Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -34.48 |
| 2009-11-05 | -34.48 |
| 2009-11-04 | -34.48 |
| 2009-11-03 | -34.48 |
| 2009-11-02 | -34.48 |
| 2009-10-30 | -34.48 |
| 2009-10-29 | -34.48 |
| 2009-10-28 | -34.48 |
| 2009-10-27 | -34.48 |
| 2009-10-23 | -34.48 |
| 2009-10-22 | -34.48 |
| 2009-10-21 | -34.48 |
| 2009-10-20 | -34.48 |
| 2009-10-19 | -34.48 |
| 2009-10-16 | -34.48 |
| 2009-10-15 | -34.48 |
| 2009-10-14 | -34.48 |
| 2009-10-13 | -34.48 |
| 2009-10-12 | -34.48 |
| 2009-10-09 | -34.48 |
| 2009-10-08 | -34.48 |
| 2009-10-07 | -34.48 |
| 2009-10-06 | -34.48 |
| 2009-10-05 | -34.48 |
| 2009-10-02 | -35.17 |
| 2009-09-30 | -35.17 |
| 2009-09-29 | -35.17 |
| 2009-09-28 | -35.17 |
| 2009-09-25 | -34.48 |
| 2009-09-24 | -35.17 |
| 2009-09-23 | -42.07 |
| 2009-09-22 | -42.07 |
| 2009-09-21 | -42.07 |
| 2009-09-18 | -42.07 |
| 2009-09-17 | -42.75 |
| 2009-09-16 | -42.75 |
| 2009-09-15 | -42.75 |
| 2009-09-14 | -42.75 |
| 2009-09-11 | -43.44 |
| 2009-09-10 | -42.07 |
| 2009-09-09 | -43.44 |
| 2009-09-08 | -42.75 |
| 2009-09-07 | -42.75 |
| 2009-09-04 | -42.75 |
| 2009-09-03 | -42.75 |
| 2009-09-02 | -43.44 |
| 2009-09-01 | -42.75 |
| 2009-08-31 | -43.44 |
| 2009-08-28 | -44.13 |
| 2009-08-27 | -44.13 |
| 2009-08-26 | -44.13 |
| 2009-08-25 | -44.13 |
| 2009-08-24 | -44.82 |
| 2009-08-21 | -44.82 |
| 2009-08-20 | -44.13 |
| 2009-08-19 | -45.51 |
| 2009-08-18 | -45.51 |
| 2009-08-17 | -45.51 |
| 2009-08-14 | -44.13 |
| 2009-08-13 | -42.75 |
| 2009-08-12 | -43.44 |
| 2009-08-11 | -42.75 |
| 2009-08-10 | -42.75 |
| 2009-08-07 | -42.75 |
| 2009-08-06 | -43.44 |
| 2009-08-05 | -44.13 |
| 2009-08-04 | -44.13 |
| 2009-08-03 | -42.75 |
| 2009-07-31 | -43.44 |
| 2009-07-30 | -42.75 |
| 2009-07-29 | -43.44 |
| 2009-07-28 | -43.44 |
| 2009-07-27 | -44.82 |
| 2009-07-24 | -44.13 |
| 2009-07-23 | -44.13 |
| 2009-07-22 | -44.82 |
| 2009-07-21 | -44.13 |
| 2009-07-20 | -44.82 |
| 2009-07-17 | -44.82 |
| 2009-07-16 | -44.82 |
| 2009-07-15 | -45.51 |
| 2009-07-14 | -45.51 |
| 2009-07-13 | -44.82 |
| 2009-07-10 | -44.82 |
| 2009-07-09 | -44.13 |
| 2009-07-08 | -44.13 |
| 2009-07-07 | -45.51 |
| 2009-07-06 | -45.51 |
| 2009-07-03 | -45.51 |
| 2009-07-02 | -45.51 |
| 2009-06-30 | -44.82 |
| 2009-06-29 | -44.82 |
| 2009-06-26 | -44.82 |
| 2009-06-25 | -45.51 |
| 2009-06-24 | -45.51 |
| 2009-06-23 | -45.51 |
| 2009-06-22 | -44.82 |
| 2009-06-19 | -46.20 |
| 2009-06-18 | -46.20 |
| 2009-06-17 | -45.51 |
| 2009-06-16 | -45.51 |
| 2009-06-15 | -44.82 |
| 2009-06-12 | -44.13 |
| 2009-06-11 | -44.82 |
| 2009-06-10 | -44.13 |
| 2009-06-09 | -43.44 |
| 2009-06-08 | -43.44 |
| 2009-06-05 | -42.75 |
| 2009-06-04 | -44.82 |
| 2009-06-03 | -43.44 |
| 2009-06-02 | -42.75 |
| 2009-06-01 | -41.38 |
| 2009-05-29 | -40.69 |
| 2009-05-27 | -41.38 |
| 2009-05-26 | -40.69 |
| 2009-05-25 | -52.41 |
| 2009-05-22 | -52.41 |
| 2009-05-21 | -52.41 |
| 2009-05-20 | -52.41 |
| 2009-05-19 | -52.41 |
| 2009-05-18 | -52.41 |
| 2009-05-15 | -52.41 |
| 2009-05-14 | -53.10 |
| 2009-05-13 | -51.72 |
| 2009-05-12 | -48.96 |
| 2009-05-11 | -53.79 |
| 2009-05-08 | -53.79 |
| 2009-05-07 | -55.17 |
| 2009-05-06 | -55.17 |
| 2009-05-05 | -57.24 |
| 2009-05-04 | -58.62 |
| 2009-04-30 | -60.00 |
| 2009-04-29 | -57.24 |
| 2009-04-28 | -58.62 |
| 2009-04-27 | -54.48 |
| 2009-04-24 | -49.65 |
| 2009-04-23 | -54.48 |
| 2009-04-22 | -55.17 |
| 2009-04-21 | -53.10 |
| 2009-04-20 | -51.03 |
| 2009-04-17 | -51.03 |
| 2009-04-16 | -54.48 |
| 2009-04-15 | -55.86 |
| 2009-04-14 | -55.86 |
| 2009-04-09 | -57.24 |
| 2009-04-08 | -57.93 |
| 2009-04-07 | -57.93 |
| 2009-04-06 | -58.62 |
| 2009-04-03 | -59.31 |
| 2009-04-02 | -57.93 |
| 2009-04-01 | -58.62 |
| 2009-03-31 | -57.24 |
| 2009-03-30 | -57.93 |
| 2009-03-27 | -63.45 |
| 2009-03-26 | -62.76 |
| 2009-03-25 | -65.65 |
| 2009-03-24 | -66.34 |
| 2009-03-23 | -67.03 |
| 2009-03-20 | -67.58 |
| 2009-03-19 | -67.86 |
| 2009-03-18 | -68.00 |
| 2009-03-17 | -67.17 |
| 2009-03-16 | -66.34 |
| 2009-03-13 | -66.34 |
| 2009-03-12 | -67.31 |
| 2009-03-11 | -67.72 |
| 2009-03-10 | -66.89 |
| 2009-03-09 | -67.17 |
| 2009-03-06 | -66.48 |
| 2009-03-05 | -66.07 |
| 2009-03-04 | -66.07 |
| 2009-03-03 | -66.48 |
| 2009-03-02 | -66.89 |
| 2009-02-27 | -66.20 |
| 2009-02-26 | -67.17 |
| 2009-02-25 | -66.89 |
| 2009-02-24 | -64.14 |
| 2009-02-23 | -65.51 |
| 2009-02-20 | -65.51 |
| 2009-02-19 | -64.83 |
| 2009-02-18 | -65.79 |
| 2009-02-17 | -66.89 |
| 2009-02-16 | -65.79 |
| 2009-02-13 | -66.34 |
| 2009-02-12 | -65.51 |
| 2009-02-11 | -65.51 |
| 2009-02-10 | -65.51 |
| 2009-02-09 | -64.83 |
| 2009-02-06 | -64.14 |
| 2009-02-05 | -64.14 |
| 2009-02-04 | -63.45 |
| 2009-02-03 | -65.51 |
| 2009-02-02 | -61.38 |
| 2009-01-30 | -60.69 |
| 2009-01-29 | -61.38 |
| 2009-01-23 | -62.76 |
| 2009-01-22 | -62.76 |
| 2009-01-21 | -62.76 |
| 2009-01-20 | -61.38 |
| 2009-01-19 | -60.69 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -60.00 |
| 2009-01-14 | -58.62 |
| 2009-01-13 | -59.31 |
| 2009-01-12 | -58.62 |
| 2009-01-09 | -56.55 |
| 2009-01-08 | -59.31 |
| 2009-01-07 | -57.24 |
| 2009-01-06 | -55.86 |
| 2009-01-05 | -57.24 |
| 2009-01-02 | -60.69 |
| 2008-12-31 | -60.00 |
| 2008-12-30 | -59.31 |
| 2008-12-29 | -60.69 |
| 2008-12-24 | -60.00 |
| 2008-12-23 | -61.38 |
| 2008-12-22 | -58.62 |
| 2008-12-19 | -57.93 |
| 2008-12-18 | -58.62 |
| 2008-12-17 | -60.69 |
| 2008-12-16 | -60.00 |
| 2008-12-15 | -58.62 |
| 2008-12-12 | -57.93 |
| 2008-12-11 | -55.17 |
| 2008-12-10 | -58.62 |
| 2008-12-09 | -61.38 |
| 2008-12-08 | -58.62 |
| 2008-12-05 | -57.93 |
| 2008-12-04 | -59.31 |
| 2008-12-03 | -59.31 |
| 2008-12-02 | -59.31 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -63.45 |
| 2008-11-26 | -62.76 |
| 2008-11-25 | -61.38 |
| 2008-11-24 | -60.69 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -64.14 |
| 2008-11-19 | -61.38 |
| 2008-11-18 | -59.31 |
| 2008-11-17 | -56.55 |
| 2008-11-14 | -61.38 |
| 2008-11-13 | -64.14 |
| 2008-11-12 | -66.48 |
| 2008-11-11 | -66.89 |
| 2008-11-10 | -65.51 |
| 2008-11-07 | -70.89 |
| 2008-11-06 | -70.34 |
| 2008-11-05 | -65.65 |
| 2008-11-04 | -65.51 |
| 2008-11-03 | -65.65 |
| 2008-10-31 | -67.03 |
| 2008-10-30 | -69.65 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -72.41 |
| 2008-10-27 | -73.79 |
| 2008-10-24 | -73.10 |
| 2008-10-23 | -72.41 |
| 2008-10-22 | -72.41 |
| 2008-10-21 | -72.14 |
| 2008-10-20 | -70.07 |
| 2008-10-17 | -69.79 |
| 2008-10-16 | -68.27 |
| 2008-10-15 | -68.41 |
| 2008-10-14 | -66.89 |
| 2008-10-13 | -60.00 |
| 2008-10-10 | -69.79 |
| 2008-10-09 | -66.89 |
| 2008-10-08 | -66.89 |
| 2008-10-06 | -64.14 |
| 2008-10-03 | -63.45 |
| 2008-10-02 | -61.38 |
| 2008-09-30 | -62.76 |
| 2008-09-29 | -63.45 |
| 2008-09-26 | -62.07 |
| 2008-09-25 | -60.00 |
| 2008-09-24 | -59.31 |
| 2008-09-23 | -60.00 |
| 2008-09-22 | -58.62 |
| 2008-09-19 | -60.00 |
| 2008-09-18 | -58.62 |
| 2008-09-17 | -55.17 |
| 2008-09-16 | -52.41 |
| 2008-09-12 | -51.03 |
| 2008-09-11 | -51.03 |
| 2008-09-10 | -48.96 |
| 2008-09-09 | -47.58 |
| 2008-09-08 | -47.58 |
| 2008-09-05 | -48.96 |
| 2008-09-04 | -48.27 |
| 2008-09-03 | -48.96 |
| 2008-09-02 | -48.27 |
| 2008-09-01 | -47.58 |
| 2008-08-29 | -47.58 |
| 2008-08-28 | -52.41 |
| 2008-08-27 | -52.41 |
| 2008-08-26 | -52.41 |
| 2008-08-25 | -51.03 |
| 2008-08-21 | -53.10 |
| 2008-08-20 | -51.03 |
| 2008-08-19 | -52.41 |
| 2008-08-18 | -50.34 |
| 2008-08-15 | -48.96 |
| 2008-08-14 | -49.65 |
| 2008-08-13 | -50.34 |
| 2008-08-12 | -47.58 |
| 2008-08-11 | -46.89 |
| 2008-08-08 | -46.20 |
| 2008-08-07 | -45.51 |
| 2008-08-05 | -44.82 |
| 2008-08-04 | -44.82 |
| 2008-08-01 | -44.82 |
| 2008-07-31 | -43.44 |
| 2008-07-30 | -40.69 |
| 2008-07-29 | -40.69 |
| 2008-07-28 | -39.31 |
| 2008-07-25 | -38.62 |
| 2008-07-24 | -37.24 |
| 2008-07-23 | -37.24 |
| 2008-07-22 | -28.27 |
| 2008-07-21 | -26.89 |
| 2008-07-18 | -29.65 |
| 2008-07-17 | -28.27 |
| 2008-07-16 | -29.65 |
| 2008-07-15 | -29.65 |
| 2008-07-14 | -28.27 |
| 2008-07-11 | -26.89 |
| 2008-07-10 | -31.03 |
| 2008-07-09 | -29.65 |
| 2008-07-08 | -29.65 |
| 2008-07-07 | -28.27 |
| 2008-07-04 | -32.41 |
| 2008-07-03 | -32.41 |
| 2008-07-02 | -29.65 |
| 2008-06-30 | -26.89 |
| 2008-06-27 | -25.51 |
| 2008-06-26 | -25.51 |
| 2008-06-25 | -22.75 |
| 2008-06-24 | -25.51 |
| 2008-06-23 | -24.13 |
| 2008-06-20 | -22.75 |
| 2008-06-19 | -24.13 |
| 2008-06-18 | -21.37 |
| 2008-06-17 | -22.75 |
| 2008-06-16 | -22.75 |
| 2008-06-13 | -21.37 |
| 2008-06-12 | -18.62 |
| 2008-06-11 | -21.37 |
| 2008-06-10 | -19.99 |
| 2008-06-06 | -15.86 |
| 2008-06-05 | -15.86 |
| 2008-06-04 | -17.24 |
| 2008-06-03 | -17.24 |
| 2008-06-02 | -15.86 |
| 2008-05-30 | -17.24 |
| 2008-05-29 | -18.62 |
| 2008-05-28 | -19.99 |
| 2008-05-27 | -15.86 |
| 2008-05-26 | -15.86 |
| 2008-05-23 | -14.48 |
| 2008-05-22 | -14.48 |
| 2008-05-21 | -11.72 |
| 2008-05-20 | -11.72 |
| 2008-05-19 | -10.34 |
| 2008-05-16 | -6.20 |
| 2008-05-15 | -10.34 |
| 2008-05-14 | -15.86 |
| 2008-05-13 | -15.86 |
| 2008-05-09 | -18.62 |
| 2008-05-08 | -18.62 |
| 2008-05-07 | -17.24 |
| 2008-05-06 | -11.72 |
| 2008-05-05 | -10.34 |
| 2008-05-02 | -11.72 |
| 2008-04-30 | -15.86 |
| 2008-04-29 | -17.24 |
| 2008-04-28 | -22.75 |
| 2008-04-25 | -24.13 |
| 2008-04-24 | -22.75 |
| 2008-04-23 | -24.13 |
| 2008-04-22 | -24.13 |
| 2008-04-21 | -26.89 |
| 2008-04-18 | -26.89 |
| 2008-04-17 | -26.89 |
| 2008-04-16 | -28.27 |
| 2008-04-15 | -26.89 |
| 2008-04-14 | -26.89 |
| 2008-04-11 | -24.13 |
| 2008-04-10 | -24.13 |
| 2008-04-09 | -24.13 |
| 2008-04-08 | -19.99 |
| 2008-04-07 | -18.62 |
| 2008-04-03 | -21.37 |
| 2008-04-02 | -21.37 |
| 2008-04-01 | -25.51 |
| 2008-03-31 | -25.51 |
| 2008-03-28 | -22.75 |
| 2008-03-27 | -28.27 |
| 2008-03-26 | -26.89 |
| 2008-03-25 | -25.51 |
| 2008-03-20 | -28.27 |
| 2008-03-19 | -26.89 |
| 2008-03-18 | -25.51 |
| 2008-03-17 | -28.27 |
| 2008-03-14 | -21.37 |
| 2008-03-13 | -22.75 |
| 2008-03-12 | -18.62 |
| 2008-03-11 | -15.86 |
| 2008-03-10 | -17.24 |
| 2008-03-07 | -14.48 |
| 2008-03-06 | -8.96 |
| 2008-03-05 | -14.48 |
| 2008-03-04 | -13.10 |
| 2008-03-03 | -13.10 |
| 2008-02-29 | -13.10 |
| 2008-02-28 | -13.10 |
| 2008-02-27 | -13.10 |
| 2008-02-26 | -15.86 |
| 2008-02-25 | -14.48 |
| 2008-02-22 | -11.72 |
| 2008-02-21 | -11.72 |
| 2008-02-20 | -10.34 |
| 2008-02-19 | -7.58 |
| 2008-02-18 | -11.72 |
| 2008-02-15 | -14.48 |
| 2008-02-14 | -14.48 |
| 2008-02-13 | -18.62 |
| 2008-02-12 | -17.24 |
| 2008-02-11 | -17.24 |
| 2008-02-06 | -18.62 |
| 2008-02-05 | -14.48 |
| 2008-02-04 | -14.48 |
| 2008-02-01 | -18.62 |
| 2008-01-31 | -17.24 |
| 2008-01-30 | -19.99 |
| 2008-01-29 | -15.86 |
| 2008-01-28 | -15.86 |
| 2008-01-25 | -8.96 |
| 2008-01-24 | -13.10 |
| 2008-01-23 | -17.24 |
| 2008-01-22 | -22.75 |
| 2008-01-21 | -11.72 |
| 2008-01-18 | -4.82 |
| 2008-01-17 | -4.82 |
| 2008-01-16 | -4.82 |
| 2008-01-15 | -2.06 |
| 2008-01-14 | 4.83 |
| 2008-01-11 | 4.83 |
| 2008-01-10 | 8.97 |
| 2008-01-09 | 6.21 |
| 2008-01-08 | 13.11 |
| 2008-01-07 | 18.63 |
| 2008-01-04 | 14.49 |
| 2008-01-03 | 8.97 |
| 2008-01-02 | 7.59 |
| 2007-12-31 | 7.59 |
| 2007-12-28 | 6.21 |
| 2007-12-27 | 10.35 |
| 2007-12-24 | 7.59 |
| 2007-12-21 | 6.21 |
| 2007-12-20 | 6.21 |
| 2007-12-19 | 4.83 |
| 2007-12-18 | 7.59 |
| 2007-12-17 | 6.21 |
| 2007-12-14 | 11.73 |
| 2007-12-13 | 15.87 |
| 2007-12-12 | 17.25 |
| 2007-12-11 | 18.63 |
| 2007-12-10 | 17.25 |
| 2007-12-07 | 18.63 |
| 2007-12-06 | 18.63 |
| 2007-12-05 | 17.25 |
| 2007-12-04 | 17.25 |
| 2007-12-03 | 14.49 |
| 2007-11-30 | 13.11 |
| 2007-11-29 | 14.49 |
| 2007-11-28 | 8.97 |
| 2007-11-27 | 8.97 |
| 2007-11-26 | 10.35 |
| 2007-11-23 | 6.21 |
| 2007-11-22 | 7.59 |
| 2007-11-21 | 7.59 |
| 2007-11-20 | 13.11 |
| 2007-11-19 | 8.97 |
| 2007-11-16 | 10.35 |
| 2007-11-15 | 15.87 |
| 2007-11-14 | 17.25 |
| 2007-11-13 | 13.11 |
| 2007-11-12 | 15.87 |
| 2007-11-09 | 25.53 |
| 2007-11-08 | 28.28 |
| 2007-11-07 | 33.80 |
| 2007-11-06 | 36.56 |
| 2007-11-05 | 28.28 |
| 2007-11-02 | 43.46 |
| 2007-11-01 | 44.84 |
| 2007-10-31 | 47.60 |
| 2007-10-30 | 39.32 |
| 2007-10-29 | 42.08 |
| 2007-10-26 | 40.70 |
| 2007-10-25 | 40.70 |
| 2007-10-24 | 39.32 |
| 2007-10-23 | 44.84 |
| 2007-10-22 | 53.11 |
| 2007-10-18 | 36.56 |
| 2007-10-17 | 22.77 |
| 2007-10-16 | 17.25 |
| 2007-10-15 | 25.53 |
| 2007-10-12 | 26.91 |
| 2007-10-11 | 31.04 |
| 2007-10-10 | 32.42 |
| 2007-10-09 | 32.42 |
| 2007-10-08 | 28.28 |
| 2007-10-05 | 31.04 |
| 2007-10-04 | 24.15 |
| 2007-10-03 | 29.66 |
| 2007-10-02 | 33.80 |
| 2007-09-28 | 29.66 |
| 2007-09-27 | 31.04 |
| 2007-09-25 | 33.80 |
| 2007-09-24 | 37.94 |
| 2007-09-21 | 36.56 |
| 2007-09-20 | 42.08 |
| 2007-09-19 | 40.70 |
| 2007-09-18 | 33.80 |
| 2007-09-17 | 36.56 |
| 2007-09-14 | 36.56 |
| 2007-09-13 | 35.18 |
| 2007-09-12 | 29.66 |
| 2007-09-11 | 28.28 |
| 2007-09-10 | 24.15 |
| 2007-09-07 | 24.15 |
| 2007-09-06 | 18.63 |
| 2007-09-05 | 20.01 |
| 2007-09-04 | 13.11 |
| 2007-09-03 | 18.63 |
| 2007-08-31 | 8.97 |
| 2007-08-30 | 10.35 |
| 2007-08-29 | 7.59 |
| 2007-08-28 | 13.11 |
| 2007-08-27 | 20.01 |
| 2007-08-24 | 11.73 |
| 2007-08-23 | 7.59 |
| 2007-08-22 | 2.08 |
| 2007-08-21 | -2.06 |
| 2007-08-20 | -2.06 |
| 2007-08-17 | -14.48 |
| 2007-08-16 | -4.82 |
| 2007-08-15 | 3.04 |
| 2007-08-14 | 7.11 |
| 2007-08-13 | 7.11 |
| 2007-08-10 | 1.69 |
| 2007-08-09 | 9.82 |
| 2007-08-08 | 9.82 |
| 2007-08-07 | 3.04 |
| 2007-08-06 | 12.53 |
| 2007-08-03 | 23.38 |
| 2007-08-02 | 24.73 |
| 2007-08-01 | 31.51 |
| 2007-07-31 | 41.00 |
| 2007-07-30 | 31.51 |
| 2007-07-27 | 30.16 |
| 2007-07-26 | 34.23 |
| 2007-07-25 | 36.94 |
| 2007-07-24 | 39.65 |
| 2007-07-23 | 38.29 |
| 2007-07-20 | 36.94 |
| 2007-07-19 | 36.94 |
| 2007-07-18 | 30.16 |
| 2007-07-17 | 34.23 |
| 2007-07-16 | 35.58 |
| 2007-07-13 | 42.36 |
| 2007-07-12 | 43.72 |
| 2007-07-11 | 39.65 |
| 2007-07-10 | 39.65 |
| 2007-07-09 | 43.72 |
| 2007-07-06 | 41.00 |
| 2007-07-05 | 46.43 |
| 2007-07-04 | 28.80 |
| 2007-07-03 | 38.29 |
| 2007-06-29 | 43.72 |
| 2007-06-28 | 47.78 |
| 2007-06-27 | 49.14 |
| 2007-06-26 | 54.56 |
| 2007-06-25 | 55.92 |
| 2007-06-22 | 59.99 |
| 2007-06-21 | 61.34 |
| 2007-06-20 | 69.48 |
| 2007-06-18 | 61.34 |
| 2007-06-15 | 70.83 |
| 2007-06-14 | 76.26 |
| 2007-06-13 | 64.05 |
| 2007-06-12 | 57.27 |
| 2007-06-11 | 51.85 |
| 2007-06-08 | 46.43 |
| 2007-06-07 | 53.21 |
| 2007-06-06 | 54.56 |
| 2007-06-05 | 47.78 |
| 2007-06-04 | 43.72 |
| 2007-06-01 | 49.14 |
| 2007-05-31 | 55.92 |
| 2007-05-30 | 43.72 |
| 2007-05-29 | 50.49 |
| 2007-05-28 | 59.99 |
| 2007-05-25 | 50.49 |
| 2007-05-23 | 22.02 |
| 2007-05-22 | 17.96 |
| 2007-05-21 | 15.24 |
| 2007-05-18 | 15.24 |
| 2007-05-17 | 19.31 |
| 2007-05-16 | 17.96 |
| 2007-05-15 | 20.67 |
| 2007-05-14 | 24.73 |
| 2007-05-11 | 22.02 |
| 2007-05-10 | 19.31 |
| 2007-05-09 | 11.18 |
| 2007-05-08 | 16.60 |
| 2007-05-07 | -1.03 |
| 2007-05-04 | 1.69 |
| 2007-05-03 | 4.40 |
| 2007-05-02 | 9.82 |
| 2007-04-30 | -10.52 |
| 2007-04-27 | -20.01 |
| 2007-04-26 | -20.01 |
| 2007-04-25 | -25.43 |
| 2007-04-24 | -24.07 |
| 2007-04-23 | -22.72 |
| 2007-04-20 | -25.43 |
| 2007-04-19 | -26.79 |
| 2007-04-18 | -26.79 |
| 2007-04-17 | -28.14 |
| 2007-04-16 | -25.43 |
| 2007-04-13 | -25.43 |
| 2007-04-12 | -24.07 |
| 2007-04-11 | -26.79 |
| 2007-04-10 | -26.79 |
| 2007-04-04 | -28.14 |
| 2007-04-03 | -28.14 |
| 2007-04-02 | -26.79 |
| 2007-03-30 | -28.14 |
| 2007-03-29 | -26.79 |
| 2007-03-28 | -29.50 |
| 2007-03-27 | -30.85 |
| 2007-03-26 | -29.50 |
| 2007-03-23 | -30.85 |
| 2007-03-22 | -34.24 |
| 2007-03-21 | -34.24 |
| 2007-03-20 | -34.92 |
| 2007-03-19 | -35.60 |
| 2007-03-16 | -34.92 |
| 2007-03-15 | -33.57 |
| 2007-03-14 | -36.28 |
| 2007-03-13 | -34.24 |
| 2007-03-12 | -36.28 |
| 2007-03-09 | -38.31 |
| 2007-03-08 | -40.34 |
| 2007-03-07 | -39.67 |
| 2007-03-06 | -38.31 |
| 2007-03-05 | -42.38 |
| 2007-03-02 | -36.95 |
| 2007-03-01 | -30.85 |
| 2007-02-28 | -30.85 |
| 2007-02-27 | -26.79 |
| 2007-02-26 | -24.07 |
| 2007-02-23 | -21.36 |
| 2007-02-22 | -24.07 |
| 2007-02-21 | -21.36 |
| 2007-02-16 | -18.65 |
| 2007-02-15 | -20.01 |
| 2007-02-14 | -21.36 |
| 2007-02-13 | -21.36 |
| 2007-02-12 | -20.01 |
| 2007-02-09 | -18.65 |
| 2007-02-08 | -29.50 |
| 2007-02-07 | -26.79 |
| 2007-02-06 | -26.79 |
| 2007-02-05 | -26.79 |
| 2007-02-02 | -35.60 |
| 2007-02-01 | -37.63 |
| 2007-01-31 | -37.63 |
| 2007-01-30 | -38.99 |
| 2007-01-29 | -38.31 |
| 2007-01-26 | -41.70 |
| 2007-01-25 | -41.02 |
| 2007-01-24 | -40.34 |
| 2007-01-23 | -39.67 |
| 2007-01-22 | -39.67 |
| 2007-01-19 | -41.70 |
| 2007-01-18 | -42.38 |
| 2007-01-17 | -41.02 |
| 2007-01-16 | -41.70 |
| 2007-01-15 | -43.06 |
| 2007-01-12 | -44.41 |
| 2007-01-11 | -45.77 |
| 2007-01-10 | -45.09 |
| 2007-01-09 | -43.73 |
| 2007-01-08 | -44.41 |
| 2007-01-05 | -45.09 |
| 2007-01-04 | -46.45 |
| 2007-01-03 | -43.73 |
| 2007-01-02 | -45.77 |
| 2006-12-29 | -47.12 |
| 2006-12-28 | -47.12 |
| 2006-12-27 | -44.41 |
| 2006-12-22 | -44.41 |
| 2006-12-21 | -43.73 |
| 2006-12-20 | -43.06 |
| 2006-12-19 | -43.73 |
| 2006-12-18 | -41.70 |
| 2006-12-15 | -44.41 |
| 2006-12-14 | -40.34 |
| 2006-12-13 | -43.06 |
| 2006-12-12 | -41.70 |
| 2006-12-11 | -41.70 |
| 2006-12-08 | -41.02 |
| 2006-12-07 | -40.34 |
| 2006-12-06 | -39.67 |
| 2006-12-05 | -39.67 |
| 2006-12-04 | -40.34 |
| 2006-12-01 | -41.70 |
| 2006-11-30 | -40.34 |
| 2006-11-29 | -40.34 |
| 2006-11-28 | -41.02 |
| 2006-11-27 | -38.99 |
| 2006-11-24 | -36.95 |
| 2006-11-23 | -39.67 |
| 2006-11-22 | -39.67 |
| 2006-11-21 | -41.02 |
| 2006-11-20 | -41.02 |
| 2006-11-17 | -41.02 |
| 2006-11-16 | -38.31 |
| 2006-11-15 | -40.34 |
| 2006-11-14 | -44.41 |
| 2006-11-13 | -44.41 |
| 2006-11-10 | -43.73 |
| 2006-11-09 | -44.41 |
| 2006-11-08 | -45.09 |
| 2006-11-07 | -44.41 |
| 2006-11-06 | -44.41 |
| 2006-11-03 | -45.09 |
| 2006-11-02 | -45.09 |
| 2006-11-01 | -45.09 |
| 2006-10-31 | -45.09 |
| 2006-10-27 | -45.09 |
| 2006-10-26 | -43.73 |
| 2006-10-25 | -43.73 |
| 2006-10-24 | -44.41 |
| 2006-10-23 | -43.73 |
| 2006-10-20 | -43.73 |
| 2006-10-19 | -43.06 |
| 2006-10-18 | -42.38 |
| 2006-10-17 | -42.38 |
| 2006-10-16 | -44.41 |
| 2006-10-13 | -43.73 |
| 2006-10-12 | -44.41 |
| 2006-10-11 | -44.41 |
| 2006-10-10 | -44.41 |
| 2006-10-09 | -45.09 |
| 2006-10-06 | -45.09 |
| 2006-10-05 | -45.09 |
| 2006-10-04 | -44.41 |
| 2006-10-03 | -43.73 |
| 2006-09-29 | -44.41 |
| 2006-09-28 | -43.06 |
| 2006-09-27 | -43.06 |
| 2006-09-26 | -43.06 |
| 2006-09-25 | -42.38 |
| 2006-09-22 | -42.38 |
| 2006-09-21 | -41.70 |
| 2006-09-20 | -43.06 |
| 2006-09-19 | -43.06 |
| 2006-09-18 | -43.06 |
| 2006-09-15 | -43.06 |
| 2006-09-14 | -43.06 |
| 2006-09-13 | -42.38 |
| 2006-09-12 | -41.70 |
| 2006-09-11 | -42.38 |
| 2006-09-08 | -41.02 |
| 2006-09-07 | -43.06 |
| 2006-09-06 | -42.38 |
| 2006-09-05 | -43.73 |
| 2006-09-04 | -43.73 |
| 2006-09-01 | -40.34 |
| 2006-08-31 | -41.02 |
| 2006-08-30 | -43.06 |
| 2006-08-29 | -43.06 |
| 2006-08-28 | -45.09 |
| 2006-08-25 | -45.09 |
| 2006-08-24 | -44.41 |
| 2006-08-23 | -44.41 |
| 2006-08-22 | -43.73 |
| 2006-08-21 | -43.46 |
| 2006-08-18 | -44.13 |
| 2006-08-17 | -44.79 |
| 2006-08-16 | -44.79 |
| 2006-08-15 | -44.79 |
| 2006-08-14 | -42.80 |
| 2006-08-11 | -44.13 |
| 2006-08-10 | -44.13 |
| 2006-08-09 | -43.46 |
| 2006-08-08 | -43.46 |
| 2006-08-07 | -42.13 |
| 2006-08-04 | -44.13 |
| 2006-08-03 | -44.13 |
| 2006-08-02 | -44.13 |
| 2006-08-01 | -43.46 |
| 2006-07-31 | -44.13 |
| 2006-07-28 | -44.13 |
| 2006-07-27 | -44.13 |
| 2006-07-26 | -44.13 |
| 2006-07-25 | -42.80 |
| 2006-07-24 | -42.13 |
| 2006-07-21 | -42.13 |
| 2006-07-20 | -42.80 |
| 2006-07-19 | -44.79 |
| 2006-07-18 | -42.13 |
| 2006-07-17 | -42.13 |
| 2006-07-14 | -42.80 |
| 2006-07-13 | -41.47 |
| 2006-07-12 | -42.80 |
| 2006-07-11 | -43.46 |
| 2006-07-10 | -44.13 |
| 2006-07-07 | -43.46 |
| 2006-07-06 | -43.46 |
| 2006-07-05 | -43.46 |
| 2006-07-04 | -41.47 |
| 2006-07-03 | -42.80 |
| 2006-06-30 | -42.13 |
| 2006-06-29 | -44.79 |
| 2006-06-28 | -44.13 |
| 2006-06-27 | -44.13 |
| 2006-06-26 | -44.79 |
| 2006-06-23 | -44.79 |
| 2006-06-22 | -44.79 |
| 2006-06-21 | -45.46 |
| 2006-06-20 | -45.46 |
| 2006-06-19 | -45.46 |
| 2006-06-16 | -44.13 |
| 2006-06-15 | -46.12 |
| 2006-06-14 | -47.45 |
| 2006-06-13 | -45.46 |
| 2006-06-12 | -44.13 |
| 2006-06-09 | -43.46 |
| 2006-06-08 | -44.13 |
| 2006-06-07 | -42.13 |
| 2006-06-06 | -41.47 |
| 2006-06-05 | -40.80 |
| 2006-06-02 | -40.80 |
| 2006-06-01 | -42.80 |
| 2006-05-30 | -39.47 |
| 2006-05-29 | -38.81 |
| 2006-05-26 | -39.47 |
| 2006-05-25 | -39.47 |
| 2006-05-24 | -40.14 |
| 2006-05-23 | -37.48 |
| 2006-05-22 | -36.81 |
| 2006-05-19 | -35.48 |
| 2006-05-18 | -34.82 |
| 2006-05-17 | -33.49 |
| 2006-05-16 | -34.15 |
| 2006-05-15 | -33.49 |
| 2006-05-12 | -33.49 |
| 2006-05-11 | -32.16 |
| 2006-05-10 | -32.16 |
| 2006-05-09 | -30.82 |
| 2006-05-08 | -29.49 |
| 2006-05-04 | -28.16 |
| 2006-05-03 | -26.83 |
| 2006-05-02 | -28.16 |
| 2006-04-28 | -29.49 |
| 2006-04-27 | -29.49 |
| 2006-04-26 | -30.82 |
| 2006-04-25 | -30.82 |
| 2006-04-24 | -28.16 |
| 2006-04-21 | -26.83 |
| 2006-04-20 | -28.16 |
| 2006-04-19 | -29.49 |
| 2006-04-18 | -28.16 |
| 2006-04-13 | -28.16 |
| 2006-04-12 | -32.16 |
| 2006-04-11 | -32.16 |
| 2006-04-10 | -30.82 |
| 2006-04-07 | -29.49 |
| 2006-04-06 | -28.16 |
| 2006-04-04 | -29.49 |
| 2006-04-03 | -32.16 |
| 2006-03-31 | -33.49 |
| 2006-03-30 | -32.16 |
| 2006-03-29 | -30.82 |
| 2006-03-28 | -28.16 |
| 2006-03-27 | -28.16 |
| 2006-03-24 | -26.83 |
| 2006-03-23 | -29.49 |
| 2006-03-22 | -34.82 |
| 2006-03-21 | -35.48 |
| 2006-03-20 | -34.15 |
| 2006-03-17 | -32.16 |
| 2006-03-16 | -36.15 |
| 2006-03-15 | -36.15 |
| 2006-03-14 | -36.15 |
| 2006-03-13 | -35.48 |
| 2006-03-10 | -36.81 |
| 2006-03-09 | -38.14 |
| 2006-03-08 | -37.48 |
| 2006-03-07 | -37.48 |
| 2006-03-06 | -35.48 |
| 2006-03-03 | -34.82 |
| 2006-03-02 | -34.82 |
| 2006-03-01 | -34.82 |
| 2006-02-28 | -36.15 |
| 2006-02-27 | -34.82 |
| 2006-02-24 | -34.15 |
| 2006-02-23 | -33.49 |
| 2006-02-22 | -33.49 |
| 2006-02-21 | -33.49 |
| 2006-02-20 | -32.16 |
| 2006-02-17 | -34.82 |
| 2006-02-16 | -34.82 |
| 2006-02-15 | -34.15 |
| 2006-02-14 | -33.49 |
| 2006-02-13 | -32.16 |
| 2006-02-10 | -34.15 |
| 2006-02-09 | -37.48 |
| 2006-02-08 | -36.81 |
| 2006-02-07 | -36.81 |
| 2006-02-06 | -36.15 |
| 2006-02-03 | -37.48 |
| 2006-02-02 | -36.81 |
| 2006-02-01 | -34.15 |
| 2006-01-27 | -34.82 |
| 2006-01-26 | -34.15 |
| 2006-01-25 | -30.82 |
| 2006-01-24 | -35.48 |
| 2006-01-23 | -39.47 |
| 2006-01-20 | -41.47 |
| 2006-01-19 | -38.81 |
| 2006-01-18 | -42.80 |
| 2006-01-17 | -43.46 |
| 2006-01-16 | -42.80 |
| 2006-01-13 | -44.13 |
| 2006-01-12 | -44.13 |
| 2006-01-11 | -44.13 |
| 2006-01-10 | -44.13 |
| 2006-01-09 | -42.13 |
| 2006-01-06 | -44.13 |
| 2006-01-05 | -45.46 |
| 2006-01-04 | -44.13 |
| 2006-01-03 | -44.79 |
| 2005-12-30 | -46.79 |
| 2005-12-29 | -45.46 |
| 2005-12-28 | -47.45 |
| 2005-12-23 | -47.45 |
| 2005-12-22 | -47.45 |
| 2005-12-21 | -47.45 |
| 2005-12-20 | -47.45 |
| 2005-12-19 | -45.46 |
| 2005-12-16 | -45.46 |
| 2005-12-15 | -44.79 |
| 2005-12-14 | -44.13 |
| 2005-12-13 | -46.79 |
| 2005-12-12 | -34.82 |
| 2005-12-09 | -30.82 |
| 2005-12-08 | -33.49 |
| 2005-12-07 | -36.15 |
| 2005-12-06 | -34.15 |
| 2005-12-05 | -36.15 |
| 2005-12-02 | -35.48 |
| 2005-12-01 | -36.81 |
| 2005-11-30 | -38.14 |
| 2005-11-29 | -40.80 |
| 2005-11-28 | -41.47 |
| 2005-11-25 | -40.80 |
| 2005-11-24 | -40.80 |
| 2005-11-23 | -40.14 |
| 2005-11-22 | -43.46 |
| 2005-11-21 | -43.46 |
| 2005-11-18 | -42.13 |
| 2005-11-17 | -44.79 |
| 2005-11-16 | -44.13 |
| 2005-11-15 | -42.13 |
| 2005-11-14 | -42.13 |
| 2005-11-11 | -43.46 |
| 2005-11-10 | -44.13 |
| 2005-11-09 | -44.79 |
| 2005-11-08 | -45.46 |
| 2005-11-07 | -47.45 |
| 2005-11-04 | -44.79 |
| 2005-11-03 | -46.12 |
| 2005-11-02 | -46.12 |
| 2005-11-01 | -45.46 |
| 2005-10-31 | -48.12 |
| 2005-10-28 | -52.11 |
| 2005-10-27 | -52.11 |
| 2005-10-26 | -50.11 |
| 2005-10-25 | -46.79 |
| 2005-10-24 | -44.13 |
| 2005-10-21 | -40.14 |
| 2005-10-20 | -39.47 |
| 2005-10-19 | -38.81 |
| 2005-10-18 | -36.15 |
| 2005-10-17 | -36.15 |
| 2005-10-14 | -36.15 |
| 2005-10-13 | -35.48 |
| 2005-10-12 | -35.48 |
| 2005-10-10 | -34.15 |
| 2005-10-07 | -34.82 |
| 2005-10-06 | -36.15 |
| 2005-10-05 | -34.82 |
| 2005-10-04 | -34.15 |
| 2005-10-03 | -34.15 |
| 2005-09-30 | -33.49 |
| 2005-09-29 | -34.15 |
| 2005-09-28 | -34.15 |
| 2005-09-27 | -34.15 |
| 2005-09-26 | -34.15 |
| 2005-09-23 | -34.15 |
| 2005-09-22 | -33.49 |
| 2005-09-21 | -34.15 |
| 2005-09-20 | -32.16 |
| 2005-09-16 | -34.15 |
| 2005-09-15 | -35.48 |
| 2005-09-14 | -34.82 |
| 2005-09-13 | -34.82 |
| 2005-09-12 | -34.15 |
| 2005-09-09 | -33.49 |
| 2005-09-08 | -32.16 |
| 2005-09-07 | -32.16 |
| 2005-09-06 | -34.15 |
| 2005-09-05 | -35.48 |
| 2005-09-02 | -35.48 |
| 2005-09-01 | -34.15 |
| 2005-08-31 | -34.15 |
| 2005-08-30 | -33.49 |
| 2005-08-29 | -34.82 |
| 2005-08-26 | -32.16 |
| 2005-08-25 | -34.15 |
| 2005-08-24 | -34.15 |
| 2005-08-23 | -33.49 |
| 2005-08-22 | -32.16 |
| 2005-08-19 | -32.16 |
| 2005-08-18 | -32.16 |
| 2005-08-17 | -29.89 |
| 2005-08-16 | -31.19 |
| 2005-08-15 | -28.60 |
| 2005-08-12 | -32.49 |
| 2005-08-11 | -33.79 |
| 2005-08-10 | -33.79 |
| 2005-08-09 | -35.09 |
| 2005-08-08 | -35.09 |
| 2005-08-05 | -33.79 |
| 2005-08-04 | -32.49 |
| 2005-08-03 | -33.79 |
| 2005-08-02 | -35.09 |
| 2005-08-01 | -33.79 |
| 2005-07-29 | -36.39 |
| 2005-07-28 | -35.74 |
| 2005-07-27 | -35.74 |
| 2005-07-26 | -33.79 |
| 2005-07-25 | -32.49 |
| 2005-07-22 | -32.49 |
| 2005-07-21 | -32.49 |
| 2005-07-20 | -31.19 |
| 2005-07-19 | -37.03 |
| 2005-07-18 | -37.68 |
| 2005-07-15 | -37.68 |
| 2005-07-14 | -38.98 |
| 2005-07-13 | -37.68 |
| 2005-07-12 | -38.98 |
| 2005-07-11 | -37.68 |
| 2005-07-08 | -39.63 |
| 2005-07-07 | -38.33 |
| 2005-07-06 | -37.03 |
| 2005-07-05 | -37.68 |
| 2005-07-04 | -36.39 |
| 2005-06-30 | -35.74 |
| 2005-06-29 | -35.09 |
| 2005-06-28 | -33.79 |
| 2005-06-27 | -35.09 |
| 2005-06-24 | -33.79 |
| 2005-06-23 | -32.49 |
| 2005-06-22 | -33.79 |
| 2005-06-21 | -35.09 |
| 2005-06-20 | -33.79 |
| 2005-06-17 | -33.79 |
| 2005-06-16 | -33.79 |
| 2005-06-15 | -33.79 |
| 2005-06-14 | -32.49 |
| 2005-06-13 | -33.79 |
| 2005-06-10 | -33.79 |
| 2005-06-09 | -35.09 |
| 2005-06-08 | -33.79 |
| 2005-06-07 | -33.79 |
| 2005-06-06 | -31.19 |
| 2005-06-03 | -31.19 |
| 2005-06-02 | -33.79 |
| 2005-06-01 | -36.39 |
| 2005-05-31 | -37.03 |
| 2005-05-30 | -36.39 |
| 2005-05-27 | -36.39 |
| 2005-05-26 | -37.68 |
| 2005-05-25 | -37.03 |
| 2005-05-24 | -36.39 |
| 2005-05-23 | -36.39 |
| 2005-05-20 | -37.03 |
| 2005-05-19 | -36.39 |
| 2005-05-18 | -38.33 |
| 2005-05-17 | -37.68 |
| 2005-05-13 | -33.79 |
| 2005-05-12 | -33.79 |
| 2005-05-11 | -33.79 |
| 2005-05-10 | -32.49 |
| 2005-05-09 | -31.19 |
| 2005-05-06 | -32.49 |
| 2005-05-05 | -31.19 |
| 2005-05-04 | -32.49 |
| 2005-05-03 | -33.79 |
| 2005-04-29 | -32.49 |
| 2005-04-28 | -32.49 |
| 2005-04-27 | -29.89 |
| 2005-04-26 | -31.19 |
| 2005-04-25 | -29.89 |
| 2005-04-22 | -31.19 |
| 2005-04-21 | -29.89 |
| 2005-04-20 | -31.19 |
| 2005-04-19 | -29.89 |
| 2005-04-18 | -31.19 |
| 2005-04-15 | -27.30 |
| 2005-04-14 | -26.00 |
| 2005-04-13 | -26.00 |
| 2005-04-12 | -26.00 |
| 2005-04-11 | -26.00 |
| 2005-04-08 | -26.00 |
| 2005-04-07 | -26.00 |
| 2005-04-06 | -27.30 |
| 2005-04-04 | -26.00 |
| 2005-04-01 | -26.00 |
| 2005-03-31 | -26.00 |
| 2005-03-30 | -26.00 |
| 2005-03-29 | -26.00 |
| 2005-03-24 | -26.00 |
| 2005-03-23 | -27.30 |
| 2005-03-22 | -27.30 |
| 2005-03-21 | -20.81 |
| 2005-03-18 | -19.51 |
| 2005-03-17 | -18.21 |
| 2005-03-16 | -18.21 |
| 2005-03-15 | -18.21 |
| 2005-03-14 | -18.21 |
| 2005-03-11 | -18.21 |
| 2005-03-10 | -16.91 |
| 2005-03-09 | -16.91 |
| 2005-03-08 | -18.21 |
| 2005-03-07 | -18.21 |
| 2005-03-04 | -18.21 |
| 2005-03-03 | -18.21 |
| 2005-03-02 | -18.21 |
| 2005-03-01 | -15.61 |
| 2005-02-28 | -16.91 |
| 2005-02-25 | -19.51 |
| 2005-02-24 | -16.91 |
| 2005-02-23 | -16.91 |
| 2005-02-22 | -19.51 |
| 2005-02-21 | -16.91 |
| 2005-02-18 | -20.81 |
| 2005-02-17 | -22.10 |
| 2005-02-16 | -22.10 |
| 2005-02-15 | -18.21 |
| 2005-02-14 | -26.00 |
| 2005-02-08 | -24.70 |
| 2005-02-07 | -24.70 |
| 2005-02-04 | -26.00 |
| 2005-02-03 | -27.30 |
| 2005-02-02 | -27.30 |
| 2005-02-01 | -27.30 |
| 2005-01-31 | -27.30 |
| 2005-01-28 | -26.00 |
| 2005-01-27 | -26.00 |
| 2005-01-26 | -26.00 |
| 2005-01-25 | -27.30 |
| 2005-01-24 | -27.30 |
| 2005-01-21 | -26.00 |
| 2005-01-20 | -26.00 |
| 2005-01-19 | -24.70 |
| 2005-01-18 | -26.00 |
| 2005-01-17 | -26.00 |
| 2005-01-14 | -27.30 |
| 2005-01-13 | -26.00 |
| 2005-01-12 | -26.00 |
| 2005-01-11 | -27.30 |
| 2005-01-10 | -24.70 |
| 2005-01-07 | -26.00 |
| 2005-01-06 | -23.40 |
| 2005-01-05 | -23.40 |
| 2005-01-04 | -20.81 |
| 2005-01-03 | -19.51 |
| 2004-12-31 | -20.81 |
| 2004-12-30 | -22.10 |
| 2004-12-29 | -22.10 |
| 2004-12-28 | -22.10 |
| 2004-12-24 | -23.40 |
| 2004-12-23 | -24.70 |
| 2004-12-22 | -23.40 |
| 2004-12-21 | -22.10 |
| 2004-12-20 | -24.70 |
| 2004-12-17 | -23.40 |
| 2004-12-16 | -24.70 |
| 2004-12-15 | -23.40 |
| 2004-12-14 | -23.40 |
| 2004-12-13 | -23.40 |
| 2004-12-10 | -22.10 |
| 2004-12-09 | -22.10 |
| 2004-12-08 | -20.81 |
| 2004-12-07 | -19.51 |
| 2004-12-06 | -19.51 |
| 2004-12-03 | -19.51 |
| 2004-12-02 | -23.40 |
| 2004-12-01 | -22.10 |
| 2004-11-30 | -20.81 |
| 2004-11-29 | -20.81 |
| 2004-11-26 | -18.21 |
| 2004-11-25 | -18.21 |
| 2004-11-24 | -16.91 |
| 2004-11-23 | -15.61 |
| 2004-11-22 | -16.91 |
| 2004-11-19 | -15.61 |
| 2004-11-18 | -15.61 |
| 2004-11-17 | -16.91 |
| 2004-11-16 | -15.61 |
| 2004-11-15 | -13.02 |
| 2004-11-12 | -16.91 |
| 2004-11-11 | -18.21 |
| 2004-11-10 | -18.21 |
| 2004-11-09 | -18.21 |
| 2004-11-08 | -16.91 |
| 2004-11-05 | -15.61 |
| 2004-11-04 | -20.81 |
| 2004-11-03 | -23.40 |
| 2004-11-02 | -20.81 |
| 2004-11-01 | -20.81 |
| 2004-10-29 | -20.81 |
| 2004-10-28 | -16.91 |
| 2004-10-27 | -20.81 |
| 2004-10-26 | -26.00 |
| 2004-10-25 | -27.30 |
| 2004-10-21 | -26.00 |
| 2004-10-20 | -26.00 |
| 2004-10-19 | -24.70 |
| 2004-10-18 | -27.30 |
| 2004-10-15 | -26.00 |
| 2004-10-14 | -26.00 |
| 2004-10-13 | -23.40 |
| 2004-10-12 | -23.40 |
| 2004-10-11 | -20.81 |
| 2004-10-08 | -20.81 |
| 2004-10-07 | -19.51 |
| 2004-10-06 | -23.40 |
| 2004-10-05 | -22.10 |
| 2004-10-04 | -22.10 |
| 2004-09-30 | -23.40 |
| 2004-09-28 | -26.00 |
| 2004-09-27 | -24.70 |
| 2004-09-24 | -24.70 |
| 2004-09-23 | -22.10 |
| 2004-09-22 | -20.81 |
| 2004-09-21 | -22.10 |
| 2004-09-20 | -19.51 |
| 2004-09-17 | -16.91 |
| 2004-09-16 | -18.21 |
| 2004-09-15 | -18.21 |
| 2004-09-14 | -19.51 |
| 2004-09-13 | -24.70 |
| 2004-09-10 | -24.70 |
| 2004-09-09 | -26.00 |
| 2004-09-08 | -24.70 |
| 2004-09-07 | -26.00 |
| 2004-09-06 | -26.00 |
| 2004-09-03 | -24.70 |
| 2004-09-02 | -23.40 |
| 2004-09-01 | -24.70 |
| 2004-08-31 | -27.30 |
| 2004-08-30 | -26.00 |
| 2004-08-27 | -27.30 |
| 2004-08-26 | -24.70 |
| 2004-08-25 | -24.70 |
| 2004-08-24 | -28.60 |
| 2004-08-23 | -29.89 |
| 2004-08-20 | -27.30 |
| 2004-08-19 | -26.00 |
| 2004-08-18 | -28.60 |
| 2004-08-17 | -26.00 |
| 2004-08-16 | -24.70 |
| 2004-08-13 | -22.10 |
| 2004-08-12 | -22.10 |
| 2004-08-11 | -23.40 |
| 2004-08-10 | -22.10 |
| 2004-08-09 | -22.10 |
| 2004-08-06 | -19.51 |
| 2004-08-05 | -19.51 |
| 2004-08-04 | -18.21 |
| 2004-08-03 | -19.51 |
| 2004-08-02 | -19.51 |
| 2004-07-30 | -16.91 |
| 2004-07-29 | -18.21 |
| 2004-07-28 | -18.21 |
| 2004-07-27 | -18.21 |
| 2004-07-26 | -16.91 |
| 2004-07-23 | -18.21 |
| 2004-07-22 | -16.91 |
| 2004-07-21 | -15.61 |
| 2004-07-20 | -16.91 |
| 2004-07-19 | -16.91 |
| 2004-07-16 | -18.21 |
| 2004-07-15 | -18.21 |
| 2004-07-14 | -18.21 |
| 2004-07-13 | -16.91 |
| 2004-07-12 | -16.91 |
| 2004-07-09 | -15.61 |
| 2004-07-08 | -15.61 |
| 2004-07-07 | -13.02 |
| 2004-07-06 | -13.02 |
| 2004-07-05 | -14.31 |
| 2004-07-02 | -13.02 |
| 2004-06-30 | -14.31 |
| 2004-06-29 | -16.91 |
| 2004-06-28 | -15.61 |
| 2004-06-25 | -15.61 |
| 2004-06-24 | -15.61 |
| 2004-06-23 | -18.21 |
| 2004-06-21 | -18.21 |
| 2004-06-18 | -18.21 |
| 2004-06-17 | -16.91 |
| 2004-06-16 | -14.31 |
| 2004-06-15 | -13.02 |
| 2004-06-14 | -13.02 |
| 2004-06-11 | -11.72 |
| 2004-06-10 | -10.42 |
| 2004-06-09 | -10.42 |
| 2004-06-08 | -9.12 |
| 2004-06-07 | -7.82 |
| 2004-06-04 | -9.12 |
| 2004-06-03 | -11.72 |
| 2004-06-02 | -7.82 |
| 2004-06-01 | -11.72 |
| 2004-05-31 | -10.42 |
| 2004-05-28 | -11.72 |
| 2004-05-27 | -11.72 |
| 2004-05-25 | -15.61 |
| 2004-05-24 | -13.02 |
| 2004-05-21 | -14.31 |
| 2004-05-20 | -16.91 |
| 2004-05-19 | -18.15 |
| 2004-05-18 | -23.11 |
| 2004-05-17 | -25.59 |
| 2004-05-14 | -21.87 |
| 2004-05-13 | -18.15 |
| 2004-05-12 | -16.91 |
| 2004-05-11 | -16.91 |
| 2004-05-10 | -18.15 |
| 2004-05-07 | -14.43 |
| 2004-05-06 | -14.43 |
| 2004-05-05 | -16.91 |
| 2004-05-04 | -13.19 |
| 2004-05-03 | -13.19 |
| 2004-04-30 | -13.19 |
| 2004-04-29 | -10.71 |
| 2004-04-28 | -9.47 |
| 2004-04-27 | -8.23 |
| 2004-04-26 | -18.15 |
| 2004-04-23 | -15.67 |
| 2004-04-22 | -18.15 |
| 2004-04-21 | -18.15 |
| 2004-04-20 | -16.91 |
| 2004-04-19 | -13.19 |
| 2004-04-16 | -11.95 |
| 2004-04-15 | -13.19 |
| 2004-04-14 | -11.95 |
| 2004-04-13 | -5.75 |
| 2004-04-08 | -8.23 |
| 2004-04-07 | -11.95 |
| 2004-04-06 | -18.15 |
| 2004-04-02 | -21.87 |
| 2004-04-01 | -21.87 |
| 2004-03-31 | -20.63 |
| 2004-03-30 | -18.15 |
| 2004-03-29 | -19.39 |
| 2004-03-26 | -16.91 |
| 2004-03-25 | -18.15 |
| 2004-03-24 | -14.43 |
| 2004-03-23 | -16.91 |
| 2004-03-22 | -15.67 |
| 2004-03-19 | -13.19 |
| 2004-03-18 | -13.19 |
| 2004-03-17 | -9.47 |
| 2004-03-16 | -11.95 |
| 2004-03-15 | -9.47 |
| 2004-03-12 | -9.47 |
| 2004-03-11 | -8.23 |
| 2004-03-10 | -4.51 |
| 2004-03-09 | 0.45 |
| 2004-03-08 | 0.45 |
| 2004-03-05 | 1.69 |
| 2004-03-04 | 0.45 |
| 2004-03-03 | -0.79 |
| 2004-03-02 | 2.93 |
| 2004-03-01 | 4.17 |
| 2004-02-27 | 4.17 |
| 2004-02-26 | 5.41 |
| 2004-02-25 | 6.65 |
| 2004-02-24 | 10.37 |
| 2004-02-23 | 10.37 |
| 2004-02-20 | 11.61 |
| 2004-02-19 | 12.85 |
| 2004-02-18 | 9.13 |
| 2004-02-17 | 9.13 |
| 2004-02-16 | 12.85 |
| 2004-02-13 | 10.37 |
| 2004-02-12 | 9.13 |
| 2004-02-11 | 9.13 |
| 2004-02-10 | 10.37 |
| 2004-02-09 | 12.85 |
| 2004-02-06 | 4.17 |
| 2004-02-05 | 1.69 |
| 2004-02-04 | 5.41 |
| 2004-02-03 | 7.89 |
| 2004-02-02 | 1.69 |
| 2004-01-30 | 6.65 |
| 2004-01-29 | 11.61 |
| 2004-01-28 | 9.13 |
| 2004-01-27 | 9.13 |
| 2004-01-26 | 1.69 |
| 2004-01-21 | 4.17 |
| 2004-01-20 | 2.93 |
| 2004-01-19 | 1.69 |
| 2004-01-16 | 1.69 |
| 2004-01-15 | 5.41 |
| 2004-01-14 | -0.79 |
| 2004-01-13 | 1.69 |
| 2004-01-12 | 4.17 |
| 2004-01-09 | 7.89 |
| 2004-01-08 | 7.89 |
| 2004-01-07 | 6.65 |
| 2004-01-06 | 5.41 |
| 2004-01-05 | 2.93 |
| 2004-01-02 | 2.93 |
| 2003-12-31 | -0.79 |
| 2003-12-30 | -0.79 |
| 2003-12-29 | -2.03 |
| 2003-12-24 | 0.45 |
| 2003-12-23 | -2.03 |
| 2003-12-22 | 0.45 |
| 2003-12-19 | 4.17 |
| 2003-12-18 | -0.79 |
| 2003-12-17 | 1.69 |
| 2003-12-16 | 2.93 |
| 2003-12-15 | 0.45 |
| 2003-12-12 | 2.93 |
| 2003-12-11 | 2.93 |
| 2003-12-10 | 2.93 |
| 2003-12-09 | 2.93 |
| 2003-12-08 | 2.93 |
| 2003-12-05 | 2.93 |
| 2003-12-04 | 2.93 |
| 2003-12-03 | 2.93 |
| 2003-12-02 | 2.93 |
| 2003-12-01 | 5.41 |
| 2003-11-28 | 1.69 |
| 2003-11-27 | -2.03 |
| 2003-11-26 | -2.03 |
| 2003-11-25 | -2.03 |
| 2003-11-24 | -3.27 |
| 2003-11-21 | -4.51 |
| 2003-11-20 | -0.79 |
| 2003-11-19 | 4.17 |
| 2003-11-18 | 5.41 |
| 2003-11-17 | 5.41 |
| 2003-11-14 | 7.89 |
| 2003-11-13 | 9.13 |
| 2003-11-12 | 6.65 |
| 2003-11-11 | 7.89 |
| 2003-11-10 | 6.65 |
| 2003-11-07 | 9.13 |
| 2003-11-06 | 9.13 |
| 2003-11-05 | 10.37 |
| 2003-11-04 | 11.61 |
| 2003-11-03 | 14.09 |
| 2003-10-31 | 12.85 |
| 2003-10-30 | 14.09 |
| 2003-10-29 | 14.09 |
| 2003-10-28 | 15.33 |
| 2003-10-27 | 10.37 |
| 2003-10-24 | 5.41 |
| 2003-10-23 | 5.41 |
| 2003-10-22 | 15.33 |
| 2003-10-21 | 15.33 |
| 2003-10-20 | 19.05 |
| 2003-10-17 | 17.81 |
| 2003-10-16 | 15.33 |
| 2003-10-15 | 15.33 |
| 2003-10-14 | 15.33 |
| 2003-10-13 | 17.81 |
| 2003-10-10 | 12.85 |
| 2003-10-09 | 9.13 |
| 2003-10-08 | 6.65 |
| 2003-10-07 | 4.17 |
| 2003-10-06 | 6.65 |
| 2003-10-03 | 5.41 |
| 2003-10-02 | 5.41 |
| 2003-09-30 | 10.37 |
| 2003-09-29 | 10.37 |
| 2003-09-26 | 10.37 |
| 2003-09-25 | 12.85 |
| 2003-09-24 | 15.33 |
| 2003-09-23 | 16.57 |
| 2003-09-22 | 14.09 |
| 2003-09-19 | 15.33 |
| 2003-09-18 | 15.33 |
| 2003-09-17 | 16.57 |
| 2003-09-16 | 16.57 |
| 2003-09-15 | 16.57 |
| 2003-09-11 | 15.33 |
| 2003-09-10 | 11.61 |
| 2003-09-09 | 15.33 |
| 2003-09-08 | 15.33 |
| 2003-09-05 | 14.09 |
| 2003-09-04 | 15.33 |
| 2003-09-03 | 17.81 |
| 2003-09-02 | 11.61 |
| 2003-09-01 | 12.85 |
| 2003-08-29 | 16.57 |
| 2003-08-28 | 11.61 |
| 2003-08-27 | 11.61 |
| 2003-08-26 | 5.41 |
| 2003-08-25 | 5.41 |
| 2003-08-22 | 11.61 |
| 2003-08-21 | 9.13 |
| 2003-08-20 | 7.89 |
| 2003-08-19 | 5.41 |
| 2003-08-18 | 15.33 |
| 2003-08-15 | -2.03 |
| 2003-08-14 | 0.45 |
| 2003-08-13 | 0.45 |
| 2003-08-12 | 0.45 |
| 2003-08-11 | 0.45 |
| 2003-08-08 | -4.51 |
| 2003-08-07 | -2.03 |
| 2003-08-06 | -0.79 |
| 2003-08-05 | 1.69 |
| 2003-08-04 | 1.69 |
| 2003-08-01 | 2.93 |
| 2003-07-31 | 5.41 |
| 2003-07-30 | 5.41 |
| 2003-07-29 | 2.93 |
| 2003-07-28 | 2.93 |
| 2003-07-25 | -3.27 |
| 2003-07-24 | -9.47 |
| 2003-07-23 | -14.43 |
| 2003-07-22 | -6.99 |
| 2003-07-21 | -5.75 |
| 2003-07-18 | -8.23 |
| 2003-07-17 | -6.99 |
| 2003-07-16 | 5.41 |
| 2003-07-15 | 5.41 |
| 2003-07-14 | 2.93 |
| 2003-07-11 | 1.69 |
| 2003-07-10 | 2.93 |
| 2003-07-09 | -10.71 |
| 2003-07-08 | -14.43 |
| 2003-07-07 | -25.59 |
| 2003-07-04 | -28.07 |
| 2003-07-03 | -30.55 |
| 2003-07-02 | -31.79 |
| 2003-06-30 | -36.75 |
| 2003-06-27 | -34.27 |
| 2003-06-26 | -34.27 |
| 2003-06-25 | -34.27 |
| 2003-06-24 | -35.51 |
| 2003-06-23 | -33.03 |
| 2003-06-20 | -29.31 |
| 2003-06-19 | -28.07 |
| 2003-06-18 | -29.31 |
| 2003-06-17 | -26.83 |
| 2003-06-16 | -25.59 |
| 2003-06-13 | -26.83 |
| 2003-06-12 | -31.79 |
| 2003-06-11 | -29.31 |
| 2003-06-10 | -33.03 |
| 2003-06-09 | -31.79 |
| 2003-06-06 | -35.51 |
| 2003-06-05 | -35.51 |
| 2003-06-03 | -35.51 |
| 2003-06-02 | -35.51 |
| 2003-05-30 | -35.51 |
| 2003-05-29 | -35.51 |
| 2003-05-28 | -33.03 |
| 2003-05-27 | -34.27 |
| 2003-05-26 | -34.27 |
| 2003-05-23 | -35.51 |
| 2003-05-22 | -41.71 |
| 2003-05-21 | -44.81 |
| 2003-05-20 | -45.43 |
| 2003-05-19 | -44.19 |
| 2003-05-16 | -46.67 |
| 2003-05-15 | -46.05 |
| 2003-05-14 | -46.67 |
| 2003-05-13 | -46.05 |
| 2003-05-12 | -47.91 |
| 2003-05-09 | -49.77 |
| 2003-05-07 | -48.53 |
| 2003-05-06 | -49.15 |
| 2003-05-05 | -48.53 |
| 2003-05-02 | -51.63 |
| 2003-04-30 | -55.36 |
| 2003-04-29 | -52.87 |
| 2003-04-28 | -55.36 |
| 2003-04-25 | -59.08 |
| 2003-04-24 | -58.46 |
| 2003-04-23 | -56.60 |
| 2003-04-22 | -55.36 |
| 2003-04-17 | -53.50 |
| 2003-04-16 | -53.50 |
| 2003-04-15 | -53.50 |
| 2003-04-14 | -53.50 |
| 2003-04-11 | -52.87 |
| 2003-04-10 | -52.87 |
| 2003-04-09 | -52.87 |
| 2003-04-08 | -51.63 |
| 2003-04-07 | -50.39 |
| 2003-04-04 | -51.01 |
| 2003-04-03 | -51.63 |
| 2003-04-02 | -51.63 |
| 2003-04-01 | -52.25 |
| 2003-03-31 | -52.25 |
| 2003-03-28 | -49.15 |
| 2003-03-27 | -51.01 |
| 2003-03-26 | -49.77 |
| 2003-03-25 | -49.77 |
| 2003-03-24 | -49.15 |
| 2003-03-21 | -49.77 |
| 2003-03-20 | -49.15 |
| 2003-03-19 | -49.15 |
| 2003-03-18 | -49.15 |
| 2003-03-17 | -49.15 |
| 2003-03-14 | -47.91 |
| 2003-03-13 | -50.39 |
| 2003-03-12 | -49.15 |
| 2003-03-11 | -51.63 |
| 2003-03-10 | -51.63 |
| 2003-03-07 | -48.53 |
| 2003-03-06 | -47.91 |
| 2003-03-05 | -45.43 |
| 2003-03-04 | -44.81 |
| 2003-03-03 | -42.95 |
| 2003-02-28 | -44.19 |
| 2003-02-27 | -44.19 |
| 2003-02-26 | -44.19 |
| 2003-02-25 | -42.95 |
| 2003-02-24 | -43.57 |
| 2003-02-21 | -42.33 |
| 2003-02-20 | -42.33 |
| 2003-02-19 | -42.33 |
| 2003-02-18 | -41.71 |
| 2003-02-17 | -42.33 |
| 2003-02-14 | -42.33 |
| 2003-02-13 | -41.71 |
| 2003-02-12 | -41.09 |
| 2003-02-11 | -41.71 |
| 2003-02-10 | -42.33 |
| 2003-02-07 | -41.71 |
| 2003-02-06 | -41.71 |
| 2003-02-05 | -41.09 |
| 2003-02-04 | -42.33 |
| 2003-01-30 | -41.09 |
| 2003-01-29 | -42.33 |
| 2003-01-28 | -42.33 |
| 2003-01-27 | -43.57 |
| 2003-01-24 | -40.47 |
| 2003-01-23 | -39.85 |
| 2003-01-22 | -37.99 |
| 2003-01-21 | -38.61 |
| 2003-01-20 | -39.85 |
| 2003-01-17 | -39.85 |
| 2003-01-16 | -39.85 |
| 2003-01-15 | -37.99 |
| 2003-01-14 | -35.51 |
| 2003-01-13 | -34.27 |
| 2003-01-10 | -37.99 |
| 2003-01-09 | -37.99 |
| 2003-01-08 | -39.23 |
| 2003-01-07 | -40.47 |
| 2003-01-06 | -41.09 |
| 2003-01-03 | -40.47 |
| 2003-01-02 | -42.95 |
| 2002-12-31 | -41.71 |
| 2002-12-30 | -45.43 |
| 2002-12-27 | -41.71 |
| 2002-12-24 | -39.85 |
| 2002-12-23 | -39.23 |
| 2002-12-20 | -38.61 |
| 2002-12-19 | -39.85 |
| 2002-12-18 | -38.61 |
| 2002-12-17 | -38.61 |
| 2002-12-16 | -36.75 |
| 2002-12-13 | -39.23 |
| 2002-12-12 | -39.85 |
| 2002-12-11 | -39.85 |
| 2002-12-10 | -39.23 |
| 2002-12-09 | -39.23 |
| 2002-12-06 | -38.61 |
| 2002-12-05 | -37.99 |
| 2002-12-04 | -39.85 |
| 2002-12-03 | -35.51 |
| 2002-12-02 | -34.27 |
| 2002-11-29 | -38.61 |
| 2002-11-28 | -36.75 |
| 2002-11-27 | -36.75 |
| 2002-11-26 | -39.23 |
| 2002-11-25 | -34.27 |
| 2002-11-22 | -39.23 |
| 2002-11-21 | -41.71 |
| 2002-11-20 | -42.33 |
| 2002-11-19 | -40.47 |
| 2002-11-18 | -40.47 |
| 2002-11-15 | -38.61 |
| 2002-11-14 | -40.47 |
| 2002-11-13 | -42.33 |
| 2002-11-12 | -41.71 |
| 2002-11-11 | -40.47 |
| 2002-11-08 | -38.61 |
| 2002-11-07 | -39.23 |
| 2002-11-06 | -41.71 |
| 2002-11-05 | -40.47 |
| 2002-11-04 | -39.23 |
| 2002-11-01 | -42.33 |
| 2002-10-31 | -41.71 |
| 2002-10-30 | -41.09 |
| 2002-10-29 | -41.71 |
| 2002-10-28 | -36.75 |
| 2002-10-25 | -35.51 |
| 2002-10-24 | -35.51 |
| 2002-10-23 | -39.85 |
| 2002-10-22 | -44.19 |
| 2002-10-21 | -43.57 |
| 2002-10-18 | -41.09 |
| 2002-10-17 | -45.43 |
| 2002-10-16 | -47.29 |
| 2002-10-15 | -46.05 |
| 2002-10-11 | -49.77 |
| 2002-10-10 | -53.50 |
| 2002-10-09 | -53.50 |
| 2002-10-08 | -51.63 |
| 2002-10-07 | -54.12 |
| 2002-10-04 | -53.50 |
| 2002-10-03 | -54.74 |
| 2002-10-02 | -52.25 |
| 2002-09-30 | -51.01 |
| 2002-09-27 | -49.15 |
| 2002-09-26 | -49.77 |
| 2002-09-25 | -49.15 |
| 2002-09-24 | -49.15 |
| 2002-09-23 | -47.91 |
| 2002-09-20 | -49.15 |
| 2002-09-19 | -49.15 |
| 2002-09-18 | -46.67 |
| 2002-09-17 | -45.43 |
| 2002-09-16 | -47.91 |
| 2002-09-13 | -44.19 |
| 2002-09-12 | -41.71 |
| 2002-09-11 | -42.95 |
| 2002-09-10 | -42.33 |
| 2002-09-09 | -43.57 |
| 2002-09-06 | -42.95 |
| 2002-09-05 | -41.71 |
| 2002-09-04 | -41.71 |
| 2002-09-03 | -44.19 |
| 2002-09-02 | -42.33 |
| 2002-08-30 | -39.85 |
| 2002-08-29 | -39.85 |
| 2002-08-28 | -40.47 |
| 2002-08-27 | -38.61 |
| 2002-08-26 | -35.51 |
| 2002-08-23 | -34.27 |
| 2002-08-22 | -30.55 |
| 2002-08-21 | -33.03 |
| 2002-08-20 | -35.51 |
| 2002-08-19 | -34.27 |
| 2002-08-16 | -35.51 |
| 2002-08-15 | -38.61 |
| 2002-08-14 | -47.29 |
| 2002-08-13 | -49.15 |
| 2002-08-12 | -55.98 |
| 2002-08-09 | -49.77 |
| 2002-08-08 | -47.91 |
| 2002-08-07 | -47.29 |
| 2002-08-06 | -48.53 |
| 2002-08-05 | -44.19 |
| 2002-08-02 | -38.61 |
| 2002-08-01 | -35.51 |
| 2002-07-31 | -33.03 |
| 2002-07-30 | -34.27 |
| 2002-07-29 | -35.51 |
| 2002-07-26 | -35.51 |
| 2002-07-25 | -25.59 |
| 2002-07-24 | -24.35 |
| 2002-07-23 | -20.63 |
| 2002-07-22 | -19.39 |
| 2002-07-19 | -15.67 |
| 2002-07-18 | -14.43 |
| 2002-07-17 | -14.43 |
| 2002-07-16 | -15.67 |
| 2002-07-15 | -10.71 |
| 2002-07-12 | -8.23 |
| 2002-07-11 | -9.47 |
| 2002-07-10 | -8.23 |
| 2002-07-09 | -8.23 |
| 2002-07-08 | -6.99 |
| 2002-07-05 | -6.99 |
| 2002-07-04 | -5.75 |
| 2002-07-03 | -8.23 |
| 2002-07-02 | -9.47 |
| 2002-06-28 | -6.99 |
| 2002-06-27 | -6.99 |
| 2002-06-26 | -9.47 |
| 2002-06-25 | -4.51 |
| 2002-06-24 | -0.79 |
| 2002-06-21 | -5.75 |
| 2002-06-20 | -4.51 |
| 2002-06-19 | -4.51 |
| 2002-06-18 | -0.79 |
| 2002-06-17 | -0.79 |
| 2002-06-14 | 5.41 |
| 2002-06-13 | 9.13 |
| 2002-06-12 | 7.89 |
| 2002-06-11 | 10.37 |
| 2002-06-10 | 11.61 |
| 2002-06-07 | 10.37 |
| 2002-06-06 | 9.13 |
| 2002-06-05 | 7.89 |
| 2002-06-04 | 6.65 |
| 2002-06-03 | 6.65 |
| 2002-05-31 | 10.37 |
| 2002-05-30 | 11.61 |
| 2002-05-29 | 6.65 |
| 2002-05-28 | 12.85 |
| 2002-05-27 | 9.13 |
| 2002-05-24 | 11.61 |
| 2002-05-23 | 4.17 |
| 2002-05-22 | -3.27 |
| 2002-05-21 | -3.27 |
| 2002-05-17 | -0.79 |
| 2002-05-16 | -0.79 |
| 2002-05-15 | -2.03 |
| 2002-05-14 | -2.03 |
| 2002-05-13 | -2.03 |
| 2002-05-10 | -0.79 |
| 2002-05-09 | 0.45 |
| 2002-05-08 | 1.69 |
| 2002-05-07 | 2.93 |
| 2002-05-06 | -2.03 |
| 2002-05-03 | -2.03 |
| 2002-05-02 | 0.45 |
| 2002-04-30 | -0.79 |
| 2002-04-29 | -4.51 |
| 2002-04-26 | -3.27 |
| 2002-04-25 | -3.27 |
| 2002-04-24 | 0.45 |
| 2002-04-23 | 4.17 |
| 2002-04-22 | 4.17 |
| 2002-04-19 | 5.41 |
| 2002-04-18 | 5.41 |
| 2002-04-17 | 6.65 |
| 2002-04-16 | 6.65 |
| 2002-04-15 | 5.41 |
| 2002-04-12 | 5.41 |
| 2002-04-11 | 5.41 |
| 2002-04-10 | 6.65 |
| 2002-04-09 | 9.13 |
| 2002-04-08 | 7.89 |
| 2002-04-04 | 6.65 |
| 2002-04-03 | 6.65 |
| 2002-04-02 | 5.41 |
| 2002-03-28 | 7.89 |
| 2002-03-27 | 9.13 |
| 2002-03-26 | 5.41 |
| 2002-03-25 | 7.89 |
| 2002-03-22 | 6.65 |
| 2002-03-21 | 5.41 |
| 2002-03-20 | 6.65 |
| 2002-03-19 | 9.13 |
| 2002-03-18 | 7.89 |
| 2002-03-15 | 9.13 |
| 2002-03-14 | 12.85 |
| 2002-03-13 | 11.61 |
| 2002-03-12 | 14.09 |
| 2002-03-11 | 15.33 |
| 2002-03-08 | 9.13 |
| 2002-03-07 | 10.37 |
| 2002-03-06 | 9.13 |
| 2002-03-05 | 10.37 |
| 2002-03-04 | 9.13 |
| 2002-03-01 | 4.17 |
| 2002-02-28 | 6.65 |
| 2002-02-27 | 5.41 |
| 2002-02-26 | 5.41 |
| 2002-02-25 | 5.41 |
| 2002-02-22 | 7.89 |
| 2002-02-21 | 7.89 |
| 2002-02-20 | 9.13 |
| 2002-02-19 | 9.13 |
| 2002-02-18 | 11.61 |
| 2002-02-15 | 6.65 |
| 2002-02-11 | 7.89 |
| 2002-02-08 | 5.41 |
| 2002-02-07 | 1.69 |
| 2002-02-06 | 4.17 |
| 2002-02-05 | 5.41 |
| 2002-02-04 | 6.65 |
| 2002-02-01 | 10.37 |
| 2002-01-31 | 9.13 |
| 2002-01-30 | 11.61 |
| 2002-01-29 | 14.09 |
| 2002-01-28 | 11.61 |
| 2002-01-25 | 10.37 |
| 2002-01-24 | 7.89 |
| 2002-01-23 | 14.09 |
| 2002-01-22 | 15.33 |
| 2002-01-21 | 17.81 |
| 2002-01-18 | 17.81 |
| 2002-01-17 | 15.33 |
| 2002-01-16 | 9.13 |
| 2002-01-15 | 10.37 |
| 2002-01-14 | 11.61 |
| 2002-01-11 | 12.85 |
| 2002-01-10 | 12.85 |
| 2002-01-09 | 10.37 |
| 2002-01-08 | 14.09 |
| 2002-01-07 | 15.33 |
| 2002-01-04 | 11.61 |
| 2002-01-03 | 11.61 |
| 2002-01-02 | 12.85 |
| 2001-12-31 | 2.93 |
| 2001-12-28 | 4.17 |
| 2001-12-27 | 2.93 |
| 2001-12-24 | 4.17 |
| 2001-12-21 | 4.17 |
| 2001-12-20 | 6.65 |
| 2001-12-19 | 4.17 |
| 2001-12-18 | 4.17 |
| 2001-12-17 | 4.17 |
| 2001-12-14 | 7.89 |
| 2001-12-13 | 7.89 |
| 2001-12-12 | 19.05 |
| 2001-12-11 | 20.29 |
| 2001-12-10 | 19.05 |
| 2001-12-07 | 20.29 |
| 2001-12-06 | 20.29 |
| 2001-12-05 | 17.81 |
| 2001-12-04 | 16.57 |
| 2001-12-03 | 11.61 |
| 2001-11-30 | 12.85 |
| 2001-11-29 | 11.61 |
| 2001-11-28 | 12.85 |
| 2001-11-27 | 17.81 |
| 2001-11-26 | 15.33 |
| 2001-11-23 | 17.81 |
| 2001-11-22 | 15.33 |
| 2001-11-21 | 12.85 |
| 2001-11-20 | 14.09 |
| 2001-11-19 | 19.05 |
| 2001-11-16 | 17.81 |
| 2001-11-15 | 19.05 |
| 2001-11-14 | 17.81 |
| 2001-11-13 | 10.37 |
| 2001-11-12 | 5.41 |
| 2001-11-09 | 10.37 |
| 2001-11-08 | 11.61 |
| 2001-11-07 | 10.37 |
| 2001-11-06 | 16.57 |
| 2001-11-05 | 15.33 |
| 2001-11-02 | 12.85 |
| 2001-11-01 | 15.33 |
| 2001-10-31 | 14.09 |
| 2001-10-30 | 10.37 |
| 2001-10-29 | 6.65 |
| 2001-10-26 | 7.89 |
| 2001-10-24 | 11.61 |
| 2001-10-23 | 10.37 |
| 2001-10-22 | 7.89 |
| 2001-10-19 | 0.45 |
| 2001-10-18 | -0.79 |
| 2001-10-17 | 9.13 |
| 2001-10-16 | -0.79 |
| 2001-10-15 | -9.47 |
| 2001-10-12 | -4.51 |
| 2001-10-11 | 0.45 |
| 2001-10-10 | 4.17 |
| 2001-10-09 | -4.51 |
| 2001-10-08 | -19.39 |
| 2001-10-05 | -15.67 |
| 2001-10-04 | -21.87 |
| 2001-10-03 | -34.27 |
| 2001-09-28 | -34.27 |
| 2001-09-27 | -35.51 |
| 2001-09-26 | -36.75 |
| 2001-09-25 | -35.51 |
| 2001-09-24 | -34.27 |
| 2001-09-21 | -39.85 |
| 2001-09-20 | -37.99 |
| 2001-09-19 | -34.27 |
| 2001-09-18 | -41.71 |
| 2001-09-17 | -41.09 |
| 2001-09-14 | -34.27 |
| 2001-09-13 | -31.79 |
| 2001-09-12 | -30.55 |
| 2001-09-11 | -11.95 |
| 2001-09-10 | -13.19 |
| 2001-09-07 | -14.43 |
| 2001-09-06 | -10.71 |
| 2001-09-05 | -10.71 |
| 2001-09-04 | -6.99 |
| 2001-09-03 | -11.95 |
| 2001-08-31 | -3.27 |
| 2001-08-30 | -3.27 |
| 2001-08-29 | -2.03 |
| 2001-08-28 | 5.41 |
| 2001-08-27 | 11.61 |
| 2001-08-24 | 11.61 |
| 2001-08-23 | 12.85 |
| 2001-08-22 | 11.61 |
| 2001-08-21 | 14.09 |
| 2001-08-20 | 12.85 |
| 2001-08-17 | 16.57 |
| 2001-08-16 | 15.33 |
| 2001-08-15 | 21.53 |
| 2001-08-14 | 16.57 |
| 2001-08-13 | 11.61 |
| 2001-08-10 | 11.61 |
| 2001-08-09 | 10.37 |
| 2001-08-08 | 12.85 |
| 2001-08-07 | 17.81 |
| 2001-08-06 | 22.77 |
| 2001-08-03 | 28.97 |
| 2001-08-02 | 30.21 |
| 2001-08-01 | 33.93 |
| 2001-07-31 | 28.97 |
| 2001-07-30 | 28.97 |
| 2001-07-27 | 32.69 |
| 2001-07-26 | 32.69 |
| 2001-07-24 | 32.69 |
| 2001-07-23 | 31.45 |
| 2001-07-20 | 35.17 |
| 2001-07-19 | 30.21 |
| 2001-07-18 | 36.41 |
| 2001-07-17 | 42.62 |
| 2001-07-16 | 50.06 |
| 2001-07-13 | 51.30 |
| 2001-07-12 | 50.06 |
| 2001-07-11 | 43.86 |
| 2001-07-10 | 50.06 |
| 2001-07-09 | 46.34 |
| 2001-07-05 | 51.30 |
| 2001-07-04 | 62.46 |
| 2001-07-03 | 56.26 |
| 2001-06-29 | 55.02 |
| 2001-06-28 | 58.74 |
| 2001-06-27 | 58.74 |
| 2001-06-26 | 64.94 |
| 2001-06-22 | 64.94 |
| 2001-06-21 | 69.90 |
| 2001-06-20 | 61.22 |
| 2001-06-19 | 64.94 |
| 2001-06-18 | 59.98 |
| 2001-06-15 | 68.66 |
| 2001-06-14 | 67.42 |
| 2001-06-13 | 86.02 |
| 2001-06-12 | 97.18 |
| 2001-06-11 | 92.22 |
| 2001-06-08 | 73.62 |
| 2001-06-07 | 71.14 |
| 2001-06-06 | 63.70 |
| 2001-06-05 | 73.62 |
| 2001-06-04 | 58.74 |
| 2001-06-01 | 47.58 |
| 2001-05-31 | 48.82 |
| 2001-05-30 | 48.82 |
| 2001-05-29 | 56.26 |
| 2001-05-28 | 67.42 |
| 2001-05-25 | 56.26 |
| 2001-05-24 | 42.62 |
| 2001-05-23 | 41.38 |
| 2001-05-22 | 42.62 |
| 2001-05-21 | 40.13 |
| 2001-05-18 | 33.93 |
| 2001-05-17 | 37.65 |
| 2001-05-16 | 30.21 |
| 2001-05-15 | 30.21 |
| 2001-05-14 | 26.49 |
| 2001-05-11 | 28.97 |
| 2001-05-10 | 30.21 |
| 2001-05-09 | 35.17 |
| 2001-05-08 | 35.17 |
| 2001-05-07 | 38.89 |
| 2001-05-04 | 38.89 |
| 2001-05-03 | 42.62 |
| 2001-05-02 | 36.41 |
| 2001-04-27 | 28.97 |
| 2001-04-26 | 30.21 |
| 2001-04-25 | 28.97 |
| 2001-04-24 | 31.45 |
| 2001-04-23 | 31.45 |
| 2001-04-20 | 35.17 |
| 2001-04-19 | 41.38 |
| 2001-04-18 | 40.13 |
| 2001-04-17 | 24.01 |
| 2001-04-12 | 32.69 |
| 2001-04-11 | 33.93 |
| 2001-04-10 | 15.33 |
| 2001-04-09 | 14.09 |
| 2001-04-06 | 16.57 |
| 2001-04-04 | 15.33 |
| 2001-04-03 | 25.25 |
| 2001-04-02 | 30.21 |
| 2001-03-30 | 22.77 |
| 2001-03-29 | 24.01 |
| 2001-03-28 | 22.77 |
| 2001-03-27 | 22.77 |
| 2001-03-26 | 28.97 |
| 2001-03-23 | 22.77 |
| 2001-03-22 | 21.53 |
| 2001-03-21 | 30.21 |
| 2001-03-20 | 28.97 |
| 2001-03-19 | 30.21 |
| 2001-03-16 | 30.21 |
| 2001-03-15 | 31.45 |
| 2001-03-14 | 28.97 |
| 2001-03-13 | 35.17 |
| 2001-03-12 | 35.17 |
| 2001-03-09 | 38.89 |
| 2001-03-08 | 42.62 |
| 2001-03-07 | 45.10 |
| 2001-03-06 | 52.54 |
| 2001-03-05 | 33.93 |
| 2001-03-02 | 37.65 |
| 2001-03-01 | 41.38 |
| 2001-02-28 | 51.30 |
| 2001-02-27 | 57.50 |
| 2001-02-26 | 59.98 |
| 2001-02-23 | 61.22 |
| 2001-02-22 | 58.74 |
| 2001-02-21 | 63.70 |
| 2001-02-20 | 66.18 |
| 2001-02-19 | 62.46 |
| 2001-02-16 | 58.74 |
| 2001-02-15 | 59.98 |
| 2001-02-14 | 59.98 |
| 2001-02-13 | 61.22 |
| 2001-02-12 | 64.94 |
| 2001-02-09 | 62.46 |
| 2001-02-08 | 58.74 |
| 2001-02-07 | 62.46 |
| 2001-02-06 | 63.70 |
| 2001-02-05 | 61.22 |
| 2001-02-02 | 64.94 |
| 2001-02-01 | 63.70 |
| 2001-01-31 | 64.94 |
| 2001-01-30 | 61.22 |
| 2001-01-29 | 71.14 |
| 2001-01-23 | 73.62 |
| 2001-01-22 | 71.14 |
| 2001-01-19 | 68.66 |
| 2001-01-18 | 53.78 |
| 2001-01-17 | 51.30 |
| 2001-01-16 | 56.26 |
| 2001-01-15 | 58.74 |
| 2001-01-12 | 53.78 |
| 2001-01-11 | 50.06 |
| 2001-01-10 | 61.22 |
| 2001-01-09 | 56.26 |
| 2001-01-08 | 43.86 |
| 2001-01-05 | 42.62 |
| 2001-01-04 | 47.58 |
| 2001-01-03 | 38.89 |
| 2001-01-02 | 42.62 |
| 2000-12-29 | 47.58 |
| 2000-12-28 | 37.65 |
| 2000-12-27 | 40.13 |
| 2000-12-22 | 40.13 |
| 2000-12-21 | 37.65 |
| 2000-12-20 | 45.10 |
| 2000-12-19 | 51.30 |
| 2000-12-18 | 66.18 |
| 2000-12-15 | 68.66 |
| 2000-12-14 | 78.58 |
| 2000-12-13 | 73.62 |
| 2000-12-12 | 76.10 |
| 2000-12-11 | 72.38 |
| 2000-12-08 | 76.10 |
| 2000-12-07 | 76.10 |
| 2000-12-06 | 82.30 |
| 2000-12-05 | 67.42 |
| 2000-12-04 | 62.46 |
| 2000-12-01 | 68.66 |
| 2000-11-30 | 56.26 |
| 2000-11-29 | 69.90 |
| 2000-11-28 | 79.82 |
| 2000-11-27 | 87.26 |
| 2000-11-24 | 83.54 |
| 2000-11-23 | 92.22 |
| 2000-11-22 | 88.50 |
| 2000-11-21 | 93.46 |
| 2000-11-20 | 81.06 |
| 2000-11-17 | 82.30 |
| 2000-11-16 | 82.30 |
| 2000-11-15 | 82.30 |
| 2000-11-14 | 82.30 |
| 2000-11-13 | 64.94 |
| 2000-11-10 | 88.50 |
| 2000-11-09 | 88.50 |
| 2000-11-08 | 77.34 |
| 2000-11-07 | 95.94 |
| 2000-11-06 | 84.78 |
| 2000-11-03 | 62.46 |
| 2000-11-02 | 30.21 |
| 2000-11-01 | 36.41 |
| 2000-10-31 | 14.09 |
| 2000-10-30 | 2.93 |
| 2000-10-27 | 1.69 |
| 2000-10-26 | 0.45 |
| 2000-10-25 | 0.45 |
| 2000-10-24 | -0.79 |
| 2000-10-23 | 6.65 |
| 2000-10-20 | 1.69 |
| 2000-10-19 | -10.71 |
| 2000-10-18 | -5.75 |
| 2000-10-17 | 1.69 |
| 2000-10-16 | 2.93 |
| 2000-10-13 | 6.65 |
| 2000-10-12 | 12.85 |
| 2000-10-11 | 19.05 |
| 2000-10-10 | 28.97 |
| 2000-10-09 | 26.49 |
| 2000-10-05 | 32.69 |
| 2000-10-04 | 36.41 |
| 2000-10-03 | 35.17 |
| 2000-09-29 | 46.34 |
| 2000-09-28 | 57.50 |
| 2000-09-27 | 22.77 |
| 2000-09-26 | 19.05 |
| 2000-09-25 | 21.53 |
| 2000-09-22 | 16.57 |
| 2000-09-21 | 25.25 |
| 2000-09-20 | 33.93 |
| 2000-09-19 | 37.65 |
| 2000-09-18 | 32.69 |
| 2000-09-15 | 47.58 |
| 2000-09-14 | 43.86 |
| 2000-09-12 | 53.78 |
| 2000-09-11 | 58.74 |
| 2000-09-08 | 68.66 |
| 2000-09-07 | 73.62 |
| 2000-09-06 | 78.58 |
| 2000-09-05 | 83.54 |
| 2000-09-04 | 78.58 |
| 2000-09-01 | 69.90 |
| 2000-08-31 | 71.14 |
| 2000-08-30 | 74.86 |
| 2000-08-29 | 71.14 |
| 2000-08-28 | 77.34 |
| 2000-08-25 | 76.10 |
| 2000-08-24 | 87.26 |
| 2000-08-23 | 92.22 |
| 2000-08-22 | 104.62 |
| 2000-08-21 | 103.38 |
| 2000-08-18 | 105.86 |
| 2000-08-17 | 107.10 |
| 2000-08-16 | 110.82 |
| 2000-08-15 | 108.34 |
| 2000-08-14 | 110.82 |
| 2000-08-11 | 115.78 |
| 2000-08-10 | 113.30 |
| 2000-08-09 | 123.22 |
| 2000-08-08 | 105.86 |
| 2000-08-07 | 110.82 |
| 2000-08-04 | 118.26 |
| 2000-08-03 | 119.50 |
| 2000-08-02 | 119.50 |
| 2000-08-01 | 126.94 |
| 2000-07-31 | 124.46 |
| 2000-07-28 | 126.94 |
| 2000-07-27 | 128.18 |
| 2000-07-26 | 135.63 |
| 2000-07-25 | 141.83 |
| 2000-07-24 | 160.43 |
| 2000-07-21 | 148.03 |
| 2000-07-20 | 125.70 |
| 2000-07-19 | 125.70 |
| 2000-07-18 | 126.94 |
| 2000-07-17 | 133.14 |
| 2000-07-14 | 141.83 |
| 2000-07-13 | 154.23 |
| 2000-07-12 | 141.83 |
| 2000-07-11 | 130.66 |
| 2000-07-10 | 123.22 |
| 2000-07-07 | 121.98 |
| 2000-07-06 | 118.26 |
| 2000-07-05 | 129.42 |
| 2000-07-04 | 109.58 |
| 2000-07-03 | 118.26 |
| 2000-06-30 | 124.46 |
| 2000-06-29 | 124.46 |
| 2000-06-28 | 125.70 |
| 2000-06-27 | 141.83 |
| 2000-06-26 | 151.13 |
| 2000-06-23 | 160.43 |
| 2000-06-22 | 157.33 |
| 2000-06-21 | 172.83 |
| 2000-06-20 | 157.33 |
| 2000-06-19 | 160.43 |
| 2000-06-16 | 160.43 |
| 2000-06-15 | 163.53 |
| 2000-06-14 | 163.53 |
| 2000-06-13 | 163.53 |
| 2000-06-12 | 169.73 |
| 2000-06-09 | 172.83 |
| 2000-06-08 | 169.73 |
| 2000-06-07 | 185.23 |
| 2000-06-05 | 185.23 |
| 2000-06-02 | 185.23 |
| 2000-06-01 | 175.93 |
| 2000-05-31 | 166.63 |
| 2000-05-30 | 154.23 |
| 2000-05-29 | 157.33 |
| 2000-05-26 | 144.31 |
| 2000-05-25 | 160.43 |
| 2000-05-24 | 188.33 |
| 2000-05-23 | 200.73 |
| 2000-05-22 | 213.13 |
| 2000-05-19 | 225.53 |
| 2000-05-18 | 222.43 |
| 2000-05-17 | 225.53 |
| 2000-05-16 | 231.74 |
| 2000-05-15 | 197.63 |
| 2000-05-12 | 200.73 |
| 2000-05-10 | 197.63 |
| 2000-05-09 | 210.03 |
| 2000-05-08 | 206.93 |
| 2000-05-05 | 222.43 |
| 2000-05-04 | 219.33 |
| 2000-05-03 | 222.43 |
| 2000-05-02 | 237.94 |
| 2000-04-28 | 200.73 |
| 2000-04-27 | 160.43 |
| 2000-04-26 | 172.83 |
| 2000-04-25 | 166.63 |
| 2000-04-20 | 188.33 |
| 2000-04-19 | 172.83 |
| 2000-04-18 | 200.73 |
| 2000-04-17 | 194.53 |
| 2000-04-14 | 281.34 |
| 2000-04-13 | 290.64 |
| 2000-04-12 | 290.64 |
| 2000-04-11 | 290.64 |
| 2000-04-10 | 299.94 |
| 2000-04-07 | 321.64 |
| 2000-04-06 | 281.34 |
| 2000-04-05 | 284.44 |
| 2000-04-03 | 361.95 |
| 2000-03-31 | 411.55 |
| 2000-03-30 | 433.26 |
| 2000-03-29 | 442.56 |
| 2000-03-28 | 479.76 |
| 2000-03-27 | 513.87 |
| 2000-03-24 | 461.16 |
| 2000-03-23 | 442.56 |
| 2000-03-22 | 442.56 |
| 2000-03-21 | 454.96 |
| 2000-03-20 | 467.36 |
| 2000-03-17 | 436.36 |
| 2000-03-16 | 427.06 |
| 2000-03-15 | 461.16 |
| 2000-03-14 | 448.76 |
| 2000-03-13 | 485.96 |
| 2000-03-10 | 504.56 |
| 2000-03-09 | 510.77 |
| 2000-03-08 | 454.96 |
| 2000-03-07 | 467.36 |
| 2000-03-06 | 461.16 |
| 2000-03-03 | 392.95 |
| 2000-03-02 | 380.55 |
| 2000-03-01 | 318.54 |
| 2000-02-29 | 343.35 |
| 2000-02-28 | 306.14 |
| 2000-02-25 | 334.05 |
| 2000-02-24 | 340.25 |
| 2000-02-23 | 346.45 |
| 2000-02-22 | 340.25 |
| 2000-02-21 | 358.85 |
| 2000-02-18 | 383.65 |
| 2000-02-17 | 402.25 |
| 2000-02-16 | 417.76 |
| 2000-02-15 | 377.45 |
| 2000-02-14 | 380.55 |
| 2000-02-11 | 411.55 |
| 2000-02-10 | 430.16 |
| 2000-02-09 | 451.86 |
| 2000-02-08 | 392.95 |
| 2000-02-03 | 383.65 |
| 2000-02-02 | 358.85 |
| 2000-02-01 | 358.85 |
| 2000-01-31 | 365.05 |
| 2000-01-28 | 383.65 |
| 2000-01-27 | 386.75 |
| 2000-01-26 | 402.25 |
| 2000-01-25 | 392.95 |
| 2000-01-24 | 380.55 |
| 2000-01-21 | 408.45 |
| 2000-01-20 | 321.64 |
| 2000-01-19 | 346.45 |
| 2000-01-18 | 374.35 |
| 2000-01-17 | 414.65 |
| 2000-01-14 | 427.06 |
| 2000-01-13 | 414.65 |
| 2000-01-12 | 420.86 |
| 2000-01-11 | 461.16 |
| 2000-01-10 | 467.36 |
| 2000-01-07 | 439.46 |
| 2000-01-06 | 417.76 |
| 2000-01-05 | 442.56 |
| 2000-01-04 | 563.47 |
| 2000-01-03 | 600.67 |
| 1999-12-30 | 582.07 |
| 1999-12-29 | 551.07 |
| 1999-12-28 | 631.68 |
| 1999-12-24 | 681.28 |
| 1999-12-23 | 662.68 |
| 1999-12-22 | 600.67 |
| 1999-12-21 | 588.27 |
| 1999-12-20 | 516.97 |
| 1999-12-17 | 532.47 |
| 1999-12-16 | 495.26 |
| 1999-12-15 | 495.26 |
| 1999-12-14 | 516.97 |
| 1999-12-13 | 498.36 |
| 1999-12-10 | 479.76 |
| 1999-12-09 | 476.66 |
| 1999-12-08 | 516.97 |
| 1999-12-07 | 430.16 |
| 1999-12-06 | 492.16 |
| 1999-12-03 | 510.77 |
| 1999-12-02 | 436.36 |
| 1999-12-01 | 349.55 |
| 1999-11-30 | 303.04 |
| 1999-11-29 | 287.54 |
| 1999-11-26 | 287.54 |
| 1999-11-25 | 306.14 |
| 1999-11-24 | 303.04 |
| 1999-11-23 | 278.24 |
| 1999-11-22 | 296.84 |
| 1999-11-19 | 256.54 |
| 1999-11-18 | 256.54 |
| 1999-11-17 | 200.73 |
| 1999-11-16 | 200.73 |
| 1999-11-15 | 172.83 |
| 1999-11-12 | 160.43 |
| 1999-11-11 | 157.33 |
| 1999-11-10 | 169.73 |
| 1999-11-09 | 166.63 |
| 1999-11-08 | 157.33 |
| 1999-11-05 | 172.83 |
| 1999-11-04 | 160.43 |
| 1999-11-03 | 157.33 |
| 1999-11-02 | 151.13 |
| 1999-11-01 | 154.23 |
| 1999-10-29 | 154.23 |
| 1999-10-28 | 146.79 |
| 1999-10-27 | 163.53 |
| 1999-10-26 | 139.35 |
| 1999-10-25 | 146.79 |
| 1999-10-22 | 143.07 |
| 1999-10-21 | 139.35 |
| 1999-10-20 | 139.35 |
| 1999-10-19 | 121.98 |
| 1999-10-15 | 139.35 |
| 1999-10-14 | 163.53 |
| 1999-10-13 | 169.73 |
| 1999-10-12 | 191.43 |
| 1999-10-11 | 163.53 |
| 1999-10-08 | 166.63 |
| 1999-10-07 | 157.33 |
| 1999-10-06 | 134.38 |
| 1999-10-05 | 139.35 |
| 1999-10-04 | 129.42 |
| 1999-09-30 | 146.79 |
| 1999-09-29 | 166.63 |
| 1999-09-28 | 157.33 |
| 1999-09-27 | 163.53 |
| 1999-09-24 | 172.83 |
| 1999-09-23 | 172.83 |
| 1999-09-22 | 169.73 |
| 1999-09-21 | 172.83 |
| 1999-09-20 | 191.43 |
| 1999-09-17 | 160.43 |
| 1999-09-15 | 157.33 |
| 1999-09-14 | 157.33 |
| 1999-09-13 | 175.93 |
| 1999-09-10 | 129.42 |
| 1999-09-09 | 114.54 |
| 1999-09-08 | 113.30 |
| 1999-09-07 | 112.06 |
| 1999-09-06 | 128.18 |
| 1999-09-03 | 112.06 |
| 1999-09-02 | 117.02 |
| 1999-09-01 | 114.54 |
| 1999-08-31 | 115.78 |
| 1999-08-30 | 112.06 |
| 1999-08-27 | 120.74 |
| 1999-08-26 | 119.50 |
| 1999-08-25 | 123.22 |
| 1999-08-24 | 112.06 |
| 1999-08-23 | 104.62 |
| 1999-08-20 | 108.34 |
| 1999-08-19 | 114.54 |
| 1999-08-18 | 99.66 |
| 1999-08-17 | 103.38 |
| 1999-08-16 | 86.02 |
| 1999-08-13 | 88.50 |
| 1999-08-12 | 97.18 |
| 1999-08-11 | 86.02 |
| 1999-08-10 | 90.98 |
| 1999-08-09 | 107.10 |
| 1999-08-06 | 112.06 |
| 1999-08-05 | 105.86 |
| 1999-08-04 | 119.50 |
| 1999-08-03 | 130.66 |
| 1999-08-02 | 113.30 |
| 1999-07-30 | 120.74 |
| 1999-07-29 | 134.38 |
| 1999-07-28 | 134.38 |
| 1999-07-27 | 90.98 |
| 1999-07-26 | 66.18 |
| 1999-07-23 | 58.74 |
| 1999-07-22 | 61.22 |
| 1999-07-21 | 58.74 |
| 1999-07-20 | 57.50 |
| 1999-07-19 | 56.26 |
| 1999-07-16 | 67.42 |
| 1999-07-15 | 71.14 |
| 1999-07-14 | 66.18 |
| 1999-07-13 | 62.46 |
| 1999-07-12 | 73.62 |
| 1999-07-09 | 73.62 |
| 1999-07-08 | 73.62 |
| 1999-07-07 | 84.78 |
| 1999-07-06 | 92.22 |
| 1999-07-05 | 77.34 |
| 1999-07-02 | 78.58 |
| 1999-06-30 | 72.38 |
| 1999-06-29 | 76.10 |
| 1999-06-28 | 78.58 |
| 1999-06-25 | 74.86 |
| 1999-06-24 | 64.94 |
| 1999-06-23 | 56.26 |
| 1999-06-22 | 51.30 |
| 1999-06-21 | 46.34 |
| 1999-06-17 | 40.13 |
| 1999-06-16 | 35.17 |
| 1999-06-15 | 28.97 |
| 1999-06-14 | 35.17 |
| 1999-06-11 | 37.65 |
| 1999-06-10 | 53.78 |
| 1999-06-09 | 45.10 |
| 1999-06-08 | 43.86 |
| 1999-06-07 | 38.89 |
| 1999-06-04 | 36.41 |
| 1999-06-03 | 36.41 |
| 1999-06-02 | 35.17 |
| 1999-06-01 | 38.89 |
| 1999-05-31 | 30.21 |
| 1999-05-28 | 30.21 |
| 1999-05-27 | 40.13 |
| 1999-05-26 | 41.38 |
| 1999-05-25 | 46.34 |
| 1999-05-24 | 42.62 |
| 1999-05-21 | 38.89 |
| 1999-05-20 | 51.30 |
| 1999-05-19 | 51.30 |
| 1999-05-18 | 56.26 |
| 1999-05-17 | 41.38 |
| 1999-05-14 | 42.62 |
| 1999-05-13 | 36.41 |
| 1999-05-12 | 37.65 |
| 1999-05-11 | 50.06 |
| 1999-05-10 | 28.97 |
| 1999-05-07 | 26.49 |
| 1999-05-06 | 27.73 |
| 1999-05-05 | 40.13 |
| 1999-05-04 | 45.10 |
| 1999-05-03 | 28.97 |
| 1999-04-30 | 17.81 |
| 1999-04-29 | 14.09 |
| 1999-04-28 | 27.73 |
| 1999-04-27 | 37.65 |
| 1999-04-26 | -8.23 |
| 1999-04-23 | -15.67 |
| 1999-04-22 | -11.95 |
| 1999-04-21 | -10.71 |
| 1999-04-20 | -21.87 |
| 1999-04-19 | -18.15 |
| 1999-04-16 | -19.39 |
| 1999-04-15 | -16.91 |
| 1999-04-14 | -25.59 |
| 1999-04-13 | -26.83 |
| 1999-04-12 | -24.35 |
| 1999-04-09 | -23.11 |
| 1999-04-08 | -21.87 |
| 1999-04-07 | -23.11 |
| 1999-04-01 | -24.35 |
| 1999-03-31 | -26.83 |
| 1999-03-30 | -29.31 |
| 1999-03-29 | -28.07 |
| 1999-03-26 | -23.11 |
| 1999-03-25 | -26.83 |
| 1999-03-24 | -29.31 |
| 1999-03-23 | -24.35 |
| 1999-03-22 | -25.59 |
| 1999-03-19 | -36.75 |
| 1999-03-18 | -37.99 |
| 1999-03-17 | -35.51 |
| 1999-03-16 | -38.61 |
| 1999-03-15 | -37.99 |
| 1999-03-12 | -31.79 |
| 1999-03-11 | -30.55 |
| 1999-03-10 | -25.59 |
| 1999-03-09 | -18.15 |
| 1999-03-08 | -26.83 |
| 1999-03-05 | -37.99 |
| 1999-03-04 | -47.91 |
| 1999-03-03 | -47.29 |
| 1999-03-02 | -48.53 |
| 1999-03-01 | -45.43 |
| 1999-02-26 | -44.19 |
| 1999-02-25 | -46.67 |
| 1999-02-24 | -44.81 |
| 1999-02-23 | -46.05 |
| 1999-02-22 | -46.67 |
| 1999-02-19 | -45.43 |
| 1999-02-15 | -45.43 |
| 1999-02-12 | -45.43 |
| 1999-02-11 | -46.67 |
| 1999-02-10 | -46.67 |
| 1999-02-09 | -48.53 |
| 1999-02-08 | -48.53 |
| 1999-02-05 | -44.81 |
| 1999-02-04 | -44.19 |
| 1999-02-03 | -43.57 |
| 1999-02-02 | -41.71 |
| 1999-02-01 | -40.47 |
| 1999-01-29 | -38.61 |
| 1999-01-28 | -40.47 |
| 1999-01-27 | -39.23 |
| 1999-01-26 | -41.71 |
| 1999-01-25 | -42.33 |
| 1999-01-22 | -41.09 |
| 1999-01-21 | -37.99 |
| 1999-01-20 | -37.99 |
| 1999-01-19 | -33.03 |
| 1999-01-18 | -35.51 |
| 1999-01-15 | -31.79 |
| 1999-01-14 | -36.75 |
| 1999-01-13 | -36.75 |
| 1999-01-12 | -30.55 |
| 1999-01-11 | -28.07 |
| 1999-01-08 | -24.35 |
| 1999-01-07 | -24.35 |
| 1999-01-06 | -21.87 |
| 1999-01-05 | -25.59 |
| 1999-01-04 | -29.31 |
| 1998-12-31 | -23.11 |
| 1998-12-30 | -20.63 |
| 1998-12-29 | -20.63 |
| 1998-12-28 | -26.83 |
| 1998-12-24 | -28.07 |
| 1998-12-23 | -28.07 |
| 1998-12-22 | -28.07 |
| 1998-12-21 | -31.79 |
| 1998-12-18 | -29.31 |
| 1998-12-17 | -31.79 |
| 1998-12-16 | -31.79 |
| 1998-12-15 | -30.55 |
| 1998-12-14 | -31.79 |
| 1998-12-11 | -29.31 |
| 1998-12-10 | -28.07 |
| 1998-12-09 | -25.59 |
| 1998-12-08 | -28.07 |
| 1998-12-07 | -26.83 |
| 1998-12-04 | -29.31 |
| 1998-12-03 | -26.83 |
| 1998-12-02 | -28.07 |
| 1998-12-01 | -30.55 |
| 1998-11-30 | -26.83 |
| 1998-11-27 | -21.87 |
| 1998-11-26 | -19.39 |
| 1998-11-25 | -18.15 |
| 1998-11-24 | -15.67 |
| 1998-11-23 | -18.15 |
| 1998-11-20 | -19.39 |
| 1998-11-19 | -16.91 |
| 1998-11-18 | -13.19 |
| 1998-11-17 | -20.63 |
| 1998-11-16 | -19.39 |
| 1998-11-13 | -19.39 |
| 1998-11-12 | -18.15 |
| 1998-11-11 | -16.91 |
| 1998-11-10 | -16.91 |
| 1998-11-09 | -18.15 |
| 1998-11-06 | -18.15 |
| 1998-11-05 | -20.63 |
| 1998-11-04 | -15.67 |
| 1998-11-03 | -11.95 |
| 1998-11-02 | -18.15 |
| 1998-10-30 | -26.83 |
| 1998-10-29 | -28.07 |
| 1998-10-27 | -26.83 |
| 1998-10-26 | -26.83 |
| 1998-10-23 | -28.07 |
| 1998-10-22 | -30.55 |
| 1998-10-21 | -25.59 |
| 1998-10-20 | -24.35 |
| 1998-10-19 | -24.35 |
| 1998-10-16 | -29.31 |
| 1998-10-15 | -31.79 |
| 1998-10-14 | -29.31 |
| 1998-10-13 | -26.83 |
| 1998-10-12 | -28.07 |
| 1998-10-09 | -35.51 |
| 1998-10-08 | -36.75 |
| 1998-10-07 | -38.61 |
| 1998-10-05 | -38.61 |
| 1998-09-30 | -35.51 |
| 1998-09-29 | -39.85 |
| 1998-09-28 | -36.75 |
| 1998-09-25 | -31.79 |
| 1998-09-24 | -31.79 |
| 1998-09-23 | -21.87 |
| 1998-09-22 | -21.87 |
| 1998-09-21 | -25.59 |
| 1998-09-18 | -19.39 |
| 1998-09-17 | -14.43 |
| 1998-09-16 | -9.47 |
| 1998-09-15 | -21.87 |
| 1998-09-14 | -24.35 |
| 1998-09-11 | -26.83 |
| 1998-09-10 | -20.63 |
| 1998-09-09 | -20.63 |
| 1998-09-08 | -19.39 |
| 1998-09-07 | -21.87 |
| 1998-09-04 | -31.79 |
| 1998-09-03 | -41.09 |
| 1998-09-02 | -41.71 |
| 1998-09-01 | -43.57 |
| 1998-08-31 | -39.23 |
| 1998-08-28 | -39.85 |
| 1998-08-27 | -35.51 |
| 1998-08-26 | -31.79 |
| 1998-08-25 | -33.03 |
| 1998-08-24 | -31.79 |
| 1998-08-21 | -28.07 |
| 1998-08-20 | -28.07 |
| 1998-08-19 | -26.83 |
| 1998-08-18 | -31.79 |
| 1998-08-14 | -24.35 |
| 1998-08-13 | -30.55 |
| 1998-08-12 | -36.75 |
| 1998-08-11 | -34.27 |
| 1998-08-10 | -28.07 |
| 1998-08-07 | -26.83 |
| 1998-08-06 | -25.59 |
| 1998-08-05 | -15.67 |
| 1998-08-04 | -14.43 |
| 1998-08-03 | -14.43 |
| 1998-07-31 | -8.23 |
| 1998-07-30 | -4.51 |
| 1998-07-29 | -14.43 |
| 1998-07-28 | -5.75 |
| 1998-07-27 | -6.99 |
| 1998-07-24 | -6.99 |
| 1998-07-23 | -14.43 |
| 1998-07-22 | -15.67 |
| 1998-07-21 | -10.71 |
| 1998-07-20 | -9.47 |
| 1998-07-17 | -3.27 |
| 1998-07-16 | -5.75 |
| 1998-07-15 | -16.91 |
| 1998-07-14 | -21.87 |
| 1998-07-13 | -19.39 |
| 1998-07-10 | -16.91 |
| 1998-07-09 | -14.43 |
| 1998-07-08 | -8.23 |
| 1998-07-07 | -8.23 |
| 1998-07-06 | -4.51 |
| 1998-07-03 | -4.51 |
| 1998-07-02 | -2.03 |
| 1998-06-30 | -4.51 |
| 1998-06-29 | 0.45 |
| 1998-06-26 | 6.65 |
| 1998-06-25 | 2.93 |
| 1998-06-24 | 2.93 |
| 1998-06-23 | 1.69 |
| 1998-06-22 | 4.17 |
| 1998-06-19 | 9.13 |
| 1998-06-18 | 5.41 |
| 1998-06-17 | -10.71 |
| 1998-06-16 | -21.87 |
| 1998-06-15 | -18.15 |
| 1998-06-12 | -13.19 |
| 1998-06-11 | -13.19 |
| 1998-06-10 | -14.43 |
| 1998-06-09 | -4.51 |
| 1998-06-08 | 5.41 |
| 1998-06-05 | 7.89 |
| 1998-06-04 | 2.31 |
| 1998-06-03 | 5.96 |
| 1998-06-02 | 1.09 |
| 1998-06-01 | 5.96 |
| 1998-05-29 | 13.27 |
| 1998-05-28 | 14.49 |
| 1998-05-27 | 14.49 |
| 1998-05-26 | 21.80 |
| 1998-05-25 | 26.67 |
| 1998-05-22 | 26.67 |
| 1998-05-21 | 27.89 |
| 1998-05-20 | 29.11 |
| 1998-05-19 | 20.58 |
| 1998-05-18 | 14.49 |
| 1998-05-15 | 18.14 |
| 1998-05-14 | 21.80 |
| 1998-05-13 | 15.71 |
| 1998-05-12 | 23.02 |
| 1998-05-11 | 29.11 |
| 1998-05-08 | 27.89 |
| 1998-05-07 | 26.67 |
| 1998-05-06 | 25.45 |
| 1998-05-05 | 27.89 |
| 1998-05-04 | 38.85 |
| 1998-05-01 | 40.07 |
| 1998-04-30 | 41.29 |
| 1998-04-29 | 42.50 |
| 1998-04-28 | 44.94 |
| 1998-04-27 | 42.50 |
| 1998-04-24 | 48.59 |
| 1998-04-23 | 44.94 |
| 1998-04-22 | 44.94 |
| 1998-04-21 | 51.03 |
| 1998-04-20 | 52.25 |
| 1998-04-17 | 51.03 |
| 1998-04-16 | 36.41 |
| 1998-04-15 | 40.07 |
| 1998-04-14 | 43.72 |
| 1998-04-09 | 43.72 |
| 1998-04-08 | 41.29 |
| 1998-04-07 | 36.41 |
| 1998-04-03 | 40.07 |
| 1998-04-02 | 36.41 |
| 1998-04-01 | 42.50 |
| 1998-03-31 | 43.72 |
| 1998-03-30 | 44.94 |
| 1998-03-27 | 46.16 |
| 1998-03-26 | 53.47 |
| 1998-03-25 | 55.90 |
| 1998-03-24 | 58.34 |
| 1998-03-23 | 48.59 |
| 1998-03-20 | 37.63 |
| 1998-03-19 | 38.85 |
| 1998-03-18 | 21.80 |
| 1998-03-17 | 20.58 |
| 1998-03-16 | 23.02 |
| 1998-03-13 | 24.23 |
| 1998-03-12 | 19.36 |
| 1998-03-11 | 23.02 |
| 1998-03-10 | 5.96 |
| 1998-03-09 | 5.96 |
| 1998-03-06 | 2.31 |
| 1998-03-05 | -0.13 |
| 1998-03-04 | 18.14 |
| 1998-03-03 | 18.14 |
| 1998-03-02 | 19.36 |
| 1998-02-27 | 18.14 |
| 1998-02-26 | 4.75 |
| 1998-02-25 | 2.31 |
| 1998-02-24 | 2.31 |
| 1998-02-23 | -7.43 |
| 1998-02-20 | -12.30 |
| 1998-02-19 | -8.65 |
| 1998-02-18 | -7.43 |
| 1998-02-17 | -9.87 |
| 1998-02-16 | -8.65 |
| 1998-02-13 | -8.65 |
| 1998-02-12 | -5.00 |
| 1998-02-11 | -2.56 |
| 1998-02-10 | -1.34 |
| 1998-02-09 | 4.75 |
| 1998-02-06 | -6.22 |
| 1998-02-05 | -18.39 |
| 1998-02-04 | -17.18 |
| 1998-02-03 | -18.39 |
| 1998-02-02 | -26.92 |
| 1998-01-27 | -33.01 |
| 1998-01-26 | -35.45 |
| 1998-01-23 | -36.66 |
| 1998-01-22 | -36.66 |
| 1998-01-21 | -34.23 |
| 1998-01-20 | -30.57 |
| 1998-01-19 | -29.36 |
| 1998-01-16 | -36.66 |
| 1998-01-15 | -41.54 |
| 1998-01-14 | -31.79 |
| 1998-01-13 | -33.01 |
| 1998-01-12 | -41.54 |
| 1998-01-09 | -26.92 |
| 1998-01-08 | -22.05 |
| 1998-01-07 | -13.52 |
| 1998-01-06 | -2.56 |
| 1998-01-05 | -1.34 |
| 1998-01-02 | 5.96 |
| 1997-12-31 | 3.53 |
| 1997-12-30 | 1.09 |
| 1997-12-29 | -2.56 |
| 1997-12-24 | -1.34 |
| 1997-12-23 | -1.34 |
| 1997-12-22 | -7.43 |
| 1997-12-19 | 3.53 |
| 1997-12-18 | 5.96 |
| 1997-12-17 | 7.18 |
| 1997-12-16 | 1.09 |
| 1997-12-15 | 8.40 |
| 1997-12-12 | 10.84 |
| 1997-12-11 | 10.84 |
| 1997-12-10 | 14.49 |
| 1997-12-09 | 21.80 |
| 1997-12-08 | 26.67 |
| 1997-12-05 | 24.23 |
| 1997-12-04 | 20.58 |
| 1997-12-03 | 20.58 |
| 1997-12-02 | 21.80 |
| 1997-12-01 | 13.27 |
| 1997-11-28 | 13.27 |
| 1997-11-27 | 15.71 |
| 1997-11-26 | 20.58 |
| 1997-11-25 | 24.23 |
| 1997-11-24 | 30.32 |
| 1997-11-21 | 30.32 |
| 1997-11-20 | 32.76 |
| 1997-11-19 | 38.85 |
| 1997-11-18 | 29.11 |
| 1997-11-17 | 38.85 |
| 1997-11-14 | 38.85 |
| 1997-11-13 | 32.76 |
| 1997-11-12 | 23.02 |
| 1997-11-11 | 30.32 |
| 1997-11-10 | 32.76 |
| 1997-11-07 | 41.29 |
| 1997-11-06 | 52.25 |
| 1997-11-05 | 60.77 |
| 1997-11-04 | 57.12 |
| 1997-11-03 | 71.74 |
| 1997-10-31 | 40.07 |
| 1997-10-30 | 21.80 |
| 1997-10-29 | 19.36 |
| 1997-10-28 | -0.13 |
| 1997-10-27 | 19.36 |
| 1997-10-24 | 26.67 |
| 1997-10-23 | 3.53 |
| 1997-10-22 | 47.38 |
| 1997-10-21 | 64.43 |
| 1997-10-20 | 88.79 |
| 1997-10-17 | 99.75 |
| 1997-10-16 | 83.92 |
| 1997-10-15 | 76.61 |
| 1997-10-14 | 96.10 |
| 1997-10-13 | 86.35 |
| 1997-10-09 | 80.26 |
| 1997-10-08 | 94.88 |
| 1997-10-07 | 118.02 |
| 1997-10-06 | 130.20 |
| 1997-10-03 | 128.98 |
| 1997-09-30 | 133.85 |
| 1997-09-29 | 138.73 |
| 1997-09-26 | 141.16 |
| 1997-09-25 | 152.73 |
| 1997-09-24 | 116.80 |
| 1997-09-23 | 130.20 |
| 1997-09-22 | 142.38 |
| 1997-09-19 | 164.91 |
| 1997-09-18 | 174.05 |
| 1997-09-16 | 186.23 |
| 1997-09-15 | 192.32 |
| 1997-09-12 | 167.96 |
| 1997-09-11 | 152.73 |
| 1997-09-10 | 155.78 |
| 1997-09-09 | 155.78 |
| 1997-09-08 | 125.33 |
| 1997-09-05 | 114.37 |
| 1997-09-04 | 118.02 |
| 1997-09-03 | 137.51 |
| 1997-09-02 | 111.93 |
| 1997-09-01 | 149.69 |
| 1997-08-29 | 174.05 |
| 1997-08-28 | 192.32 |
| 1997-08-27 | 222.77 |
| 1997-08-26 | 219.72 |
| 1997-08-25 | 189.27 |
| 1997-08-22 | 177.09 |
| 1997-08-21 | 177.09 |
| 1997-08-20 | 183.18 |
| 1997-08-19 | 161.87 |
| 1997-08-15 | 180.14 |
| 1997-08-14 | 195.36 |
| 1997-08-13 | 186.23 |
| 1997-08-12 | 152.73 |
| 1997-08-11 | 137.51 |
| 1997-08-08 | 139.94 |
| 1997-08-07 | 142.38 |
| 1997-08-06 | 152.73 |
| 1997-08-05 | 155.78 |
| 1997-08-04 | 164.91 |
| 1997-08-01 | 155.78 |
| 1997-07-31 | 126.55 |
| 1997-07-30 | 127.76 |
| 1997-07-29 | 130.20 |
| 1997-07-28 | 131.42 |
| 1997-07-25 | 125.33 |
| 1997-07-24 | 130.20 |
| 1997-07-23 | 130.20 |
| 1997-07-22 | 127.76 |
| 1997-07-21 | 133.85 |
| 1997-07-18 | 138.73 |
| 1997-07-17 | 141.16 |
| 1997-07-16 | 139.94 |
| 1997-07-15 | 146.64 |
| 1997-07-14 | 131.42 |
| 1997-07-11 | 138.73 |
| 1997-07-10 | 139.94 |
| 1997-07-09 | 137.51 |
| 1997-07-08 | 141.16 |
| 1997-07-07 | 143.60 |
| 1997-07-04 | 146.64 |
| 1997-07-03 | 146.64 |
| 1997-06-27 | 158.82 |
| 1997-06-26 | 139.94 |
| 1997-06-25 | 141.16 |
| 1997-06-24 | 167.96 |
| 1997-06-23 | 183.18 |
| 1997-06-20 | 164.91 |
| 1997-06-19 | 137.51 |
| 1997-06-18 | 141.16 |
| 1997-06-17 | 149.69 |
| 1997-06-16 | 130.20 |
| 1997-06-13 | 105.84 |
| 1997-06-12 | 105.84 |
| 1997-06-11 | 121.67 |
| 1997-06-10 | 122.89 |
| 1997-06-06 | 127.76 |
| 1997-06-05 | 128.98 |
| 1997-06-04 | 122.89 |
| 1997-06-03 | 140.96 |
| 1997-06-02 | 131.33 |
| 1997-05-30 | 109.64 |
| 1997-05-29 | 92.77 |
| 1997-05-28 | 84.34 |
| 1997-05-27 | 86.75 |
| 1997-05-26 | 90.36 |
| 1997-05-23 | 85.54 |
| 1997-05-22 | 87.95 |
| 1997-05-21 | 87.95 |
| 1997-05-20 | 81.93 |
| 1997-05-19 | 73.49 |
| 1997-05-16 | 75.90 |
| 1997-05-15 | 75.90 |
| 1997-05-14 | 72.29 |
| 1997-05-13 | 72.29 |
| 1997-05-12 | 78.31 |
| 1997-05-09 | 84.34 |
| 1997-05-08 | 96.39 |
| 1997-05-07 | 100.00 |
| 1997-05-06 | 98.80 |
| 1997-05-05 | 98.80 |
| 1997-05-02 | 101.20 |
| 1997-05-01 | 100.00 |
| 1997-04-30 | 103.61 |
| 1997-04-29 | 103.61 |
| 1997-04-28 | 104.82 |
| 1997-04-25 | 119.28 |
| 1997-04-24 | 116.87 |
| 1997-04-23 | 110.84 |
| 1997-04-22 | 98.80 |
| 1997-04-21 | 98.80 |
| 1997-04-18 | 77.11 |
| 1997-04-17 | 72.29 |
| 1997-04-16 | 73.49 |
| 1997-04-15 | 71.08 |
| 1997-04-14 | 78.31 |
| 1997-04-11 | 78.31 |
| 1997-04-10 | 81.93 |
| 1997-04-09 | 74.70 |
| 1997-04-08 | 80.72 |
| 1997-04-07 | 79.52 |
| 1997-04-04 | 81.93 |
| 1997-04-03 | 77.11 |
| 1997-04-02 | 87.95 |
| 1997-04-01 | 81.93 |
| 1997-03-27 | 83.13 |
| 1997-03-26 | 85.54 |
| 1997-03-25 | 77.11 |
| 1997-03-24 | 65.06 |
| 1997-03-21 | 57.83 |
| 1997-03-20 | 50.60 |
| 1997-03-19 | 62.65 |
| 1997-03-18 | 84.34 |
| 1997-03-17 | 69.88 |
| 1997-03-14 | 42.17 |
| 1997-03-13 | 31.33 |
| 1997-03-12 | 37.35 |
| 1997-03-11 | 40.96 |
| 1997-03-10 | 42.17 |
| 1997-03-07 | 42.17 |
| 1997-03-06 | 49.40 |
| 1997-03-05 | 42.17 |
| 1997-03-04 | 27.71 |
| 1997-03-03 | 15.66 |
| 1997-02-28 | 14.46 |
| 1997-02-27 | 19.28 |
| 1997-02-26 | 13.25 |
| 1997-02-25 | 2.41 |
| 1997-02-24 | 2.41 |
| 1997-02-21 | 3.61 |
| 1997-02-20 | 2.41 |
| 1997-02-19 | -1.20 |
| 1997-02-18 | 1.20 |
| 1997-02-17 | 3.61 |
| 1997-02-14 | -4.82 |
| 1997-02-13 | -1.20 |
| 1997-02-12 | -3.61 |
| 1997-02-11 | -4.82 |
| 1997-02-10 | -1.20 |
| 1997-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy