 |
| 2019-01-23 | 295.79 |
| 2019-01-22 | 294.12 |
| 2019-01-21 | 299.71 |
| 2019-01-18 | 296.35 |
| 2019-01-17 | 295.79 |
| 2019-01-16 | 299.71 |
| 2019-01-15 | 289.65 |
| 2019-01-14 | 281.82 |
| 2019-01-11 | 280.14 |
| 2019-01-10 | 278.46 |
| 2019-01-09 | 279.58 |
| 2019-01-08 | 274.55 |
| 2019-01-07 | 277.35 |
| 2019-01-04 | 277.35 |
| 2019-01-03 | 271.76 |
| 2019-01-02 | 279.02 |
| 2018-12-31 | 287.97 |
| 2018-12-28 | 282.94 |
| 2018-12-27 | 283.50 |
| 2018-12-24 | 283.50 |
| 2018-12-21 | 282.94 |
| 2018-12-20 | 290.20 |
| 2018-12-19 | 299.71 |
| 2018-12-18 | 298.03 |
| 2018-12-17 | 295.24 |
| 2018-12-14 | 304.18 |
| 2018-12-13 | 303.06 |
| 2018-12-12 | 296.91 |
| 2018-12-11 | 289.65 |
| 2018-12-10 | 293.56 |
| 2018-12-07 | 301.38 |
| 2018-12-06 | 292.44 |
| 2018-12-05 | 312.01 |
| 2018-12-04 | 316.48 |
| 2018-12-03 | 318.71 |
| 2018-11-30 | 307.53 |
| 2018-11-29 | 301.38 |
| 2018-11-28 | 305.30 |
| 2018-11-27 | 297.47 |
| 2018-11-26 | 297.47 |
| 2018-11-23 | 300.83 |
| 2018-11-22 | 306.42 |
| 2018-11-21 | 313.12 |
| 2018-11-20 | 300.83 |
| 2018-11-19 | 315.36 |
| 2018-11-16 | 314.24 |
| 2018-11-15 | 308.09 |
| 2018-11-14 | 298.03 |
| 2018-11-13 | 299.71 |
| 2018-11-12 | 292.44 |
| 2018-11-09 | 293.00 |
| 2018-11-08 | 304.74 |
| 2018-11-07 | 296.35 |
| 2018-11-06 | 301.94 |
| 2018-11-05 | 297.47 |
| 2018-11-02 | 303.06 |
| 2018-11-01 | 292.44 |
| 2018-10-31 | 287.41 |
| 2018-10-30 | 275.11 |
| 2018-10-29 | 269.52 |
| 2018-10-26 | 275.11 |
| 2018-10-25 | 271.20 |
| 2018-10-24 | 271.20 |
| 2018-10-23 | 270.08 |
| 2018-10-22 | 276.79 |
| 2018-10-19 | 265.61 |
| 2018-10-18 | 256.66 |
| 2018-10-16 | 254.99 |
| 2018-10-15 | 247.72 |
| 2018-10-12 | 256.10 |
| 2018-10-11 | 251.63 |
| 2018-10-10 | 268.96 |
| 2018-10-09 | 267.28 |
| 2018-10-08 | 267.84 |
| 2018-10-05 | 282.94 |
| 2018-10-04 | 289.09 |
| 2018-10-03 | 291.32 |
| 2018-10-02 | 285.17 |
| 2018-09-28 | 291.88 |
| 2018-09-27 | 286.29 |
| 2018-09-26 | 285.73 |
| 2018-09-24 | 284.05 |
| 2018-09-21 | 293.56 |
| 2018-09-20 | 280.70 |
| 2018-09-19 | 280.70 |
| 2018-09-18 | 273.57 |
| 2018-09-17 | 268.08 |
| 2018-09-14 | 274.67 |
| 2018-09-13 | 256.56 |
| 2018-09-12 | 245.59 |
| 2018-09-11 | 248.88 |
| 2018-09-10 | 251.63 |
| 2018-09-07 | 257.11 |
| 2018-09-06 | 263.15 |
| 2018-09-05 | 268.08 |
| 2018-09-04 | 271.38 |
| 2018-09-03 | 267.54 |
| 2018-08-31 | 276.86 |
| 2018-08-30 | 270.28 |
| 2018-08-29 | 273.57 |
| 2018-08-28 | 271.92 |
| 2018-08-27 | 270.28 |
| 2018-08-24 | 263.15 |
| 2018-08-23 | 271.92 |
| 2018-08-22 | 268.08 |
| 2018-08-21 | 274.67 |
| 2018-08-20 | 264.24 |
| 2018-08-17 | 263.15 |
| 2018-08-16 | 259.31 |
| 2018-08-15 | 258.76 |
| 2018-08-14 | 271.38 |
| 2018-08-13 | 275.22 |
| 2018-08-10 | 285.64 |
| 2018-08-09 | 279.60 |
| 2018-08-08 | 275.22 |
| 2018-08-07 | 275.76 |
| 2018-08-06 | 267.54 |
| 2018-08-03 | 270.28 |
| 2018-08-02 | 271.38 |
| 2018-08-01 | 283.44 |
| 2018-07-31 | 280.15 |
| 2018-07-30 | 282.89 |
| 2018-07-27 | 279.60 |
| 2018-07-26 | 279.06 |
| 2018-07-25 | 284.54 |
| 2018-07-24 | 280.70 |
| 2018-07-23 | 267.54 |
| 2018-07-20 | 268.63 |
| 2018-07-19 | 266.44 |
| 2018-07-18 | 272.47 |
| 2018-07-17 | 281.80 |
| 2018-07-16 | 280.15 |
| 2018-07-13 | 286.19 |
| 2018-07-12 | 287.28 |
| 2018-07-11 | 289.48 |
| 2018-07-10 | 290.57 |
| 2018-07-09 | 290.03 |
| 2018-07-06 | 282.35 |
| 2018-07-05 | 277.41 |
| 2018-07-04 | 282.35 |
| 2018-07-03 | 294.41 |
| 2018-06-29 | 294.96 |
| 2018-06-28 | 285.09 |
| 2018-06-27 | 285.09 |
| 2018-06-26 | 298.80 |
| 2018-06-25 | 309.77 |
| 2018-06-22 | 324.04 |
| 2018-06-21 | 328.97 |
| 2018-06-20 | 336.11 |
| 2018-06-19 | 337.20 |
| 2018-06-15 | 352.01 |
| 2018-06-14 | 360.79 |
| 2018-06-13 | 365.18 |
| 2018-06-12 | 356.95 |
| 2018-06-11 | 358.05 |
| 2018-06-08 | 361.89 |
| 2018-06-07 | 367.37 |
| 2018-06-06 | 362.98 |
| 2018-06-05 | 361.89 |
| 2018-06-04 | 365.60 |
| 2018-06-01 | 364.01 |
| 2018-05-31 | 356.59 |
| 2018-05-30 | 344.94 |
| 2018-05-29 | 355.53 |
| 2018-05-28 | 357.12 |
| 2018-05-25 | 360.30 |
| 2018-05-24 | 356.06 |
| 2018-05-23 | 351.82 |
| 2018-05-21 | 353.41 |
| 2018-05-18 | 354.47 |
| 2018-05-17 | 348.65 |
| 2018-05-16 | 356.06 |
| 2018-05-15 | 356.06 |
| 2018-05-14 | 353.94 |
| 2018-05-11 | 349.18 |
| 2018-05-10 | 342.82 |
| 2018-05-09 | 341.76 |
| 2018-05-08 | 345.47 |
| 2018-05-07 | 343.88 |
| 2018-05-04 | 341.76 |
| 2018-05-03 | 342.29 |
| 2018-05-02 | 348.65 |
| 2018-04-30 | 360.83 |
| 2018-04-27 | 348.12 |
| 2018-04-26 | 339.64 |
| 2018-04-25 | 347.59 |
| 2018-04-24 | 347.06 |
| 2018-04-23 | 339.64 |
| 2018-04-20 | 347.59 |
| 2018-04-19 | 351.29 |
| 2018-04-18 | 341.23 |
| 2018-04-17 | 342.29 |
| 2018-04-16 | 343.35 |
| 2018-04-13 | 350.23 |
| 2018-04-12 | 358.18 |
| 2018-04-11 | 356.06 |
| 2018-04-10 | 353.41 |
| 2018-04-09 | 346.00 |
| 2018-04-06 | 338.58 |
| 2018-04-04 | 341.23 |
| 2018-04-03 | 344.41 |
| 2018-03-29 | 335.40 |
| 2018-03-28 | 341.23 |
| 2018-03-27 | 352.88 |
| 2018-03-26 | 343.88 |
| 2018-03-23 | 346.53 |
| 2018-03-22 | 369.30 |
| 2018-03-21 | 364.54 |
| 2018-03-20 | 368.77 |
| 2018-03-19 | 368.24 |
| 2018-03-16 | 368.77 |
| 2018-03-15 | 368.24 |
| 2018-03-14 | 369.30 |
| 2018-03-13 | 370.36 |
| 2018-03-12 | 369.83 |
| 2018-03-09 | 361.36 |
| 2018-03-08 | 354.47 |
| 2018-03-07 | 349.18 |
| 2018-03-06 | 357.12 |
| 2018-03-05 | 341.23 |
| 2018-03-02 | 348.12 |
| 2018-03-01 | 354.47 |
| 2018-02-28 | 356.06 |
| 2018-02-27 | 361.89 |
| 2018-02-26 | 375.66 |
| 2018-02-23 | 374.07 |
| 2018-02-22 | 371.42 |
| 2018-02-21 | 379.37 |
| 2018-02-20 | 373.01 |
| 2018-02-15 | 372.48 |
| 2018-02-14 | 358.18 |
| 2018-02-13 | 344.94 |
| 2018-02-12 | 333.81 |
| 2018-02-09 | 330.11 |
| 2018-02-08 | 357.12 |
| 2018-02-07 | 352.88 |
| 2018-02-06 | 358.71 |
| 2018-02-05 | 392.08 |
| 2018-02-02 | 397.38 |
| 2018-02-01 | 394.73 |
| 2018-01-31 | 411.15 |
| 2018-01-30 | 413.27 |
| 2018-01-29 | 425.98 |
| 2018-01-26 | 427.04 |
| 2018-01-25 | 418.56 |
| 2018-01-24 | 436.31 |
| 2018-01-23 | 396.32 |
| 2018-01-22 | 400.03 |
| 2018-01-19 | 393.14 |
| 2018-01-18 | 390.49 |
| 2018-01-17 | 392.61 |
| 2018-01-16 | 380.96 |
| 2018-01-15 | 372.48 |
| 2018-01-12 | 384.66 |
| 2018-01-11 | 385.72 |
| 2018-01-10 | 380.43 |
| 2018-01-09 | 371.42 |
| 2018-01-08 | 365.60 |
| 2018-01-05 | 360.83 |
| 2018-01-04 | 360.83 |
| 2018-01-03 | 359.77 |
| 2018-01-02 | 368.24 |
| 2017-12-29 | 362.95 |
| 2017-12-28 | 365.07 |
| 2017-12-27 | 352.88 |
| 2017-12-22 | 357.12 |
| 2017-12-21 | 352.88 |
| 2017-12-20 | 346.53 |
| 2017-12-19 | 350.76 |
| 2017-12-18 | 340.17 |
| 2017-12-15 | 340.17 |
| 2017-12-14 | 351.82 |
| 2017-12-13 | 349.18 |
| 2017-12-12 | 342.29 |
| 2017-12-11 | 355.53 |
| 2017-12-08 | 352.35 |
| 2017-12-07 | 341.23 |
| 2017-12-06 | 343.35 |
| 2017-12-05 | 360.83 |
| 2017-12-04 | 363.48 |
| 2017-12-01 | 358.71 |
| 2017-11-30 | 361.36 |
| 2017-11-29 | 364.54 |
| 2017-11-28 | 367.71 |
| 2017-11-27 | 369.83 |
| 2017-11-24 | 376.72 |
| 2017-11-23 | 368.24 |
| 2017-11-22 | 381.49 |
| 2017-11-21 | 376.72 |
| 2017-11-20 | 364.54 |
| 2017-11-17 | 369.83 |
| 2017-11-16 | 372.48 |
| 2017-11-15 | 367.18 |
| 2017-11-14 | 377.25 |
| 2017-11-13 | 382.55 |
| 2017-11-10 | 388.90 |
| 2017-11-09 | 393.67 |
| 2017-11-08 | 391.02 |
| 2017-11-07 | 390.49 |
| 2017-11-06 | 383.60 |
| 2017-11-03 | 388.37 |
| 2017-11-02 | 389.96 |
| 2017-11-01 | 389.96 |
| 2017-10-31 | 389.96 |
| 2017-10-30 | 382.55 |
| 2017-10-27 | 386.78 |
| 2017-10-26 | 374.60 |
| 2017-10-25 | 377.78 |
| 2017-10-24 | 379.37 |
| 2017-10-23 | 379.37 |
| 2017-10-20 | 378.84 |
| 2017-10-19 | 369.30 |
| 2017-10-18 | 379.90 |
| 2017-10-17 | 381.49 |
| 2017-10-16 | 384.66 |
| 2017-10-13 | 385.19 |
| 2017-10-12 | 382.55 |
| 2017-10-11 | 383.60 |
| 2017-10-10 | 386.25 |
| 2017-10-09 | 390.49 |
| 2017-10-06 | 387.84 |
| 2017-10-04 | 391.02 |
| 2017-10-03 | 386.25 |
| 2017-09-29 | 375.66 |
| 2017-09-28 | 367.18 |
| 2017-09-27 | 374.60 |
| 2017-09-26 | 373.54 |
| 2017-09-25 | 374.60 |
| 2017-09-22 | 393.93 |
| 2017-09-21 | 408.57 |
| 2017-09-20 | 390.27 |
| 2017-09-19 | 379.30 |
| 2017-09-18 | 382.96 |
| 2017-09-15 | 368.85 |
| 2017-09-14 | 373.03 |
| 2017-09-13 | 370.41 |
| 2017-09-12 | 368.85 |
| 2017-09-11 | 361.00 |
| 2017-09-08 | 359.96 |
| 2017-09-07 | 361.00 |
| 2017-09-06 | 359.96 |
| 2017-09-05 | 360.48 |
| 2017-09-04 | 361.00 |
| 2017-09-01 | 370.41 |
| 2017-08-31 | 367.28 |
| 2017-08-30 | 369.89 |
| 2017-08-29 | 365.71 |
| 2017-08-28 | 367.80 |
| 2017-08-25 | 362.05 |
| 2017-08-24 | 357.87 |
| 2017-08-22 | 357.87 |
| 2017-08-21 | 350.55 |
| 2017-08-18 | 355.26 |
| 2017-08-17 | 359.44 |
| 2017-08-16 | 360.48 |
| 2017-08-15 | 358.39 |
| 2017-08-14 | 357.87 |
| 2017-08-11 | 353.69 |
| 2017-08-10 | 364.66 |
| 2017-08-09 | 376.69 |
| 2017-08-08 | 388.71 |
| 2017-08-07 | 389.75 |
| 2017-08-04 | 379.30 |
| 2017-08-03 | 383.48 |
| 2017-08-02 | 382.43 |
| 2017-08-01 | 362.57 |
| 2017-07-31 | 365.19 |
| 2017-07-28 | 364.14 |
| 2017-07-27 | 370.94 |
| 2017-07-26 | 369.37 |
| 2017-07-25 | 362.57 |
| 2017-07-24 | 366.75 |
| 2017-07-21 | 367.80 |
| 2017-07-20 | 361.00 |
| 2017-07-19 | 361.00 |
| 2017-07-18 | 364.66 |
| 2017-07-17 | 360.48 |
| 2017-07-14 | 361.53 |
| 2017-07-13 | 354.21 |
| 2017-07-12 | 350.03 |
| 2017-07-11 | 349.51 |
| 2017-07-10 | 344.28 |
| 2017-07-07 | 342.19 |
| 2017-07-06 | 347.94 |
| 2017-07-05 | 350.55 |
| 2017-07-04 | 343.76 |
| 2017-07-03 | 350.03 |
| 2017-06-30 | 344.28 |
| 2017-06-29 | 350.03 |
| 2017-06-28 | 344.28 |
| 2017-06-27 | 340.62 |
| 2017-06-26 | 342.19 |
| 2017-06-23 | 342.71 |
| 2017-06-22 | 356.30 |
| 2017-06-21 | 363.10 |
| 2017-06-20 | 368.32 |
| 2017-06-19 | 370.94 |
| 2017-06-16 | 359.44 |
| 2017-06-15 | 358.39 |
| 2017-06-14 | 359.44 |
| 2017-06-13 | 359.96 |
| 2017-06-12 | 360.48 |
| 2017-06-09 | 369.37 |
| 2017-06-08 | 378.78 |
| 2017-06-07 | 365.19 |
| 2017-06-06 | 367.80 |
| 2017-06-05 | 372.88 |
| 2017-06-02 | 351.53 |
| 2017-06-01 | 346.95 |
| 2017-05-31 | 344.92 |
| 2017-05-29 | 344.92 |
| 2017-05-26 | 346.95 |
| 2017-05-25 | 347.46 |
| 2017-05-24 | 342.38 |
| 2017-05-23 | 338.82 |
| 2017-05-22 | 344.92 |
| 2017-05-19 | 343.90 |
| 2017-05-18 | 342.88 |
| 2017-05-17 | 348.99 |
| 2017-05-16 | 353.05 |
| 2017-05-15 | 342.88 |
| 2017-05-12 | 339.32 |
| 2017-05-11 | 340.34 |
| 2017-05-10 | 343.90 |
| 2017-05-09 | 334.24 |
| 2017-05-08 | 334.24 |
| 2017-05-05 | 330.17 |
| 2017-05-04 | 349.49 |
| 2017-05-02 | 347.46 |
| 2017-04-28 | 352.55 |
| 2017-04-27 | 354.07 |
| 2017-04-26 | 357.63 |
| 2017-04-25 | 344.41 |
| 2017-04-24 | 336.27 |
| 2017-04-21 | 333.22 |
| 2017-04-20 | 327.12 |
| 2017-04-19 | 326.10 |
| 2017-04-18 | 337.80 |
| 2017-04-13 | 341.87 |
| 2017-04-12 | 339.32 |
| 2017-04-11 | 329.66 |
| 2017-04-10 | 338.82 |
| 2017-04-07 | 335.77 |
| 2017-04-06 | 328.14 |
| 2017-04-05 | 322.55 |
| 2017-04-03 | 314.92 |
| 2017-03-31 | 298.65 |
| 2017-03-30 | 301.19 |
| 2017-03-29 | 305.26 |
| 2017-03-28 | 302.21 |
| 2017-03-27 | 301.19 |
| 2017-03-24 | 310.34 |
| 2017-03-23 | 314.41 |
| 2017-03-22 | 313.39 |
| 2017-03-21 | 324.07 |
| 2017-03-20 | 326.10 |
| 2017-03-17 | 316.44 |
| 2017-03-16 | 314.41 |
| 2017-03-15 | 311.36 |
| 2017-03-14 | 315.93 |
| 2017-03-13 | 310.85 |
| 2017-03-10 | 297.63 |
| 2017-03-09 | 296.10 |
| 2017-03-08 | 302.21 |
| 2017-03-07 | 302.71 |
| 2017-03-06 | 299.66 |
| 2017-03-03 | 296.61 |
| 2017-03-02 | 299.66 |
| 2017-03-01 | 296.61 |
| 2017-02-28 | 291.53 |
| 2017-02-27 | 293.05 |
| 2017-02-24 | 296.61 |
| 2017-02-23 | 299.66 |
| 2017-02-22 | 298.65 |
| 2017-02-21 | 294.58 |
| 2017-02-20 | 298.65 |
| 2017-02-17 | 296.61 |
| 2017-02-16 | 299.66 |
| 2017-02-15 | 301.70 |
| 2017-02-14 | 300.68 |
| 2017-02-13 | 304.24 |
| 2017-02-10 | 293.05 |
| 2017-02-09 | 298.65 |
| 2017-02-08 | 291.02 |
| 2017-02-07 | 278.31 |
| 2017-02-06 | 278.82 |
| 2017-02-03 | 275.26 |
| 2017-02-02 | 273.73 |
| 2017-02-01 | 272.71 |
| 2017-01-27 | 278.82 |
| 2017-01-26 | 282.88 |
| 2017-01-25 | 277.80 |
| 2017-01-24 | 277.80 |
| 2017-01-23 | 272.71 |
| 2017-01-20 | 270.68 |
| 2017-01-19 | 272.71 |
| 2017-01-18 | 275.26 |
| 2017-01-17 | 266.10 |
| 2017-01-16 | 265.09 |
| 2017-01-13 | 274.24 |
| 2017-01-12 | 274.75 |
| 2017-01-11 | 279.32 |
| 2017-01-10 | 276.27 |
| 2017-01-09 | 274.75 |
| 2017-01-06 | 276.27 |
| 2017-01-05 | 280.34 |
| 2017-01-04 | 279.83 |
| 2017-01-03 | 277.80 |
| 2016-12-30 | 275.26 |
| 2016-12-29 | 268.65 |
| 2016-12-28 | 265.09 |
| 2016-12-23 | 264.58 |
| 2016-12-22 | 270.17 |
| 2016-12-21 | 272.71 |
| 2016-12-20 | 268.65 |
| 2016-12-19 | 275.77 |
| 2016-12-16 | 277.80 |
| 2016-12-15 | 280.34 |
| 2016-12-14 | 283.39 |
| 2016-12-13 | 288.99 |
| 2016-12-12 | 283.90 |
| 2016-12-09 | 290.51 |
| 2016-12-08 | 293.56 |
| 2016-12-07 | 290.00 |
| 2016-12-06 | 291.02 |
| 2016-12-05 | 289.49 |
| 2016-12-02 | 301.19 |
| 2016-12-01 | 303.73 |
| 2016-11-30 | 298.14 |
| 2016-11-29 | 304.24 |
| 2016-11-28 | 302.71 |
| 2016-11-25 | 304.75 |
| 2016-11-24 | 296.61 |
| 2016-11-23 | 295.60 |
| 2016-11-22 | 299.16 |
| 2016-11-21 | 285.43 |
| 2016-11-18 | 284.92 |
| 2016-11-17 | 287.97 |
| 2016-11-16 | 285.43 |
| 2016-11-15 | 285.93 |
| 2016-11-14 | 286.44 |
| 2016-11-11 | 294.58 |
| 2016-11-10 | 292.04 |
| 2016-11-09 | 285.43 |
| 2016-11-08 | 293.56 |
| 2016-11-07 | 286.44 |
| 2016-11-04 | 287.46 |
| 2016-11-03 | 284.41 |
| 2016-11-02 | 283.39 |
| 2016-11-01 | 287.97 |
| 2016-10-31 | 286.44 |
| 2016-10-28 | 290.00 |
| 2016-10-27 | 286.95 |
| 2016-10-26 | 292.54 |
| 2016-10-25 | 297.12 |
| 2016-10-24 | 301.19 |
| 2016-10-20 | 288.99 |
| 2016-10-19 | 289.49 |
| 2016-10-18 | 290.00 |
| 2016-10-17 | 288.99 |
| 2016-10-14 | 288.99 |
| 2016-10-13 | 283.39 |
| 2016-10-12 | 290.00 |
| 2016-10-11 | 294.58 |
| 2016-10-07 | 303.22 |
| 2016-10-06 | 302.21 |
| 2016-10-05 | 293.05 |
| 2016-10-04 | 296.10 |
| 2016-10-03 | 296.61 |
| 2016-09-30 | 303.22 |
| 2016-09-29 | 318.99 |
| 2016-09-28 | 318.48 |
| 2016-09-27 | 315.43 |
| 2016-09-26 | 313.39 |
| 2016-09-23 | 329.66 |
| 2016-09-22 | 329.92 |
| 2016-09-21 | 329.42 |
| 2016-09-20 | 318.39 |
| 2016-09-19 | 316.89 |
| 2016-09-15 | 311.38 |
| 2016-09-14 | 310.38 |
| 2016-09-13 | 308.37 |
| 2016-09-12 | 313.88 |
| 2016-09-09 | 332.92 |
| 2016-09-08 | 320.40 |
| 2016-09-07 | 325.41 |
| 2016-09-06 | 329.92 |
| 2016-09-05 | 322.90 |
| 2016-09-02 | 309.37 |
| 2016-09-01 | 299.35 |
| 2016-08-31 | 303.36 |
| 2016-08-30 | 308.37 |
| 2016-08-29 | 300.86 |
| 2016-08-26 | 303.86 |
| 2016-08-25 | 305.37 |
| 2016-08-24 | 307.87 |
| 2016-08-23 | 314.89 |
| 2016-08-22 | 319.90 |
| 2016-08-19 | 316.89 |
| 2016-08-18 | 318.39 |
| 2016-08-17 | 315.89 |
| 2016-08-16 | 329.92 |
| 2016-08-15 | 335.93 |
| 2016-08-12 | 317.89 |
| 2016-08-11 | 314.89 |
| 2016-08-10 | 295.34 |
| 2016-08-09 | 293.84 |
| 2016-08-08 | 293.34 |
| 2016-08-05 | 280.31 |
| 2016-08-04 | 278.31 |
| 2016-08-03 | 275.80 |
| 2016-08-01 | 275.80 |
| 2016-07-29 | 270.79 |
| 2016-07-28 | 277.31 |
| 2016-07-27 | 285.82 |
| 2016-07-26 | 282.82 |
| 2016-07-25 | 280.31 |
| 2016-07-22 | 279.81 |
| 2016-07-21 | 281.31 |
| 2016-07-20 | 279.31 |
| 2016-07-19 | 278.31 |
| 2016-07-18 | 284.82 |
| 2016-07-15 | 280.81 |
| 2016-07-14 | 281.31 |
| 2016-07-13 | 269.29 |
| 2016-07-12 | 273.30 |
| 2016-07-11 | 268.29 |
| 2016-07-08 | 262.27 |
| 2016-07-07 | 263.28 |
| 2016-07-06 | 261.27 |
| 2016-07-05 | 264.28 |
| 2016-07-04 | 273.80 |
| 2016-06-30 | 273.30 |
| 2016-06-29 | 264.78 |
| 2016-06-28 | 262.27 |
| 2016-06-27 | 261.77 |
| 2016-06-24 | 265.28 |
| 2016-06-23 | 271.29 |
| 2016-06-22 | 271.79 |
| 2016-06-21 | 258.77 |
| 2016-06-20 | 257.76 |
| 2016-06-17 | 253.76 |
| 2016-06-16 | 249.75 |
| 2016-06-15 | 258.77 |
| 2016-06-14 | 258.77 |
| 2016-06-13 | 257.26 |
| 2016-06-10 | 268.29 |
| 2016-06-08 | 281.82 |
| 2016-06-07 | 281.82 |
| 2016-06-06 | 270.79 |
| 2016-06-03 | 271.79 |
| 2016-06-02 | 267.28 |
| 2016-06-01 | 268.29 |
| 2016-05-31 | 273.80 |
| 2016-05-30 | 265.28 |
| 2016-05-27 | 260.92 |
| 2016-05-26 | 250.26 |
| 2016-05-25 | 251.23 |
| 2016-05-24 | 244.45 |
| 2016-05-23 | 248.81 |
| 2016-05-20 | 246.87 |
| 2016-05-19 | 241.54 |
| 2016-05-18 | 248.32 |
| 2016-05-17 | 253.65 |
| 2016-05-16 | 246.87 |
| 2016-05-13 | 240.57 |
| 2016-05-12 | 248.81 |
| 2016-05-11 | 257.53 |
| 2016-05-10 | 252.68 |
| 2016-05-09 | 258.01 |
| 2016-05-06 | 262.37 |
| 2016-05-05 | 270.12 |
| 2016-05-04 | 266.73 |
| 2016-05-03 | 264.31 |
| 2016-04-29 | 273.03 |
| 2016-04-28 | 277.39 |
| 2016-04-27 | 281.27 |
| 2016-04-26 | 286.11 |
| 2016-04-25 | 281.27 |
| 2016-04-22 | 290.47 |
| 2016-04-21 | 291.93 |
| 2016-04-20 | 288.53 |
| 2016-04-19 | 294.83 |
| 2016-04-18 | 292.41 |
| 2016-04-15 | 299.68 |
| 2016-04-14 | 305.97 |
| 2016-04-13 | 296.29 |
| 2016-04-12 | 277.88 |
| 2016-04-11 | 276.91 |
| 2016-04-08 | 268.67 |
| 2016-04-07 | 271.58 |
| 2016-04-06 | 274.97 |
| 2016-04-05 | 270.61 |
| 2016-04-01 | 281.27 |
| 2016-03-31 | 294.35 |
| 2016-03-30 | 294.83 |
| 2016-03-29 | 281.75 |
| 2016-03-24 | 293.38 |
| 2016-03-23 | 294.83 |
| 2016-03-22 | 300.16 |
| 2016-03-21 | 303.55 |
| 2016-03-18 | 279.81 |
| 2016-03-17 | 270.12 |
| 2016-03-16 | 260.92 |
| 2016-03-15 | 266.25 |
| 2016-03-14 | 274.00 |
| 2016-03-11 | 268.19 |
| 2016-03-10 | 264.31 |
| 2016-03-09 | 264.31 |
| 2016-03-08 | 263.83 |
| 2016-03-07 | 269.64 |
| 2016-03-04 | 271.09 |
| 2016-03-03 | 263.34 |
| 2016-03-02 | 276.91 |
| 2016-03-01 | 250.75 |
| 2016-02-29 | 247.36 |
| 2016-02-26 | 255.11 |
| 2016-02-25 | 250.26 |
| 2016-02-24 | 261.89 |
| 2016-02-23 | 266.25 |
| 2016-02-22 | 272.55 |
| 2016-02-19 | 270.61 |
| 2016-02-18 | 272.55 |
| 2016-02-17 | 259.95 |
| 2016-02-16 | 274.48 |
| 2016-02-15 | 264.31 |
| 2016-02-12 | 248.32 |
| 2016-02-11 | 254.62 |
| 2016-02-05 | 271.58 |
| 2016-02-04 | 272.06 |
| 2016-02-03 | 268.67 |
| 2016-02-02 | 289.50 |
| 2016-02-01 | 285.63 |
| 2016-01-29 | 287.57 |
| 2016-01-28 | 263.34 |
| 2016-01-27 | 267.22 |
| 2016-01-26 | 260.92 |
| 2016-01-25 | 273.03 |
| 2016-01-22 | 268.67 |
| 2016-01-21 | 251.23 |
| 2016-01-20 | 258.98 |
| 2016-01-19 | 273.52 |
| 2016-01-18 | 264.31 |
| 2016-01-15 | 269.16 |
| 2016-01-14 | 278.84 |
| 2016-01-13 | 285.63 |
| 2016-01-12 | 284.66 |
| 2016-01-11 | 270.12 |
| 2016-01-08 | 288.53 |
| 2016-01-07 | 279.81 |
| 2016-01-06 | 305.49 |
| 2016-01-05 | 306.94 |
| 2016-01-04 | 313.73 |
| 2015-12-31 | 331.65 |
| 2015-12-30 | 330.68 |
| 2015-12-29 | 335.53 |
| 2015-12-28 | 339.40 |
| 2015-12-24 | 337.95 |
| 2015-12-23 | 337.46 |
| 2015-12-22 | 325.84 |
| 2015-12-21 | 316.63 |
| 2015-12-18 | 318.09 |
| 2015-12-17 | 328.74 |
| 2015-12-16 | 325.35 |
| 2015-12-15 | 317.60 |
| 2015-12-14 | 323.90 |
| 2015-12-11 | 319.54 |
| 2015-12-10 | 319.05 |
| 2015-12-09 | 322.45 |
| 2015-12-08 | 322.93 |
| 2015-12-07 | 330.68 |
| 2015-12-04 | 335.04 |
| 2015-12-03 | 335.53 |
| 2015-12-02 | 342.79 |
| 2015-12-01 | 337.46 |
| 2015-11-30 | 332.62 |
| 2015-11-27 | 331.17 |
| 2015-11-26 | 350.54 |
| 2015-11-25 | 354.90 |
| 2015-11-24 | 350.54 |
| 2015-11-23 | 353.94 |
| 2015-11-20 | 360.23 |
| 2015-11-19 | 358.78 |
| 2015-11-18 | 351.03 |
| 2015-11-17 | 353.45 |
| 2015-11-16 | 351.51 |
| 2015-11-13 | 364.11 |
| 2015-11-12 | 370.89 |
| 2015-11-11 | 365.56 |
| 2015-11-10 | 379.13 |
| 2015-11-09 | 392.93 |
| 2015-11-06 | 389.30 |
| 2015-11-05 | 374.77 |
| 2015-11-04 | 369.44 |
| 2015-11-03 | 337.46 |
| 2015-11-02 | 336.01 |
| 2015-10-30 | 344.25 |
| 2015-10-29 | 332.62 |
| 2015-10-28 | 343.28 |
| 2015-10-27 | 354.90 |
| 2015-10-26 | 363.14 |
| 2015-10-23 | 355.87 |
| 2015-10-22 | 349.09 |
| 2015-10-20 | 354.90 |
| 2015-10-19 | 349.09 |
| 2015-10-16 | 347.15 |
| 2015-10-15 | 351.51 |
| 2015-10-14 | 338.92 |
| 2015-10-13 | 345.22 |
| 2015-10-12 | 352.48 |
| 2015-10-09 | 337.95 |
| 2015-10-08 | 329.71 |
| 2015-10-07 | 350.54 |
| 2015-10-06 | 328.26 |
| 2015-10-05 | 335.53 |
| 2015-10-02 | 335.53 |
| 2015-09-30 | 327.29 |
| 2015-09-29 | 311.79 |
| 2015-09-25 | 321.96 |
| 2015-09-24 | 321.96 |
| 2015-09-23 | 316.39 |
| 2015-09-22 | 333.58 |
| 2015-09-21 | 324.03 |
| 2015-09-18 | 329.76 |
| 2015-09-17 | 327.85 |
| 2015-09-16 | 323.08 |
| 2015-09-15 | 316.39 |
| 2015-09-14 | 316.87 |
| 2015-09-11 | 310.66 |
| 2015-09-10 | 316.87 |
| 2015-09-09 | 314.96 |
| 2015-09-08 | 294.90 |
| 2015-09-07 | 265.77 |
| 2015-09-04 | 274.37 |
| 2015-09-02 | 272.46 |
| 2015-09-01 | 261.00 |
| 2015-08-31 | 286.78 |
| 2015-08-28 | 289.65 |
| 2015-08-27 | 275.32 |
| 2015-08-26 | 240.47 |
| 2015-08-25 | 240.47 |
| 2015-08-24 | 225.19 |
| 2015-08-21 | 267.68 |
| 2015-08-20 | 294.90 |
| 2015-08-19 | 310.18 |
| 2015-08-18 | 318.78 |
| 2015-08-17 | 335.97 |
| 2015-08-14 | 343.13 |
| 2015-08-13 | 340.74 |
| 2015-08-12 | 338.36 |
| 2015-08-11 | 347.43 |
| 2015-08-10 | 360.32 |
| 2015-08-07 | 333.10 |
| 2015-08-06 | 327.85 |
| 2015-08-05 | 335.01 |
| 2015-08-04 | 335.01 |
| 2015-08-03 | 323.55 |
| 2015-07-31 | 348.86 |
| 2015-07-30 | 336.92 |
| 2015-07-29 | 339.31 |
| 2015-07-28 | 336.92 |
| 2015-07-27 | 355.55 |
| 2015-07-24 | 409.74 |
| 2015-07-23 | 433.62 |
| 2015-07-22 | 416.91 |
| 2015-07-21 | 439.59 |
| 2015-07-20 | 412.13 |
| 2015-07-17 | 409.74 |
| 2015-07-16 | 377.03 |
| 2015-07-15 | 375.60 |
| 2015-07-14 | 397.81 |
| 2015-07-13 | 421.68 |
| 2015-07-10 | 413.33 |
| 2015-07-09 | 373.69 |
| 2015-07-08 | 298.72 |
| 2015-07-07 | 342.65 |
| 2015-07-06 | 408.55 |
| 2015-07-03 | 477.79 |
| 2015-07-02 | 525.54 |
| 2015-06-30 | 542.25 |
| 2015-06-29 | 498.08 |
| 2015-06-26 | 548.22 |
| 2015-06-25 | 574.49 |
| 2015-06-24 | 587.62 |
| 2015-06-23 | 591.20 |
| 2015-06-22 | 560.16 |
| 2015-06-19 | 531.51 |
| 2015-06-18 | 555.38 |
| 2015-06-17 | 584.04 |
| 2015-06-16 | 550.61 |
| 2015-06-15 | 576.87 |
| 2015-06-12 | 598.36 |
| 2015-06-11 | 572.10 |
| 2015-06-10 | 568.52 |
| 2015-06-09 | 575.68 |
| 2015-06-08 | 622.24 |
| 2015-06-05 | 617.46 |
| 2015-06-04 | 642.53 |
| 2015-06-03 | 647.31 |
| 2015-06-02 | 656.86 |
| 2015-06-01 | 671.66 |
| 2015-05-29 | 629.12 |
| 2015-05-28 | 640.93 |
| 2015-05-27 | 665.75 |
| 2015-05-26 | 683.48 |
| 2015-05-22 | 626.75 |
| 2015-05-21 | 611.39 |
| 2015-05-20 | 627.94 |
| 2015-05-19 | 600.76 |
| 2015-05-18 | 561.76 |
| 2015-05-15 | 557.03 |
| 2015-05-14 | 539.31 |
| 2015-05-13 | 560.58 |
| 2015-05-12 | 540.49 |
| 2015-05-11 | 553.49 |
| 2015-05-08 | 538.13 |
| 2015-05-07 | 471.95 |
| 2015-05-06 | 483.77 |
| 2015-05-05 | 487.31 |
| 2015-05-04 | 506.22 |
| 2015-04-30 | 508.58 |
| 2015-04-29 | 513.31 |
| 2015-04-28 | 519.22 |
| 2015-04-27 | 532.22 |
| 2015-04-24 | 505.04 |
| 2015-04-23 | 510.95 |
| 2015-04-22 | 510.95 |
| 2015-04-21 | 501.49 |
| 2015-04-20 | 449.50 |
| 2015-04-17 | 508.58 |
| 2015-04-16 | 523.94 |
| 2015-04-15 | 490.86 |
| 2015-04-14 | 505.04 |
| 2015-04-13 | 548.76 |
| 2015-04-10 | 514.49 |
| 2015-04-09 | 508.58 |
| 2015-04-08 | 497.95 |
| 2015-04-02 | 419.95 |
| 2015-04-01 | 390.41 |
| 2015-03-31 | 377.41 |
| 2015-03-30 | 367.49 |
| 2015-03-27 | 343.85 |
| 2015-03-26 | 344.32 |
| 2015-03-25 | 352.83 |
| 2015-03-24 | 351.89 |
| 2015-03-23 | 364.18 |
| 2015-03-20 | 356.61 |
| 2015-03-19 | 358.03 |
| 2015-03-18 | 354.25 |
| 2015-03-17 | 343.38 |
| 2015-03-16 | 337.23 |
| 2015-03-13 | 330.14 |
| 2015-03-12 | 324.00 |
| 2015-03-11 | 315.96 |
| 2015-03-10 | 316.91 |
| 2015-03-09 | 330.62 |
| 2015-03-06 | 338.65 |
| 2015-03-05 | 332.98 |
| 2015-03-04 | 344.32 |
| 2015-03-03 | 347.16 |
| 2015-03-02 | 356.61 |
| 2015-02-27 | 349.05 |
| 2015-02-26 | 349.52 |
| 2015-02-25 | 349.05 |
| 2015-02-24 | 350.00 |
| 2015-02-23 | 334.40 |
| 2015-02-18 | 333.45 |
| 2015-02-17 | 337.23 |
| 2015-02-16 | 331.09 |
| 2015-02-13 | 331.09 |
| 2015-02-12 | 327.78 |
| 2015-02-11 | 323.05 |
| 2015-02-10 | 322.58 |
| 2015-02-09 | 297.53 |
| 2015-02-06 | 304.15 |
| 2015-02-05 | 311.24 |
| 2015-02-04 | 305.09 |
| 2015-02-03 | 309.82 |
| 2015-02-02 | 289.97 |
| 2015-01-30 | 297.06 |
| 2015-01-29 | 296.58 |
| 2015-01-28 | 302.26 |
| 2015-01-27 | 297.06 |
| 2015-01-26 | 299.42 |
| 2015-01-23 | 304.62 |
| 2015-01-22 | 300.84 |
| 2015-01-21 | 303.20 |
| 2015-01-20 | 284.77 |
| 2015-01-19 | 272.95 |
| 2015-01-16 | 318.33 |
| 2015-01-15 | 325.42 |
| 2015-01-14 | 317.38 |
| 2015-01-13 | 320.22 |
| 2015-01-12 | 324.94 |
| 2015-01-09 | 322.11 |
| 2015-01-08 | 321.64 |
| 2015-01-07 | 330.14 |
| 2015-01-06 | 330.14 |
| 2015-01-05 | 336.29 |
| 2015-01-02 | 345.27 |
| 2014-12-31 | 337.71 |
| 2014-12-30 | 330.14 |
| 2014-12-29 | 334.40 |
| 2014-12-24 | 314.55 |
| 2014-12-23 | 316.91 |
| 2014-12-22 | 321.16 |
| 2014-12-19 | 315.49 |
| 2014-12-18 | 310.29 |
| 2014-12-17 | 321.64 |
| 2014-12-16 | 348.11 |
| 2014-12-15 | 338.18 |
| 2014-12-12 | 341.49 |
| 2014-12-11 | 341.96 |
| 2014-12-10 | 358.03 |
| 2014-12-09 | 344.32 |
| 2014-12-08 | 376.23 |
| 2014-12-05 | 365.12 |
| 2014-12-04 | 360.87 |
| 2014-12-03 | 338.65 |
| 2014-12-02 | 341.49 |
| 2014-12-01 | 313.60 |
| 2014-11-28 | 324.94 |
| 2014-11-27 | 305.56 |
| 2014-11-26 | 292.33 |
| 2014-11-25 | 274.84 |
| 2014-11-24 | 283.82 |
| 2014-11-21 | 267.28 |
| 2014-11-20 | 254.51 |
| 2014-11-19 | 252.15 |
| 2014-11-18 | 260.66 |
| 2014-11-17 | 264.44 |
| 2014-11-14 | 284.29 |
| 2014-11-13 | 284.77 |
| 2014-11-12 | 282.88 |
| 2014-11-11 | 283.35 |
| 2014-11-10 | 273.42 |
| 2014-11-07 | 265.86 |
| 2014-11-06 | 263.97 |
| 2014-11-05 | 268.69 |
| 2014-11-04 | 258.77 |
| 2014-11-03 | 258.77 |
| 2014-10-31 | 256.40 |
| 2014-10-30 | 240.33 |
| 2014-10-29 | 242.22 |
| 2014-10-28 | 235.13 |
| 2014-10-27 | 222.84 |
| 2014-10-24 | 237.02 |
| 2014-10-23 | 235.13 |
| 2014-10-22 | 239.39 |
| 2014-10-21 | 237.02 |
| 2014-10-20 | 238.44 |
| 2014-10-17 | 237.97 |
| 2014-10-16 | 238.44 |
| 2014-10-15 | 240.81 |
| 2014-10-14 | 238.92 |
| 2014-10-13 | 242.22 |
| 2014-10-10 | 250.73 |
| 2014-10-09 | 256.88 |
| 2014-10-08 | 254.51 |
| 2014-10-07 | 252.15 |
| 2014-10-06 | 253.10 |
| 2014-10-03 | 240.33 |
| 2014-09-30 | 244.11 |
| 2014-09-29 | 243.17 |
| 2014-09-26 | 252.15 |
| 2014-09-25 | 264.91 |
| 2014-09-24 | 265.62 |
| 2014-09-23 | 248.77 |
| 2014-09-22 | 255.32 |
| 2014-09-19 | 274.52 |
| 2014-09-18 | 269.84 |
| 2014-09-17 | 270.30 |
| 2014-09-16 | 267.96 |
| 2014-09-15 | 269.84 |
| 2014-09-12 | 279.67 |
| 2014-09-11 | 266.56 |
| 2014-09-10 | 269.84 |
| 2014-09-08 | 279.20 |
| 2014-09-05 | 276.86 |
| 2014-09-04 | 274.52 |
| 2014-09-03 | 278.26 |
| 2014-09-02 | 264.22 |
| 2014-09-01 | 258.13 |
| 2014-08-29 | 244.09 |
| 2014-08-28 | 247.36 |
| 2014-08-27 | 231.45 |
| 2014-08-26 | 234.26 |
| 2014-08-25 | 236.13 |
| 2014-08-22 | 239.41 |
| 2014-08-21 | 234.72 |
| 2014-08-20 | 238.94 |
| 2014-08-19 | 239.41 |
| 2014-08-18 | 243.62 |
| 2014-08-15 | 232.38 |
| 2014-08-14 | 237.53 |
| 2014-08-13 | 244.09 |
| 2014-08-12 | 243.62 |
| 2014-08-11 | 237.07 |
| 2014-08-08 | 232.85 |
| 2014-08-07 | 237.53 |
| 2014-08-06 | 233.79 |
| 2014-08-05 | 211.32 |
| 2014-08-04 | 216.93 |
| 2014-08-01 | 176.21 |
| 2014-07-31 | 182.76 |
| 2014-07-30 | 181.36 |
| 2014-07-29 | 192.12 |
| 2014-07-28 | 197.27 |
| 2014-07-25 | 188.38 |
| 2014-07-24 | 182.29 |
| 2014-07-23 | 172.93 |
| 2014-07-22 | 157.48 |
| 2014-07-21 | 149.52 |
| 2014-07-18 | 150.46 |
| 2014-07-17 | 149.99 |
| 2014-07-16 | 151.86 |
| 2014-07-15 | 150.46 |
| 2014-07-14 | 144.84 |
| 2014-07-11 | 145.78 |
| 2014-07-10 | 144.84 |
| 2014-07-09 | 152.33 |
| 2014-07-08 | 155.61 |
| 2014-07-07 | 155.61 |
| 2014-07-04 | 156.08 |
| 2014-07-03 | 153.74 |
| 2014-07-02 | 150.93 |
| 2014-06-30 | 143.90 |
| 2014-06-27 | 143.90 |
| 2014-06-26 | 139.69 |
| 2014-06-25 | 139.22 |
| 2014-06-24 | 142.50 |
| 2014-06-23 | 142.03 |
| 2014-06-20 | 146.71 |
| 2014-06-19 | 150.46 |
| 2014-06-18 | 154.20 |
| 2014-06-17 | 156.54 |
| 2014-06-16 | 155.61 |
| 2014-06-13 | 158.88 |
| 2014-06-12 | 160.29 |
| 2014-06-11 | 160.29 |
| 2014-06-10 | 164.50 |
| 2014-06-09 | 157.95 |
| 2014-06-06 | 159.35 |
| 2014-06-05 | 154.67 |
| 2014-06-04 | 149.99 |
| 2014-06-03 | 158.88 |
| 2014-05-30 | 157.01 |
| 2014-05-29 | 154.67 |
| 2014-05-28 | 155.61 |
| 2014-05-27 | 154.20 |
| 2014-05-26 | 157.01 |
| 2014-05-23 | 155.17 |
| 2014-05-22 | 145.52 |
| 2014-05-21 | 140.92 |
| 2014-05-20 | 138.62 |
| 2014-05-19 | 140.92 |
| 2014-05-16 | 141.38 |
| 2014-05-15 | 142.30 |
| 2014-05-14 | 145.52 |
| 2014-05-13 | 144.14 |
| 2014-05-12 | 143.68 |
| 2014-05-09 | 133.10 |
| 2014-05-08 | 135.40 |
| 2014-05-07 | 141.84 |
| 2014-05-05 | 143.68 |
| 2014-05-02 | 142.30 |
| 2014-04-30 | 138.16 |
| 2014-04-29 | 139.54 |
| 2014-04-28 | 137.24 |
| 2014-04-25 | 143.22 |
| 2014-04-24 | 147.82 |
| 2014-04-23 | 147.82 |
| 2014-04-22 | 148.74 |
| 2014-04-17 | 152.41 |
| 2014-04-16 | 157.01 |
| 2014-04-15 | 157.47 |
| 2014-04-14 | 162.07 |
| 2014-04-11 | 164.37 |
| 2014-04-10 | 166.21 |
| 2014-04-09 | 149.66 |
| 2014-04-08 | 146.44 |
| 2014-04-07 | 139.08 |
| 2014-04-04 | 138.16 |
| 2014-04-03 | 137.70 |
| 2014-04-02 | 145.06 |
| 2014-04-01 | 134.48 |
| 2014-03-31 | 127.59 |
| 2014-03-28 | 131.72 |
| 2014-03-27 | 125.29 |
| 2014-03-26 | 116.32 |
| 2014-03-25 | 111.95 |
| 2014-03-24 | 113.10 |
| 2014-03-21 | 110.81 |
| 2014-03-20 | 108.28 |
| 2014-03-19 | 108.97 |
| 2014-03-18 | 106.67 |
| 2014-03-17 | 104.60 |
| 2014-03-14 | 110.12 |
| 2014-03-13 | 117.24 |
| 2014-03-12 | 125.29 |
| 2014-03-11 | 128.28 |
| 2014-03-10 | 128.28 |
| 2014-03-07 | 132.64 |
| 2014-03-06 | 130.81 |
| 2014-03-05 | 129.66 |
| 2014-03-04 | 130.81 |
| 2014-03-03 | 130.81 |
| 2014-02-28 | 135.40 |
| 2014-02-27 | 133.56 |
| 2014-02-26 | 131.72 |
| 2014-02-25 | 131.72 |
| 2014-02-24 | 132.64 |
| 2014-02-21 | 137.24 |
| 2014-02-20 | 138.62 |
| 2014-02-19 | 144.14 |
| 2014-02-18 | 144.14 |
| 2014-02-17 | 147.36 |
| 2014-02-14 | 147.36 |
| 2014-02-13 | 147.36 |
| 2014-02-12 | 149.20 |
| 2014-02-11 | 143.68 |
| 2014-02-10 | 140.92 |
| 2014-02-07 | 140.46 |
| 2014-02-06 | 137.70 |
| 2014-02-05 | 133.10 |
| 2014-02-04 | 134.02 |
| 2014-01-30 | 141.84 |
| 2014-01-29 | 141.84 |
| 2014-01-28 | 133.10 |
| 2014-01-27 | 137.24 |
| 2014-01-24 | 149.66 |
| 2014-01-23 | 159.31 |
| 2014-01-22 | 163.45 |
| 2014-01-21 | 159.31 |
| 2014-01-20 | 155.63 |
| 2014-01-17 | 163.45 |
| 2014-01-16 | 163.45 |
| 2014-01-15 | 164.83 |
| 2014-01-14 | 166.67 |
| 2014-01-13 | 170.35 |
| 2014-01-10 | 168.97 |
| 2014-01-09 | 170.35 |
| 2014-01-08 | 174.48 |
| 2014-01-07 | 163.45 |
| 2014-01-06 | 169.89 |
| 2014-01-03 | 178.16 |
| 2014-01-02 | 183.22 |
| 2013-12-31 | 181.84 |
| 2013-12-30 | 175.86 |
| 2013-12-27 | 178.16 |
| 2013-12-24 | 178.62 |
| 2013-12-23 | 163.45 |
| 2013-12-20 | 170.35 |
| 2013-12-19 | 175.40 |
| 2013-12-18 | 184.14 |
| 2013-12-17 | 187.82 |
| 2013-12-16 | 180.46 |
| 2013-12-13 | 183.68 |
| 2013-12-12 | 180.46 |
| 2013-12-11 | 183.22 |
| 2013-12-10 | 188.28 |
| 2013-12-09 | 197.47 |
| 2013-12-06 | 193.79 |
| 2013-12-05 | 197.93 |
| 2013-12-04 | 202.53 |
| 2013-12-03 | 205.29 |
| 2013-12-02 | 207.59 |
| 2013-11-29 | 191.95 |
| 2013-11-28 | 187.82 |
| 2013-11-27 | 191.95 |
| 2013-11-26 | 184.14 |
| 2013-11-25 | 191.95 |
| 2013-11-22 | 192.41 |
| 2013-11-21 | 187.36 |
| 2013-11-20 | 188.74 |
| 2013-11-19 | 185.06 |
| 2013-11-18 | 168.51 |
| 2013-11-15 | 156.55 |
| 2013-11-14 | 146.90 |
| 2013-11-13 | 145.98 |
| 2013-11-12 | 149.66 |
| 2013-11-11 | 151.04 |
| 2013-11-08 | 149.20 |
| 2013-11-07 | 151.49 |
| 2013-11-06 | 158.85 |
| 2013-11-05 | 162.53 |
| 2013-11-04 | 162.53 |
| 2013-11-01 | 160.69 |
| 2013-10-31 | 163.91 |
| 2013-10-30 | 158.39 |
| 2013-10-29 | 156.55 |
| 2013-10-28 | 154.25 |
| 2013-10-25 | 142.76 |
| 2013-10-24 | 144.14 |
| 2013-10-23 | 137.24 |
| 2013-10-22 | 144.60 |
| 2013-10-21 | 145.52 |
| 2013-10-18 | 145.06 |
| 2013-10-17 | 141.84 |
| 2013-10-16 | 136.32 |
| 2013-10-15 | 138.62 |
| 2013-10-11 | 138.16 |
| 2013-10-10 | 135.86 |
| 2013-10-09 | 136.32 |
| 2013-10-08 | 139.54 |
| 2013-10-07 | 135.86 |
| 2013-10-04 | 137.24 |
| 2013-10-03 | 133.56 |
| 2013-10-02 | 133.10 |
| 2013-09-30 | 132.64 |
| 2013-09-27 | 137.24 |
| 2013-09-26 | 136.78 |
| 2013-09-25 | 137.93 |
| 2013-09-24 | 138.84 |
| 2013-09-23 | 140.21 |
| 2013-09-19 | 143.39 |
| 2013-09-18 | 142.03 |
| 2013-09-17 | 144.76 |
| 2013-09-16 | 144.76 |
| 2013-09-13 | 144.30 |
| 2013-09-12 | 148.85 |
| 2013-09-11 | 149.31 |
| 2013-09-10 | 147.03 |
| 2013-09-09 | 142.94 |
| 2013-09-06 | 137.48 |
| 2013-09-05 | 135.20 |
| 2013-09-04 | 135.20 |
| 2013-09-03 | 127.01 |
| 2013-09-02 | 128.83 |
| 2013-08-30 | 137.48 |
| 2013-08-29 | 135.20 |
| 2013-08-28 | 134.29 |
| 2013-08-27 | 139.30 |
| 2013-08-26 | 142.03 |
| 2013-08-23 | 132.02 |
| 2013-08-22 | 142.03 |
| 2013-08-21 | 144.30 |
| 2013-08-20 | 141.12 |
| 2013-08-19 | 151.58 |
| 2013-08-16 | 151.12 |
| 2013-08-15 | 165.68 |
| 2013-08-13 | 166.59 |
| 2013-08-12 | 159.77 |
| 2013-08-09 | 153.40 |
| 2013-08-08 | 146.58 |
| 2013-08-07 | 149.31 |
| 2013-08-06 | 152.94 |
| 2013-08-05 | 154.31 |
| 2013-08-02 | 155.67 |
| 2013-08-01 | 154.76 |
| 2013-07-31 | 149.76 |
| 2013-07-30 | 146.58 |
| 2013-07-29 | 150.67 |
| 2013-07-26 | 156.13 |
| 2013-07-25 | 152.94 |
| 2013-07-24 | 152.94 |
| 2013-07-23 | 154.31 |
| 2013-07-22 | 144.76 |
| 2013-07-19 | 142.94 |
| 2013-07-18 | 146.58 |
| 2013-07-17 | 147.94 |
| 2013-07-16 | 149.31 |
| 2013-07-15 | 148.40 |
| 2013-07-12 | 143.85 |
| 2013-07-11 | 147.03 |
| 2013-07-10 | 133.84 |
| 2013-07-09 | 129.29 |
| 2013-07-08 | 130.20 |
| 2013-07-05 | 131.56 |
| 2013-07-04 | 128.38 |
| 2013-07-03 | 124.06 |
| 2013-07-02 | 130.20 |
| 2013-06-28 | 132.47 |
| 2013-06-27 | 130.65 |
| 2013-06-26 | 130.65 |
| 2013-06-25 | 124.06 |
| 2013-06-24 | 126.79 |
| 2013-06-21 | 131.56 |
| 2013-06-20 | 140.66 |
| 2013-06-19 | 152.03 |
| 2013-06-18 | 157.49 |
| 2013-06-17 | 153.85 |
| 2013-06-14 | 150.21 |
| 2013-06-13 | 146.12 |
| 2013-06-11 | 152.03 |
| 2013-06-10 | 155.67 |
| 2013-06-07 | 160.68 |
| 2013-06-06 | 168.87 |
| 2013-06-05 | 172.96 |
| 2013-06-04 | 174.33 |
| 2013-06-03 | 179.79 |
| 2013-05-31 | 185.70 |
| 2013-05-30 | 189.79 |
| 2013-05-29 | 195.25 |
| 2013-05-28 | 199.35 |
| 2013-05-27 | 184.79 |
| 2013-05-24 | 184.79 |
| 2013-05-23 | 187.97 |
| 2013-05-22 | 197.53 |
| 2013-05-21 | 201.17 |
| 2013-05-20 | 205.26 |
| 2013-05-16 | 192.30 |
| 2013-05-15 | 195.89 |
| 2013-05-14 | 195.89 |
| 2013-05-13 | 200.84 |
| 2013-05-10 | 205.34 |
| 2013-05-09 | 198.14 |
| 2013-05-08 | 186.90 |
| 2013-05-07 | 190.95 |
| 2013-05-06 | 190.05 |
| 2013-05-03 | 177.91 |
| 2013-05-02 | 170.26 |
| 2013-04-30 | 177.46 |
| 2013-04-29 | 175.21 |
| 2013-04-26 | 173.86 |
| 2013-04-25 | 176.11 |
| 2013-04-24 | 169.81 |
| 2013-04-23 | 166.66 |
| 2013-04-22 | 173.86 |
| 2013-04-19 | 179.26 |
| 2013-04-18 | 157.22 |
| 2013-04-17 | 159.02 |
| 2013-04-16 | 151.82 |
| 2013-04-15 | 151.82 |
| 2013-04-12 | 158.12 |
| 2013-04-11 | 163.97 |
| 2013-04-10 | 163.97 |
| 2013-04-09 | 165.32 |
| 2013-04-08 | 158.57 |
| 2013-04-05 | 159.92 |
| 2013-04-03 | 174.76 |
| 2013-04-02 | 179.71 |
| 2013-03-28 | 177.01 |
| 2013-03-27 | 188.25 |
| 2013-03-26 | 194.10 |
| 2013-03-25 | 193.65 |
| 2013-03-22 | 194.99 |
| 2013-03-21 | 194.10 |
| 2013-03-20 | 200.39 |
| 2013-03-19 | 190.95 |
| 2013-03-18 | 191.85 |
| 2013-03-15 | 205.34 |
| 2013-03-14 | 211.63 |
| 2013-03-13 | 205.79 |
| 2013-03-12 | 209.83 |
| 2013-03-11 | 217.03 |
| 2013-03-08 | 223.77 |
| 2013-03-07 | 220.18 |
| 2013-03-06 | 221.53 |
| 2013-03-05 | 207.14 |
| 2013-03-04 | 203.99 |
| 2013-03-01 | 218.83 |
| 2013-02-28 | 223.77 |
| 2013-02-27 | 201.29 |
| 2013-02-26 | 202.19 |
| 2013-02-25 | 208.04 |
| 2013-02-22 | 210.28 |
| 2013-02-21 | 210.73 |
| 2013-02-20 | 222.43 |
| 2013-02-19 | 222.88 |
| 2013-02-18 | 233.22 |
| 2013-02-15 | 237.27 |
| 2013-02-14 | 231.42 |
| 2013-02-08 | 226.47 |
| 2013-02-07 | 225.57 |
| 2013-02-06 | 230.52 |
| 2013-02-05 | 226.92 |
| 2013-02-04 | 233.22 |
| 2013-02-01 | 231.87 |
| 2013-01-31 | 228.72 |
| 2013-01-30 | 232.32 |
| 2013-01-29 | 221.08 |
| 2013-01-28 | 221.98 |
| 2013-01-25 | 224.22 |
| 2013-01-24 | 233.67 |
| 2013-01-23 | 235.92 |
| 2013-01-22 | 235.47 |
| 2013-01-21 | 235.92 |
| 2013-01-18 | 235.92 |
| 2013-01-17 | 228.72 |
| 2013-01-16 | 232.32 |
| 2013-01-15 | 239.06 |
| 2013-01-14 | 243.11 |
| 2013-01-11 | 220.18 |
| 2013-01-10 | 230.97 |
| 2013-01-09 | 230.52 |
| 2013-01-08 | 229.17 |
| 2013-01-07 | 246.26 |
| 2013-01-04 | 241.31 |
| 2013-01-03 | 239.51 |
| 2013-01-02 | 240.86 |
| 2012-12-31 | 235.92 |
| 2012-12-28 | 224.67 |
| 2012-12-27 | 190.95 |
| 2012-12-24 | 185.10 |
| 2012-12-21 | 184.20 |
| 2012-12-20 | 187.80 |
| 2012-12-19 | 190.05 |
| 2012-12-18 | 189.15 |
| 2012-12-17 | 189.15 |
| 2012-12-14 | 172.96 |
| 2012-12-13 | 161.27 |
| 2012-12-12 | 166.21 |
| 2012-12-11 | 164.42 |
| 2012-12-10 | 164.42 |
| 2012-12-07 | 158.57 |
| 2012-12-06 | 155.42 |
| 2012-12-05 | 156.32 |
| 2012-12-04 | 150.93 |
| 2012-12-03 | 146.43 |
| 2012-11-30 | 151.38 |
| 2012-11-29 | 146.43 |
| 2012-11-28 | 144.63 |
| 2012-11-27 | 148.23 |
| 2012-11-26 | 150.48 |
| 2012-11-23 | 150.48 |
| 2012-11-22 | 151.38 |
| 2012-11-21 | 145.08 |
| 2012-11-20 | 140.13 |
| 2012-11-19 | 140.13 |
| 2012-11-16 | 141.48 |
| 2012-11-15 | 139.23 |
| 2012-11-14 | 145.08 |
| 2012-11-13 | 141.03 |
| 2012-11-12 | 149.58 |
| 2012-11-09 | 150.93 |
| 2012-11-08 | 153.62 |
| 2012-11-07 | 161.72 |
| 2012-11-06 | 159.92 |
| 2012-11-05 | 163.07 |
| 2012-11-02 | 165.32 |
| 2012-11-01 | 158.12 |
| 2012-10-31 | 153.62 |
| 2012-10-30 | 151.82 |
| 2012-10-29 | 151.82 |
| 2012-10-26 | 147.33 |
| 2012-10-25 | 153.62 |
| 2012-10-24 | 158.57 |
| 2012-10-22 | 159.92 |
| 2012-10-19 | 153.17 |
| 2012-10-18 | 147.78 |
| 2012-10-17 | 140.58 |
| 2012-10-16 | 136.09 |
| 2012-10-15 | 135.64 |
| 2012-10-12 | 135.64 |
| 2012-10-11 | 136.54 |
| 2012-10-10 | 130.69 |
| 2012-10-09 | 129.34 |
| 2012-10-08 | 128.89 |
| 2012-10-05 | 134.29 |
| 2012-10-04 | 126.64 |
| 2012-10-03 | 117.87 |
| 2012-09-28 | 118.77 |
| 2012-09-27 | 116.52 |
| 2012-09-26 | 111.58 |
| 2012-09-25 | 117.42 |
| 2012-09-24 | 120.80 |
| 2012-09-21 | 122.82 |
| 2012-09-20 | 120.80 |
| 2012-09-19 | 125.07 |
| 2012-09-18 | 121.29 |
| 2012-09-17 | 124.18 |
| 2012-09-14 | 125.07 |
| 2012-09-13 | 115.73 |
| 2012-09-12 | 114.39 |
| 2012-09-11 | 111.72 |
| 2012-09-10 | 112.39 |
| 2012-09-07 | 110.83 |
| 2012-09-06 | 101.72 |
| 2012-09-05 | 102.38 |
| 2012-09-04 | 110.61 |
| 2012-09-03 | 113.28 |
| 2012-08-31 | 109.72 |
| 2012-08-30 | 112.61 |
| 2012-08-29 | 116.17 |
| 2012-08-28 | 117.51 |
| 2012-08-27 | 121.29 |
| 2012-08-24 | 124.62 |
| 2012-08-23 | 127.74 |
| 2012-08-22 | 125.07 |
| 2012-08-21 | 129.07 |
| 2012-08-20 | 127.29 |
| 2012-08-17 | 127.74 |
| 2012-08-16 | 128.63 |
| 2012-08-15 | 127.29 |
| 2012-08-14 | 131.30 |
| 2012-08-13 | 135.30 |
| 2012-08-10 | 139.75 |
| 2012-08-09 | 139.30 |
| 2012-08-08 | 136.63 |
| 2012-08-07 | 138.41 |
| 2012-08-06 | 133.96 |
| 2012-08-03 | 130.85 |
| 2012-08-02 | 132.63 |
| 2012-08-01 | 133.52 |
| 2012-07-31 | 131.74 |
| 2012-07-30 | 128.63 |
| 2012-07-27 | 126.85 |
| 2012-07-26 | 120.18 |
| 2012-07-25 | 122.40 |
| 2012-07-24 | 125.51 |
| 2012-07-23 | 126.85 |
| 2012-07-20 | 133.52 |
| 2012-07-19 | 133.96 |
| 2012-07-18 | 132.63 |
| 2012-07-17 | 132.19 |
| 2012-07-16 | 129.96 |
| 2012-07-13 | 129.52 |
| 2012-07-12 | 127.74 |
| 2012-07-11 | 132.19 |
| 2012-07-10 | 136.19 |
| 2012-07-09 | 135.30 |
| 2012-07-06 | 141.97 |
| 2012-07-05 | 145.97 |
| 2012-07-04 | 146.42 |
| 2012-07-03 | 144.19 |
| 2012-06-29 | 142.86 |
| 2012-06-28 | 137.97 |
| 2012-06-27 | 143.31 |
| 2012-06-26 | 143.31 |
| 2012-06-25 | 141.53 |
| 2012-06-22 | 144.64 |
| 2012-06-21 | 149.09 |
| 2012-06-20 | 154.43 |
| 2012-06-19 | 152.65 |
| 2012-06-18 | 150.87 |
| 2012-06-15 | 143.75 |
| 2012-06-14 | 135.74 |
| 2012-06-13 | 138.86 |
| 2012-06-12 | 137.08 |
| 2012-06-11 | 133.96 |
| 2012-06-08 | 123.73 |
| 2012-06-07 | 124.62 |
| 2012-06-06 | 121.95 |
| 2012-06-05 | 120.18 |
| 2012-06-04 | 119.73 |
| 2012-06-01 | 132.63 |
| 2012-05-31 | 130.41 |
| 2012-05-30 | 137.52 |
| 2012-05-29 | 141.08 |
| 2012-05-28 | 133.07 |
| 2012-05-25 | 128.63 |
| 2012-05-24 | 131.30 |
| 2012-05-23 | 130.85 |
| 2012-05-22 | 133.96 |
| 2012-05-21 | 129.52 |
| 2012-05-18 | 133.52 |
| 2012-05-17 | 141.08 |
| 2012-05-16 | 141.95 |
| 2012-05-15 | 154.50 |
| 2012-05-14 | 151.47 |
| 2012-05-11 | 154.07 |
| 2012-05-10 | 158.39 |
| 2012-05-09 | 159.69 |
| 2012-05-08 | 166.62 |
| 2012-05-07 | 167.48 |
| 2012-05-04 | 174.41 |
| 2012-05-03 | 177.87 |
| 2012-05-02 | 179.60 |
| 2012-04-30 | 166.62 |
| 2012-04-27 | 158.83 |
| 2012-04-26 | 159.26 |
| 2012-04-25 | 158.39 |
| 2012-04-24 | 161.42 |
| 2012-04-23 | 164.89 |
| 2012-04-20 | 170.95 |
| 2012-04-19 | 170.08 |
| 2012-04-18 | 168.78 |
| 2012-04-17 | 164.89 |
| 2012-04-16 | 166.62 |
| 2012-04-13 | 168.78 |
| 2012-04-12 | 158.83 |
| 2012-04-11 | 154.93 |
| 2012-04-10 | 159.26 |
| 2012-04-05 | 166.62 |
| 2012-04-03 | 166.18 |
| 2012-04-02 | 160.99 |
| 2012-03-30 | 154.93 |
| 2012-03-29 | 159.69 |
| 2012-03-28 | 164.45 |
| 2012-03-27 | 173.11 |
| 2012-03-26 | 164.45 |
| 2012-03-23 | 175.71 |
| 2012-03-22 | 173.54 |
| 2012-03-21 | 172.68 |
| 2012-03-20 | 174.41 |
| 2012-03-19 | 181.33 |
| 2012-03-16 | 192.15 |
| 2012-03-15 | 190.86 |
| 2012-03-14 | 193.89 |
| 2012-03-13 | 197.78 |
| 2012-03-12 | 196.48 |
| 2012-03-09 | 202.11 |
| 2012-03-08 | 196.48 |
| 2012-03-07 | 188.69 |
| 2012-03-06 | 193.02 |
| 2012-03-05 | 210.33 |
| 2012-03-02 | 213.36 |
| 2012-03-01 | 210.77 |
| 2012-02-29 | 218.12 |
| 2012-02-28 | 212.93 |
| 2012-02-27 | 211.20 |
| 2012-02-24 | 219.42 |
| 2012-02-23 | 212.93 |
| 2012-02-22 | 215.53 |
| 2012-02-21 | 205.57 |
| 2012-02-20 | 206.44 |
| 2012-02-17 | 201.68 |
| 2012-02-16 | 201.24 |
| 2012-02-15 | 202.54 |
| 2012-02-14 | 196.48 |
| 2012-02-13 | 194.32 |
| 2012-02-10 | 196.05 |
| 2012-02-09 | 201.24 |
| 2012-02-08 | 188.69 |
| 2012-02-07 | 178.74 |
| 2012-02-06 | 183.50 |
| 2012-02-03 | 183.06 |
| 2012-02-02 | 180.47 |
| 2012-02-01 | 174.41 |
| 2012-01-31 | 174.84 |
| 2012-01-30 | 166.62 |
| 2012-01-27 | 174.84 |
| 2012-01-26 | 177.01 |
| 2012-01-20 | 172.68 |
| 2012-01-19 | 172.68 |
| 2012-01-18 | 163.15 |
| 2012-01-17 | 157.53 |
| 2012-01-16 | 146.71 |
| 2012-01-13 | 154.07 |
| 2012-01-12 | 152.33 |
| 2012-01-11 | 156.66 |
| 2012-01-10 | 151.04 |
| 2012-01-09 | 144.11 |
| 2012-01-06 | 136.32 |
| 2012-01-05 | 152.33 |
| 2012-01-04 | 160.13 |
| 2012-01-03 | 164.02 |
| 2011-12-30 | 163.15 |
| 2011-12-29 | 161.42 |
| 2011-12-28 | 161.42 |
| 2011-12-23 | 164.45 |
| 2011-12-22 | 159.69 |
| 2011-12-21 | 159.69 |
| 2011-12-20 | 150.17 |
| 2011-12-19 | 158.39 |
| 2011-12-16 | 157.53 |
| 2011-12-15 | 150.60 |
| 2011-12-14 | 155.36 |
| 2011-12-13 | 156.66 |
| 2011-12-12 | 153.20 |
| 2011-12-09 | 158.83 |
| 2011-12-08 | 164.89 |
| 2011-12-07 | 167.48 |
| 2011-12-06 | 159.26 |
| 2011-12-05 | 169.21 |
| 2011-12-02 | 168.35 |
| 2011-12-01 | 160.56 |
| 2011-11-30 | 140.22 |
| 2011-11-29 | 145.41 |
| 2011-11-28 | 138.92 |
| 2011-11-25 | 131.56 |
| 2011-11-24 | 132.86 |
| 2011-11-23 | 128.96 |
| 2011-11-22 | 137.19 |
| 2011-11-21 | 138.48 |
| 2011-11-18 | 147.14 |
| 2011-11-17 | 154.07 |
| 2011-11-16 | 153.63 |
| 2011-11-15 | 157.53 |
| 2011-11-14 | 156.66 |
| 2011-11-11 | 150.60 |
| 2011-11-10 | 144.11 |
| 2011-11-09 | 161.86 |
| 2011-11-08 | 155.80 |
| 2011-11-07 | 159.69 |
| 2011-11-04 | 160.56 |
| 2011-11-03 | 151.90 |
| 2011-11-02 | 145.84 |
| 2011-11-01 | 137.19 |
| 2011-10-31 | 154.07 |
| 2011-10-28 | 148.44 |
| 2011-10-27 | 145.84 |
| 2011-10-26 | 132.42 |
| 2011-10-25 | 121.60 |
| 2011-10-24 | 122.90 |
| 2011-10-21 | 106.24 |
| 2011-10-20 | 98.23 |
| 2011-10-19 | 115.98 |
| 2011-10-18 | 112.73 |
| 2011-10-17 | 136.32 |
| 2011-10-14 | 129.39 |
| 2011-10-13 | 135.45 |
| 2011-10-12 | 117.71 |
| 2011-10-11 | 103.21 |
| 2011-10-10 | 81.14 |
| 2011-10-07 | 84.38 |
| 2011-10-06 | 71.83 |
| 2011-10-04 | 62.09 |
| 2011-10-03 | 64.69 |
| 2011-09-30 | 83.95 |
| 2011-09-28 | 91.52 |
| 2011-09-27 | 92.17 |
| 2011-09-26 | 80.49 |
| 2011-09-23 | 94.55 |
| 2011-09-22 | 102.56 |
| 2011-09-21 | 115.76 |
| 2011-09-20 | 114.91 |
| 2011-09-19 | 117.47 |
| 2011-09-16 | 129.83 |
| 2011-09-15 | 119.60 |
| 2011-09-14 | 120.88 |
| 2011-09-12 | 121.73 |
| 2011-09-09 | 132.82 |
| 2011-09-08 | 130.69 |
| 2011-09-07 | 134.10 |
| 2011-09-06 | 128.13 |
| 2011-09-05 | 128.13 |
| 2011-09-02 | 137.08 |
| 2011-09-01 | 140.92 |
| 2011-08-31 | 142.20 |
| 2011-08-30 | 139.21 |
| 2011-08-29 | 137.93 |
| 2011-08-26 | 140.92 |
| 2011-08-25 | 140.92 |
| 2011-08-24 | 130.26 |
| 2011-08-23 | 136.66 |
| 2011-08-22 | 128.13 |
| 2011-08-19 | 132.82 |
| 2011-08-18 | 149.45 |
| 2011-08-17 | 160.11 |
| 2011-08-16 | 140.49 |
| 2011-08-15 | 141.35 |
| 2011-08-12 | 129.41 |
| 2011-08-11 | 130.69 |
| 2011-08-10 | 131.96 |
| 2011-08-09 | 124.29 |
| 2011-08-08 | 157.12 |
| 2011-08-05 | 168.64 |
| 2011-08-04 | 187.82 |
| 2011-08-03 | 191.23 |
| 2011-08-02 | 197.20 |
| 2011-08-01 | 200.19 |
| 2011-07-29 | 198.06 |
| 2011-07-28 | 198.06 |
| 2011-07-27 | 204.88 |
| 2011-07-26 | 208.29 |
| 2011-07-25 | 204.45 |
| 2011-07-22 | 211.28 |
| 2011-07-21 | 201.47 |
| 2011-07-20 | 205.31 |
| 2011-07-19 | 204.45 |
| 2011-07-18 | 204.03 |
| 2011-07-15 | 207.44 |
| 2011-07-14 | 211.70 |
| 2011-07-13 | 211.28 |
| 2011-07-12 | 201.90 |
| 2011-07-11 | 214.26 |
| 2011-07-08 | 226.63 |
| 2011-07-07 | 224.07 |
| 2011-07-06 | 223.64 |
| 2011-07-05 | 226.20 |
| 2011-07-04 | 227.48 |
| 2011-06-30 | 216.82 |
| 2011-06-29 | 210.42 |
| 2011-06-28 | 210.85 |
| 2011-06-27 | 215.11 |
| 2011-06-24 | 209.57 |
| 2011-06-23 | 195.07 |
| 2011-06-22 | 191.23 |
| 2011-06-21 | 189.53 |
| 2011-06-20 | 189.10 |
| 2011-06-17 | 207.44 |
| 2011-06-16 | 218.52 |
| 2011-06-15 | 224.49 |
| 2011-06-14 | 226.63 |
| 2011-06-13 | 226.20 |
| 2011-06-10 | 228.33 |
| 2011-06-09 | 222.36 |
| 2011-06-08 | 223.64 |
| 2011-06-07 | 228.76 |
| 2011-06-03 | 232.60 |
| 2011-06-02 | 234.30 |
| 2011-06-01 | 244.54 |
| 2011-05-31 | 244.54 |
| 2011-05-30 | 237.71 |
| 2011-05-27 | 237.29 |
| 2011-05-26 | 236.01 |
| 2011-05-25 | 229.18 |
| 2011-05-24 | 234.73 |
| 2011-05-23 | 233.02 |
| 2011-05-20 | 242.40 |
| 2011-05-19 | 245.81 |
| 2011-05-18 | 254.34 |
| 2011-05-17 | 247.95 |
| 2011-05-16 | 246.24 |
| 2011-05-13 | 249.23 |
| 2011-05-12 | 248.37 |
| 2011-05-11 | 250.93 |
| 2011-05-09 | 254.34 |
| 2011-05-06 | 258.11 |
| 2011-05-05 | 253.09 |
| 2011-05-04 | 249.32 |
| 2011-05-03 | 257.27 |
| 2011-04-29 | 258.95 |
| 2011-04-28 | 264.81 |
| 2011-04-27 | 268.16 |
| 2011-04-26 | 275.29 |
| 2011-04-21 | 277.80 |
| 2011-04-20 | 279.05 |
| 2011-04-19 | 277.80 |
| 2011-04-18 | 282.82 |
| 2011-04-15 | 288.69 |
| 2011-04-14 | 287.85 |
| 2011-04-13 | 286.18 |
| 2011-04-12 | 284.08 |
| 2011-04-11 | 294.55 |
| 2011-04-08 | 293.71 |
| 2011-04-07 | 293.71 |
| 2011-04-06 | 287.43 |
| 2011-04-04 | 281.99 |
| 2011-04-01 | 266.91 |
| 2011-03-31 | 265.23 |
| 2011-03-30 | 266.49 |
| 2011-03-29 | 262.30 |
| 2011-03-28 | 266.07 |
| 2011-03-25 | 269.42 |
| 2011-03-24 | 266.49 |
| 2011-03-23 | 265.23 |
| 2011-03-22 | 264.81 |
| 2011-03-21 | 254.34 |
| 2011-03-18 | 251.41 |
| 2011-03-17 | 251.41 |
| 2011-03-16 | 256.44 |
| 2011-03-15 | 249.32 |
| 2011-03-14 | 261.46 |
| 2011-03-11 | 257.27 |
| 2011-03-10 | 265.23 |
| 2011-03-09 | 271.52 |
| 2011-03-08 | 262.72 |
| 2011-03-07 | 262.72 |
| 2011-03-04 | 262.30 |
| 2011-03-03 | 250.57 |
| 2011-03-02 | 247.64 |
| 2011-03-01 | 253.92 |
| 2011-02-28 | 239.68 |
| 2011-02-25 | 235.08 |
| 2011-02-24 | 226.70 |
| 2011-02-23 | 229.63 |
| 2011-02-22 | 235.08 |
| 2011-02-21 | 247.64 |
| 2011-02-18 | 253.09 |
| 2011-02-17 | 250.15 |
| 2011-02-16 | 251.83 |
| 2011-02-15 | 245.97 |
| 2011-02-14 | 243.03 |
| 2011-02-11 | 226.70 |
| 2011-02-10 | 223.35 |
| 2011-02-09 | 234.66 |
| 2011-02-08 | 240.52 |
| 2011-02-07 | 239.68 |
| 2011-02-02 | 243.87 |
| 2011-02-01 | 239.68 |
| 2011-01-31 | 239.26 |
| 2011-01-28 | 249.32 |
| 2011-01-27 | 256.44 |
| 2011-01-26 | 256.02 |
| 2011-01-25 | 251.83 |
| 2011-01-24 | 255.18 |
| 2011-01-21 | 259.79 |
| 2011-01-20 | 263.56 |
| 2011-01-19 | 271.52 |
| 2011-01-18 | 271.10 |
| 2011-01-17 | 263.14 |
| 2011-01-14 | 270.26 |
| 2011-01-13 | 274.87 |
| 2011-01-12 | 278.64 |
| 2011-01-11 | 271.10 |
| 2011-01-10 | 275.29 |
| 2011-01-07 | 282.41 |
| 2011-01-06 | 275.70 |
| 2011-01-05 | 279.89 |
| 2011-01-04 | 281.15 |
| 2011-01-03 | 279.05 |
| 2010-12-31 | 267.75 |
| 2010-12-30 | 267.33 |
| 2010-12-29 | 260.21 |
| 2010-12-28 | 260.21 |
| 2010-12-24 | 263.98 |
| 2010-12-23 | 262.72 |
| 2010-12-22 | 262.72 |
| 2010-12-21 | 260.21 |
| 2010-12-20 | 255.60 |
| 2010-12-17 | 261.46 |
| 2010-12-16 | 258.11 |
| 2010-12-15 | 270.68 |
| 2010-12-14 | 280.31 |
| 2010-12-13 | 276.12 |
| 2010-12-10 | 270.68 |
| 2010-12-09 | 280.31 |
| 2010-12-08 | 280.73 |
| 2010-12-07 | 287.01 |
| 2010-12-06 | 288.27 |
| 2010-12-03 | 294.55 |
| 2010-12-02 | 298.74 |
| 2010-12-01 | 283.66 |
| 2010-11-30 | 280.31 |
| 2010-11-29 | 289.11 |
| 2010-11-26 | 288.69 |
| 2010-11-25 | 290.36 |
| 2010-11-24 | 283.24 |
| 2010-11-23 | 285.34 |
| 2010-11-22 | 295.81 |
| 2010-11-19 | 303.77 |
| 2010-11-18 | 299.58 |
| 2010-11-17 | 286.59 |
| 2010-11-16 | 310.47 |
| 2010-11-15 | 307.54 |
| 2010-11-12 | 320.94 |
| 2010-11-11 | 340.83 |
| 2010-11-10 | 331.41 |
| 2010-11-09 | 338.74 |
| 2010-11-08 | 354.45 |
| 2010-11-05 | 349.21 |
| 2010-11-04 | 348.16 |
| 2010-11-03 | 352.35 |
| 2010-11-02 | 343.98 |
| 2010-11-01 | 340.83 |
| 2010-10-29 | 321.99 |
| 2010-10-28 | 327.22 |
| 2010-10-27 | 327.22 |
| 2010-10-26 | 337.69 |
| 2010-10-25 | 348.16 |
| 2010-10-22 | 329.32 |
| 2010-10-21 | 338.74 |
| 2010-10-20 | 342.93 |
| 2010-10-19 | 347.12 |
| 2010-10-18 | 358.64 |
| 2010-10-15 | 350.26 |
| 2010-10-14 | 326.17 |
| 2010-10-13 | 308.37 |
| 2010-10-12 | 310.05 |
| 2010-10-11 | 312.98 |
| 2010-10-08 | 293.71 |
| 2010-10-07 | 292.04 |
| 2010-10-06 | 293.30 |
| 2010-10-05 | 305.86 |
| 2010-10-04 | 297.07 |
| 2010-09-30 | 287.01 |
| 2010-09-29 | 289.53 |
| 2010-09-28 | 287.01 |
| 2010-09-27 | 293.71 |
| 2010-09-24 | 284.92 |
| 2010-09-22 | 284.92 |
| 2010-09-21 | 287.22 |
| 2010-09-20 | 289.30 |
| 2010-09-17 | 285.14 |
| 2010-09-16 | 281.40 |
| 2010-09-15 | 288.05 |
| 2010-09-14 | 294.71 |
| 2010-09-13 | 290.97 |
| 2010-09-10 | 285.14 |
| 2010-09-09 | 285.97 |
| 2010-09-08 | 283.06 |
| 2010-09-07 | 292.63 |
| 2010-09-06 | 288.05 |
| 2010-09-03 | 278.49 |
| 2010-09-02 | 278.90 |
| 2010-09-01 | 269.34 |
| 2010-08-31 | 256.86 |
| 2010-08-30 | 262.68 |
| 2010-08-27 | 265.59 |
| 2010-08-26 | 271.83 |
| 2010-08-25 | 275.16 |
| 2010-08-24 | 277.24 |
| 2010-08-23 | 285.56 |
| 2010-08-20 | 290.13 |
| 2010-08-19 | 296.37 |
| 2010-08-18 | 288.89 |
| 2010-08-17 | 290.13 |
| 2010-08-16 | 288.47 |
| 2010-08-13 | 300.95 |
| 2010-08-12 | 288.89 |
| 2010-08-11 | 296.37 |
| 2010-08-10 | 302.61 |
| 2010-08-09 | 309.68 |
| 2010-08-06 | 308.43 |
| 2010-08-05 | 319.04 |
| 2010-08-04 | 322.16 |
| 2010-08-03 | 328.40 |
| 2010-08-02 | 331.52 |
| 2010-07-30 | 321.12 |
| 2010-07-29 | 320.08 |
| 2010-07-28 | 333.60 |
| 2010-07-27 | 318.00 |
| 2010-07-26 | 313.01 |
| 2010-07-23 | 315.09 |
| 2010-07-22 | 303.44 |
| 2010-07-21 | 299.70 |
| 2010-07-20 | 293.46 |
| 2010-07-19 | 280.15 |
| 2010-07-16 | 284.31 |
| 2010-07-15 | 279.74 |
| 2010-07-14 | 291.38 |
| 2010-07-13 | 292.21 |
| 2010-07-12 | 290.97 |
| 2010-07-09 | 285.56 |
| 2010-07-08 | 278.07 |
| 2010-07-07 | 272.25 |
| 2010-07-06 | 273.08 |
| 2010-07-05 | 263.51 |
| 2010-07-02 | 261.85 |
| 2010-06-30 | 273.50 |
| 2010-06-29 | 271.42 |
| 2010-06-28 | 295.12 |
| 2010-06-25 | 297.20 |
| 2010-06-24 | 285.14 |
| 2010-06-23 | 292.63 |
| 2010-06-22 | 295.12 |
| 2010-06-21 | 288.47 |
| 2010-06-18 | 271.42 |
| 2010-06-17 | 262.68 |
| 2010-06-15 | 262.27 |
| 2010-06-14 | 263.51 |
| 2010-06-11 | 256.44 |
| 2010-06-10 | 253.53 |
| 2010-06-09 | 249.37 |
| 2010-06-08 | 247.71 |
| 2010-06-07 | 248.96 |
| 2010-06-04 | 265.18 |
| 2010-06-03 | 256.44 |
| 2010-06-02 | 250.62 |
| 2010-06-01 | 257.69 |
| 2010-05-31 | 261.02 |
| 2010-05-28 | 256.86 |
| 2010-05-27 | 251.87 |
| 2010-05-26 | 234.82 |
| 2010-05-25 | 239.39 |
| 2010-05-24 | 259.77 |
| 2010-05-20 | 251.87 |
| 2010-05-19 | 261.02 |
| 2010-05-18 | 271.42 |
| 2010-05-17 | 262.68 |
| 2010-05-14 | 272.25 |
| 2010-05-13 | 275.99 |
| 2010-05-12 | 271.83 |
| 2010-05-11 | 274.74 |
| 2010-05-10 | 284.73 |
| 2010-05-07 | 270.59 |
| 2010-05-06 | 263.10 |
| 2010-05-05 | 276.82 |
| 2010-05-04 | 288.34 |
| 2010-05-03 | 292.87 |
| 2010-04-30 | 303.15 |
| 2010-04-29 | 292.05 |
| 2010-04-28 | 295.75 |
| 2010-04-27 | 296.57 |
| 2010-04-26 | 308.91 |
| 2010-04-23 | 318.58 |
| 2010-04-22 | 314.47 |
| 2010-04-21 | 325.78 |
| 2010-04-20 | 322.69 |
| 2010-04-19 | 313.44 |
| 2010-04-16 | 330.92 |
| 2010-04-15 | 345.32 |
| 2010-04-14 | 348.40 |
| 2010-04-13 | 334.01 |
| 2010-04-12 | 328.86 |
| 2010-04-09 | 341.21 |
| 2010-04-08 | 340.18 |
| 2010-04-07 | 348.40 |
| 2010-04-01 | 340.18 |
| 2010-03-31 | 327.84 |
| 2010-03-30 | 324.75 |
| 2010-03-29 | 336.06 |
| 2010-03-26 | 304.80 |
| 2010-03-25 | 306.85 |
| 2010-03-24 | 297.39 |
| 2010-03-23 | 301.92 |
| 2010-03-22 | 293.69 |
| 2010-03-19 | 300.68 |
| 2010-03-18 | 303.15 |
| 2010-03-17 | 303.98 |
| 2010-03-16 | 292.87 |
| 2010-03-15 | 301.92 |
| 2010-03-12 | 307.27 |
| 2010-03-11 | 303.98 |
| 2010-03-10 | 302.33 |
| 2010-03-09 | 303.98 |
| 2010-03-08 | 303.15 |
| 2010-03-05 | 289.58 |
| 2010-03-04 | 287.52 |
| 2010-03-03 | 300.68 |
| 2010-03-02 | 290.40 |
| 2010-03-01 | 294.51 |
| 2010-02-26 | 287.52 |
| 2010-02-25 | 285.87 |
| 2010-02-24 | 288.34 |
| 2010-02-23 | 279.29 |
| 2010-02-22 | 280.12 |
| 2010-02-19 | 264.07 |
| 2010-02-18 | 274.36 |
| 2010-02-17 | 276.41 |
| 2010-02-12 | 272.30 |
| 2010-02-11 | 269.42 |
| 2010-02-10 | 267.36 |
| 2010-02-09 | 257.90 |
| 2010-02-08 | 257.08 |
| 2010-02-05 | 270.24 |
| 2010-02-04 | 284.64 |
| 2010-02-03 | 297.39 |
| 2010-02-02 | 282.58 |
| 2010-02-01 | 279.29 |
| 2010-01-29 | 278.47 |
| 2010-01-28 | 282.58 |
| 2010-01-27 | 274.36 |
| 2010-01-26 | 295.34 |
| 2010-01-25 | 310.97 |
| 2010-01-22 | 304.80 |
| 2010-01-21 | 316.52 |
| 2010-01-20 | 342.23 |
| 2010-01-19 | 356.63 |
| 2010-01-18 | 352.52 |
| 2010-01-15 | 357.66 |
| 2010-01-14 | 350.46 |
| 2010-01-13 | 346.35 |
| 2010-01-12 | 368.97 |
| 2010-01-11 | 361.77 |
| 2010-01-08 | 318.58 |
| 2010-01-07 | 314.47 |
| 2010-01-06 | 328.86 |
| 2010-01-05 | 311.38 |
| 2010-01-04 | 293.28 |
| 2009-12-31 | 294.92 |
| 2009-12-30 | 287.93 |
| 2009-12-29 | 261.60 |
| 2009-12-28 | 257.08 |
| 2009-12-24 | 252.14 |
| 2009-12-23 | 249.67 |
| 2009-12-22 | 240.21 |
| 2009-12-21 | 241.86 |
| 2009-12-18 | 244.33 |
| 2009-12-17 | 252.96 |
| 2009-12-16 | 264.89 |
| 2009-12-15 | 266.54 |
| 2009-12-14 | 272.71 |
| 2009-12-11 | 276.00 |
| 2009-12-10 | 273.94 |
| 2009-12-09 | 283.82 |
| 2009-12-08 | 294.51 |
| 2009-12-07 | 303.56 |
| 2009-12-04 | 303.15 |
| 2009-12-03 | 303.15 |
| 2009-12-02 | 284.64 |
| 2009-12-01 | 285.05 |
| 2009-11-30 | 278.88 |
| 2009-11-27 | 272.30 |
| 2009-11-26 | 286.70 |
| 2009-11-25 | 292.46 |
| 2009-11-24 | 291.22 |
| 2009-11-23 | 297.39 |
| 2009-11-20 | 294.92 |
| 2009-11-19 | 303.56 |
| 2009-11-18 | 313.44 |
| 2009-11-17 | 317.55 |
| 2009-11-16 | 330.92 |
| 2009-11-13 | 299.04 |
| 2009-11-12 | 297.80 |
| 2009-11-11 | 301.51 |
| 2009-11-10 | 301.92 |
| 2009-11-09 | 294.51 |
| 2009-11-06 | 274.77 |
| 2009-11-05 | 276.00 |
| 2009-11-04 | 276.41 |
| 2009-11-03 | 281.35 |
| 2009-11-02 | 282.99 |
| 2009-10-30 | 284.23 |
| 2009-10-29 | 278.06 |
| 2009-10-28 | 293.28 |
| 2009-10-27 | 304.80 |
| 2009-10-23 | 309.32 |
| 2009-10-22 | 308.09 |
| 2009-10-21 | 311.38 |
| 2009-10-20 | 306.44 |
| 2009-10-19 | 294.51 |
| 2009-10-16 | 285.87 |
| 2009-10-15 | 291.22 |
| 2009-10-14 | 290.40 |
| 2009-10-13 | 274.36 |
| 2009-10-12 | 275.18 |
| 2009-10-09 | 286.29 |
| 2009-10-08 | 294.92 |
| 2009-10-07 | 282.99 |
| 2009-10-06 | 272.30 |
| 2009-10-05 | 254.61 |
| 2009-10-02 | 252.55 |
| 2009-09-30 | 262.43 |
| 2009-09-29 | 270.65 |
| 2009-09-28 | 261.60 |
| 2009-09-25 | 280.53 |
| 2009-09-24 | 277.24 |
| 2009-09-23 | 285.46 |
| 2009-09-22 | 293.79 |
| 2009-09-21 | 290.94 |
| 2009-09-18 | 293.79 |
| 2009-09-17 | 309.69 |
| 2009-09-16 | 307.65 |
| 2009-09-15 | 300.72 |
| 2009-09-14 | 308.67 |
| 2009-09-11 | 306.02 |
| 2009-09-10 | 314.79 |
| 2009-09-09 | 307.65 |
| 2009-09-08 | 314.79 |
| 2009-09-07 | 310.71 |
| 2009-09-04 | 323.96 |
| 2009-09-03 | 293.39 |
| 2009-09-02 | 266.89 |
| 2009-09-01 | 274.23 |
| 2009-08-31 | 272.19 |
| 2009-08-28 | 290.94 |
| 2009-08-27 | 296.65 |
| 2009-08-26 | 304.39 |
| 2009-08-25 | 313.77 |
| 2009-08-24 | 326.00 |
| 2009-08-21 | 319.88 |
| 2009-08-20 | 317.85 |
| 2009-08-19 | 285.64 |
| 2009-08-18 | 316.83 |
| 2009-08-17 | 344.34 |
| 2009-08-14 | 363.71 |
| 2009-08-13 | 370.84 |
| 2009-08-12 | 347.40 |
| 2009-08-11 | 367.78 |
| 2009-08-10 | 376.96 |
| 2009-08-07 | 362.69 |
| 2009-08-06 | 383.07 |
| 2009-08-05 | 363.71 |
| 2009-08-04 | 378.99 |
| 2009-08-03 | 403.45 |
| 2009-07-31 | 394.28 |
| 2009-07-30 | 393.26 |
| 2009-07-29 | 407.53 |
| 2009-07-28 | 412.62 |
| 2009-07-27 | 411.61 |
| 2009-07-24 | 359.63 |
| 2009-07-23 | 357.59 |
| 2009-07-22 | 323.96 |
| 2009-07-21 | 328.04 |
| 2009-07-20 | 324.98 |
| 2009-07-17 | 293.79 |
| 2009-07-16 | 281.97 |
| 2009-07-15 | 288.90 |
| 2009-07-14 | 266.89 |
| 2009-07-13 | 260.37 |
| 2009-07-10 | 271.37 |
| 2009-07-09 | 271.37 |
| 2009-07-08 | 273.82 |
| 2009-07-07 | 275.04 |
| 2009-07-06 | 281.97 |
| 2009-07-03 | 277.49 |
| 2009-07-02 | 285.64 |
| 2009-06-30 | 288.90 |
| 2009-06-29 | 295.42 |
| 2009-06-26 | 282.79 |
| 2009-06-25 | 277.08 |
| 2009-06-24 | 279.12 |
| 2009-06-23 | 286.86 |
| 2009-06-22 | 305.21 |
| 2009-06-19 | 297.46 |
| 2009-06-18 | 286.46 |
| 2009-06-17 | 272.60 |
| 2009-06-16 | 266.48 |
| 2009-06-15 | 268.11 |
| 2009-06-12 | 273.82 |
| 2009-06-11 | 281.16 |
| 2009-06-10 | 266.48 |
| 2009-06-09 | 252.62 |
| 2009-06-08 | 257.10 |
| 2009-06-05 | 267.30 |
| 2009-06-04 | 273.00 |
| 2009-06-03 | 274.63 |
| 2009-06-02 | 267.70 |
| 2009-06-01 | 287.27 |
| 2009-05-29 | 277.90 |
| 2009-05-27 | 269.74 |
| 2009-05-26 | 257.92 |
| 2009-05-25 | 263.22 |
| 2009-05-22 | 242.43 |
| 2009-05-21 | 252.21 |
| 2009-05-20 | 253.44 |
| 2009-05-19 | 259.96 |
| 2009-05-18 | 257.10 |
| 2009-05-15 | 257.51 |
| 2009-05-14 | 251.81 |
| 2009-05-13 | 252.21 |
| 2009-05-12 | 251.81 |
| 2009-05-11 | 230.20 |
| 2009-05-08 | 241.61 |
| 2009-05-07 | 246.91 |
| 2009-05-06 | 249.77 |
| 2009-05-05 | 225.72 |
| 2009-05-04 | 221.67 |
| 2009-04-30 | 207.51 |
| 2009-04-29 | 195.37 |
| 2009-04-28 | 182.42 |
| 2009-04-27 | 186.06 |
| 2009-04-24 | 189.70 |
| 2009-04-23 | 194.16 |
| 2009-04-22 | 195.37 |
| 2009-04-21 | 203.46 |
| 2009-04-20 | 212.36 |
| 2009-04-17 | 201.44 |
| 2009-04-16 | 213.17 |
| 2009-04-15 | 205.48 |
| 2009-04-14 | 200.22 |
| 2009-04-09 | 174.73 |
| 2009-04-08 | 166.24 |
| 2009-04-07 | 180.40 |
| 2009-04-06 | 187.68 |
| 2009-04-03 | 182.02 |
| 2009-04-02 | 185.66 |
| 2009-04-01 | 168.26 |
| 2009-03-31 | 143.58 |
| 2009-03-30 | 134.27 |
| 2009-03-27 | 146.01 |
| 2009-03-26 | 154.91 |
| 2009-03-25 | 138.32 |
| 2009-03-24 | 141.96 |
| 2009-03-23 | 130.63 |
| 2009-03-20 | 117.68 |
| 2009-03-19 | 125.78 |
| 2009-03-18 | 114.45 |
| 2009-03-17 | 106.35 |
| 2009-03-16 | 100.89 |
| 2009-03-13 | 88.96 |
| 2009-03-12 | 83.09 |
| 2009-03-11 | 81.87 |
| 2009-03-10 | 85.31 |
| 2009-03-09 | 80.05 |
| 2009-03-06 | 81.87 |
| 2009-03-05 | 89.97 |
| 2009-03-04 | 98.26 |
| 2009-03-03 | 84.10 |
| 2009-03-02 | 71.96 |
| 2009-02-27 | 76.01 |
| 2009-02-26 | 86.73 |
| 2009-02-25 | 92.19 |
| 2009-02-24 | 90.57 |
| 2009-02-23 | 100.28 |
| 2009-02-20 | 92.80 |
| 2009-02-19 | 100.49 |
| 2009-02-18 | 101.50 |
| 2009-02-17 | 100.28 |
| 2009-02-16 | 120.52 |
| 2009-02-13 | 106.35 |
| 2009-02-12 | 98.06 |
| 2009-02-11 | 99.88 |
| 2009-02-10 | 105.14 |
| 2009-02-09 | 97.25 |
| 2009-02-06 | 96.24 |
| 2009-02-05 | 91.18 |
| 2009-02-04 | 80.66 |
| 2009-02-03 | 74.19 |
| 2009-02-02 | 68.72 |
| 2009-01-30 | 75.40 |
| 2009-01-29 | 67.51 |
| 2009-01-23 | 59.01 |
| 2009-01-22 | 64.27 |
| 2009-01-21 | 65.89 |
| 2009-01-20 | 72.16 |
| 2009-01-19 | 78.03 |
| 2009-01-16 | 75.40 |
| 2009-01-15 | 77.42 |
| 2009-01-14 | 84.50 |
| 2009-01-13 | 82.48 |
| 2009-01-12 | 94.42 |
| 2009-01-09 | 100.69 |
| 2009-01-08 | 101.50 |
| 2009-01-07 | 113.23 |
| 2009-01-06 | 118.49 |
| 2009-01-05 | 101.90 |
| 2009-01-02 | 97.25 |
| 2008-12-31 | 92.60 |
| 2008-12-30 | 86.12 |
| 2008-12-29 | 90.17 |
| 2008-12-24 | 91.59 |
| 2008-12-23 | 90.98 |
| 2008-12-22 | 101.30 |
| 2008-12-19 | 114.45 |
| 2008-12-18 | 116.47 |
| 2008-12-17 | 107.97 |
| 2008-12-16 | 101.50 |
| 2008-12-15 | 104.33 |
| 2008-12-12 | 92.19 |
| 2008-12-11 | 110.80 |
| 2008-12-10 | 112.83 |
| 2008-12-09 | 98.46 |
| 2008-12-08 | 98.26 |
| 2008-12-05 | 75.00 |
| 2008-12-04 | 70.95 |
| 2008-12-03 | 69.13 |
| 2008-12-02 | 61.04 |
| 2008-12-01 | 65.89 |
| 2008-11-28 | 58.61 |
| 2008-11-27 | 55.78 |
| 2008-11-26 | 47.28 |
| 2008-11-25 | 47.68 |
| 2008-11-24 | 43.23 |
| 2008-11-21 | 46.07 |
| 2008-11-20 | 44.04 |
| 2008-11-19 | 51.73 |
| 2008-11-18 | 53.75 |
| 2008-11-17 | 69.33 |
| 2008-11-14 | 73.18 |
| 2008-11-13 | 65.89 |
| 2008-11-12 | 77.63 |
| 2008-11-11 | 76.41 |
| 2008-11-10 | 80.05 |
| 2008-11-07 | 57.80 |
| 2008-11-06 | 49.10 |
| 2008-11-05 | 61.44 |
| 2008-11-04 | 43.23 |
| 2008-11-03 | 44.65 |
| 2008-10-31 | 40.00 |
| 2008-10-30 | 32.71 |
| 2008-10-29 | 14.71 |
| 2008-10-28 | 27.86 |
| 2008-10-27 | 21.38 |
| 2008-10-24 | 33.52 |
| 2008-10-23 | 44.85 |
| 2008-10-22 | 53.75 |
| 2008-10-21 | 59.42 |
| 2008-10-20 | 67.92 |
| 2008-10-17 | 57.80 |
| 2008-10-16 | 59.42 |
| 2008-10-15 | 73.98 |
| 2008-10-14 | 82.48 |
| 2008-10-13 | 94.22 |
| 2008-10-10 | 73.98 |
| 2008-10-09 | 106.35 |
| 2008-10-08 | 102.71 |
| 2008-10-06 | 130.63 |
| 2008-10-03 | 148.43 |
| 2008-10-02 | 153.69 |
| 2008-09-30 | 143.17 |
| 2008-09-29 | 146.41 |
| 2008-09-26 | 148.43 |
| 2008-09-25 | 141.15 |
| 2008-09-24 | 123.75 |
| 2008-09-23 | 118.49 |
| 2008-09-22 | 146.01 |
| 2008-09-19 | 120.52 |
| 2008-09-18 | 85.31 |
| 2008-09-17 | 88.12 |
| 2008-09-16 | 108.58 |
| 2008-09-12 | 126.63 |
| 2008-09-11 | 128.23 |
| 2008-09-10 | 140.67 |
| 2008-09-09 | 148.29 |
| 2008-09-08 | 154.31 |
| 2008-09-05 | 149.89 |
| 2008-09-04 | 158.72 |
| 2008-09-03 | 175.56 |
| 2008-09-02 | 181.58 |
| 2008-09-01 | 182.78 |
| 2008-08-29 | 184.79 |
| 2008-08-28 | 171.15 |
| 2008-08-27 | 164.73 |
| 2008-08-26 | 156.71 |
| 2008-08-25 | 159.92 |
| 2008-08-21 | 166.74 |
| 2008-08-20 | 166.74 |
| 2008-08-19 | 152.30 |
| 2008-08-18 | 157.51 |
| 2008-08-15 | 167.14 |
| 2008-08-14 | 159.12 |
| 2008-08-13 | 150.70 |
| 2008-08-12 | 160.72 |
| 2008-08-11 | 171.95 |
| 2008-08-08 | 176.37 |
| 2008-08-07 | 182.78 |
| 2008-08-05 | 186.80 |
| 2008-08-04 | 193.61 |
| 2008-08-01 | 193.21 |
| 2008-07-31 | 192.41 |
| 2008-07-30 | 198.43 |
| 2008-07-29 | 200.03 |
| 2008-07-28 | 210.86 |
| 2008-07-25 | 210.86 |
| 2008-07-24 | 216.88 |
| 2008-07-23 | 220.89 |
| 2008-07-22 | 210.46 |
| 2008-07-21 | 210.86 |
| 2008-07-18 | 199.63 |
| 2008-07-17 | 204.85 |
| 2008-07-16 | 202.04 |
| 2008-07-15 | 207.65 |
| 2008-07-14 | 232.92 |
| 2008-07-11 | 234.93 |
| 2008-07-10 | 224.50 |
| 2008-07-09 | 204.04 |
| 2008-07-08 | 185.99 |
| 2008-07-07 | 200.83 |
| 2008-07-04 | 172.76 |
| 2008-07-03 | 173.56 |
| 2008-07-02 | 191.21 |
| 2008-06-30 | 201.64 |
| 2008-06-27 | 198.43 |
| 2008-06-26 | 208.05 |
| 2008-06-25 | 218.88 |
| 2008-06-24 | 208.46 |
| 2008-06-23 | 217.28 |
| 2008-06-20 | 220.89 |
| 2008-06-19 | 210.86 |
| 2008-06-18 | 223.30 |
| 2008-06-17 | 209.26 |
| 2008-06-16 | 204.85 |
| 2008-06-13 | 201.24 |
| 2008-06-12 | 218.88 |
| 2008-06-11 | 226.91 |
| 2008-06-10 | 224.90 |
| 2008-06-06 | 250.17 |
| 2008-06-05 | 249.77 |
| 2008-06-04 | 258.59 |
| 2008-06-03 | 261.80 |
| 2008-06-02 | 269.42 |
| 2008-05-30 | 275.04 |
| 2008-05-29 | 263.01 |
| 2008-05-28 | 259.00 |
| 2008-05-27 | 238.94 |
| 2008-05-26 | 228.91 |
| 2008-05-23 | 252.58 |
| 2008-05-22 | 260.60 |
| 2008-05-21 | 273.03 |
| 2008-05-20 | 269.83 |
| 2008-05-19 | 282.59 |
| 2008-05-16 | 275.01 |
| 2008-05-15 | 278.20 |
| 2008-05-14 | 272.62 |
| 2008-05-13 | 267.83 |
| 2008-05-09 | 281.79 |
| 2008-05-08 | 296.56 |
| 2008-05-07 | 286.58 |
| 2008-05-06 | 324.88 |
| 2008-05-05 | 313.91 |
| 2008-05-02 | 329.87 |
| 2008-04-30 | 295.76 |
| 2008-04-29 | 277.80 |
| 2008-04-28 | 275.81 |
| 2008-04-25 | 278.20 |
| 2008-04-24 | 291.37 |
| 2008-04-23 | 249.88 |
| 2008-04-22 | 225.14 |
| 2008-04-21 | 207.59 |
| 2008-04-18 | 200.81 |
| 2008-04-17 | 202.40 |
| 2008-04-16 | 203.20 |
| 2008-04-15 | 209.58 |
| 2008-04-14 | 217.96 |
| 2008-04-11 | 237.51 |
| 2008-04-10 | 237.51 |
| 2008-04-09 | 230.73 |
| 2008-04-08 | 255.86 |
| 2008-04-07 | 238.71 |
| 2008-04-03 | 212.38 |
| 2008-04-02 | 198.81 |
| 2008-04-01 | 192.83 |
| 2008-03-31 | 202.40 |
| 2008-03-28 | 200.41 |
| 2008-03-27 | 174.88 |
| 2008-03-26 | 161.31 |
| 2008-03-25 | 154.13 |
| 2008-03-20 | 137.37 |
| 2008-03-19 | 131.39 |
| 2008-03-18 | 139.37 |
| 2008-03-17 | 124.21 |
| 2008-03-14 | 181.26 |
| 2008-03-13 | 217.16 |
| 2008-03-12 | 229.93 |
| 2008-03-11 | 229.13 |
| 2008-03-10 | 239.11 |
| 2008-03-07 | 225.94 |
| 2008-03-06 | 240.70 |
| 2008-03-05 | 229.13 |
| 2008-03-04 | 232.32 |
| 2008-03-03 | 255.06 |
| 2008-02-29 | 267.03 |
| 2008-02-28 | 245.49 |
| 2008-02-27 | 237.11 |
| 2008-02-26 | 218.76 |
| 2008-02-25 | 231.13 |
| 2008-02-22 | 233.12 |
| 2008-02-21 | 241.10 |
| 2008-02-20 | 239.11 |
| 2008-02-19 | 247.09 |
| 2008-02-18 | 222.35 |
| 2008-02-15 | 236.71 |
| 2008-02-14 | 246.29 |
| 2008-02-13 | 231.93 |
| 2008-02-12 | 238.71 |
| 2008-02-11 | 239.11 |
| 2008-02-06 | 254.27 |
| 2008-02-05 | 279.80 |
| 2008-02-04 | 274.21 |
| 2008-02-01 | 232.72 |
| 2008-01-31 | 216.37 |
| 2008-01-30 | 217.16 |
| 2008-01-29 | 275.01 |
| 2008-01-28 | 290.97 |
| 2008-01-25 | 314.91 |
| 2008-01-24 | 297.35 |
| 2008-01-23 | 298.95 |
| 2008-01-22 | 289.37 |
| 2008-01-21 | 338.84 |
| 2008-01-18 | 368.76 |
| 2008-01-17 | 379.74 |
| 2008-01-16 | 382.73 |
| 2008-01-15 | 416.64 |
| 2008-01-14 | 417.64 |
| 2008-01-11 | 442.57 |
| 2008-01-10 | 462.52 |
| 2008-01-09 | 451.55 |
| 2008-01-08 | 424.62 |
| 2008-01-07 | 373.75 |
| 2008-01-04 | 396.69 |
| 2008-01-03 | 397.69 |
| 2008-01-02 | 409.66 |
| 2007-12-31 | 393.70 |
| 2007-12-28 | 384.72 |
| 2007-12-27 | 394.70 |
| 2007-12-24 | 398.69 |
| 2007-12-21 | 370.76 |
| 2007-12-20 | 370.76 |
| 2007-12-19 | 376.74 |
| 2007-12-18 | 369.76 |
| 2007-12-17 | 362.78 |
| 2007-12-14 | 387.71 |
| 2007-12-13 | 418.63 |
| 2007-12-12 | 440.58 |
| 2007-12-11 | 452.54 |
| 2007-12-10 | 433.59 |
| 2007-12-07 | 464.51 |
| 2007-12-06 | 482.47 |
| 2007-12-05 | 482.47 |
| 2007-12-04 | 439.58 |
| 2007-12-03 | 427.61 |
| 2007-11-30 | 408.66 |
| 2007-11-29 | 396.69 |
| 2007-11-28 | 356.80 |
| 2007-11-27 | 369.76 |
| 2007-11-26 | 358.79 |
| 2007-11-23 | 346.82 |
| 2007-11-22 | 342.83 |
| 2007-11-21 | 381.73 |
| 2007-11-20 | 428.61 |
| 2007-11-19 | 439.58 |
| 2007-11-16 | 478.48 |
| 2007-11-15 | 498.42 |
| 2007-11-14 | 514.38 |
| 2007-11-13 | 485.46 |
| 2007-11-12 | 488.45 |
| 2007-11-09 | 580.21 |
| 2007-11-08 | 587.19 |
| 2007-11-07 | 617.11 |
| 2007-11-06 | 595.17 |
| 2007-11-05 | 566.24 |
| 2007-11-02 | 614.12 |
| 2007-11-01 | 615.12 |
| 2007-10-31 | 584.20 |
| 2007-10-30 | 609.13 |
| 2007-10-29 | 623.09 |
| 2007-10-26 | 574.22 |
| 2007-10-25 | 546.30 |
| 2007-10-24 | 533.33 |
| 2007-10-23 | 546.30 |
| 2007-10-22 | 525.35 |
| 2007-10-18 | 558.27 |
| 2007-10-17 | 556.27 |
| 2007-10-16 | 512.39 |
| 2007-10-15 | 532.33 |
| 2007-10-12 | 538.32 |
| 2007-10-11 | 561.26 |
| 2007-10-10 | 572.23 |
| 2007-10-09 | 579.21 |
| 2007-10-08 | 522.36 |
| 2007-10-05 | 474.49 |
| 2007-10-04 | 429.60 |
| 2007-10-03 | 434.59 |
| 2007-10-02 | 468.50 |
| 2007-09-28 | 452.54 |
| 2007-09-27 | 457.53 |
| 2007-09-25 | 423.62 |
| 2007-09-24 | 427.61 |
| 2007-09-21 | 436.59 |
| 2007-09-20 | 442.57 |
| 2007-09-19 | 459.53 |
| 2007-09-18 | 446.56 |
| 2007-09-17 | 452.54 |
| 2007-09-14 | 437.58 |
| 2007-09-13 | 421.63 |
| 2007-09-12 | 401.68 |
| 2007-09-11 | 394.70 |
| 2007-09-10 | 413.65 |
| 2007-09-07 | 381.73 |
| 2007-09-06 | 386.72 |
| 2007-09-05 | 386.72 |
| 2007-09-04 | 393.70 |
| 2007-09-03 | 410.65 |
| 2007-08-31 | 386.72 |
| 2007-08-30 | 362.78 |
| 2007-08-29 | 357.79 |
| 2007-08-28 | 384.72 |
| 2007-08-27 | 342.83 |
| 2007-08-24 | 299.95 |
| 2007-08-23 | 277.41 |
| 2007-08-22 | 264.24 |
| 2007-08-21 | 251.47 |
| 2007-08-20 | 258.65 |
| 2007-08-17 | 209.19 |
| 2007-08-16 | 239.11 |
| 2007-08-15 | 265.04 |
| 2007-08-14 | 278.60 |
| 2007-08-13 | 266.24 |
| 2007-08-10 | 280.20 |
| 2007-08-09 | 273.02 |
| 2007-08-08 | 258.26 |
| 2007-08-07 | 234.32 |
| 2007-08-06 | 227.14 |
| 2007-08-03 | 241.50 |
| 2007-08-02 | 246.29 |
| 2007-08-01 | 251.07 |
| 2007-07-31 | 268.63 |
| 2007-07-30 | 256.26 |
| 2007-07-27 | 251.07 |
| 2007-07-26 | 267.83 |
| 2007-07-25 | 281.00 |
| 2007-07-24 | 274.61 |
| 2007-07-23 | 269.83 |
| 2007-07-20 | 259.05 |
| 2007-07-19 | 257.46 |
| 2007-07-18 | 254.67 |
| 2007-07-17 | 265.04 |
| 2007-07-16 | 255.06 |
| 2007-07-13 | 263.44 |
| 2007-07-12 | 265.04 |
| 2007-07-11 | 264.64 |
| 2007-07-10 | 275.81 |
| 2007-07-09 | 275.41 |
| 2007-07-06 | 251.07 |
| 2007-07-05 | 248.28 |
| 2007-07-04 | 222.35 |
| 2007-07-03 | 226.34 |
| 2007-06-29 | 226.74 |
| 2007-06-28 | 229.13 |
| 2007-06-27 | 231.53 |
| 2007-06-26 | 227.14 |
| 2007-06-25 | 233.92 |
| 2007-06-22 | 252.67 |
| 2007-06-21 | 235.52 |
| 2007-06-20 | 218.76 |
| 2007-06-18 | 219.96 |
| 2007-06-15 | 200.41 |
| 2007-06-14 | 199.21 |
| 2007-06-13 | 198.41 |
| 2007-06-12 | 194.82 |
| 2007-06-11 | 192.83 |
| 2007-06-08 | 189.24 |
| 2007-06-07 | 197.22 |
| 2007-06-06 | 191.23 |
| 2007-06-05 | 192.43 |
| 2007-06-04 | 180.06 |
| 2007-06-01 | 197.22 |
| 2007-05-31 | 203.60 |
| 2007-05-30 | 204.00 |
| 2007-05-29 | 218.76 |
| 2007-05-28 | 219.56 |
| 2007-05-25 | 211.18 |
| 2007-05-23 | 216.77 |
| 2007-05-22 | 196.82 |
| 2007-05-21 | 192.43 |
| 2007-05-18 | 204.00 |
| 2007-05-17 | 176.47 |
| 2007-05-16 | 191.23 |
| 2007-05-15 | 189.24 |
| 2007-05-14 | 188.84 |
| 2007-05-11 | 156.52 |
| 2007-05-10 | 124.21 |
| 2007-05-09 | 113.84 |
| 2007-05-08 | 105.06 |
| 2007-05-07 | 107.05 |
| 2007-05-04 | 100.67 |
| 2007-05-03 | 94.09 |
| 2007-05-02 | 92.49 |
| 2007-04-30 | 99.87 |
| 2007-04-27 | 107.45 |
| 2007-04-26 | 104.26 |
| 2007-04-25 | 98.68 |
| 2007-04-24 | 102.27 |
| 2007-04-23 | 98.48 |
| 2007-04-20 | 99.87 |
| 2007-04-19 | 89.90 |
| 2007-04-18 | 101.87 |
| 2007-04-17 | 114.24 |
| 2007-04-16 | 117.83 |
| 2007-04-13 | 99.87 |
| 2007-04-12 | 103.46 |
| 2007-04-11 | 95.48 |
| 2007-04-10 | 85.51 |
| 2007-04-04 | 68.76 |
| 2007-04-03 | 62.57 |
| 2007-04-02 | 60.58 |
| 2007-03-30 | 59.58 |
| 2007-03-29 | 53.60 |
| 2007-03-28 | 53.60 |
| 2007-03-27 | 58.38 |
| 2007-03-26 | 57.58 |
| 2007-03-23 | 54.79 |
| 2007-03-22 | 49.21 |
| 2007-03-21 | 41.63 |
| 2007-03-20 | 37.64 |
| 2007-03-19 | 34.84 |
| 2007-03-16 | 37.24 |
| 2007-03-15 | 33.65 |
| 2007-03-14 | 28.66 |
| 2007-03-13 | 35.84 |
| 2007-03-12 | 34.84 |
| 2007-03-09 | 33.45 |
| 2007-03-08 | 32.85 |
| 2007-03-07 | 28.06 |
| 2007-03-06 | 28.66 |
| 2007-03-05 | 22.68 |
| 2007-03-02 | 35.04 |
| 2007-03-01 | 40.03 |
| 2007-02-28 | 43.82 |
| 2007-02-27 | 51.60 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 55.19 |
| 2007-02-22 | 55.39 |
| 2007-02-21 | 55.59 |
| 2007-02-16 | 57.58 |
| 2007-02-15 | 56.99 |
| 2007-02-14 | 54.59 |
| 2007-02-13 | 58.58 |
| 2007-02-12 | 62.77 |
| 2007-02-09 | 62.97 |
| 2007-02-08 | 53.00 |
| 2007-02-07 | 56.59 |
| 2007-02-06 | 52.00 |
| 2007-02-05 | 46.61 |
| 2007-02-02 | 46.02 |
| 2007-02-01 | 48.21 |
| 2007-01-31 | 49.41 |
| 2007-01-30 | 54.19 |
| 2007-01-29 | 55.59 |
| 2007-01-26 | 55.19 |
| 2007-01-25 | 61.37 |
| 2007-01-24 | 64.57 |
| 2007-01-23 | 59.18 |
| 2007-01-22 | 59.58 |
| 2007-01-19 | 56.79 |
| 2007-01-18 | 56.59 |
| 2007-01-17 | 55.99 |
| 2007-01-16 | 59.98 |
| 2007-01-15 | 61.37 |
| 2007-01-12 | 56.79 |
| 2007-01-11 | 57.78 |
| 2007-01-10 | 59.58 |
| 2007-01-09 | 58.78 |
| 2007-01-08 | 54.19 |
| 2007-01-05 | 63.77 |
| 2007-01-04 | 72.55 |
| 2007-01-03 | 81.32 |
| 2007-01-02 | 82.72 |
| 2006-12-29 | 81.52 |
| 2006-12-28 | 82.12 |
| 2006-12-27 | 82.72 |
| 2006-12-22 | 86.11 |
| 2006-12-21 | 80.72 |
| 2006-12-20 | 82.12 |
| 2006-12-19 | 75.34 |
| 2006-12-18 | 76.34 |
| 2006-12-15 | 76.14 |
| 2006-12-14 | 78.13 |
| 2006-12-13 | 68.76 |
| 2006-12-12 | 62.97 |
| 2006-12-11 | 61.18 |
| 2006-12-08 | 61.18 |
| 2006-12-07 | 62.37 |
| 2006-12-06 | 61.18 |
| 2006-12-05 | 61.57 |
| 2006-12-04 | 59.18 |
| 2006-12-01 | 57.58 |
| 2006-11-30 | 60.58 |
| 2006-11-29 | 58.98 |
| 2006-11-28 | 49.21 |
| 2006-11-27 | 65.96 |
| 2006-11-24 | 68.56 |
| 2006-11-23 | 66.36 |
| 2006-11-22 | 57.58 |
| 2006-11-21 | 46.81 |
| 2006-11-20 | 47.61 |
| 2006-11-17 | 51.00 |
| 2006-11-16 | 47.21 |
| 2006-11-15 | 50.60 |
| 2006-11-14 | 43.82 |
| 2006-11-13 | 44.82 |
| 2006-11-10 | 37.84 |
| 2006-11-09 | 34.45 |
| 2006-11-08 | 29.86 |
| 2006-11-07 | 34.45 |
| 2006-11-06 | 36.24 |
| 2006-11-03 | 36.04 |
| 2006-11-02 | 36.84 |
| 2006-11-01 | 36.04 |
| 2006-10-31 | 37.04 |
| 2006-10-27 | 26.87 |
| 2006-10-26 | 33.65 |
| 2006-10-25 | 36.04 |
| 2006-10-24 | 32.65 |
| 2006-10-23 | 39.63 |
| 2006-10-20 | 40.63 |
| 2006-10-19 | 26.27 |
| 2006-10-18 | 27.46 |
| 2006-10-17 | 7.92 |
| 2006-10-16 | 7.92 |
| 2006-10-13 | 8.51 |
| 2006-10-12 | 5.92 |
| 2006-10-11 | 5.92 |
| 2006-10-10 | 6.32 |
| 2006-10-09 | 3.93 |
| 2006-10-06 | 6.32 |
| 2006-10-05 | 3.13 |
| 2006-10-04 | -0.06 |
| 2006-10-03 | 1.93 |
| 2006-09-29 | 2.13 |
| 2006-09-28 | 3.33 |
| 2006-09-27 | 1.33 |
| 2006-09-26 | -0.66 |
| 2006-09-25 | 1.93 |
| 2006-09-22 | -0.06 |
| 2006-09-21 | 0.34 |
| 2006-09-20 | -1.46 |
| 2006-09-19 | -1.46 |
| 2006-09-18 | -1.46 |
| 2006-09-15 | -1.66 |
| 2006-09-14 | -2.06 |
| 2006-09-13 | -1.46 |
| 2006-09-12 | -0.46 |
| 2006-09-11 | -2.86 |
| 2006-09-08 | -1.86 |
| 2006-09-07 | -1.26 |
| 2006-09-06 | -2.06 |
| 2006-09-05 | -0.46 |
| 2006-09-04 | 1.53 |
| 2006-09-01 | -2.66 |
| 2006-08-31 | -1.66 |
| 2006-08-30 | -4.25 |
| 2006-08-29 | -4.25 |
| 2006-08-28 | -4.85 |
| 2006-08-25 | -5.85 |
| 2006-08-24 | -6.05 |
| 2006-08-23 | -6.85 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | -7.44 |
| 2006-08-18 | -4.65 |
| 2006-08-17 | -4.85 |
| 2006-08-16 | -4.05 |
| 2006-08-15 | -4.25 |
| 2006-08-14 | -3.45 |
| 2006-08-11 | -4.45 |
| 2006-08-10 | -5.25 |
| 2006-08-09 | -3.25 |
| 2006-08-08 | -6.45 |
| 2006-08-07 | -7.24 |
| 2006-08-04 | -6.65 |
| 2006-08-03 | -6.25 |
| 2006-08-02 | -5.45 |
| 2006-08-01 | -7.04 |
| 2006-07-31 | -5.45 |
| 2006-07-28 | -6.05 |
| 2006-07-27 | -5.05 |
| 2006-07-26 | -5.45 |
| 2006-07-25 | -5.65 |
| 2006-07-24 | -6.05 |
| 2006-07-21 | -9.74 |
| 2006-07-20 | -11.73 |
| 2006-07-19 | -12.73 |
| 2006-07-18 | -14.23 |
| 2006-07-17 | -14.72 |
| 2006-07-14 | -13.23 |
| 2006-07-13 | -13.73 |
| 2006-07-12 | -10.24 |
| 2006-07-11 | -9.24 |
| 2006-07-10 | -8.74 |
| 2006-07-07 | -9.24 |
| 2006-07-06 | -9.24 |
| 2006-07-05 | -9.74 |
| 2006-07-04 | -10.74 |
| 2006-07-03 | -13.73 |
| 2006-06-30 | -14.72 |
| 2006-06-29 | -16.72 |
| 2006-06-28 | -17.72 |
| 2006-06-27 | -17.22 |
| 2006-06-26 | -16.72 |
| 2006-06-23 | -18.22 |
| 2006-06-22 | -18.71 |
| 2006-06-21 | -18.71 |
| 2006-06-20 | -18.71 |
| 2006-06-19 | -18.22 |
| 2006-06-16 | -18.22 |
| 2006-06-15 | -21.21 |
| 2006-06-14 | -25.20 |
| 2006-06-13 | -23.70 |
| 2006-06-12 | -20.71 |
| 2006-06-09 | -19.21 |
| 2006-06-08 | -16.72 |
| 2006-06-07 | -12.73 |
| 2006-06-06 | -10.74 |
| 2006-06-05 | -11.23 |
| 2006-06-02 | -11.23 |
| 2006-06-01 | -11.73 |
| 2006-05-30 | -8.74 |
| 2006-05-29 | -9.24 |
| 2006-05-26 | -11.73 |
| 2006-05-25 | -14.72 |
| 2006-05-24 | -12.23 |
| 2006-05-23 | -12.23 |
| 2006-05-22 | -10.74 |
| 2006-05-19 | -6.75 |
| 2006-05-18 | -7.24 |
| 2006-05-17 | -4.75 |
| 2006-05-16 | -9.24 |
| 2006-05-15 | -8.74 |
| 2006-05-12 | -6.25 |
| 2006-05-11 | -5.75 |
| 2006-05-10 | -7.24 |
| 2006-05-09 | -6.75 |
| 2006-05-08 | -6.25 |
| 2006-05-04 | -6.75 |
| 2006-05-03 | -5.25 |
| 2006-05-02 | -6.75 |
| 2006-04-28 | -10.24 |
| 2006-04-27 | -9.24 |
| 2006-04-26 | -9.24 |
| 2006-04-25 | -11.23 |
| 2006-04-24 | -7.74 |
| 2006-04-21 | -2.26 |
| 2006-04-20 | -1.26 |
| 2006-04-19 | -6.75 |
| 2006-04-18 | -5.25 |
| 2006-04-13 | -7.74 |
| 2006-04-12 | -8.74 |
| 2006-04-11 | -5.75 |
| 2006-04-10 | -4.25 |
| 2006-04-07 | -5.25 |
| 2006-04-06 | -6.75 |
| 2006-04-04 | -4.75 |
| 2006-04-03 | -8.74 |
| 2006-03-31 | -16.72 |
| 2006-03-30 | -15.22 |
| 2006-03-29 | -15.22 |
| 2006-03-28 | -15.72 |
| 2006-03-27 | -13.73 |
| 2006-03-24 | -19.71 |
| 2006-03-23 | -16.22 |
| 2006-03-22 | -17.22 |
| 2006-03-21 | -15.72 |
| 2006-03-20 | -16.22 |
| 2006-03-17 | -17.22 |
| 2006-03-16 | -17.22 |
| 2006-03-15 | -17.22 |
| 2006-03-14 | -19.71 |
| 2006-03-13 | -20.21 |
| 2006-03-10 | -20.21 |
| 2006-03-09 | -19.71 |
| 2006-03-08 | -20.71 |
| 2006-03-07 | -17.22 |
| 2006-03-06 | -14.72 |
| 2006-03-03 | -17.22 |
| 2006-03-02 | -18.71 |
| 2006-03-01 | -18.71 |
| 2006-02-28 | -17.72 |
| 2006-02-27 | -16.22 |
| 2006-02-24 | -18.71 |
| 2006-02-23 | -18.22 |
| 2006-02-22 | -16.22 |
| 2006-02-21 | -16.72 |
| 2006-02-20 | -15.72 |
| 2006-02-17 | -17.22 |
| 2006-02-16 | -16.72 |
| 2006-02-15 | -14.23 |
| 2006-02-14 | -19.21 |
| 2006-02-13 | -23.20 |
| 2006-02-10 | -20.21 |
| 2006-02-09 | -19.71 |
| 2006-02-08 | -19.21 |
| 2006-02-07 | -17.72 |
| 2006-02-06 | -19.71 |
| 2006-02-03 | -20.71 |
| 2006-02-02 | -19.21 |
| 2006-02-01 | -16.72 |
| 2006-01-27 | -16.72 |
| 2006-01-26 | -19.21 |
| 2006-01-25 | -18.71 |
| 2006-01-24 | -23.20 |
| 2006-01-23 | -25.20 |
| 2006-01-20 | -24.20 |
| 2006-01-19 | -23.20 |
| 2006-01-18 | -25.70 |
| 2006-01-17 | -29.69 |
| 2006-01-16 | -28.19 |
| 2006-01-13 | -29.69 |
| 2006-01-12 | -30.18 |
| 2006-01-11 | -33.18 |
| 2006-01-10 | -31.68 |
| 2006-01-09 | -29.69 |
| 2006-01-06 | -33.18 |
| 2006-01-05 | -34.67 |
| 2006-01-04 | -33.67 |
| 2006-01-03 | -36.17 |
| 2005-12-30 | -37.17 |
| 2005-12-29 | -36.67 |
| 2005-12-28 | -37.17 |
| 2005-12-23 | -37.17 |
| 2005-12-22 | -36.67 |
| 2005-12-21 | -36.67 |
| 2005-12-20 | -36.17 |
| 2005-12-19 | -36.17 |
| 2005-12-16 | -37.66 |
| 2005-12-15 | -36.67 |
| 2005-12-14 | -35.17 |
| 2005-12-13 | -40.16 |
| 2005-12-12 | -40.66 |
| 2005-12-09 | -40.16 |
| 2005-12-08 | -40.16 |
| 2005-12-07 | -39.66 |
| 2005-12-06 | -40.16 |
| 2005-12-05 | -40.66 |
| 2005-12-02 | -39.66 |
| 2005-12-01 | -41.16 |
| 2005-11-30 | -40.66 |
| 2005-11-29 | -40.66 |
| 2005-11-28 | -39.66 |
| 2005-11-25 | -40.16 |
| 2005-11-24 | -40.66 |
| 2005-11-23 | -40.66 |
| 2005-11-22 | -41.65 |
| 2005-11-21 | -41.65 |
| 2005-11-18 | -41.16 |
| 2005-11-17 | -40.66 |
| 2005-11-16 | -42.15 |
| 2005-11-15 | -41.65 |
| 2005-11-14 | -42.65 |
| 2005-11-11 | -41.16 |
| 2005-11-10 | -42.15 |
| 2005-11-09 | -43.15 |
| 2005-11-08 | -44.15 |
| 2005-11-07 | -43.65 |
| 2005-11-04 | -42.65 |
| 2005-11-03 | -41.65 |
| 2005-11-02 | -42.15 |
| 2005-11-01 | -42.65 |
| 2005-10-31 | -45.64 |
| 2005-10-28 | -45.64 |
| 2005-10-27 | -44.65 |
| 2005-10-26 | -44.15 |
| 2005-10-25 | -42.65 |
| 2005-10-24 | -42.15 |
| 2005-10-21 | -41.16 |
| 2005-10-20 | -40.66 |
| 2005-10-19 | -39.66 |
| 2005-10-18 | -38.66 |
| 2005-10-17 | -39.66 |
| 2005-10-14 | -39.66 |
| 2005-10-13 | -38.66 |
| 2005-10-12 | -39.16 |
| 2005-10-10 | -36.67 |
| 2005-10-07 | -37.17 |
| 2005-10-06 | -37.17 |
| 2005-10-05 | -35.17 |
| 2005-10-04 | -33.67 |
| 2005-10-03 | -33.67 |
| 2005-09-30 | -34.17 |
| 2005-09-29 | -36.17 |
| 2005-09-28 | -36.67 |
| 2005-09-27 | -38.16 |
| 2005-09-26 | -37.17 |
| 2005-09-23 | -36.67 |
| 2005-09-22 | -39.66 |
| 2005-09-21 | -39.66 |
| 2005-09-20 | -39.16 |
| 2005-09-16 | -39.66 |
| 2005-09-15 | -38.16 |
| 2005-09-14 | -38.16 |
| 2005-09-13 | -38.66 |
| 2005-09-12 | -39.66 |
| 2005-09-09 | -40.16 |
| 2005-09-08 | -39.16 |
| 2005-09-07 | -38.66 |
| 2005-09-06 | -39.16 |
| 2005-09-05 | -38.16 |
| 2005-09-02 | -38.16 |
| 2005-09-01 | -37.17 |
| 2005-08-31 | -38.16 |
| 2005-08-30 | -38.66 |
| 2005-08-29 | -39.16 |
| 2005-08-26 | -39.66 |
| 2005-08-25 | -41.16 |
| 2005-08-24 | -40.16 |
| 2005-08-23 | -38.66 |
| 2005-08-22 | -37.66 |
| 2005-08-19 | -37.66 |
| 2005-08-18 | -37.17 |
| 2005-08-17 | -35.17 |
| 2005-08-16 | -36.17 |
| 2005-08-15 | -36.67 |
| 2005-08-12 | -36.67 |
| 2005-08-11 | -35.67 |
| 2005-08-10 | -34.67 |
| 2005-08-09 | -36.17 |
| 2005-08-08 | -34.67 |
| 2005-08-05 | -36.17 |
| 2005-08-04 | -36.17 |
| 2005-08-03 | -36.17 |
| 2005-08-02 | -39.16 |
| 2005-08-01 | -38.16 |
| 2005-07-29 | -39.66 |
| 2005-07-28 | -40.66 |
| 2005-07-27 | -39.66 |
| 2005-07-26 | -40.16 |
| 2005-07-25 | -39.66 |
| 2005-07-22 | -38.66 |
| 2005-07-21 | -39.66 |
| 2005-07-20 | -40.66 |
| 2005-07-19 | -41.65 |
| 2005-07-18 | -40.16 |
| 2005-07-15 | -41.16 |
| 2005-07-14 | -40.66 |
| 2005-07-13 | -40.16 |
| 2005-07-12 | -40.66 |
| 2005-07-11 | -40.16 |
| 2005-07-08 | -41.65 |
| 2005-07-07 | -41.65 |
| 2005-07-06 | -39.66 |
| 2005-07-05 | -38.66 |
| 2005-07-04 | -37.66 |
| 2005-06-30 | -38.16 |
| 2005-06-29 | -37.17 |
| 2005-06-28 | -37.17 |
| 2005-06-27 | -37.66 |
| 2005-06-24 | -37.17 |
| 2005-06-23 | -37.17 |
| 2005-06-22 | -36.17 |
| 2005-06-21 | -36.67 |
| 2005-06-20 | -36.67 |
| 2005-06-17 | -38.16 |
| 2005-06-16 | -38.16 |
| 2005-06-15 | -38.16 |
| 2005-06-14 | -37.17 |
| 2005-06-13 | -36.67 |
| 2005-06-10 | -37.17 |
| 2005-06-09 | -38.16 |
| 2005-06-08 | -38.16 |
| 2005-06-07 | -38.66 |
| 2005-06-06 | -38.66 |
| 2005-06-03 | -40.66 |
| 2005-06-02 | -40.66 |
| 2005-06-01 | -39.66 |
| 2005-05-31 | -39.16 |
| 2005-05-30 | -38.66 |
| 2005-05-27 | -38.66 |
| 2005-05-26 | -41.65 |
| 2005-05-25 | -42.15 |
| 2005-05-24 | -42.15 |
| 2005-05-23 | -41.16 |
| 2005-05-20 | -42.15 |
| 2005-05-19 | -42.15 |
| 2005-05-18 | -42.15 |
| 2005-05-17 | -42.15 |
| 2005-05-13 | -41.65 |
| 2005-05-12 | -42.15 |
| 2005-05-11 | -42.15 |
| 2005-05-10 | -40.66 |
| 2005-05-09 | -40.66 |
| 2005-05-06 | -41.65 |
| 2005-05-05 | -40.16 |
| 2005-05-04 | -39.66 |
| 2005-05-03 | -43.15 |
| 2005-04-29 | -44.15 |
| 2005-04-28 | -44.15 |
| 2005-04-27 | -44.15 |
| 2005-04-26 | -44.15 |
| 2005-04-25 | -45.14 |
| 2005-04-22 | -45.64 |
| 2005-04-21 | -43.65 |
| 2005-04-20 | -44.65 |
| 2005-04-19 | -43.15 |
| 2005-04-18 | -44.15 |
| 2005-04-15 | -42.65 |
| 2005-04-14 | -41.65 |
| 2005-04-13 | -43.65 |
| 2005-04-12 | -43.15 |
| 2005-04-11 | -44.15 |
| 2005-04-08 | -41.65 |
| 2005-04-07 | -41.16 |
| 2005-04-06 | -46.64 |
| 2005-04-04 | -42.65 |
| 2005-04-01 | -43.15 |
| 2005-03-31 | -42.15 |
| 2005-03-30 | -43.15 |
| 2005-03-29 | -42.15 |
| 2005-03-24 | -40.16 |
| 2005-03-23 | -32.68 |
| 2005-03-22 | -31.18 |
| 2005-03-21 | -29.69 |
| 2005-03-18 | -29.69 |
| 2005-03-17 | -29.69 |
| 2005-03-16 | -29.19 |
| 2005-03-15 | -29.19 |
| 2005-03-14 | -27.69 |
| 2005-03-11 | -26.19 |
| 2005-03-10 | -26.19 |
| 2005-03-09 | -26.19 |
| 2005-03-08 | -26.19 |
| 2005-03-07 | -27.19 |
| 2005-03-04 | -27.69 |
| 2005-03-03 | -25.70 |
| 2005-03-02 | -26.69 |
| 2005-03-01 | -24.20 |
| 2005-02-28 | -25.70 |
| 2005-02-25 | -28.19 |
| 2005-02-24 | -27.69 |
| 2005-02-23 | -28.19 |
| 2005-02-22 | -26.69 |
| 2005-02-21 | -27.19 |
| 2005-02-18 | -27.69 |
| 2005-02-17 | -27.19 |
| 2005-02-16 | -26.69 |
| 2005-02-15 | -26.19 |
| 2005-02-14 | -25.70 |
| 2005-02-08 | -27.19 |
| 2005-02-07 | -27.19 |
| 2005-02-04 | -29.69 |
| 2005-02-03 | -29.69 |
| 2005-02-02 | -31.18 |
| 2005-02-01 | -31.68 |
| 2005-01-31 | -29.19 |
| 2005-01-28 | -30.18 |
| 2005-01-27 | -30.68 |
| 2005-01-26 | -30.68 |
| 2005-01-25 | -30.18 |
| 2005-01-24 | -31.18 |
| 2005-01-21 | -31.18 |
| 2005-01-20 | -30.68 |
| 2005-01-19 | -28.69 |
| 2005-01-18 | -29.69 |
| 2005-01-17 | -30.68 |
| 2005-01-14 | -32.18 |
| 2005-01-13 | -33.67 |
| 2005-01-12 | -34.17 |
| 2005-01-11 | -32.18 |
| 2005-01-10 | -30.18 |
| 2005-01-07 | -28.19 |
| 2005-01-06 | -24.20 |
| 2005-01-05 | -25.70 |
| 2005-01-04 | -21.21 |
| 2005-01-03 | -19.71 |
| 2004-12-31 | -21.21 |
| 2004-12-30 | -21.21 |
| 2004-12-29 | -22.20 |
| 2004-12-28 | -22.70 |
| 2004-12-24 | -23.20 |
| 2004-12-23 | -25.70 |
| 2004-12-22 | -25.20 |
| 2004-12-21 | -25.20 |
| 2004-12-20 | -24.70 |
| 2004-12-17 | -25.20 |
| 2004-12-16 | -24.70 |
| 2004-12-15 | -24.20 |
| 2004-12-14 | -22.70 |
| 2004-12-13 | -24.20 |
| 2004-12-10 | -25.20 |
| 2004-12-09 | -25.20 |
| 2004-12-08 | -24.70 |
| 2004-12-07 | -18.71 |
| 2004-12-06 | -19.21 |
| 2004-12-03 | -17.72 |
| 2004-12-02 | -16.72 |
| 2004-12-01 | -17.22 |
| 2004-11-30 | -16.22 |
| 2004-11-29 | -15.72 |
| 2004-11-26 | -16.72 |
| 2004-11-25 | -16.22 |
| 2004-11-24 | -14.72 |
| 2004-11-23 | -14.23 |
| 2004-11-22 | -17.22 |
| 2004-11-19 | -16.22 |
| 2004-11-18 | -16.22 |
| 2004-11-17 | -16.72 |
| 2004-11-16 | -16.22 |
| 2004-11-15 | -13.73 |
| 2004-11-12 | -14.23 |
| 2004-11-11 | -13.73 |
| 2004-11-10 | -14.23 |
| 2004-11-09 | -14.23 |
| 2004-11-08 | -17.22 |
| 2004-11-05 | -15.72 |
| 2004-11-04 | -24.20 |
| 2004-11-03 | -23.70 |
| 2004-11-02 | -23.20 |
| 2004-11-01 | -24.70 |
| 2004-10-29 | -23.70 |
| 2004-10-28 | -23.70 |
| 2004-10-27 | -25.70 |
| 2004-10-26 | -27.19 |
| 2004-10-25 | -28.69 |
| 2004-10-21 | -27.19 |
| 2004-10-20 | -27.19 |
| 2004-10-19 | -25.20 |
| 2004-10-18 | -27.69 |
| 2004-10-15 | -27.19 |
| 2004-10-14 | -27.19 |
| 2004-10-13 | -25.20 |
| 2004-10-12 | -23.20 |
| 2004-10-11 | -23.20 |
| 2004-10-08 | -24.70 |
| 2004-10-07 | -23.70 |
| 2004-10-06 | -26.19 |
| 2004-10-05 | -24.20 |
| 2004-10-04 | -23.20 |
| 2004-09-30 | -25.20 |
| 2004-09-28 | -27.19 |
| 2004-09-27 | -25.70 |
| 2004-09-24 | -28.19 |
| 2004-09-23 | -25.20 |
| 2004-09-22 | -23.70 |
| 2004-09-21 | -24.20 |
| 2004-09-20 | -25.70 |
| 2004-09-17 | -29.69 |
| 2004-09-16 | -33.18 |
| 2004-09-15 | -35.17 |
| 2004-09-14 | -35.67 |
| 2004-09-13 | -35.67 |
| 2004-09-10 | -35.67 |
| 2004-09-09 | -36.17 |
| 2004-09-08 | -34.97 |
| 2004-09-07 | -33.98 |
| 2004-09-06 | -35.47 |
| 2004-09-03 | -36.96 |
| 2004-09-02 | -35.47 |
| 2004-09-01 | -34.47 |
| 2004-08-31 | -36.46 |
| 2004-08-30 | -36.46 |
| 2004-08-27 | -36.96 |
| 2004-08-26 | -33.98 |
| 2004-08-25 | -34.47 |
| 2004-08-24 | -35.47 |
| 2004-08-23 | -36.46 |
| 2004-08-20 | -38.45 |
| 2004-08-19 | -37.95 |
| 2004-08-18 | -38.94 |
| 2004-08-17 | -39.44 |
| 2004-08-16 | -38.94 |
| 2004-08-13 | -38.45 |
| 2004-08-12 | -38.94 |
| 2004-08-11 | -39.94 |
| 2004-08-10 | -37.95 |
| 2004-08-09 | -36.46 |
| 2004-08-06 | -35.96 |
| 2004-08-05 | -36.46 |
| 2004-08-04 | -37.45 |
| 2004-08-03 | -37.45 |
| 2004-08-02 | -36.96 |
| 2004-07-30 | -35.96 |
| 2004-07-29 | -34.97 |
| 2004-07-28 | -35.96 |
| 2004-07-27 | -35.47 |
| 2004-07-26 | -32.49 |
| 2004-07-23 | -35.47 |
| 2004-07-22 | -37.95 |
| 2004-07-21 | -37.95 |
| 2004-07-20 | -39.94 |
| 2004-07-19 | -39.94 |
| 2004-07-16 | -41.42 |
| 2004-07-15 | -42.91 |
| 2004-07-14 | -42.91 |
| 2004-07-13 | -41.42 |
| 2004-07-12 | -40.93 |
| 2004-07-09 | -39.44 |
| 2004-07-08 | -39.94 |
| 2004-07-07 | -37.45 |
| 2004-07-06 | -37.45 |
| 2004-07-05 | -41.42 |
| 2004-07-02 | -41.92 |
| 2004-06-30 | -41.92 |
| 2004-06-29 | -43.41 |
| 2004-06-28 | -42.42 |
| 2004-06-25 | -43.41 |
| 2004-06-24 | -42.42 |
| 2004-06-23 | -44.90 |
| 2004-06-21 | -46.39 |
| 2004-06-18 | -46.88 |
| 2004-06-17 | -43.41 |
| 2004-06-16 | -40.93 |
| 2004-06-15 | -39.44 |
| 2004-06-14 | -37.95 |
| 2004-06-11 | -34.97 |
| 2004-06-10 | -35.96 |
| 2004-06-09 | -34.97 |
| 2004-06-08 | -33.48 |
| 2004-06-07 | -37.45 |
| 2004-06-04 | -40.43 |
| 2004-06-03 | -41.42 |
| 2004-06-02 | -36.46 |
| 2004-06-01 | -37.45 |
| 2004-05-31 | -37.45 |
| 2004-05-28 | -40.93 |
| 2004-05-27 | -41.92 |
| 2004-05-25 | -43.91 |
| 2004-05-24 | -42.91 |
| 2004-05-21 | -44.40 |
| 2004-05-20 | -48.37 |
| 2004-05-19 | -49.37 |
| 2004-05-18 | -55.98 |
| 2004-05-17 | -55.00 |
| 2004-05-14 | -51.58 |
| 2004-05-13 | -48.64 |
| 2004-05-12 | -46.69 |
| 2004-05-11 | -46.69 |
| 2004-05-10 | -48.15 |
| 2004-05-07 | -44.24 |
| 2004-05-06 | -42.77 |
| 2004-05-05 | -41.79 |
| 2004-05-04 | -41.31 |
| 2004-05-03 | -42.28 |
| 2004-04-30 | -38.86 |
| 2004-04-29 | -36.41 |
| 2004-04-28 | -33.48 |
| 2004-04-27 | -35.44 |
| 2004-04-26 | -35.44 |
| 2004-04-23 | -29.57 |
| 2004-04-22 | -32.50 |
| 2004-04-21 | -32.01 |
| 2004-04-20 | -26.63 |
| 2004-04-19 | -21.74 |
| 2004-04-16 | -18.81 |
| 2004-04-15 | -19.29 |
| 2004-04-14 | -19.78 |
| 2004-04-13 | -13.43 |
| 2004-04-08 | -11.96 |
| 2004-04-07 | -12.94 |
| 2004-04-06 | -13.91 |
| 2004-04-02 | -18.32 |
| 2004-04-01 | -19.78 |
| 2004-03-31 | -19.78 |
| 2004-03-30 | -19.78 |
| 2004-03-29 | -22.72 |
| 2004-03-26 | -18.32 |
| 2004-03-25 | -16.85 |
| 2004-03-24 | -12.45 |
| 2004-03-23 | -14.89 |
| 2004-03-22 | -18.32 |
| 2004-03-19 | -14.89 |
| 2004-03-18 | -10.49 |
| 2004-03-17 | -8.05 |
| 2004-03-16 | -10.00 |
| 2004-03-15 | -8.53 |
| 2004-03-12 | -10.00 |
| 2004-03-11 | -7.07 |
| 2004-03-10 | -4.13 |
| 2004-03-09 | -1.20 |
| 2004-03-08 | 0.76 |
| 2004-03-05 | -0.22 |
| 2004-03-04 | 0.76 |
| 2004-03-03 | -1.20 |
| 2004-03-02 | 1.74 |
| 2004-03-01 | 2.72 |
| 2004-02-27 | 4.67 |
| 2004-02-26 | 5.65 |
| 2004-02-25 | 0.76 |
| 2004-02-24 | 4.67 |
| 2004-02-23 | 4.67 |
| 2004-02-20 | 5.65 |
| 2004-02-19 | 7.61 |
| 2004-02-18 | 9.56 |
| 2004-02-17 | 9.56 |
| 2004-02-16 | 7.61 |
| 2004-02-13 | 6.63 |
| 2004-02-12 | 5.65 |
| 2004-02-11 | 4.67 |
| 2004-02-10 | 7.61 |
| 2004-02-09 | 7.61 |
| 2004-02-06 | 2.72 |
| 2004-02-05 | -0.22 |
| 2004-02-04 | 1.74 |
| 2004-02-03 | 4.67 |
| 2004-02-02 | -1.20 |
| 2004-01-30 | 2.72 |
| 2004-01-29 | 1.74 |
| 2004-01-28 | 3.69 |
| 2004-01-27 | 8.58 |
| 2004-01-26 | 8.58 |
| 2004-01-21 | 11.52 |
| 2004-01-20 | 10.54 |
| 2004-01-19 | 2.72 |
| 2004-01-16 | 3.69 |
| 2004-01-15 | 4.67 |
| 2004-01-14 | 8.58 |
| 2004-01-13 | 10.54 |
| 2004-01-12 | 12.50 |
| 2004-01-09 | 14.45 |
| 2004-01-08 | 8.58 |
| 2004-01-07 | 10.54 |
| 2004-01-06 | 10.54 |
| 2004-01-05 | 8.58 |
| 2004-01-02 | 3.69 |
| 2003-12-31 | -0.22 |
| 2003-12-30 | -0.22 |
| 2003-12-29 | -2.18 |
| 2003-12-24 | -1.20 |
| 2003-12-23 | -2.18 |
| 2003-12-22 | -0.22 |
| 2003-12-19 | -4.62 |
| 2003-12-18 | -4.13 |
| 2003-12-17 | -7.56 |
| 2003-12-16 | -5.11 |
| 2003-12-15 | -4.13 |
| 2003-12-12 | 0.76 |
| 2003-12-11 | -7.56 |
| 2003-12-10 | -10.49 |
| 2003-12-09 | -11.96 |
| 2003-12-08 | -12.94 |
| 2003-12-05 | -10.98 |
| 2003-12-04 | -13.43 |
| 2003-12-03 | -14.40 |
| 2003-12-02 | -16.85 |
| 2003-12-01 | -17.83 |
| 2003-11-28 | -18.81 |
| 2003-11-27 | -19.78 |
| 2003-11-26 | -22.72 |
| 2003-11-25 | -22.23 |
| 2003-11-24 | -23.70 |
| 2003-11-21 | -23.21 |
| 2003-11-20 | -22.23 |
| 2003-11-19 | -17.83 |
| 2003-11-18 | -17.34 |
| 2003-11-17 | -16.85 |
| 2003-11-14 | -15.87 |
| 2003-11-13 | -14.89 |
| 2003-11-12 | -14.40 |
| 2003-11-11 | -16.36 |
| 2003-11-10 | -15.38 |
| 2003-11-07 | -13.91 |
| 2003-11-06 | -15.38 |
| 2003-11-05 | -13.91 |
| 2003-11-04 | -11.47 |
| 2003-11-03 | -13.43 |
| 2003-10-31 | -16.36 |
| 2003-10-30 | -18.32 |
| 2003-10-29 | -18.32 |
| 2003-10-28 | -17.34 |
| 2003-10-27 | -18.32 |
| 2003-10-24 | -19.78 |
| 2003-10-23 | -19.29 |
| 2003-10-22 | -12.94 |
| 2003-10-21 | -18.81 |
| 2003-10-20 | -17.83 |
| 2003-10-17 | -22.72 |
| 2003-10-16 | -22.23 |
| 2003-10-15 | -24.19 |
| 2003-10-14 | -25.16 |
| 2003-10-13 | -22.72 |
| 2003-10-10 | -21.74 |
| 2003-10-09 | -20.76 |
| 2003-10-08 | -23.21 |
| 2003-10-07 | -22.72 |
| 2003-10-06 | -21.74 |
| 2003-10-03 | -23.70 |
| 2003-10-02 | -27.12 |
| 2003-09-30 | -27.12 |
| 2003-09-29 | -27.12 |
| 2003-09-26 | -27.12 |
| 2003-09-25 | -26.14 |
| 2003-09-24 | -24.19 |
| 2003-09-23 | -26.63 |
| 2003-09-22 | -27.61 |
| 2003-09-19 | -26.63 |
| 2003-09-18 | -26.63 |
| 2003-09-17 | -25.16 |
| 2003-09-16 | -24.19 |
| 2003-09-15 | -26.63 |
| 2003-09-11 | -26.14 |
| 2003-09-10 | -27.12 |
| 2003-09-09 | -23.21 |
| 2003-09-08 | -17.83 |
| 2003-09-05 | -19.29 |
| 2003-09-04 | -17.34 |
| 2003-09-03 | -18.81 |
| 2003-09-02 | -24.68 |
| 2003-09-01 | -24.19 |
| 2003-08-29 | -25.16 |
| 2003-08-28 | -24.19 |
| 2003-08-27 | -23.89 |
| 2003-08-26 | -27.31 |
| 2003-08-25 | -26.82 |
| 2003-08-22 | -26.82 |
| 2003-08-21 | -33.16 |
| 2003-08-20 | -36.09 |
| 2003-08-19 | -36.58 |
| 2003-08-18 | -35.11 |
| 2003-08-15 | -39.99 |
| 2003-08-14 | -42.43 |
| 2003-08-13 | -41.94 |
| 2003-08-12 | -42.43 |
| 2003-08-11 | -46.33 |
| 2003-08-08 | -46.82 |
| 2003-08-07 | -46.82 |
| 2003-08-06 | -48.29 |
| 2003-08-05 | -46.82 |
| 2003-08-04 | -48.29 |
| 2003-08-01 | -47.31 |
| 2003-07-31 | -48.29 |
| 2003-07-30 | -49.26 |
| 2003-07-29 | -47.80 |
| 2003-07-28 | -47.31 |
| 2003-07-25 | -47.80 |
| 2003-07-24 | -49.75 |
| 2003-07-23 | -51.70 |
| 2003-07-22 | -49.75 |
| 2003-07-21 | -49.26 |
| 2003-07-18 | -47.80 |
| 2003-07-17 | -48.77 |
| 2003-07-16 | -45.85 |
| 2003-07-15 | -47.31 |
| 2003-07-14 | -46.33 |
| 2003-07-11 | -52.19 |
| 2003-07-10 | -53.16 |
| 2003-07-09 | -52.19 |
| 2003-07-08 | -54.14 |
| 2003-07-07 | -53.65 |
| 2003-07-04 | -55.60 |
| 2003-07-03 | -55.60 |
| 2003-07-02 | -54.63 |
| 2003-06-30 | -56.09 |
| 2003-06-27 | -54.63 |
| 2003-06-26 | -54.63 |
| 2003-06-25 | -55.60 |
| 2003-06-24 | -56.09 |
| 2003-06-23 | -55.12 |
| 2003-06-20 | -53.65 |
| 2003-06-19 | -53.65 |
| 2003-06-18 | -53.65 |
| 2003-06-17 | -52.19 |
| 2003-06-16 | -51.70 |
| 2003-06-13 | -52.68 |
| 2003-06-12 | -53.16 |
| 2003-06-11 | -53.16 |
| 2003-06-10 | -53.65 |
| 2003-06-09 | -56.09 |
| 2003-06-06 | -57.07 |
| 2003-06-05 | -57.56 |
| 2003-06-03 | -56.58 |
| 2003-06-02 | -56.58 |
| 2003-05-30 | -56.09 |
| 2003-05-29 | -57.07 |
| 2003-05-28 | -56.58 |
| 2003-05-27 | -55.12 |
| 2003-05-26 | -54.63 |
| 2003-05-23 | -57.07 |
| 2003-05-22 | -57.07 |
| 2003-05-21 | -57.56 |
| 2003-05-20 | -59.99 |
| 2003-05-19 | -59.99 |
| 2003-05-16 | -59.02 |
| 2003-05-15 | -59.99 |
| 2003-05-14 | -59.99 |
| 2003-05-13 | -59.99 |
| 2003-05-12 | -62.53 |
| 2003-05-09 | -62.14 |
| 2003-05-07 | -62.53 |
| 2003-05-06 | -63.31 |
| 2003-05-05 | -62.73 |
| 2003-05-02 | -65.26 |
| 2003-04-30 | -65.85 |
| 2003-04-29 | -65.65 |
| 2003-04-28 | -66.83 |
| 2003-04-25 | -68.39 |
| 2003-04-24 | -68.58 |
| 2003-04-23 | -64.48 |
| 2003-04-22 | -63.12 |
| 2003-04-17 | -62.73 |
| 2003-04-16 | -64.09 |
| 2003-04-15 | -64.68 |
| 2003-04-14 | -64.68 |
| 2003-04-11 | -63.31 |
| 2003-04-10 | -63.12 |
| 2003-04-09 | -62.53 |
| 2003-04-08 | -59.02 |
| 2003-04-07 | -58.53 |
| 2003-04-04 | -59.02 |
| 2003-04-03 | -59.99 |
| 2003-04-02 | -59.02 |
| 2003-04-01 | -59.99 |
| 2003-03-31 | -59.99 |
| 2003-03-28 | -58.04 |
| 2003-03-27 | -58.04 |
| 2003-03-26 | -57.07 |
| 2003-03-25 | -57.56 |
| 2003-03-24 | -57.56 |
| 2003-03-21 | -56.58 |
| 2003-03-20 | -56.09 |
| 2003-03-19 | -55.12 |
| 2003-03-18 | -56.58 |
| 2003-03-17 | -59.51 |
| 2003-03-14 | -58.04 |
| 2003-03-13 | -58.53 |
| 2003-03-12 | -57.56 |
| 2003-03-11 | -59.02 |
| 2003-03-10 | -60.97 |
| 2003-03-07 | -58.53 |
| 2003-03-06 | -57.07 |
| 2003-03-05 | -55.12 |
| 2003-03-04 | -53.65 |
| 2003-03-03 | -53.65 |
| 2003-02-28 | -54.14 |
| 2003-02-27 | -53.65 |
| 2003-02-26 | -53.16 |
| 2003-02-25 | -53.65 |
| 2003-02-24 | -52.68 |
| 2003-02-21 | -53.16 |
| 2003-02-20 | -51.21 |
| 2003-02-19 | -50.73 |
| 2003-02-18 | -50.73 |
| 2003-02-17 | -52.68 |
| 2003-02-14 | -53.65 |
| 2003-02-13 | -52.68 |
| 2003-02-12 | -52.68 |
| 2003-02-11 | -56.58 |
| 2003-02-10 | -57.07 |
| 2003-02-07 | -56.09 |
| 2003-02-06 | -55.12 |
| 2003-02-05 | -55.12 |
| 2003-02-04 | -55.60 |
| 2003-01-30 | -55.12 |
| 2003-01-29 | -54.14 |
| 2003-01-28 | -53.65 |
| 2003-01-27 | -54.63 |
| 2003-01-24 | -55.60 |
| 2003-01-23 | -54.14 |
| 2003-01-22 | -53.16 |
| 2003-01-21 | -52.19 |
| 2003-01-20 | -54.63 |
| 2003-01-17 | -54.63 |
| 2003-01-16 | -55.60 |
| 2003-01-15 | -57.56 |
| 2003-01-14 | -59.51 |
| 2003-01-13 | -58.04 |
| 2003-01-10 | -60.48 |
| 2003-01-09 | -59.99 |
| 2003-01-08 | -62.73 |
| 2003-01-07 | -63.31 |
| 2003-01-06 | -63.51 |
| 2003-01-03 | -63.51 |
| 2003-01-02 | -64.48 |
| 2002-12-31 | -64.48 |
| 2002-12-30 | -64.87 |
| 2002-12-27 | -63.90 |
| 2002-12-24 | -62.53 |
| 2002-12-23 | -64.29 |
| 2002-12-20 | -63.90 |
| 2002-12-19 | -63.51 |
| 2002-12-18 | -59.99 |
| 2002-12-17 | -57.56 |
| 2002-12-16 | -58.53 |
| 2002-12-13 | -58.53 |
| 2002-12-12 | -58.53 |
| 2002-12-11 | -59.02 |
| 2002-12-10 | -58.53 |
| 2002-12-09 | -58.53 |
| 2002-12-06 | -57.56 |
| 2002-12-05 | -57.56 |
| 2002-12-04 | -57.56 |
| 2002-12-03 | -56.09 |
| 2002-12-02 | -55.60 |
| 2002-11-29 | -58.04 |
| 2002-11-28 | -58.53 |
| 2002-11-27 | -59.51 |
| 2002-11-26 | -58.04 |
| 2002-11-25 | -56.58 |
| 2002-11-22 | -58.04 |
| 2002-11-21 | -58.04 |
| 2002-11-20 | -57.56 |
| 2002-11-19 | -57.07 |
| 2002-11-18 | -57.07 |
| 2002-11-15 | -57.07 |
| 2002-11-14 | -58.04 |
| 2002-11-13 | -58.53 |
| 2002-11-12 | -57.07 |
| 2002-11-11 | -57.07 |
| 2002-11-08 | -56.58 |
| 2002-11-07 | -58.53 |
| 2002-11-06 | -59.02 |
| 2002-11-05 | -58.53 |
| 2002-11-04 | -58.04 |
| 2002-11-01 | -60.48 |
| 2002-10-31 | -60.48 |
| 2002-10-30 | -59.51 |
| 2002-10-29 | -59.99 |
| 2002-10-28 | -55.60 |
| 2002-10-25 | -57.07 |
| 2002-10-24 | -58.04 |
| 2002-10-23 | -61.56 |
| 2002-10-22 | -62.73 |
| 2002-10-21 | -64.09 |
| 2002-10-18 | -63.12 |
| 2002-10-17 | -62.14 |
| 2002-10-16 | -62.92 |
| 2002-10-15 | -64.29 |
| 2002-10-11 | -64.29 |
| 2002-10-10 | -68.58 |
| 2002-10-09 | -71.51 |
| 2002-10-08 | -73.26 |
| 2002-10-07 | -72.48 |
| 2002-10-04 | -70.92 |
| 2002-10-03 | -70.34 |
| 2002-10-02 | -68.39 |
| 2002-09-30 | -68.19 |
| 2002-09-27 | -67.02 |
| 2002-09-26 | -66.63 |
| 2002-09-25 | -65.65 |
| 2002-09-24 | -65.26 |
| 2002-09-23 | -64.29 |
| 2002-09-20 | -64.68 |
| 2002-09-19 | -64.48 |
| 2002-09-18 | -62.34 |
| 2002-09-17 | -60.48 |
| 2002-09-16 | -60.97 |
| 2002-09-13 | -57.07 |
| 2002-09-12 | -54.63 |
| 2002-09-11 | -55.60 |
| 2002-09-10 | -55.12 |
| 2002-09-09 | -55.60 |
| 2002-09-06 | -52.19 |
| 2002-09-05 | -46.33 |
| 2002-09-04 | -45.85 |
| 2002-09-03 | -44.87 |
| 2002-09-02 | -42.43 |
| 2002-08-30 | -41.94 |
| 2002-08-29 | -42.43 |
| 2002-08-28 | -42.43 |
| 2002-08-27 | -41.94 |
| 2002-08-26 | -40.48 |
| 2002-08-23 | -39.99 |
| 2002-08-22 | -38.53 |
| 2002-08-21 | -40.48 |
| 2002-08-20 | -41.46 |
| 2002-08-19 | -40.48 |
| 2002-08-16 | -43.41 |
| 2002-08-15 | -41.94 |
| 2002-08-14 | -43.90 |
| 2002-08-13 | -44.38 |
| 2002-08-12 | -43.41 |
| 2002-08-09 | -31.21 |
| 2002-08-08 | -31.21 |
| 2002-08-07 | -29.75 |
| 2002-08-06 | -30.72 |
| 2002-08-05 | -29.26 |
| 2002-08-02 | -27.31 |
| 2002-08-01 | -25.36 |
| 2002-07-31 | -26.82 |
| 2002-07-30 | -27.80 |
| 2002-07-29 | -30.23 |
| 2002-07-26 | -31.21 |
| 2002-07-25 | -29.75 |
| 2002-07-24 | -26.82 |
| 2002-07-23 | -24.87 |
| 2002-07-22 | -27.80 |
| 2002-07-19 | -23.40 |
| 2002-07-18 | -22.43 |
| 2002-07-17 | -25.36 |
| 2002-07-16 | -23.89 |
| 2002-07-15 | -20.97 |
| 2002-07-12 | -19.01 |
| 2002-07-11 | -19.99 |
| 2002-07-10 | -18.04 |
| 2002-07-09 | -16.57 |
| 2002-07-08 | -16.57 |
| 2002-07-05 | -13.65 |
| 2002-07-04 | -13.65 |
| 2002-07-03 | -15.11 |
| 2002-07-02 | -17.06 |
| 2002-06-28 | -16.09 |
| 2002-06-27 | -14.14 |
| 2002-06-26 | -15.60 |
| 2002-06-25 | -13.16 |
| 2002-06-24 | -12.18 |
| 2002-06-21 | -16.09 |
| 2002-06-20 | -15.60 |
| 2002-06-19 | -17.55 |
| 2002-06-18 | -13.16 |
| 2002-06-17 | -11.70 |
| 2002-06-14 | -8.77 |
| 2002-06-13 | -6.33 |
| 2002-06-12 | -6.82 |
| 2002-06-11 | -6.33 |
| 2002-06-10 | -6.33 |
| 2002-06-07 | -6.33 |
| 2002-06-06 | -5.84 |
| 2002-06-05 | -5.35 |
| 2002-06-04 | -6.33 |
| 2002-06-03 | -4.87 |
| 2002-05-31 | -4.38 |
| 2002-05-30 | -5.84 |
| 2002-05-29 | -4.87 |
| 2002-05-28 | -3.89 |
| 2002-05-27 | -2.91 |
| 2002-05-24 | -3.40 |
| 2002-05-23 | -4.38 |
| 2002-05-22 | -3.40 |
| 2002-05-21 | -3.40 |
| 2002-05-17 | -3.40 |
| 2002-05-16 | -3.40 |
| 2002-05-15 | -2.43 |
| 2002-05-14 | -3.64 |
| 2002-05-13 | -5.10 |
| 2002-05-10 | -5.10 |
| 2002-05-09 | -4.12 |
| 2002-05-08 | -3.64 |
| 2002-05-07 | -0.72 |
| 2002-05-06 | -0.72 |
| 2002-05-03 | -4.61 |
| 2002-05-02 | -7.53 |
| 2002-04-30 | -8.50 |
| 2002-04-29 | -9.96 |
| 2002-04-26 | -9.96 |
| 2002-04-25 | -9.48 |
| 2002-04-24 | -8.99 |
| 2002-04-23 | -10.45 |
| 2002-04-22 | -10.45 |
| 2002-04-19 | -10.45 |
| 2002-04-18 | -8.50 |
| 2002-04-17 | -9.96 |
| 2002-04-16 | -9.96 |
| 2002-04-15 | -10.45 |
| 2002-04-12 | -12.88 |
| 2002-04-11 | -12.88 |
| 2002-04-10 | -12.40 |
| 2002-04-09 | -10.94 |
| 2002-04-08 | -8.99 |
| 2002-04-04 | -10.45 |
| 2002-04-03 | -13.37 |
| 2002-04-02 | -10.45 |
| 2002-03-28 | -7.53 |
| 2002-03-27 | -4.61 |
| 2002-03-26 | -6.56 |
| 2002-03-25 | -4.61 |
| 2002-03-22 | -7.53 |
| 2002-03-21 | -8.50 |
| 2002-03-20 | -4.12 |
| 2002-03-19 | -4.61 |
| 2002-03-18 | -4.12 |
| 2002-03-15 | -3.15 |
| 2002-03-14 | 8.04 |
| 2002-03-13 | 9.02 |
| 2002-03-12 | 9.02 |
| 2002-03-11 | 6.10 |
| 2002-03-08 | 5.12 |
| 2002-03-07 | 4.15 |
| 2002-03-06 | 0.26 |
| 2002-03-05 | 0.26 |
| 2002-03-04 | -2.66 |
| 2002-03-01 | -3.64 |
| 2002-02-28 | -1.69 |
| 2002-02-27 | 0.26 |
| 2002-02-26 | 1.23 |
| 2002-02-25 | 0.26 |
| 2002-02-22 | 4.15 |
| 2002-02-21 | 5.12 |
| 2002-02-20 | 5.12 |
| 2002-02-19 | 6.10 |
| 2002-02-18 | 8.04 |
| 2002-02-15 | 1.23 |
| 2002-02-11 | 0.26 |
| 2002-02-08 | -1.69 |
| 2002-02-07 | -3.64 |
| 2002-02-06 | -2.66 |
| 2002-02-05 | -0.72 |
| 2002-02-04 | -1.69 |
| 2002-02-01 | -0.72 |
| 2002-01-31 | 3.18 |
| 2002-01-30 | 3.18 |
| 2002-01-29 | 4.15 |
| 2002-01-28 | 2.20 |
| 2002-01-25 | -0.72 |
| 2002-01-24 | 4.15 |
| 2002-01-23 | 4.15 |
| 2002-01-22 | 3.18 |
| 2002-01-21 | 6.10 |
| 2002-01-18 | 6.10 |
| 2002-01-17 | 5.12 |
| 2002-01-16 | 5.12 |
| 2002-01-15 | 7.07 |
| 2002-01-14 | 10.96 |
| 2002-01-11 | 12.91 |
| 2002-01-10 | 14.86 |
| 2002-01-09 | 15.83 |
| 2002-01-08 | 20.70 |
| 2002-01-07 | 20.70 |
| 2002-01-04 | 16.80 |
| 2002-01-03 | 17.78 |
| 2002-01-02 | 16.80 |
| 2001-12-31 | 13.88 |
| 2001-12-28 | 14.86 |
| 2001-12-27 | 16.80 |
| 2001-12-24 | 16.80 |
| 2001-12-21 | 16.80 |
| 2001-12-20 | 18.75 |
| 2001-12-19 | 19.72 |
| 2001-12-18 | 12.91 |
| 2001-12-17 | 12.91 |
| 2001-12-14 | 15.83 |
| 2001-12-13 | 11.94 |
| 2001-12-12 | 21.67 |
| 2001-12-11 | 25.56 |
| 2001-12-10 | 28.48 |
| 2001-12-07 | 24.59 |
| 2001-12-06 | 25.56 |
| 2001-12-05 | 23.62 |
| 2001-12-04 | 19.72 |
| 2001-12-03 | 19.72 |
| 2001-11-30 | 17.78 |
| 2001-11-29 | 16.80 |
| 2001-11-28 | 16.80 |
| 2001-11-27 | 19.72 |
| 2001-11-26 | 16.80 |
| 2001-11-23 | 18.75 |
| 2001-11-22 | 14.86 |
| 2001-11-21 | 14.86 |
| 2001-11-20 | 15.83 |
| 2001-11-19 | 15.83 |
| 2001-11-16 | 13.88 |
| 2001-11-15 | 9.99 |
| 2001-11-14 | 4.15 |
| 2001-11-13 | 3.18 |
| 2001-11-12 | 3.18 |
| 2001-11-09 | 3.18 |
| 2001-11-08 | 2.20 |
| 2001-11-07 | 0.26 |
| 2001-11-06 | 2.20 |
| 2001-11-05 | 4.15 |
| 2001-11-02 | 1.23 |
| 2001-11-01 | 7.07 |
| 2001-10-31 | 5.12 |
| 2001-10-30 | 7.07 |
| 2001-10-29 | 0.26 |
| 2001-10-26 | -1.69 |
| 2001-10-24 | 0.26 |
| 2001-10-23 | -0.72 |
| 2001-10-22 | -11.42 |
| 2001-10-19 | -11.42 |
| 2001-10-18 | -11.91 |
| 2001-10-17 | -9.96 |
| 2001-10-16 | -11.91 |
| 2001-10-15 | -12.88 |
| 2001-10-12 | -13.37 |
| 2001-10-11 | -1.69 |
| 2001-10-10 | 0.26 |
| 2001-10-09 | -1.69 |
| 2001-10-08 | -6.56 |
| 2001-10-05 | -6.56 |
| 2001-10-04 | -9.96 |
| 2001-10-03 | -12.40 |
| 2001-09-28 | -14.34 |
| 2001-09-27 | -17.75 |
| 2001-09-26 | -20.18 |
| 2001-09-25 | -18.24 |
| 2001-09-24 | -14.83 |
| 2001-09-21 | -24.08 |
| 2001-09-20 | -23.10 |
| 2001-09-19 | -26.51 |
| 2001-09-18 | -33.32 |
| 2001-09-17 | -32.56 |
| 2001-09-14 | -26.30 |
| 2001-09-13 | -26.30 |
| 2001-09-12 | -27.27 |
| 2001-09-11 | -16.67 |
| 2001-09-10 | -17.63 |
| 2001-09-07 | -15.71 |
| 2001-09-06 | -12.33 |
| 2001-09-05 | -10.89 |
| 2001-09-04 | -16.19 |
| 2001-09-03 | -19.08 |
| 2001-08-31 | -12.33 |
| 2001-08-30 | -14.26 |
| 2001-08-29 | -14.74 |
| 2001-08-28 | -14.26 |
| 2001-08-27 | -14.26 |
| 2001-08-24 | -14.26 |
| 2001-08-23 | -10.41 |
| 2001-08-22 | -8.96 |
| 2001-08-21 | -1.74 |
| 2001-08-20 | -1.74 |
| 2001-08-17 | -0.77 |
| 2001-08-16 | -1.74 |
| 2001-08-15 | 5.01 |
| 2001-08-14 | 2.12 |
| 2001-08-13 | -2.70 |
| 2001-08-10 | 1.15 |
| 2001-08-09 | -1.74 |
| 2001-08-08 | 0.19 |
| 2001-08-07 | 0.19 |
| 2001-08-06 | 1.15 |
| 2001-08-03 | 9.82 |
| 2001-08-02 | 14.64 |
| 2001-08-01 | 19.46 |
| 2001-07-31 | 19.46 |
| 2001-07-30 | 21.38 |
| 2001-07-27 | 31.02 |
| 2001-07-26 | 31.02 |
| 2001-07-24 | 31.98 |
| 2001-07-23 | 29.09 |
| 2001-07-20 | 26.20 |
| 2001-07-19 | 23.31 |
| 2001-07-18 | 22.35 |
| 2001-07-17 | 25.24 |
| 2001-07-16 | 28.13 |
| 2001-07-13 | 31.02 |
| 2001-07-12 | 32.94 |
| 2001-07-11 | 31.02 |
| 2001-07-10 | 32.94 |
| 2001-07-09 | 31.98 |
| 2001-07-05 | 35.83 |
| 2001-07-04 | 41.61 |
| 2001-07-03 | 39.69 |
| 2001-06-29 | 39.69 |
| 2001-06-28 | 38.72 |
| 2001-06-27 | 41.61 |
| 2001-06-26 | 46.43 |
| 2001-06-22 | 48.36 |
| 2001-06-21 | 46.43 |
| 2001-06-20 | 39.69 |
| 2001-06-19 | 40.65 |
| 2001-06-18 | 40.65 |
| 2001-06-15 | 42.58 |
| 2001-06-14 | 45.47 |
| 2001-06-13 | 53.17 |
| 2001-06-12 | 60.88 |
| 2001-06-11 | 63.77 |
| 2001-06-08 | 63.77 |
| 2001-06-07 | 61.84 |
| 2001-06-06 | 63.77 |
| 2001-06-05 | 60.88 |
| 2001-06-04 | 62.81 |
| 2001-06-01 | 56.06 |
| 2001-05-31 | 53.17 |
| 2001-05-30 | 58.95 |
| 2001-05-29 | 67.62 |
| 2001-05-28 | 75.33 |
| 2001-05-25 | 67.62 |
| 2001-05-24 | 63.77 |
| 2001-05-23 | 60.88 |
| 2001-05-22 | 58.95 |
| 2001-05-21 | 58.95 |
| 2001-05-18 | 57.03 |
| 2001-05-17 | 57.99 |
| 2001-05-16 | 57.03 |
| 2001-05-15 | 52.21 |
| 2001-05-14 | 48.41 |
| 2001-05-11 | 51.26 |
| 2001-05-10 | 55.06 |
| 2001-05-09 | 59.82 |
| 2001-05-08 | 55.06 |
| 2001-05-07 | 55.06 |
| 2001-05-04 | 55.06 |
| 2001-05-03 | 53.16 |
| 2001-05-02 | 56.02 |
| 2001-04-27 | 43.65 |
| 2001-04-26 | 38.89 |
| 2001-04-25 | 37.94 |
| 2001-04-24 | 39.84 |
| 2001-04-23 | 39.84 |
| 2001-04-20 | 36.99 |
| 2001-04-19 | 39.84 |
| 2001-04-18 | 34.14 |
| 2001-04-17 | 31.28 |
| 2001-04-12 | 36.04 |
| 2001-04-11 | 32.23 |
| 2001-04-10 | 26.52 |
| 2001-04-09 | 23.67 |
| 2001-04-06 | 27.48 |
| 2001-04-04 | 19.87 |
| 2001-04-03 | 25.57 |
| 2001-04-02 | 30.33 |
| 2001-03-30 | 28.43 |
| 2001-03-29 | 25.57 |
| 2001-03-28 | 24.62 |
| 2001-03-27 | 30.33 |
| 2001-03-26 | 27.48 |
| 2001-03-23 | 19.87 |
| 2001-03-22 | 24.62 |
| 2001-03-21 | 32.23 |
| 2001-03-20 | 31.28 |
| 2001-03-19 | 33.18 |
| 2001-03-16 | 34.14 |
| 2001-03-15 | 32.23 |
| 2001-03-14 | 36.04 |
| 2001-03-13 | 48.41 |
| 2001-03-12 | 56.02 |
| 2001-03-09 | 64.58 |
| 2001-03-08 | 68.38 |
| 2001-03-07 | 64.58 |
| 2001-03-06 | 63.63 |
| 2001-03-05 | 65.53 |
| 2001-03-02 | 56.97 |
| 2001-03-01 | 64.58 |
| 2001-02-28 | 73.14 |
| 2001-02-27 | 81.70 |
| 2001-02-26 | 80.75 |
| 2001-02-23 | 70.29 |
| 2001-02-22 | 64.58 |
| 2001-02-21 | 67.43 |
| 2001-02-20 | 70.29 |
| 2001-02-19 | 64.58 |
| 2001-02-16 | 55.06 |
| 2001-02-15 | 56.02 |
| 2001-02-14 | 56.02 |
| 2001-02-13 | 55.06 |
| 2001-02-12 | 59.82 |
| 2001-02-09 | 53.16 |
| 2001-02-08 | 44.60 |
| 2001-02-07 | 45.55 |
| 2001-02-06 | 44.60 |
| 2001-02-05 | 49.36 |
| 2001-02-02 | 47.45 |
| 2001-02-01 | 46.50 |
| 2001-01-31 | 50.31 |
| 2001-01-30 | 49.36 |
| 2001-01-29 | 56.02 |
| 2001-01-23 | 59.82 |
| 2001-01-22 | 55.06 |
| 2001-01-19 | 47.45 |
| 2001-01-18 | 44.60 |
| 2001-01-17 | 38.89 |
| 2001-01-16 | 62.67 |
| 2001-01-15 | 75.04 |
| 2001-01-12 | 70.29 |
| 2001-01-11 | 63.63 |
| 2001-01-10 | 70.29 |
| 2001-01-09 | 66.48 |
| 2001-01-08 | 70.29 |
| 2001-01-05 | 65.53 |
| 2001-01-04 | 67.43 |
| 2001-01-03 | 59.82 |
| 2001-01-02 | 57.92 |
| 2000-12-29 | 53.16 |
| 2000-12-28 | 54.11 |
| 2000-12-27 | 56.02 |
| 2000-12-22 | 58.87 |
| 2000-12-21 | 56.02 |
| 2000-12-20 | 53.16 |
| 2000-12-19 | 50.31 |
| 2000-12-18 | 53.16 |
| 2000-12-15 | 50.31 |
| 2000-12-14 | 59.82 |
| 2000-12-13 | 61.72 |
| 2000-12-12 | 60.77 |
| 2000-12-11 | 59.82 |
| 2000-12-08 | 59.82 |
| 2000-12-07 | 63.63 |
| 2000-12-06 | 56.02 |
| 2000-12-05 | 46.50 |
| 2000-12-04 | 46.50 |
| 2000-12-01 | 47.45 |
| 2000-11-30 | 34.14 |
| 2000-11-29 | 36.99 |
| 2000-11-28 | 44.60 |
| 2000-11-27 | 46.50 |
| 2000-11-24 | 48.41 |
| 2000-11-23 | 52.21 |
| 2000-11-22 | 52.21 |
| 2000-11-21 | 53.16 |
| 2000-11-20 | 55.06 |
| 2000-11-17 | 46.50 |
| 2000-11-16 | 39.84 |
| 2000-11-15 | 34.14 |
| 2000-11-14 | 31.28 |
| 2000-11-13 | 31.28 |
| 2000-11-10 | 37.94 |
| 2000-11-09 | 38.89 |
| 2000-11-08 | 39.84 |
| 2000-11-07 | 42.70 |
| 2000-11-06 | 42.70 |
| 2000-11-03 | 39.84 |
| 2000-11-02 | 32.23 |
| 2000-11-01 | 34.14 |
| 2000-10-31 | 35.09 |
| 2000-10-30 | 36.04 |
| 2000-10-27 | 31.28 |
| 2000-10-26 | 29.38 |
| 2000-10-25 | 17.96 |
| 2000-10-24 | 14.16 |
| 2000-10-23 | 18.91 |
| 2000-10-20 | 18.91 |
| 2000-10-19 | 15.11 |
| 2000-10-18 | 18.91 |
| 2000-10-17 | 28.43 |
| 2000-10-16 | 31.28 |
| 2000-10-13 | 29.38 |
| 2000-10-12 | 33.18 |
| 2000-10-11 | 32.23 |
| 2000-10-10 | 38.89 |
| 2000-10-09 | 35.09 |
| 2000-10-05 | 40.79 |
| 2000-10-04 | 40.79 |
| 2000-10-03 | 45.55 |
| 2000-09-29 | 44.60 |
| 2000-09-28 | 37.94 |
| 2000-09-27 | 38.89 |
| 2000-09-26 | 37.94 |
| 2000-09-25 | 42.70 |
| 2000-09-22 | 32.23 |
| 2000-09-21 | 31.28 |
| 2000-09-20 | 36.04 |
| 2000-09-19 | 34.14 |
| 2000-09-18 | 32.23 |
| 2000-09-15 | 45.55 |
| 2000-09-14 | 44.60 |
| 2000-09-12 | 41.75 |
| 2000-09-11 | 49.31 |
| 2000-09-08 | 50.25 |
| 2000-09-07 | 53.09 |
| 2000-09-06 | 47.42 |
| 2000-09-05 | 39.86 |
| 2000-09-04 | 40.80 |
| 2000-09-01 | 40.80 |
| 2000-08-31 | 37.97 |
| 2000-08-30 | 38.91 |
| 2000-08-29 | 31.35 |
| 2000-08-28 | 31.35 |
| 2000-08-25 | 36.08 |
| 2000-08-24 | 40.80 |
| 2000-08-23 | 38.91 |
| 2000-08-22 | 42.69 |
| 2000-08-21 | 40.80 |
| 2000-08-18 | 37.02 |
| 2000-08-17 | 38.91 |
| 2000-08-16 | 33.24 |
| 2000-08-15 | 31.35 |
| 2000-08-14 | 30.41 |
| 2000-08-11 | 32.30 |
| 2000-08-10 | 35.13 |
| 2000-08-09 | 36.08 |
| 2000-08-08 | 40.80 |
| 2000-08-07 | 42.69 |
| 2000-08-04 | 44.58 |
| 2000-08-03 | 42.69 |
| 2000-08-02 | 37.97 |
| 2000-08-01 | 36.08 |
| 2000-07-31 | 33.24 |
| 2000-07-28 | 29.46 |
| 2000-07-27 | 37.97 |
| 2000-07-26 | 31.35 |
| 2000-07-25 | 34.19 |
| 2000-07-24 | 38.91 |
| 2000-07-21 | 37.97 |
| 2000-07-20 | 32.30 |
| 2000-07-19 | 24.74 |
| 2000-07-18 | 26.63 |
| 2000-07-17 | 27.57 |
| 2000-07-14 | 33.24 |
| 2000-07-13 | 30.41 |
| 2000-07-12 | 30.41 |
| 2000-07-11 | 28.52 |
| 2000-07-10 | 19.07 |
| 2000-07-07 | 18.12 |
| 2000-07-06 | 17.18 |
| 2000-07-05 | 23.79 |
| 2000-07-04 | 14.34 |
| 2000-07-03 | 12.45 |
| 2000-06-30 | 15.29 |
| 2000-06-29 | 10.56 |
| 2000-06-28 | 11.51 |
| 2000-06-27 | 6.78 |
| 2000-06-26 | 9.62 |
| 2000-06-23 | 11.51 |
| 2000-06-22 | 8.67 |
| 2000-06-21 | 8.67 |
| 2000-06-20 | 11.51 |
| 2000-06-19 | 9.62 |
| 2000-06-16 | -1.72 |
| 2000-06-15 | -3.61 |
| 2000-06-14 | -5.98 |
| 2000-06-13 | -4.56 |
| 2000-06-12 | -11.65 |
| 2000-06-09 | -11.65 |
| 2000-06-08 | -12.12 |
| 2000-06-07 | -10.23 |
| 2000-06-05 | -10.70 |
| 2000-06-02 | -9.76 |
| 2000-06-01 | -20.15 |
| 2000-05-31 | -19.20 |
| 2000-05-30 | -25.82 |
| 2000-05-29 | -22.98 |
| 2000-05-26 | -26.29 |
| 2000-05-25 | -20.62 |
| 2000-05-24 | -14.95 |
| 2000-05-23 | -14.01 |
| 2000-05-22 | -10.23 |
| 2000-05-19 | -5.98 |
| 2000-05-18 | -7.87 |
| 2000-05-17 | -4.56 |
| 2000-05-16 | -1.72 |
| 2000-05-15 | -2.29 |
| 2000-05-12 | -10.20 |
| 2000-05-10 | -13.92 |
| 2000-05-09 | -9.27 |
| 2000-05-08 | -6.01 |
| 2000-05-05 | 2.36 |
| 2000-05-04 | 3.29 |
| 2000-05-03 | 3.29 |
| 2000-05-02 | 5.15 |
| 2000-04-28 | 2.36 |
| 2000-04-27 | 2.36 |
| 2000-04-26 | 4.22 |
| 2000-04-25 | 5.15 |
| 2000-04-20 | 7.02 |
| 2000-04-19 | 4.22 |
| 2000-04-18 | 10.74 |
| 2000-04-17 | 3.29 |
| 2000-04-14 | 11.67 |
| 2000-04-13 | 8.88 |
| 2000-04-12 | 10.74 |
| 2000-04-11 | 13.53 |
| 2000-04-10 | 8.88 |
| 2000-04-07 | 13.53 |
| 2000-04-06 | 7.02 |
| 2000-04-05 | 3.29 |
| 2000-04-03 | 9.81 |
| 2000-03-31 | 17.25 |
| 2000-03-30 | 19.11 |
| 2000-03-29 | 15.39 |
| 2000-03-28 | 19.11 |
| 2000-03-27 | 20.97 |
| 2000-03-24 | 18.18 |
| 2000-03-23 | 15.39 |
| 2000-03-22 | 13.53 |
| 2000-03-21 | 14.46 |
| 2000-03-20 | 18.18 |
| 2000-03-17 | 20.04 |
| 2000-03-16 | 15.39 |
| 2000-03-15 | 16.32 |
| 2000-03-14 | 18.18 |
| 2000-03-13 | 24.70 |
| 2000-03-10 | 32.14 |
| 2000-03-09 | 34.93 |
| 2000-03-08 | 21.91 |
| 2000-03-07 | 17.25 |
| 2000-03-06 | 14.46 |
| 2000-03-03 | 25.63 |
| 2000-03-02 | 0.50 |
| 2000-03-01 | 0.50 |
| 2000-02-29 | 2.36 |
| 2000-02-28 | 2.36 |
| 2000-02-25 | 9.81 |
| 2000-02-24 | 16.32 |
| 2000-02-23 | 17.25 |
| 2000-02-22 | 20.97 |
| 2000-02-21 | 31.21 |
| 2000-02-18 | 36.79 |
| 2000-02-17 | 34.93 |
| 2000-02-16 | 37.72 |
| 2000-02-15 | 38.66 |
| 2000-02-14 | 37.72 |
| 2000-02-11 | 49.82 |
| 2000-02-10 | 49.82 |
| 2000-02-09 | 53.54 |
| 2000-02-08 | 50.75 |
| 2000-02-03 | 51.68 |
| 2000-02-02 | 49.82 |
| 2000-02-01 | 48.89 |
| 2000-01-31 | 49.82 |
| 2000-01-28 | 54.48 |
| 2000-01-27 | 45.17 |
| 2000-01-26 | 44.24 |
| 2000-01-25 | 46.10 |
| 2000-01-24 | 48.89 |
| 2000-01-21 | 35.86 |
| 2000-01-20 | 32.14 |
| 2000-01-19 | 32.14 |
| 2000-01-18 | 27.49 |
| 2000-01-17 | 32.14 |
| 2000-01-14 | 36.79 |
| 2000-01-13 | 45.17 |
| 2000-01-12 | 54.48 |
| 2000-01-11 | 60.06 |
| 2000-01-10 | 48.89 |
| 2000-01-07 | 48.89 |
| 2000-01-06 | 52.61 |
| 2000-01-05 | 30.28 |
| 2000-01-04 | 29.35 |
| 2000-01-03 | 18.18 |
| 1999-12-30 | 19.11 |
| 1999-12-29 | 16.32 |
| 1999-12-28 | 25.63 |
| 1999-12-24 | 14.46 |
| 1999-12-23 | 15.39 |
| 1999-12-22 | 15.39 |
| 1999-12-21 | 12.60 |
| 1999-12-20 | 15.39 |
| 1999-12-17 | 19.11 |
| 1999-12-16 | 21.91 |
| 1999-12-15 | 21.91 |
| 1999-12-14 | 27.49 |
| 1999-12-13 | 27.49 |
| 1999-12-10 | 22.84 |
| 1999-12-09 | 23.77 |
| 1999-12-08 | 28.42 |
| 1999-12-07 | 22.84 |
| 1999-12-06 | 19.11 |
| 1999-12-03 | 15.39 |
| 1999-12-02 | 8.88 |
| 1999-12-01 | 7.95 |
| 1999-11-30 | 7.95 |
| 1999-11-29 | 3.29 |
| 1999-11-26 | 6.09 |
| 1999-11-25 | 8.88 |
| 1999-11-24 | 13.53 |
| 1999-11-23 | 16.32 |
| 1999-11-22 | 16.32 |
| 1999-11-19 | 14.46 |
| 1999-11-18 | 16.32 |
| 1999-11-17 | 19.11 |
| 1999-11-16 | 27.49 |
| 1999-11-15 | 32.14 |
| 1999-11-12 | 15.39 |
| 1999-11-11 | 18.18 |
| 1999-11-10 | 20.97 |
| 1999-11-09 | 13.53 |
| 1999-11-08 | 9.81 |
| 1999-11-05 | 9.81 |
| 1999-11-04 | 8.88 |
| 1999-11-03 | -1.36 |
| 1999-11-02 | -2.29 |
| 1999-11-01 | 1.43 |
| 1999-10-29 | 3.29 |
| 1999-10-28 | 3.29 |
| 1999-10-27 | -0.43 |
| 1999-10-26 | -1.36 |
| 1999-10-25 | -0.43 |
| 1999-10-22 | 4.22 |
| 1999-10-21 | -3.22 |
| 1999-10-20 | -9.27 |
| 1999-10-19 | -13.92 |
| 1999-10-15 | -6.01 |
| 1999-10-14 | 0.50 |
| 1999-10-13 | -0.43 |
| 1999-10-12 | 1.43 |
| 1999-10-11 | 7.95 |
| 1999-10-08 | 10.74 |
| 1999-10-07 | 9.81 |
| 1999-10-06 | 7.02 |
| 1999-10-05 | 7.02 |
| 1999-10-04 | 4.22 |
| 1999-09-30 | 7.02 |
| 1999-09-29 | 11.67 |
| 1999-09-28 | 6.09 |
| 1999-09-27 | 8.88 |
| 1999-09-24 | 14.46 |
| 1999-09-23 | 16.32 |
| 1999-09-22 | 16.32 |
| 1999-09-21 | 20.04 |
| 1999-09-20 | 20.04 |
| 1999-09-17 | 22.84 |
| 1999-09-15 | 21.91 |
| 1999-09-14 | 23.77 |
| 1999-09-13 | 27.12 |
| 1999-09-10 | 29.90 |
| 1999-09-09 | 26.19 |
| 1999-09-08 | 21.55 |
| 1999-09-07 | 19.69 |
| 1999-09-06 | 20.62 |
| 1999-09-03 | 20.62 |
| 1999-09-02 | 19.69 |
| 1999-09-01 | 21.55 |
| 1999-08-31 | 29.90 |
| 1999-08-30 | 28.04 |
| 1999-08-27 | 33.61 |
| 1999-08-26 | 28.97 |
| 1999-08-25 | 21.55 |
| 1999-08-24 | 18.77 |
| 1999-08-23 | 15.05 |
| 1999-08-20 | 22.48 |
| 1999-08-19 | 21.55 |
| 1999-08-18 | 4.85 |
| 1999-08-17 | 3.92 |
| 1999-08-16 | 2.99 |
| 1999-08-13 | 4.85 |
| 1999-08-12 | 8.56 |
| 1999-08-11 | 1.14 |
| 1999-08-10 | -5.36 |
| 1999-08-09 | 4.85 |
| 1999-08-06 | 14.13 |
| 1999-08-05 | 13.20 |
| 1999-08-04 | 15.98 |
| 1999-08-03 | 22.48 |
| 1999-08-02 | 26.19 |
| 1999-07-30 | 15.98 |
| 1999-07-29 | 2.99 |
| 1999-07-28 | 9.49 |
| 1999-07-27 | 16.91 |
| 1999-07-26 | 17.84 |
| 1999-07-23 | 27.12 |
| 1999-07-22 | 30.83 |
| 1999-07-21 | 33.61 |
| 1999-07-20 | 34.54 |
| 1999-07-19 | 28.04 |
| 1999-07-16 | 35.47 |
| 1999-07-15 | 38.25 |
| 1999-07-14 | 29.90 |
| 1999-07-13 | 39.18 |
| 1999-07-12 | 48.46 |
| 1999-07-09 | 48.46 |
| 1999-07-08 | 45.67 |
| 1999-07-07 | 45.67 |
| 1999-07-06 | 48.46 |
| 1999-07-05 | 52.17 |
| 1999-07-02 | 44.75 |
| 1999-06-30 | 43.82 |
| 1999-06-29 | 50.31 |
| 1999-06-28 | 47.53 |
| 1999-06-25 | 33.61 |
| 1999-06-24 | 37.32 |
| 1999-06-23 | 39.18 |
| 1999-06-22 | 37.32 |
| 1999-06-21 | 24.33 |
| 1999-06-17 | 15.05 |
| 1999-06-16 | 1.14 |
| 1999-06-15 | 2.99 |
| 1999-06-14 | 7.63 |
| 1999-06-11 | 9.49 |
| 1999-06-10 | -4.43 |
| 1999-06-09 | -17.88 |
| 1999-06-08 | -18.81 |
| 1999-06-07 | -18.81 |
| 1999-06-04 | -19.28 |
| 1999-06-03 | -17.42 |
| 1999-06-02 | -17.88 |
| 1999-06-01 | -21.13 |
| 1999-05-31 | -22.52 |
| 1999-05-28 | -22.99 |
| 1999-05-27 | -23.92 |
| 1999-05-26 | -19.74 |
| 1999-05-25 | -17.42 |
| 1999-05-24 | -16.03 |
| 1999-05-21 | -20.20 |
| 1999-05-20 | -20.67 |
| 1999-05-19 | -23.92 |
| 1999-05-18 | -21.13 |
| 1999-05-17 | -22.99 |
| 1999-05-14 | -21.60 |
| 1999-05-13 | -21.60 |
| 1999-05-12 | -24.84 |
| 1999-05-11 | -25.77 |
| 1999-05-10 | -23.45 |
| 1999-05-07 | -21.13 |
| 1999-05-06 | -22.52 |
| 1999-05-05 | -29.95 |
| 1999-05-04 | -29.02 |
| 1999-05-03 | -29.95 |
| 1999-04-30 | -31.80 |
| 1999-04-29 | -32.73 |
| 1999-04-28 | -31.34 |
| 1999-04-27 | -29.48 |
| 1999-04-26 | -29.02 |
| 1999-04-23 | -27.16 |
| 1999-04-22 | -26.70 |
| 1999-04-21 | -29.02 |
| 1999-04-20 | -29.02 |
| 1999-04-19 | -30.87 |
| 1999-04-16 | -35.51 |
| 1999-04-15 | -37.37 |
| 1999-04-14 | -37.83 |
| 1999-04-13 | -35.51 |
| 1999-04-12 | -35.98 |
| 1999-04-09 | -35.98 |
| 1999-04-08 | -35.05 |
| 1999-04-07 | -35.98 |
| 1999-04-01 | -37.83 |
| 1999-03-31 | -37.37 |
| 1999-03-30 | -39.23 |
| 1999-03-29 | -38.30 |
| 1999-03-26 | -35.51 |
| 1999-03-25 | -34.12 |
| 1999-03-24 | -34.59 |
| 1999-03-23 | -33.19 |
| 1999-03-22 | -36.44 |
| 1999-03-19 | -35.05 |
| 1999-03-18 | -35.51 |
| 1999-03-17 | -33.66 |
| 1999-03-16 | -40.62 |
| 1999-03-15 | -39.69 |
| 1999-03-12 | -45.72 |
| 1999-03-11 | -45.72 |
| 1999-03-10 | -43.86 |
| 1999-03-09 | -44.79 |
| 1999-03-08 | -48.50 |
| 1999-03-05 | -48.04 |
| 1999-03-04 | -48.97 |
| 1999-03-03 | -48.97 |
| 1999-03-02 | -48.50 |
| 1999-03-01 | -44.33 |
| 1999-02-26 | -45.26 |
| 1999-02-25 | -49.43 |
| 1999-02-24 | -48.97 |
| 1999-02-23 | -50.82 |
| 1999-02-22 | -50.82 |
| 1999-02-19 | -50.36 |
| 1999-02-15 | -47.11 |
| 1999-02-12 | -47.11 |
| 1999-02-11 | -48.97 |
| 1999-02-10 | -49.43 |
| 1999-02-09 | -48.50 |
| 1999-02-08 | -51.75 |
| 1999-02-05 | -52.22 |
| 1999-02-04 | -50.82 |
| 1999-02-03 | -50.36 |
| 1999-02-02 | -49.90 |
| 1999-02-01 | -49.43 |
| 1999-01-29 | -48.50 |
| 1999-01-28 | -48.50 |
| 1999-01-27 | -45.72 |
| 1999-01-26 | -48.04 |
| 1999-01-25 | -46.65 |
| 1999-01-22 | -48.50 |
| 1999-01-21 | -46.65 |
| 1999-01-20 | -45.26 |
| 1999-01-19 | -43.40 |
| 1999-01-18 | -41.55 |
| 1999-01-15 | -39.69 |
| 1999-01-14 | -44.79 |
| 1999-01-13 | -43.86 |
| 1999-01-12 | -37.37 |
| 1999-01-11 | -35.05 |
| 1999-01-08 | -33.66 |
| 1999-01-07 | -34.59 |
| 1999-01-06 | -33.19 |
| 1999-01-05 | -37.37 |
| 1999-01-04 | -38.30 |
| 1998-12-31 | -37.37 |
| 1998-12-30 | -36.44 |
| 1998-12-29 | -37.83 |
| 1998-12-28 | -36.91 |
| 1998-12-24 | -36.91 |
| 1998-12-23 | -41.08 |
| 1998-12-22 | -37.37 |
| 1998-12-21 | -35.98 |
| 1998-12-18 | -35.51 |
| 1998-12-17 | -35.51 |
| 1998-12-16 | -35.05 |
| 1998-12-15 | -35.05 |
| 1998-12-14 | -34.59 |
| 1998-12-11 | -31.80 |
| 1998-12-10 | -30.87 |
| 1998-12-09 | -30.41 |
| 1998-12-08 | -33.19 |
| 1998-12-07 | -30.87 |
| 1998-12-04 | -34.59 |
| 1998-12-03 | -31.80 |
| 1998-12-02 | -32.73 |
| 1998-12-01 | -32.73 |
| 1998-11-30 | -29.48 |
| 1998-11-27 | -29.02 |
| 1998-11-26 | -28.09 |
| 1998-11-25 | -25.31 |
| 1998-11-24 | -26.70 |
| 1998-11-23 | -29.48 |
| 1998-11-20 | -30.41 |
| 1998-11-19 | -29.48 |
| 1998-11-18 | -29.02 |
| 1998-11-17 | -28.56 |
| 1998-11-16 | -31.80 |
| 1998-11-13 | -33.66 |
| 1998-11-12 | -32.27 |
| 1998-11-11 | -31.34 |
| 1998-11-10 | -30.41 |
| 1998-11-09 | -35.05 |
| 1998-11-06 | -34.59 |
| 1998-11-05 | -35.98 |
| 1998-11-04 | -30.87 |
| 1998-11-03 | -27.63 |
| 1998-11-02 | -35.05 |
| 1998-10-30 | -44.79 |
| 1998-10-29 | -45.72 |
| 1998-10-27 | -43.86 |
| 1998-10-26 | -43.86 |
| 1998-10-23 | -43.40 |
| 1998-10-22 | -47.11 |
| 1998-10-21 | -44.79 |
| 1998-10-20 | -42.47 |
| 1998-10-19 | -40.15 |
| 1998-10-16 | -47.58 |
| 1998-10-15 | -49.90 |
| 1998-10-14 | -48.50 |
| 1998-10-13 | -47.11 |
| 1998-10-12 | -44.79 |
| 1998-10-09 | -49.43 |
| 1998-10-08 | -52.68 |
| 1998-10-07 | -53.14 |
| 1998-10-05 | -52.68 |
| 1998-09-30 | -50.82 |
| 1998-09-29 | -52.22 |
| 1998-09-28 | -49.90 |
| 1998-09-25 | -50.82 |
| 1998-09-24 | -51.75 |
| 1998-09-23 | -50.82 |
| 1998-09-22 | -50.82 |
| 1998-09-21 | -51.29 |
| 1998-09-18 | -47.58 |
| 1998-09-17 | -47.58 |
| 1998-09-16 | -44.79 |
| 1998-09-15 | -44.33 |
| 1998-09-14 | -43.40 |
| 1998-09-11 | -48.50 |
| 1998-09-10 | -46.65 |
| 1998-09-09 | -49.43 |
| 1998-09-08 | -47.58 |
| 1998-09-07 | -45.26 |
| 1998-09-04 | -48.97 |
| 1998-09-03 | -54.54 |
| 1998-09-02 | -55.00 |
| 1998-09-01 | -55.00 |
| 1998-08-31 | -54.54 |
| 1998-08-28 | -57.32 |
| 1998-08-27 | -55.00 |
| 1998-08-26 | -51.29 |
| 1998-08-25 | -50.36 |
| 1998-08-24 | -51.29 |
| 1998-08-21 | -48.97 |
| 1998-08-20 | -49.43 |
| 1998-08-19 | -54.07 |
| 1998-08-18 | -58.25 |
| 1998-08-14 | -55.93 |
| 1998-08-13 | -57.78 |
| 1998-08-12 | -56.85 |
| 1998-08-11 | -57.32 |
| 1998-08-10 | -54.07 |
| 1998-08-07 | -53.14 |
| 1998-08-06 | -51.29 |
| 1998-08-05 | -50.36 |
| 1998-08-04 | -49.43 |
| 1998-08-03 | -51.29 |
| 1998-07-31 | -49.90 |
| 1998-07-30 | -46.65 |
| 1998-07-29 | -49.43 |
| 1998-07-28 | -48.97 |
| 1998-07-27 | -50.36 |
| 1998-07-24 | -44.33 |
| 1998-07-23 | -52.22 |
| 1998-07-22 | -49.90 |
| 1998-07-21 | -47.58 |
| 1998-07-20 | -47.58 |
| 1998-07-17 | -45.26 |
| 1998-07-16 | -42.01 |
| 1998-07-15 | -40.62 |
| 1998-07-14 | -38.76 |
| 1998-07-13 | -38.76 |
| 1998-07-10 | -39.23 |
| 1998-07-09 | -39.23 |
| 1998-07-08 | -37.37 |
| 1998-07-07 | -34.59 |
| 1998-07-06 | -30.87 |
| 1998-07-03 | -29.48 |
| 1998-07-02 | -27.16 |
| 1998-06-30 | -29.95 |
| 1998-06-29 | -27.63 |
| 1998-06-26 | -23.45 |
| 1998-06-25 | -19.74 |
| 1998-06-24 | -21.13 |
| 1998-06-23 | -24.84 |
| 1998-06-22 | -27.63 |
| 1998-06-19 | -20.67 |
| 1998-06-18 | -29.48 |
| 1998-06-17 | -37.37 |
| 1998-06-16 | -46.18 |
| 1998-06-15 | -47.11 |
| 1998-06-12 | -39.23 |
| 1998-06-11 | -41.08 |
| 1998-06-10 | -40.15 |
| 1998-06-09 | -37.37 |
| 1998-06-08 | -28.09 |
| 1998-06-05 | -24.38 |
| 1998-06-04 | -24.38 |
| 1998-06-03 | -22.06 |
| 1998-06-02 | -24.84 |
| 1998-06-01 | -23.45 |
| 1998-05-29 | -19.09 |
| 1998-05-28 | -22.27 |
| 1998-05-27 | -19.55 |
| 1998-05-26 | -17.73 |
| 1998-05-25 | -14.09 |
| 1998-05-22 | -10.45 |
| 1998-05-21 | -9.55 |
| 1998-05-20 | -6.36 |
| 1998-05-19 | -16.36 |
| 1998-05-18 | -19.55 |
| 1998-05-15 | -18.18 |
| 1998-05-14 | -15.45 |
| 1998-05-13 | -25.45 |
| 1998-05-12 | -21.82 |
| 1998-05-11 | -16.82 |
| 1998-05-08 | -15.45 |
| 1998-05-07 | -17.73 |
| 1998-05-06 | -18.18 |
| 1998-05-05 | -15.45 |
| 1998-05-04 | -8.18 |
| 1998-05-01 | -4.55 |
| 1998-04-30 | -4.55 |
| 1998-04-29 | -2.73 |
| 1998-04-28 | 0.91 |
| 1998-04-27 | 0.00 |
| 1998-04-24 | 6.36 |
| 1998-04-23 | 5.45 |
| 1998-04-22 | 9.09 |
| 1998-04-21 | 10.91 |
| 1998-04-20 | 14.55 |
| 1998-04-17 | 13.64 |
| 1998-04-16 | 13.64 |
| 1998-04-15 | 18.18 |
| 1998-04-14 | 17.27 |
| 1998-04-09 | 16.36 |
| 1998-04-08 | 12.73 |
| 1998-04-07 | 10.91 |
| 1998-04-03 | 13.64 |
| 1998-04-02 | 11.82 |
| 1998-04-01 | 14.55 |
| 1998-03-31 | 17.27 |
| 1998-03-30 | 14.55 |
| 1998-03-27 | 19.09 |
| 1998-03-26 | 23.64 |
| 1998-03-25 | 25.45 |
| 1998-03-24 | 24.55 |
| 1998-03-23 | 24.55 |
| 1998-03-20 | 24.55 |
| 1998-03-19 | 28.18 |
| 1998-03-18 | 12.73 |
| 1998-03-17 | 14.55 |
| 1998-03-16 | 11.82 |
| 1998-03-13 | 12.73 |
| 1998-03-12 | 13.64 |
| 1998-03-11 | 19.09 |
| 1998-03-10 | 18.18 |
| 1998-03-09 | 19.09 |
| 1998-03-06 | 15.45 |
| 1998-03-05 | 11.82 |
| 1998-03-04 | 28.18 |
| 1998-03-03 | 31.82 |
| 1998-03-02 | 28.18 |
| 1998-02-27 | 35.45 |
| 1998-02-26 | 23.64 |
| 1998-02-25 | 12.73 |
| 1998-02-24 | 10.91 |
| 1998-02-23 | 6.36 |
| 1998-02-20 | 7.27 |
| 1998-02-19 | 6.36 |
| 1998-02-18 | 9.09 |
| 1998-02-17 | 3.64 |
| 1998-02-16 | 4.55 |
| 1998-02-13 | 3.64 |
| 1998-02-12 | 11.82 |
| 1998-02-11 | 7.27 |
| 1998-02-10 | 10.91 |
| 1998-02-09 | 17.27 |
| 1998-02-06 | -8.18 |
| 1998-02-05 | -10.00 |
| 1998-02-04 | -16.82 |
| 1998-02-03 | -15.91 |
| 1998-02-02 | -24.55 |
| 1998-01-27 | -43.64 |
| 1998-01-26 | -46.82 |
| 1998-01-23 | -51.36 |
| 1998-01-22 | -53.18 |
| 1998-01-21 | -48.18 |
| 1998-01-20 | -47.27 |
| 1998-01-19 | -43.64 |
| 1998-01-16 | -61.36 |
| 1998-01-15 | -60.45 |
| 1998-01-14 | -47.73 |
| 1998-01-13 | -46.82 |
| 1998-01-12 | -48.18 |
| 1998-01-09 | -20.45 |
| 1998-01-08 | -14.55 |
| 1998-01-07 | -6.36 |
| 1998-01-06 | 9.09 |
| 1998-01-05 | 10.00 |
| 1998-01-02 | 14.55 |
| 1997-12-31 | 13.64 |
| 1997-12-30 | 18.18 |
| 1997-12-29 | 8.18 |
| 1997-12-24 | 10.00 |
| 1997-12-23 | 10.00 |
| 1997-12-22 | 10.91 |
| 1997-12-19 | 20.00 |
| 1997-12-18 | 21.82 |
| 1997-12-17 | 21.82 |
| 1997-12-16 | 20.00 |
| 1997-12-15 | 23.64 |
| 1997-12-12 | 27.27 |
| 1997-12-11 | 22.73 |
| 1997-12-10 | 26.36 |
| 1997-12-09 | 33.64 |
| 1997-12-08 | 37.27 |
| 1997-12-05 | 40.00 |
| 1997-12-04 | 30.00 |
| 1997-12-03 | 26.36 |
| 1997-12-02 | 32.73 |
| 1997-12-01 | 13.64 |
| 1997-11-28 | 19.09 |
| 1997-11-27 | 24.55 |
| 1997-11-26 | 32.73 |
| 1997-11-25 | 35.45 |
| 1997-11-24 | 40.00 |
| 1997-11-21 | 43.64 |
| 1997-11-20 | 44.55 |
| 1997-11-19 | 50.91 |
| 1997-11-18 | 43.64 |
| 1997-11-17 | 55.45 |
| 1997-11-14 | 48.18 |
| 1997-11-13 | 39.09 |
| 1997-11-12 | 33.64 |
| 1997-11-11 | 52.73 |
| 1997-11-10 | 56.36 |
| 1997-11-07 | 66.36 |
| 1997-11-06 | 68.18 |
| 1997-11-05 | 88.18 |
| 1997-11-04 | 71.82 |
| 1997-11-03 | 79.09 |
| 1997-10-31 | 50.91 |
| 1997-10-30 | 20.00 |
| 1997-10-29 | 19.09 |
| 1997-10-28 | 3.64 |
| 1997-10-27 | 23.64 |
| 1997-10-24 | 31.82 |
| 1997-10-23 | 2.73 |
| 1997-10-22 | 26.36 |
| 1997-10-21 | 49.09 |
| 1997-10-20 | 61.82 |
| 1997-10-17 | 92.73 |
| 1997-10-16 | 73.64 |
| 1997-10-15 | 50.00 |
| 1997-10-14 | 85.45 |
| 1997-10-13 | 90.91 |
| 1997-10-09 | 101.82 |
| 1997-10-08 | 127.27 |
| 1997-10-07 | 135.45 |
| 1997-10-06 | 145.45 |
| 1997-10-03 | 156.36 |
| 1997-09-30 | 156.36 |
| 1997-09-29 | 165.45 |
| 1997-09-26 | 170.00 |
| 1997-09-25 | 170.00 |
| 1997-09-24 | 133.64 |
| 1997-09-23 | 138.18 |
| 1997-09-22 | 164.55 |
| 1997-09-19 | 204.55 |
| 1997-09-18 | 214.55 |
| 1997-09-16 | 230.00 |
| 1997-09-15 | 240.91 |
| 1997-09-12 | 240.00 |
| 1997-09-11 | 239.09 |
| 1997-09-10 | 250.00 |
| 1997-09-09 | 257.27 |
| 1997-09-08 | 209.09 |
| 1997-09-05 | 199.09 |
| 1997-09-04 | 218.18 |
| 1997-09-03 | 241.82 |
| 1997-09-02 | 218.18 |
| 1997-09-01 | 263.64 |
| 1997-08-29 | 297.27 |
| 1997-08-28 | 280.00 |
| 1997-08-27 | 303.64 |
| 1997-08-26 | 265.45 |
| 1997-08-25 | 292.73 |
| 1997-08-22 | 299.09 |
| 1997-08-21 | 297.27 |
| 1997-08-20 | 305.45 |
| 1997-08-19 | 280.00 |
| 1997-08-15 | 311.82 |
| 1997-08-14 | 325.45 |
| 1997-08-13 | 332.73 |
| 1997-08-12 | 321.82 |
| 1997-08-11 | 319.09 |
| 1997-08-08 | 325.45 |
| 1997-08-07 | 334.55 |
| 1997-08-06 | 353.64 |
| 1997-08-05 | 321.82 |
| 1997-08-04 | 292.73 |
| 1997-08-01 | 297.27 |
| 1997-07-31 | 308.18 |
| 1997-07-30 | 288.18 |
| 1997-07-29 | 286.36 |
| 1997-07-28 | 278.18 |
| 1997-07-25 | 281.82 |
| 1997-07-24 | 281.82 |
| 1997-07-23 | 265.45 |
| 1997-07-22 | 264.55 |
| 1997-07-21 | 263.64 |
| 1997-07-18 | 272.73 |
| 1997-07-17 | 271.82 |
| 1997-07-16 | 283.64 |
| 1997-07-15 | 290.91 |
| 1997-07-14 | 279.09 |
| 1997-07-11 | 278.18 |
| 1997-07-10 | 265.45 |
| 1997-07-09 | 229.09 |
| 1997-07-08 | 245.45 |
| 1997-07-07 | 273.64 |
| 1997-07-04 | 283.64 |
| 1997-07-03 | 272.73 |
| 1997-06-27 | 320.91 |
| 1997-06-26 | 311.82 |
| 1997-06-25 | 268.18 |
| 1997-06-24 | 241.82 |
| 1997-06-23 | 248.18 |
| 1997-06-20 | 252.73 |
| 1997-06-19 | 218.18 |
| 1997-06-18 | 213.64 |
| 1997-06-17 | 129.09 |
| 1997-06-16 | 129.09 |
| 1997-06-13 | 129.09 |
| 1997-06-12 | 129.09 |
| 1997-06-11 | 160.00 |
| 1997-06-10 | 170.00 |
| 1997-06-06 | 203.64 |
| 1997-06-05 | 220.00 |
| 1997-06-04 | 116.36 |
| 1997-06-03 | 116.36 |
| 1997-06-02 | 116.36 |
| 1997-05-30 | 116.36 |
| 1997-05-29 | 116.36 |
| 1997-05-28 | 116.36 |
| 1997-05-27 | 116.36 |
| 1997-05-26 | 116.36 |
| 1997-05-23 | 116.36 |
| 1997-05-22 | 84.55 |
| 1997-05-21 | 85.45 |
| 1997-05-20 | 71.82 |
| 1997-05-19 | 64.55 |
| 1997-05-16 | 60.91 |
| 1997-05-15 | 61.82 |
| 1997-05-14 | 67.27 |
| 1997-05-13 | 63.64 |
| 1997-05-12 | 69.09 |
| 1997-05-09 | 60.00 |
| 1997-05-08 | 47.27 |
| 1997-05-07 | 47.27 |
| 1997-05-06 | 48.18 |
| 1997-05-05 | 40.91 |
| 1997-05-02 | 48.18 |
| 1997-05-01 | 50.91 |
| 1997-04-30 | 40.91 |
| 1997-04-29 | 38.18 |
| 1997-04-28 | 42.73 |
| 1997-04-25 | 49.09 |
| 1997-04-24 | 42.73 |
| 1997-04-23 | 40.91 |
| 1997-04-22 | 40.00 |
| 1997-04-21 | 33.64 |
| 1997-04-18 | 25.45 |
| 1997-04-17 | 19.09 |
| 1997-04-16 | 11.82 |
| 1997-04-15 | 12.73 |
| 1997-04-14 | 8.18 |
| 1997-04-11 | 10.91 |
| 1997-04-10 | 9.09 |
| 1997-04-09 | 9.09 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | -1.82 |
| 1997-04-03 | -8.18 |
| 1997-04-02 | -10.45 |
| 1997-04-01 | -3.64 |
| 1997-03-27 | 6.36 |
| 1997-03-26 | 7.27 |
| 1997-03-25 | 9.09 |
| 1997-03-24 | 9.09 |
| 1997-03-21 | 10.00 |
| 1997-03-20 | 10.00 |
| 1997-03-19 | 12.73 |
| 1997-03-18 | 18.18 |
| 1997-03-17 | 22.73 |
| 1997-03-14 | 21.82 |
| 1997-03-13 | 18.18 |
| 1997-03-12 | 23.64 |
| 1997-03-11 | 25.45 |
| 1997-03-10 | 31.82 |
| 1997-03-07 | 21.82 |
| 1997-03-06 | 23.64 |
| 1997-03-05 | 11.82 |
| 1997-03-04 | 3.64 |
| 1997-03-03 | 3.64 |
| 1997-02-28 | 4.55 |
| 1997-02-27 | -1.82 |
| 1997-02-26 | -4.55 |
| 1997-02-25 | -2.73 |
| 1997-02-24 | 0.00 |
| 1997-02-21 | -6.36 |
| 1997-02-20 | -11.36 |
| 1997-02-19 | -9.55 |
| 1997-02-18 | -5.45 |
| 1997-02-17 | -4.55 |
| 1997-02-14 | -2.73 |
| 1997-02-13 | -3.64 |
| 1997-02-12 | 0.91 |
| 1997-02-11 | -1.82 |
| 1997-02-10 | 0.91 |
| 1997-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy